{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":126848,"rows_kept":126848,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061893,205.09,80719.25,0.0,0.46882,2e-05,33.60498]
[1778400068067,205.09,80719.19,0.0,0.46882,2e-05,33.60494]
[1778400074109,205.09,80719.3,0.0,0.46882,2e-05,33.60501]
[1778400081158,205.09,80719.26,0.0,0.46882,2e-05,33.60498]
[1778400089214,205.09,80719.44,0.0,0.46882,2e-05,33.60509]
[1778400108348,205.09,80719.47,0.0,0.46881,2e-05,33.60212]
[1778400113383,205.09,80718.84,0.0,0.4688,2e-05,33.60176]
[1778400118418,205.09,80718.1,0.0,0.46878,2e-05,33.60134]
[1778400128488,205.09,80716.81,0.0,0.46875,2e-05,33.60061]
[1778400133523,205.09,80716.61,0.0,0.46875,2e-05,33.60049]
[1778400141580,205.09,80716.56,0.0,0.46874,2e-05,33.60046]
[1778400146615,205.09,80716.61,0.0,0.46875,2e-05,33.60049]
[1778400152758,205.09,80718.9,0.0,0.46879,2e-05,33.59881]
[1778400158698,205.09,80718.81,0.0,0.46879,2e-05,33.59876]
[1778400165748,205.09,80717.78,0.0,0.46876,2e-05,33.59817]
[1778400172898,205.09,80717.76,0.0,0.46876,2e-05,33.59816]
[1778400182968,205.09,80717.41,0.0,0.46875,2e-05,33.59796]
[1778400193038,205.09,80716.59,0.0,0.46874,2e-05,33.5975]
[1778400203108,205.09,80716.58,0.0,0.46874,2e-05,33.59749]
[1778400209052,205.09,80718.43,0.0,0.46878,2e-05,33.59854]
[1778400215095,205.09,80719.1,0.0,0.46878,2e-05,33.59594]
[1778400220129,205.09,80719.98,0.0,0.4688,2e-05,33.59644]
[1778400228191,205.09,80718.72,0.0,0.46877,2e-05,33.59572]
[1778400233321,205.09,80720.37,0.0,0.46881,2e-05,33.59666]
[1778400242289,205.09,80722.52,0.0,0.46886,2e-05,33.59788]
[1778400248333,205.09,80724.79,0.0,0.46891,2e-05,33.59917]
[1778400253461,205.09,80713.4,0.0,0.46865,2e-05,33.5927]
[1778400259410,205.09,80712.09,0.0,0.46862,2e-05,33.59195]
[1778400264444,205.09,80710.04,0.0,0.46857,2e-05,33.59079]
[1778400269479,205.09,80708.75,0.0,0.46855,2e-05,33.59005]
[1778400274516,205.09,80707.87,0.0,0.46851,2e-05,33.58657]
[1778400279550,205.09,80706.24,0.0,0.46848,2e-05,33.58564]
[1778400284586,205.09,80705.51,0.0,0.46846,2e-05,33.58522]
[1778400289621,205.09,80704.24,0.0,0.46843,2e-05,33.5845]
[1778400294656,205.09,80704.15,0.0,0.46843,2e-05,33.58445]
[1778400301704,205.09,80703.64,0.0,0.46842,2e-05,33.58416]
[1778400307747,205.09,80703.2,0.0,0.46841,2e-05,33.5839]
[1778400313884,205.09,80703.08,0.0,0.4684,2e-05,33.58384]
[1778400318275,32.54,80721.23,0.0,0.12458,7e-05,17.34691]
[1778400320277,32.53,80731.17,0.0,0.1253,8e-05,17.41905]
[1778400325282,32.53,80730.61,0.0,0.1252,8e-05,17.40927]
[1778400330287,32.52,80730.41,0.0,0.12514,7e-05,17.40343]
[1778400335293,32.52,80730.17,0.0,0.12507,7e-05,17.39473]
[1778400340298,32.51,80729.61,0.0,0.125,7e-05,17.3881]
[1778400345303,32.51,80727.37,0.0,0.12482,7e-05,17.37013]
[1778400345723,32.51,80727.37,0.0,0.12482,7e-05,17.37013]
[1778400346304,32.51,80727.36,0.0,0.12483,7e-05,17.37072]
[1778400352153,32.49,80726.92,0.0,0.12463,7e-05,17.3515]
[1778400357314,32.48,80726.26,0.0,0.12448,7e-05,17.33651]
[1778400363320,32.47,80725.51,0.0,0.12439,7e-05,17.32804]
[1778400363477,32.47,80725.51,0.0,0.12439,7e-05,17.32804]
[1778400364157,32.47,80725.51,0.0,0.12439,7e-05,17.32771]
[1778400369328,32.47,80724.63,0.0,0.12431,7e-05,17.32001]
[1778400374333,32.47,80719.66,0.0,0.12396,7e-05,17.28489]
[1778400380339,32.48,80720.23,0.0,0.12402,7e-05,17.29055]
[1778400386345,32.48,80719.55,0.0,0.12399,7e-05,17.28717]
[1778400392435,32.48,80719.45,0.0,0.12398,7e-05,17.28453]
[1778400398357,32.48,80719.36,0.0,0.12398,7e-05,17.2854]
[1778400403362,32.48,80719.38,0.0,0.124,7e-05,17.28671]
[1778400408375,32.49,80719.57,0.0,0.12402,7e-05,17.28896]
[1778400413381,32.49,80719.6,0.0,0.12403,7e-05,17.28985]
[1778400418386,32.49,80721.44,0.0,0.12416,7e-05,17.30328]
[1778400423843,32.48,80726.14,0.0,0.1245,7e-05,17.33686]
[1778400424392,32.48,80726.15,0.0,0.12449,7e-05,17.33578]
[1778400429397,32.49,80727.8,0.0,0.12467,7e-05,17.35371]
[1778400433861,32.49,80727.69,0.0,0.1247,7e-05,17.35693]
[1778400434402,32.5,80727.62,0.0,0.12472,7e-05,17.35881]
[1778400439407,32.51,80728.32,0.0,0.12483,7e-05,17.36931]
[1778400444412,32.51,80731.14,0.0,0.12507,7e-05,17.39358]
[1778400446124,32.51,80730.98,0.0,0.12506,7e-05,17.39284]
[1778400446225,32.51,80730.98,0.0,0.12507,7e-05,17.39332]
[1778400451419,32.51,80730.52,0.0,0.12504,7e-05,17.38853]
[1778400456424,32.52,80729.96,0.0,0.12502,7e-05,17.38672]
[1778400462429,32.52,80729.81,0.0,0.12503,7e-05,17.38807]
[1778400467434,32.52,80729.44,0.0,0.12502,7e-05,17.38694]
[1778400472915,32.53,80729.44,0.0,0.12504,7e-05,17.38849]
[1778400478445,32.53,80729.55,0.0,0.12506,7e-05,17.39085]
[1778400481874,32.53,80731.85,0.0,0.12523,8e-05,17.40797]
[1778400482449,32.53,80731.86,0.0,0.12523,8e-05,17.40802]
[1778400483987,32.53,80733.37,0.0,0.12534,8e-05,17.4192]
[1778400484451,32.53,80734.03,0.0,0.12539,8e-05,17.42395]
[1778400492459,32.52,80734.65,0.0,0.12542,8e-05,17.42639]
[1778400497464,32.52,80739.13,0.0,0.12572,8e-05,17.45709]
[1778400502469,32.52,80739.52,0.0,0.12572,8e-05,17.45727]
[1778400511185,32.51,80739.83,0.0,0.12569,8e-05,17.45245]
[1778400516482,32.51,80740.44,0.0,0.12571,8e-05,17.45503]
[1778400522344,32.51,80740.36,0.0,0.12569,8e-05,17.45272]
[1778400528495,32.5,80740.39,0.0,0.12568,8e-05,17.45167]
[1778400533500,32.5,80740.36,0.0,0.12567,8e-05,17.4506]
[1778400539507,32.5,80740.5,0.0,0.12567,8e-05,17.45078]
[1778400545513,32.5,80742.18,0.0,0.12578,8e-05,17.46207]
[1778400551466,32.5,80742.38,0.0,0.12578,8e-05,17.46211]
[1778400556501,32.5,80743.92,0.0,0.12588,8e-05,17.47197]
[1778400562624,32.49,80745.21,0.0,0.12595,8e-05,17.4792]
[1778400568535,32.49,80745.38,0.0,0.12594,8e-05,17.47841]
[1778400575542,32.49,80746.22,0.0,0.12597,8e-05,17.47928]
[1778400578210,32.49,80746.44,0.0,0.12598,8e-05,17.48063]
[1778400578545,32.48,80752.88,0.0,0.12645,8e-05,17.52782]
[1778400582549,32.49,80766.57,0.0,0.12757,8e-05,17.63789]
[1778400584329,32.5,80766.67,0.0,0.12762,8e-05,17.6427]
[1778400584388,32.5,80766.67,0.0,0.12762,8e-05,17.6427]
[1778400584468,32.51,80766.67,0.0,0.12766,8e-05,17.64664]
[1778400586404,32.51,80766.76,0.0,0.1277,8e-05,17.65107]
[1778400586505,32.52,80766.76,0.0,0.12774,8e-05,17.65466]
[1778400586803,32.52,80766.76,0.0,0.12774,8e-05,17.65466]
[1778400587554,32.51,80767.84,0.0,0.12782,8e-05,17.66253]
[1778400591558,32.51,80778.18,0.0,0.12857,8e-05,17.73672]
[1778400592914,32.51,80779.46,0.0,0.12869,8e-05,17.74862]
[1778400592916,32.51,80779.46,0.0,0.12869,8e-05,17.74862]
[1778400593560,32.52,80779.43,0.0,0.12871,8e-05,17.7506]
[1778400594426,32.52,80779.43,0.0,0.12871,8e-05,17.7506]
[1778400594485,32.52,80779.43,0.0,0.12873,8e-05,17.75271]
[1778400594609,32.52,80779.43,0.0,0.12873,8e-05,17.75271]
[1778400594777,32.52,80779.43,0.0,0.12873,8e-05,17.75271]
[1778400597564,32.52,80789.4,0.0,0.12954,8e-05,17.83195]
[1778400600915,32.53,80791.53,0.0,0.12974,8e-05,17.85124]
[1778400600917,32.53,80791.53,0.0,0.12974,8e-05,17.85124]
[1778400602592,32.53,80791.53,0.0,0.12974,8e-05,17.85124]
[1778400602725,32.53,80797.19,0.0,0.13018,8e-05,17.89413]
[1778400603570,32.53,80800.13,0.0,0.1304,8e-05,17.91616]
[1778400604571,32.53,80819.45,0.0,0.13192,8e-05,18.06401]
[1778400609576,32.54,80816.29,0.0,0.13176,8e-05,18.04867]
[1778400611332,32.55,80813.87,0.0,0.13162,8e-05,18.03458]
[1778400611578,32.56,80813.84,0.0,0.13166,8e-05,18.03832]
[1778400616179,32.58,80813.1,0.0,0.13175,8e-05,18.04735]
[1778400616583,32.58,80813.07,0.0,0.13179,8e-05,18.05045]
[1778400619815,32.59,80807.25,0.0,0.13144,8e-05,18.01643]
[1778400620587,32.6,80806.86,0.0,0.13145,8e-05,18.01694]
[1778400624855,32.62,80807.28,0.0,0.13161,8e-05,18.0323]
[1778400625592,32.62,80806.57,0.0,0.13158,8e-05,18.02974]
[1778400626226,32.62,80806.57,0.0,0.13158,8e-05,18.02974]
[1778400626593,32.62,80806.57,0.0,0.13161,8e-05,18.03242]
[1778400627123,32.62,80806.57,0.0,0.13161,8e-05,18.03242]
[1778400627594,32.63,80806.57,0.0,0.13164,8e-05,18.03495]
[1778400632599,32.65,80801.11,0.0,0.13134,8e-05,18.00391]
[1778400637604,32.66,80795.94,0.0,0.13107,8e-05,17.97755]
[1778400642609,32.66,80796.19,0.0,0.13107,8e-05,17.97762]
[1778400647614,32.66,80797.9,0.0,0.13118,8e-05,17.98813]
[1778400652619,32.65,80800.57,0.0,0.13136,8e-05,18.0054]
[1778400654622,32.65,80800.66,0.0,0.13136,8e-05,18.00543]
[1778400655622,32.65,80803.12,0.0,0.13153,8e-05,18.02246]
[1778400660627,32.65,80803.77,0.0,0.13154,8e-05,18.02335]
[1778400666633,32.64,80803.98,0.0,0.13151,8e-05,18.02075]
[1778400671638,32.64,80797.76,0.0,0.13101,8e-05,17.97189]
[1778400676643,32.64,80796.92,0.0,0.13095,8e-05,17.96609]
[1778400681648,32.64,80799.3,0.0,0.13113,8e-05,17.9837]
[1778400686653,32.64,80801.47,0.0,0.13128,8e-05,17.9988]
[1778400691657,32.63,80801.61,0.0,0.13126,8e-05,17.99482]
[1778400696662,32.63,80801.82,0.0,0.13126,8e-05,17.99519]
[1778400701665,32.63,80794.32,0.0,0.1307,8e-05,17.93987]
[1778400706670,32.64,80790.46,0.0,0.13044,8e-05,17.915]
[1778400712674,32.64,80791.61,0.0,0.13057,8e-05,17.92696]
[1778400717681,32.65,80791.76,0.0,0.1306,8e-05,17.92996]
[1778400723687,32.65,80790.69,0.0,0.13054,8e-05,17.92409]
[1778400728693,32.65,80791.57,0.0,0.13062,8e-05,17.93221]
[1778400734698,32.65,80791.52,0.0,0.13063,8e-05,17.93281]
[1778400739703,32.65,80791.88,0.0,0.13066,8e-05,17.93619]
[1778400744708,32.65,80791.89,0.0,0.13067,8e-05,17.93649]
[1778400753717,32.65,80791.72,0.0,0.13064,8e-05,17.93207]
[1778400760724,32.66,80791.89,0.0,0.13065,8e-05,17.93358]
[1778400768732,32.66,80789.71,0.0,0.13049,8e-05,17.91737]
[1778400774738,32.66,80789.78,0.0,0.1305,8e-05,17.91892]
[1778400779744,32.66,80790.06,0.0,0.13053,8e-05,17.92151]
[1778400784750,32.66,80789.67,0.0,0.1305,8e-05,17.91897]
[1778400791757,32.66,80790.07,0.0,0.13054,8e-05,17.92225]
[1778400796762,32.66,80790.26,0.0,0.13055,8e-05,17.92373]
[1778400802768,32.66,80793.0,0.0,0.13075,8e-05,17.94265]
[1778400807773,32.65,80792.94,0.0,0.13073,8e-05,17.94106]
[1778400812778,32.65,80792.92,0.0,0.1307,8e-05,17.9365]
[1778400817783,32.65,80790.83,0.0,0.13053,8e-05,17.9202]
[1778400823444,32.65,80788.77,0.0,0.13039,8e-05,17.90599]
[1778400829415,32.66,80787.93,0.0,0.13034,8e-05,17.90109]
[1778400832791,32.66,80787.57,0.0,0.13031,8e-05,17.8989]
[1778400833799,32.66,80787.58,0.0,0.13032,8e-05,17.89961]
[1778400838055,32.66,80787.58,0.0,0.13033,8e-05,17.90021]
[1778400838226,32.66,80787.58,0.0,0.13033,8e-05,17.90021]
[1778400838481,32.66,80787.58,0.0,0.13033,8e-05,17.90037]
[1778400843584,32.66,80786.23,0.0,0.13024,8e-05,17.89143]
[1778400845607,32.66,80786.75,0.0,0.13028,8e-05,17.89569]
[1778400845687,32.66,80786.75,0.0,0.13028,8e-05,17.89583]
[1778400846547,32.66,80786.75,0.0,0.13028,8e-05,17.89583]
[1778400846643,32.66,80786.75,0.0,0.13028,8e-05,17.89597]
[1778400851817,32.66,80785.83,0.0,0.13022,8e-05,17.88986]
[1778400857823,32.66,80785.52,0.0,0.13021,8e-05,17.88863]
[1778400862828,32.67,80784.92,0.0,0.13017,8e-05,17.88507]
[1778400867833,32.67,80784.04,0.0,0.13012,8e-05,17.87939]
[1778400872838,32.67,80784.16,0.0,0.13011,8e-05,17.87765]
[1778400877546,32.67,80784.16,0.0,0.13012,8e-05,17.87826]
[1778400877757,32.67,80784.16,0.0,0.13012,8e-05,17.87835]
[1778400882848,32.67,80786.0,0.0,0.13026,8e-05,17.89171]
[1778400888854,32.67,80786.28,0.0,0.13027,8e-05,17.89338]
[1778400890447,32.67,80786.27,0.0,0.13027,8e-05,17.89329]
[1778400890497,32.67,80786.27,0.0,0.13027,8e-05,17.89329]
[1778400890498,32.67,80786.27,0.0,0.13027,8e-05,17.89329]
[1778400890852,32.67,80786.27,0.0,0.13027,8e-05,17.8932]
[1778400896861,32.67,80783.76,0.0,0.13009,8e-05,17.87512]
[1778400897145,32.67,80783.76,0.0,0.13009,8e-05,17.87512]
[1778400897862,32.67,80783.98,0.0,0.13011,8e-05,17.87687]
[1778400902867,32.67,80783.7,0.0,0.13009,8e-05,17.87521]
[1778400903154,32.67,80783.7,0.0,0.13009,8e-05,17.87521]
[1778400903360,32.67,80783.7,0.0,0.13009,8e-05,17.87521]
[1778400903868,32.67,80783.5,0.0,0.13008,8e-05,17.87382]
[1778400905688,32.67,80782.55,0.0,0.13,8e-05,17.86684]
[1778400905768,32.67,80782.55,0.0,0.13001,8e-05,17.86701]
[1778400909240,32.67,80783.24,0.0,0.13006,8e-05,17.87261]
[1778400909288,32.67,80783.24,0.0,0.13006,8e-05,17.87261]
[1778400909724,32.67,80783.24,0.0,0.13006,8e-05,17.87261]
[1778400909825,32.67,80783.24,0.0,0.13006,8e-05,17.8727]
[1778400914879,32.67,80783.09,0.0,0.13006,8e-05,17.87187]
[1778400915200,32.67,80783.09,0.0,0.13006,8e-05,17.87187]
[1778400916881,32.67,80783.22,0.0,0.13007,8e-05,17.87302]
[1778400921799,32.67,80784.01,0.0,0.13013,8e-05,17.87898]
[1778400921885,32.67,80784.01,0.0,0.13013,8e-05,17.87894]
[1778400925729,32.67,80784.36,0.0,0.13015,8e-05,17.8813]
[1778400925829,32.67,80784.36,0.0,0.13015,8e-05,17.88122]
[1778400926333,32.67,80784.36,0.0,0.13015,8e-05,17.88122]
[1778400926893,32.67,80784.42,0.0,0.13016,8e-05,17.88164]
[1778400932899,32.67,80783.88,0.0,0.13009,8e-05,17.87382]
[1778400938905,32.67,80783.38,0.0,0.13005,8e-05,17.87025]
[1778400943911,32.67,80783.07,0.0,0.13003,8e-05,17.86814]
[1778400948916,32.67,80782.9,0.0,0.13002,8e-05,17.86715]
[1778400954358,32.67,80782.35,0.0,0.12999,8e-05,17.86348]
[1778400959628,32.67,80782.0,0.0,0.12996,8e-05,17.8613]
[1778400960041,32.67,80782.0,0.0,0.12997,8e-05,17.86184]
[1778400960078,32.67,80782.0,0.0,0.12997,8e-05,17.86184]
[1778400960591,32.67,80782.0,0.0,0.12997,8e-05,17.86184]
[1778400960928,32.68,80775.07,0.0,0.12945,8e-05,17.81054]
[1778400961350,32.68,80775.07,0.0,0.12945,8e-05,17.81054]
[1778400961929,32.68,80781.71,0.0,0.12996,8e-05,17.86052]
[1778400962054,32.68,80781.71,0.0,0.12996,8e-05,17.86052]
[1778400962930,32.68,80780.24,0.0,0.12985,8e-05,17.8497]
[1778400967936,32.68,80777.36,0.0,0.12965,8e-05,17.83003]
[1778400972941,32.68,80773.89,0.0,0.12941,8e-05,17.80658]
[1778400977946,32.69,80765.76,0.0,0.12884,8e-05,17.7503]
[1778400982952,32.7,80764.34,0.0,0.1288,8e-05,17.74635]
[1778400986956,32.7,80774.94,0.0,0.12963,8e-05,17.82786]
[1778400991961,32.7,80774.54,0.0,0.12958,8e-05,17.82147]
[1778400992151,32.7,80774.54,0.0,0.12958,8e-05,17.82147]
[1778400992589,32.7,80774.54,0.0,0.12958,8e-05,17.82147]
[1778400992962,32.7,80774.47,0.0,0.12957,8e-05,17.82108]
[1778400993100,32.7,80774.47,0.0,0.12957,8e-05,17.82108]
[1778400993963,32.69,80789.34,0.0,0.13066,8e-05,17.92783]
[1778400994105,32.69,80789.34,0.0,0.13066,8e-05,17.92783]
[1778400994964,32.68,80808.29,0.0,0.13206,8e-05,18.06373]
[1778400995273,32.68,80808.29,0.0,0.13206,8e-05,18.06373]
[1778400995965,32.68,80809.52,0.0,0.13208,8e-05,18.06652]
[1778400997153,32.67,80808.96,0.0,0.13197,8e-05,18.05618]
[1778400997967,32.66,80808.91,0.0,0.13194,8e-05,18.05335]
[1778400998581,32.66,80808.91,0.0,0.13194,8e-05,18.05335]
[1778400998798,32.66,80808.91,0.0,0.13192,8e-05,18.051]
[1778400999611,32.66,80808.91,0.0,0.13192,8e-05,18.051]
[1778401004974,32.64,80809.38,0.0,0.13182,8e-05,18.04218]
[1778401009979,32.63,80809.07,0.0,0.13171,8e-05,18.03139]
[1778401014984,32.62,80808.05,0.0,0.13156,8e-05,18.01703]
[1778401019989,32.61,80807.51,0.0,0.13147,8e-05,18.0079]
[1778401024995,32.61,80802.99,0.0,0.13108,8e-05,17.97039]
[1778401030000,32.61,80803.2,0.0,0.13108,8e-05,17.9704]
[1778401030218,32.61,80803.2,0.0,0.13108,8e-05,17.9704]
[1778401030831,32.61,80803.2,0.0,0.13108,8e-05,17.97012]
[1778401036873,32.6,80803.6,0.0,0.13109,8e-05,17.97141]
[1778401041970,32.6,80803.97,0.0,0.1311,8e-05,17.97291]
[1778401047950,32.6,80799.48,0.0,0.13076,8e-05,17.93917]
[1778401053028,32.6,80798.22,0.0,0.13065,8e-05,17.92712]
[1778401059029,32.61,80794.05,0.0,0.13036,8e-05,17.89877]
[1778401064044,32.61,80802.41,0.0,0.13102,8e-05,17.96287]
[1778401069049,32.61,80801.63,0.0,0.13094,8e-05,17.95567]
[1778401074054,32.61,80801.24,0.0,0.1309,8e-05,17.95174]
[1778401079059,32.61,80801.92,0.0,0.13095,8e-05,17.9559]
[1778401084063,32.6,80801.19,0.0,0.13088,8e-05,17.94966]
[1778401089068,32.6,80801.66,0.0,0.13091,8e-05,17.95267]
[1778401094073,32.6,80801.93,0.0,0.13093,8e-05,17.95409]
[1778401099079,32.6,80803.87,0.0,0.13107,8e-05,17.96775]
[1778401104084,32.6,80804.21,0.0,0.13108,8e-05,17.96872]
[1778401110090,32.6,80803.69,0.0,0.13102,8e-05,17.96317]
[1778401115395,32.6,80802.96,0.0,0.13094,8e-05,17.95375]
[1778401118883,32.6,80803.14,0.0,0.13095,8e-05,17.95483]
[1778401124104,32.6,80802.44,0.0,0.13089,8e-05,17.94929]
[1778401129109,32.6,80802.92,0.0,0.13093,8e-05,17.95269]
[1778401134114,32.6,80803.32,0.0,0.13095,8e-05,17.95527]
[1778401134900,32.6,80803.32,0.0,0.13095,8e-05,17.95527]
[1778401140646,32.59,80804.17,0.0,0.13101,8e-05,17.96108]
[1778401140747,32.59,80804.17,0.0,0.13101,8e-05,17.9609]
[1778401141922,32.59,80804.17,0.0,0.13101,8e-05,17.9609]
[1778401142021,32.6,80804.17,0.0,0.13107,8e-05,17.96613]
[1778401143042,32.6,80804.17,0.0,0.13107,8e-05,17.96613]
[1778401143101,32.6,80804.17,0.0,0.13106,8e-05,17.96575]
[1778401143564,32.6,80804.17,0.0,0.13106,8e-05,17.96575]
[1778401144124,32.6,80804.28,0.0,0.13107,8e-05,17.96623]
[1778401149893,32.6,80804.43,0.0,0.13106,8e-05,17.96589]
[1778401155069,32.6,80804.56,0.0,0.13106,8e-05,17.96525]
[1778401159252,32.59,80804.36,0.0,0.13102,8e-05,17.96221]
[1778401165145,32.59,80804.73,0.0,0.13104,8e-05,17.96365]
[1778401165263,32.59,80804.73,0.0,0.13104,8e-05,17.96365]
[1778401166010,32.59,80804.73,0.0,0.13104,8e-05,17.96365]
[1778401168148,32.59,80793.19,0.0,0.13012,8e-05,17.87414]
[1778401168769,32.59,80793.19,0.0,0.13012,8e-05,17.87414]
[1778401174154,32.59,80789.49,0.0,0.12984,8e-05,17.84464]
[1778401179159,32.59,80789.78,0.0,0.12987,8e-05,17.84819]
[1778401185920,32.6,80789.8,0.0,0.12989,8e-05,17.8496]
[1778401187365,32.6,80789.17,0.0,0.12984,8e-05,17.84529]
[1778401193172,32.6,80788.89,0.0,0.12984,8e-05,17.84477]
[1778401193203,32.6,80788.89,0.0,0.12984,8e-05,17.84477]
[1778401193217,32.6,80788.89,0.0,0.12984,8e-05,17.84477]
[1778401193975,32.6,80788.89,0.0,0.12984,8e-05,17.84498]
[1778401199178,32.6,80788.52,0.0,0.12982,8e-05,17.84332]
[1778401207186,32.6,80789.64,0.0,0.12992,8e-05,17.85216]
[1778401207451,32.6,80789.64,0.0,0.12992,8e-05,17.85216]
[1778401207475,32.6,80789.64,0.0,0.12992,8e-05,17.85216]
[1778401208187,32.6,80789.63,0.0,0.12992,8e-05,17.85215]
[1778401211097,32.59,80805.1,0.0,0.13106,8e-05,17.96423]
[1778401216132,32.58,80805.69,0.0,0.13102,8e-05,17.9607]
[1778401222174,32.58,80805.02,0.0,0.13096,8e-05,17.95483]
[1778401227206,32.59,80805.16,0.0,0.13102,8e-05,17.96033]
[1778401232211,32.59,80805.0,0.0,0.13102,8e-05,17.95914]
[1778401237216,32.6,80805.83,0.0,0.13115,8e-05,17.97107]
[1778401242221,32.62,80805.86,0.0,0.1313,8e-05,17.98523]
[1778401242386,32.62,80805.86,0.0,0.1313,8e-05,17.98523]
[1778401248228,32.64,80804.67,0.0,0.13135,8e-05,17.98997]
[1778401249060,32.64,80804.67,0.0,0.13135,8e-05,17.98997]
[1778401249161,32.64,80804.67,0.0,0.13137,8e-05,17.99201]
[1778401255235,32.66,80803.13,0.0,0.13137,8e-05,17.99176]
[1778401260240,32.67,80803.43,0.0,0.13148,8e-05,18.0016]
[1778401267246,32.68,80803.11,0.0,0.13154,8e-05,18.00741]
[1778401272251,32.69,80803.69,0.0,0.13163,8e-05,18.01628]
[1778401278257,32.69,80803.91,0.0,0.13169,8e-05,18.0221]
[1778401287174,32.7,80803.95,0.0,0.13172,8e-05,18.0246]
[1778401293271,32.7,80800.63,0.0,0.1315,8e-05,18.00199]
[1778401298276,32.71,80805.96,0.0,0.13193,8e-05,18.04329]
[1778401303281,32.71,80806.46,0.0,0.13197,8e-05,18.04702]
[1778401309287,32.71,80806.41,0.0,0.13196,8e-05,18.04657]
[1778401314737,32.71,80806.14,0.0,0.13194,8e-05,18.04463]
[1778401320298,32.71,80805.87,0.0,0.13192,8e-05,18.04273]
[1778401325302,32.71,80805.71,0.0,0.13191,8e-05,18.0418]
[1778401330307,32.7,80809.47,0.0,0.13219,8e-05,18.06888]
[1778401335312,32.7,80810.21,0.0,0.13223,8e-05,18.07287]
[1778401341001,32.7,80810.16,0.0,0.13221,8e-05,18.0711]
[1778401346323,32.7,80809.92,0.0,0.13218,8e-05,18.06812]
[1778401352444,32.7,80810.98,0.0,0.13225,8e-05,18.07528]
[1778401359336,32.69,80811.91,0.0,0.13228,8e-05,18.07655]
[1778401364341,32.69,80811.83,0.0,0.13227,8e-05,18.07511]
[1778401369346,32.69,80811.92,0.0,0.13227,8e-05,18.07498]
[1778401375240,32.69,80811.59,0.0,0.13223,8e-05,18.07192]
[1778401380357,32.69,80812.1,0.0,0.13227,8e-05,18.07519]
[1778401381465,32.69,80812.1,0.0,0.13227,8e-05,18.07507]
[1778401381633,32.69,80812.1,0.0,0.13227,8e-05,18.07507]
[1778401385526,32.68,80815.63,0.0,0.13244,8e-05,18.0926]
[1778401386253,32.68,80815.63,0.0,0.13244,8e-05,18.0926]
[1778401391368,32.68,80814.96,0.0,0.13237,8e-05,18.08552]
[1778401396373,32.68,80814.9,0.0,0.13237,8e-05,18.08521]
[1778401400835,32.68,80813.6,0.0,0.13227,8e-05,18.07561]
[1778401400921,32.68,80813.6,0.0,0.13227,8e-05,18.07561]
[1778401402461,32.68,80816.63,0.0,0.13251,8e-05,18.0986]
[1778401402481,32.68,80816.63,0.0,0.13251,8e-05,18.0986]
[1778401403380,32.68,80817.91,0.0,0.1326,8e-05,18.10787]
[1778401403458,32.68,80817.91,0.0,0.1326,8e-05,18.10787]
[1778401403485,32.68,80817.91,0.0,0.1326,8e-05,18.10787]
[1778401403997,32.68,80817.91,0.0,0.1326,8e-05,18.10787]
[1778401404015,32.68,80817.91,0.0,0.1326,8e-05,18.10787]
[1778401405733,32.67,80817.89,0.0,0.1326,8e-05,18.10742]
[1778401405759,32.67,80817.89,0.0,0.1326,8e-05,18.10742]
[1778401406383,32.67,80817.58,0.0,0.13257,8e-05,18.1046]
[1778401406938,32.67,80817.58,0.0,0.13257,8e-05,18.1046]
[1778401406975,32.67,80817.58,0.0,0.13257,8e-05,18.1046]
[1778401407285,32.67,80817.58,0.0,0.13256,8e-05,18.10427]
[1778401413391,32.67,80817.36,0.0,0.13251,8e-05,18.09767]
[1778401418396,32.67,80818.72,0.0,0.1326,8e-05,18.10675]
[1778401422863,32.67,80818.87,0.0,0.13261,8e-05,18.10704]
[1778401422886,32.67,80818.87,0.0,0.13261,8e-05,18.10704]
[1778401423401,32.67,80818.79,0.0,0.1326,8e-05,18.10619]
[1778401423451,32.67,80818.79,0.0,0.1326,8e-05,18.10619]
[1778401423474,32.67,80818.79,0.0,0.1326,8e-05,18.10619]
[1778401424016,32.67,80818.79,0.0,0.1326,8e-05,18.10619]
[1778401424040,32.67,80818.79,0.0,0.1326,8e-05,18.10619]
[1778401425132,32.67,80818.64,0.0,0.13258,8e-05,18.10488]
[1778401425161,32.67,80818.64,0.0,0.13258,8e-05,18.10488]
[1778401425203,32.67,80818.64,0.0,0.13258,8e-05,18.10474]
[1778401425739,32.67,80818.64,0.0,0.13258,8e-05,18.10474]
[1778401425768,32.67,80818.64,0.0,0.13258,8e-05,18.10474]
[1778401426288,32.67,80818.64,0.0,0.13258,8e-05,18.10474]
[1778401426309,32.67,80818.64,0.0,0.13258,8e-05,18.10474]
[1778401430017,32.67,80816.49,0.0,0.13242,8e-05,18.08851]
[1778401430045,32.67,80816.49,0.0,0.13242,8e-05,18.08851]
[1778401430408,32.67,80816.52,0.0,0.13242,8e-05,18.08877]
[1778401433739,32.67,80816.57,0.0,0.13242,8e-05,18.08927]
[1778401433763,32.67,80816.57,0.0,0.13242,8e-05,18.08927]
[1778401434412,32.67,80816.57,0.0,0.13242,8e-05,18.08929]
[1778401436722,32.67,80816.15,0.0,0.13239,8e-05,18.0862]
[1778401438652,32.66,80823.63,0.0,0.13292,8e-05,18.13769]
[1778401444115,32.65,80823.45,0.0,0.13283,8e-05,18.12894]
[1778401449429,32.65,80827.28,0.0,0.1331,8e-05,18.15506]
[1778401452255,32.65,80827.28,0.0,0.1331,8e-05,18.15506]
[1778401452298,32.65,80827.28,0.0,0.1331,8e-05,18.15506]
[1778401452355,32.65,80827.28,0.0,0.13308,8e-05,18.15365]
[1778401457469,32.64,80828.71,0.0,0.13317,8e-05,18.16243]
[1778401457494,32.64,80828.71,0.0,0.13317,8e-05,18.16243]
[1778401458072,32.64,80828.71,0.0,0.13317,8e-05,18.16243]
[1778401458113,32.64,80828.71,0.0,0.13317,8e-05,18.16243]
[1778401458593,32.64,80828.71,0.0,0.13317,8e-05,18.16192]
[1778401458619,32.64,80828.71,0.0,0.13317,8e-05,18.16192]
[1778401459226,32.64,80828.71,0.0,0.13317,8e-05,18.16192]
[1778401459241,32.64,80828.71,0.0,0.13317,8e-05,18.16192]
[1778401459974,32.64,80828.71,0.0,0.13316,8e-05,18.16097]
[1778401460003,32.64,80828.71,0.0,0.13316,8e-05,18.16097]
[1778401460440,32.64,80829.86,0.0,0.13324,8e-05,18.16905]
[1778401460469,32.64,80829.86,0.0,0.13324,8e-05,18.16905]
[1778401461639,32.64,80829.86,0.0,0.13324,8e-05,18.16905]
[1778401461649,32.64,80829.86,0.0,0.13324,8e-05,18.16905]
[1778401462229,32.64,80829.86,0.0,0.13324,8e-05,18.16905]
[1778401462238,32.64,80829.86,0.0,0.13324,8e-05,18.16905]
[1778401462330,32.64,80829.86,0.0,0.13323,8e-05,18.16798]
[1778401462619,32.64,80829.86,0.0,0.13323,8e-05,18.16798]
[1778401462647,32.64,80829.86,0.0,0.13323,8e-05,18.16798]
[1778401463336,32.64,80829.86,0.0,0.13323,8e-05,18.16798]
[1778401463352,32.64,80829.86,0.0,0.13323,8e-05,18.16798]
[1778401463897,32.64,80829.86,0.0,0.13322,8e-05,18.16747]
[1778401463907,32.64,80829.86,0.0,0.13322,8e-05,18.16747]
[1778401464444,32.64,80830.55,0.0,0.13327,8e-05,18.1722]
[1778401468368,32.63,80831.37,0.0,0.13332,8e-05,18.17667]
[1778401468395,32.63,80831.37,0.0,0.13332,8e-05,18.17667]
[1778401468447,32.63,80831.65,0.0,0.13333,8e-05,18.1782]
[1778401473453,32.63,80835.38,0.0,0.13357,8e-05,18.19914]
[1778401479459,32.62,80839.5,0.0,0.13386,8e-05,18.22726]
[1778401484464,32.62,80840.36,0.0,0.1339,8e-05,18.23171]
[1778401489469,32.62,80835.22,0.0,0.13349,8e-05,18.19242]
[1778401494474,32.62,80834.64,0.0,0.13346,8e-05,18.18881]
[1778401499479,32.62,80834.72,0.0,0.13347,8e-05,18.19012]
[1778401504484,32.62,80837.83,0.0,0.1337,8e-05,18.21193]
[1778401509489,32.62,80836.52,0.0,0.13359,8e-05,18.20184]
[1778401514494,32.62,80837.44,0.0,0.13366,8e-05,18.20879]
[1778401515716,32.62,80837.82,0.0,0.13369,8e-05,18.21158]
[1778401515729,32.62,80837.82,0.0,0.13369,8e-05,18.21158]
[1778401516496,32.62,80838.36,0.0,0.13373,8e-05,18.21553]
[1778401517559,32.62,80838.67,0.0,0.13376,8e-05,18.21771]
[1778401517587,32.62,80838.67,0.0,0.13376,8e-05,18.21771]
[1778401518037,32.62,80838.67,0.0,0.13376,8e-05,18.21771]
[1778401518056,32.62,80838.67,0.0,0.13376,8e-05,18.21771]
[1778401519303,32.62,80838.67,0.0,0.13376,8e-05,18.21771]
[1778401519328,32.62,80838.67,0.0,0.13376,8e-05,18.21771]
[1778401519404,32.62,80838.67,0.0,0.13375,8e-05,18.21741]
[1778401520523,32.62,80838.85,0.0,0.13377,8e-05,18.21917]
[1778401520540,32.62,80838.85,0.0,0.13377,8e-05,18.21917]
[1778401521050,32.62,80838.85,0.0,0.13377,8e-05,18.21917]
[1778401521067,32.62,80838.85,0.0,0.13377,8e-05,18.21917]
[1778401521420,32.62,80838.85,0.0,0.13377,8e-05,18.21917]
[1778401521444,32.62,80838.85,0.0,0.13377,8e-05,18.21917]
[1778401521501,32.62,80840.55,0.0,0.13391,8e-05,18.23235]
[1778401522104,32.62,80840.55,0.0,0.13391,8e-05,18.23235]
[1778401522125,32.62,80840.55,0.0,0.13391,8e-05,18.23235]
[1778401522359,32.62,80840.55,0.0,0.13391,8e-05,18.23257]
[1778401524367,32.62,80842.53,0.0,0.13407,8e-05,18.24755]
[1778401524448,32.62,80842.53,0.0,0.13407,8e-05,18.24755]
[1778401524465,32.62,80842.53,0.0,0.13407,8e-05,18.24755]
[1778401524505,32.62,80842.5,0.0,0.13406,8e-05,18.24737]
[1778401524518,32.62,80842.5,0.0,0.13406,8e-05,18.24737]
[1778401524796,32.62,80842.5,0.0,0.13406,8e-05,18.24737]
[1778401525294,32.62,80842.5,0.0,0.13406,8e-05,18.24737]
[1778401526508,32.62,80851.75,0.0,0.1348,8e-05,18.31836]
[1778401530618,32.62,80858.55,0.0,0.13529,8e-05,18.3652]
[1778401531513,32.62,80858.58,0.0,0.13527,8e-05,18.3621]
[1778401532529,32.62,80858.58,0.0,0.13527,8e-05,18.36216]
[1778401533515,32.62,80862.67,0.0,0.13559,8e-05,18.393]
[1778401534857,32.61,80868.84,0.0,0.13605,8e-05,18.43703]
[1778401535517,32.6,80873.26,0.0,0.13633,8e-05,18.4635]
[1778401537519,32.58,80885.97,0.0,0.13717,8e-05,18.54462]
[1778401540036,32.56,80890.32,0.0,0.13739,8e-05,18.56555]
[1778401540066,32.56,80890.32,0.0,0.13739,8e-05,18.56555]
[1778401540522,32.56,80893.93,0.0,0.13763,8e-05,18.5886]
[1778401541329,32.56,80893.93,0.0,0.13763,8e-05,18.5886]
[1778401541430,32.55,80893.93,0.0,0.13757,8e-05,18.5833]
[1778401541882,32.55,80893.93,0.0,0.13757,8e-05,18.5833]
[1778401543525,32.53,80909.42,0.0,0.13871,8e-05,18.69136]
[1778401544300,32.53,80909.42,0.0,0.13871,8e-05,18.69136]
[1778401545070,32.53,80909.1,0.0,0.13864,8e-05,18.68492]
[1778401545094,32.53,80909.1,0.0,0.13864,8e-05,18.68492]
[1778401545478,32.53,80909.1,0.0,0.13862,8e-05,18.68339]
[1778401546245,32.53,80909.1,0.0,0.13862,8e-05,18.68339]
[1778401546527,32.52,80894.34,0.0,0.13742,8e-05,18.56953]
[1778401551816,32.52,80893.51,0.0,0.13731,8e-05,18.55879]
[1778401558539,32.52,80882.5,0.0,0.13647,8e-05,18.47839]
[1778401562343,32.53,80881.15,0.0,0.13639,8e-05,18.47129]
[1778401567548,32.53,80890.41,0.0,0.13716,8e-05,18.54439]
[1778401572554,32.53,80880.77,0.0,0.13641,8e-05,18.47288]
[1778401572656,32.53,80880.77,0.0,0.13641,8e-05,18.47288]
[1778401572717,32.53,80880.77,0.0,0.13641,8e-05,18.47288]
[1778401572785,32.53,80880.77,0.0,0.13641,8e-05,18.47288]
[1778401572804,32.53,80880.77,0.0,0.13641,8e-05,18.47288]
[1778401573555,32.54,80879.38,0.0,0.13631,8e-05,18.46335]
[1778401578560,32.55,80872.74,0.0,0.13586,8e-05,18.4203]
[1778401583565,32.55,80873.05,0.0,0.13595,8e-05,18.42888]
[1778401585668,32.56,80873.16,0.0,0.13599,8e-05,18.43187]
[1778401585984,32.56,80873.16,0.0,0.13599,8e-05,18.43187]
[1778401586098,32.56,80873.16,0.0,0.13599,8e-05,18.43187]
[1778401589315,32.56,80874.5,0.0,0.13612,8e-05,18.44434]
[1778401592143,32.56,80873.22,0.0,0.13602,8e-05,18.43355]
[1778401592148,32.56,80873.22,0.0,0.13602,8e-05,18.43355]
[1778401592177,32.56,80873.22,0.0,0.13602,8e-05,18.43355]
[1778401592574,32.57,80873.0,0.0,0.13601,8e-05,18.43275]
[1778401597579,32.57,80879.15,0.0,0.13652,8e-05,18.48099]
[1778401602587,32.57,80881.65,0.0,0.13672,8e-05,18.49983]
[1778401608102,32.57,80881.4,0.0,0.13669,8e-05,18.4976]
[1778401613597,32.57,80880.52,0.0,0.13662,8e-05,18.49109]
[1778401615338,32.57,80880.52,0.0,0.13662,8e-05,18.49109]
[1778401615355,32.57,80880.52,0.0,0.13662,8e-05,18.49109]
[1778401616351,32.57,80880.52,0.0,0.13662,8e-05,18.49067]
[1778401616379,32.57,80880.52,0.0,0.13662,8e-05,18.49067]
[1778401620212,32.57,80877.06,0.0,0.13634,8e-05,18.46363]
[1778401620246,32.57,80877.06,0.0,0.13634,8e-05,18.46363]
[1778401620604,32.57,80877.0,0.0,0.13633,8e-05,18.46305]
[1778401625609,32.57,80872.02,0.0,0.13595,8e-05,18.42631]
[1778401630614,32.57,80873.32,0.0,0.13606,8e-05,18.43724]
[1778401636620,32.57,80873.66,0.0,0.1361,8e-05,18.44071]
[1778401641231,32.57,80875.13,0.0,0.13622,8e-05,18.45204]
[1778401641625,32.57,80875.19,0.0,0.13622,8e-05,18.45246]
[1778401646630,32.57,80875.72,0.0,0.13626,8e-05,18.45622]
[1778401651635,32.57,80874.93,0.0,0.13618,8e-05,18.44673]
[1778401656507,32.57,80874.93,0.0,0.13618,8e-05,18.44678]
[1778401656608,32.57,80874.93,0.0,0.13618,8e-05,18.44695]
[1778401661645,32.57,80875.44,0.0,0.13622,8e-05,18.45085]
[1778401664660,32.57,80875.7,0.0,0.13624,8e-05,18.45274]
[1778401665649,32.57,80875.67,0.0,0.13624,8e-05,18.45245]
[1778401672319,32.57,80875.77,0.0,0.13624,8e-05,18.45304]
[1778401681665,32.57,80875.86,0.0,0.13625,8e-05,18.45349]
[1778401682540,32.57,80875.86,0.0,0.13625,8e-05,18.45349]
[1778401682640,32.57,80875.86,0.0,0.13625,8e-05,18.45347]
[1778401687671,32.57,80877.67,0.0,0.13639,8e-05,18.46676]
[1778401693343,32.57,80878.33,0.0,0.13643,8e-05,18.4712]
[1778401693677,32.57,80878.41,0.0,0.13644,8e-05,18.47171]
[1778401699682,32.57,80879.14,0.0,0.13649,8e-05,18.47634]
[1778401701925,32.57,80879.12,0.0,0.13648,8e-05,18.47599]
[1778401701944,32.57,80879.12,0.0,0.13648,8e-05,18.47599]
[1778401702538,32.57,80879.12,0.0,0.13648,8e-05,18.47599]
[1778401702563,32.57,80879.12,0.0,0.13648,8e-05,18.47599]
[1778401704256,32.56,80887.71,0.0,0.13715,8e-05,18.53978]
[1778401704272,32.56,80887.71,0.0,0.13715,8e-05,18.53978]
[1778401706485,32.56,80887.42,0.0,0.13711,8e-05,18.53577]
[1778401710526,32.56,80894.2,0.0,0.13762,8e-05,18.58473]
[1778401716628,32.55,80895.55,0.0,0.13765,8e-05,18.58582]
[1778401721704,32.55,80895.23,0.0,0.13759,8e-05,18.58036]
[1778401721904,32.55,80895.23,0.0,0.13759,8e-05,18.58036]
[1778401721933,32.55,80895.23,0.0,0.13759,8e-05,18.58036]
[1778401722671,32.55,80895.23,0.0,0.13758,8e-05,18.57982]
[1778401727709,32.54,80893.66,0.0,0.13744,8e-05,18.56623]
[1778401727980,32.54,80893.66,0.0,0.13744,8e-05,18.56623]
[1778401728753,32.54,80893.66,0.0,0.13744,8e-05,18.56642]
[1778401728775,32.54,80893.66,0.0,0.13744,8e-05,18.56642]
[1778401729718,32.54,80886.06,0.0,0.13684,8e-05,18.50911]
[1778401731053,32.54,80884.86,0.0,0.13675,8e-05,18.50057]
[1778401731072,32.54,80884.86,0.0,0.13675,8e-05,18.50057]
[1778401731720,32.55,80884.45,0.0,0.13673,8e-05,18.49805]
[1778401733714,32.55,80882.94,0.0,0.13661,8e-05,18.48734]
[1778401734357,32.55,80881.58,0.0,0.13651,8e-05,18.47784]
[1778401734378,32.55,80881.58,0.0,0.13651,8e-05,18.47784]
[1778401734723,32.55,80881.51,0.0,0.13652,8e-05,18.47809]
[1778401739728,32.55,80880.86,0.0,0.13651,8e-05,18.47708]
[1778401744733,32.56,80880.97,0.0,0.13655,8e-05,18.48115]
[1778401750739,32.56,80881.1,0.0,0.1366,8e-05,18.48544]
[1778401752853,32.57,80881.14,0.0,0.13661,8e-05,18.48678]
[1778401758747,32.57,80877.87,0.0,0.13639,8e-05,18.46591]
[1778401763752,32.58,80877.81,0.0,0.13642,8e-05,18.46862]
[1778401766135,32.58,80879.85,0.0,0.13659,8e-05,18.48481]
[1778401766176,32.58,80879.85,0.0,0.13659,8e-05,18.48481]
[1778401766755,32.58,80879.77,0.0,0.13659,8e-05,18.48455]
[1778401772761,32.61,80879.57,0.0,0.13677,8e-05,18.49968]
[1778401777766,32.63,80879.31,0.0,0.13693,8e-05,18.51453]
[1778401778011,32.63,80879.31,0.0,0.13693,8e-05,18.51453]
[1778401778039,32.63,80879.31,0.0,0.13693,8e-05,18.51453]
[1778401778292,32.63,80879.31,0.0,0.13693,8e-05,18.51453]
[1778401778398,32.63,80879.31,0.0,0.13693,8e-05,18.51453]
[1778401780769,32.67,80879.22,0.0,0.13721,8e-05,18.53977]
[1778401786155,32.72,80879.18,0.0,0.1376,8e-05,18.57586]
[1778401791780,32.79,80879.24,0.0,0.13816,8e-05,18.62752]
[1778401796785,32.83,80879.28,0.0,0.13847,8e-05,18.65647]
[1778401799853,32.85,80879.32,0.0,0.13859,8e-05,18.66674]
[1778401799883,32.85,80879.32,0.0,0.13859,8e-05,18.66674]
[1778401799895,32.85,80879.32,0.0,0.13864,8e-05,18.67143]
[1778401800961,32.85,80879.32,0.0,0.13864,8e-05,18.67143]
[1778401800982,32.85,80879.32,0.0,0.13864,8e-05,18.67143]
[1778401801790,32.87,80879.4,0.0,0.13874,8e-05,18.68092]
[1778401803999,32.88,80879.4,0.0,0.13883,8e-05,18.68908]
[1778401805445,32.89,80879.4,0.0,0.13887,8e-05,18.69292]
[1778401806287,32.89,80879.4,0.0,0.13887,8e-05,18.69292]
[1778401806725,32.9,80879.4,0.0,0.13895,8e-05,18.70016]
[1778401807583,32.9,80879.4,0.0,0.13895,8e-05,18.70016]
[1778401807795,32.9,80879.46,0.0,0.13899,8e-05,18.70402]
[1778401812113,32.92,80880.84,0.0,0.13923,8e-05,18.72628]
[1778401812800,32.92,80882.15,0.0,0.13936,8e-05,18.73869]
[1778401813588,32.92,80882.15,0.0,0.13936,8e-05,18.73869]
[1778401813801,32.92,80882.84,0.0,0.13945,8e-05,18.74621]
[1778401814809,32.93,80883.96,0.0,0.13954,8e-05,18.7549]
[1778401815803,32.93,80884.74,0.0,0.1396,8e-05,18.76086]
[1778401818821,32.93,80885.07,0.0,0.13963,8e-05,18.76365]
[1778401818911,32.93,80885.07,0.0,0.13963,8e-05,18.76365]
[1778401818972,32.93,80885.07,0.0,0.13963,8e-05,18.76365]
[1778401819003,32.93,80885.07,0.0,0.13963,8e-05,18.76365]
[1778401819032,32.93,80885.07,0.0,0.13963,8e-05,18.76365]
[1778401819360,32.93,80885.07,0.0,0.13963,8e-05,18.76365]
[1778401819807,32.92,80885.02,0.0,0.13962,8e-05,18.76255]
[1778401820028,32.92,80885.02,0.0,0.13962,8e-05,18.76255]
[1778401820069,32.92,80885.02,0.0,0.13962,8e-05,18.76255]
[1778401820808,32.92,80904.67,0.0,0.14117,8e-05,18.90802]
[1778401825081,32.91,80909.54,0.0,0.1415,8e-05,18.93988]
[1778401825812,32.91,80908.05,0.0,0.14139,8e-05,18.92932]
[1778401827623,32.92,80908.75,0.0,0.14145,8e-05,18.93503]
[1778401827656,32.92,80908.75,0.0,0.14145,8e-05,18.93503]
[1778401827814,32.92,80908.93,0.0,0.14147,8e-05,18.9369]
[1778401828289,32.92,80908.93,0.0,0.14147,8e-05,18.9369]
[1778401828316,32.92,80908.93,0.0,0.14147,8e-05,18.9369]
[1778401828815,32.92,80911.95,0.0,0.14172,8e-05,18.95988]
[1778401831078,32.92,80912.84,0.0,0.14179,8e-05,18.9667]
[1778401831154,32.92,80912.84,0.0,0.14179,8e-05,18.9667]
[1778401831213,32.92,80912.84,0.0,0.14179,8e-05,18.9667]
[1778401831818,32.92,80912.56,0.0,0.14175,8e-05,18.96105]
[1778401835428,32.92,80910.21,0.0,0.14156,8e-05,18.94393]
[1778401835822,32.92,80909.58,0.0,0.14152,8e-05,18.93956]
[1778401836026,32.92,80909.58,0.0,0.14152,8e-05,18.93956]
[1778401836823,32.92,80909.33,0.0,0.14153,8e-05,18.941]
[1778401841828,32.94,80909.58,0.0,0.14172,8e-05,18.95756]
[1778401846833,32.96,80911.6,0.0,0.14201,8e-05,18.98459]
[1778401851838,32.97,80909.8,0.0,0.14197,8e-05,18.98016]
[1778401856843,32.99,80908.36,0.0,0.14194,8e-05,18.97772]
[1778401862370,33.0,80908.19,0.0,0.14201,8e-05,18.98372]
[1778401862847,33.0,80904.32,0.0,0.14172,8e-05,18.95626]
[1778401863995,33.0,80898.55,0.0,0.14128,8e-05,18.91506]
[1778401869854,33.0,80900.58,0.0,0.14144,8e-05,18.93019]
[1778401876861,32.99,80900.57,0.0,0.14137,8e-05,18.92358]
[1778401881866,32.99,80903.8,0.0,0.14156,8e-05,18.94202]
[1778401887871,32.98,80903.88,0.0,0.14149,8e-05,18.93575]
[1778401893877,32.97,80903.07,0.0,0.14134,8e-05,18.91993]
[1778401896071,32.96,80902.71,0.0,0.14129,8e-05,18.91564]
[1778401902885,32.96,80900.1,0.0,0.14105,8e-05,18.89301]
[1778401907890,32.96,80900.86,0.0,0.14109,8e-05,18.8969]
[1778401912896,32.95,80903.09,0.0,0.14124,8e-05,18.9111]
[1778401916118,32.95,80902.51,0.0,0.14118,8e-05,18.90547]
[1778401916900,32.95,80902.51,0.0,0.14117,8e-05,18.9051]
[1778401921905,32.95,80900.06,0.0,0.14096,8e-05,18.8853]
[1778401926910,32.95,80898.52,0.0,0.14085,8e-05,18.87427]
[1778401931915,32.95,80893.03,0.0,0.14041,8e-05,18.83377]
[1778401936180,32.95,80890.85,0.0,0.14027,8e-05,18.82011]
[1778401936207,32.95,80890.85,0.0,0.14027,8e-05,18.82011]
[1778401936920,32.96,80890.38,0.0,0.14024,8e-05,18.81731]
[1778401941924,32.96,80889.77,0.0,0.14023,8e-05,18.81612]
[1778401949932,32.97,80888.69,0.0,0.1402,8e-05,18.81306]
[1778401954083,32.97,80887.11,0.0,0.14007,8e-05,18.79939]
[1778401955847,32.97,80885.09,0.0,0.13993,8e-05,18.78577]
[1778401955882,32.97,80885.09,0.0,0.13994,8e-05,18.78662]
[1778401960943,32.98,80878.75,0.0,0.13949,8e-05,18.74454]
[1778401965948,32.99,80877.6,0.0,0.13947,8e-05,18.742]
[1778401966113,32.99,80877.6,0.0,0.13947,8e-05,18.742]
[1778401966141,32.99,80877.6,0.0,0.13947,8e-05,18.742]
[1778401971954,32.99,80874.92,0.0,0.13923,8e-05,18.71976]
[1778401976242,32.99,80873.5,0.0,0.13911,8e-05,18.70877]
[1778401976959,32.99,80870.47,0.0,0.13886,8e-05,18.68493]
[1778401981964,32.98,80868.34,0.0,0.13865,8e-05,18.66477]
[1778401986969,32.98,80862.32,0.0,0.13815,8e-05,18.61771]
[1778401991974,32.98,80859.49,0.0,0.13794,8e-05,18.5977]
[1778401992038,32.98,80859.49,0.0,0.13794,8e-05,18.5977]
[1778401992069,32.98,80859.49,0.0,0.13794,8e-05,18.5977]
[1778401992975,32.98,80859.43,0.0,0.13793,8e-05,18.59652]
[1778401993268,32.98,80859.43,0.0,0.13793,8e-05,18.59652]
[1778401993290,32.98,80859.43,0.0,0.13793,8e-05,18.59652]
[1778401993976,32.98,80858.33,0.0,0.13783,8e-05,18.58759]
[1778401996713,32.98,80858.02,0.0,0.13779,8e-05,18.5842]
[1778401996721,32.98,80858.02,0.0,0.13779,8e-05,18.5842]
[1778401996813,32.98,80858.02,0.0,0.13779,8e-05,18.58368]
[1778401998461,32.97,80858.37,0.0,0.13781,8e-05,18.58574]
[1778402000917,32.97,80858.17,0.0,0.13778,8e-05,18.58329]
[1778402000943,32.97,80858.17,0.0,0.13778,8e-05,18.58329]
[1778402000983,32.97,80857.94,0.0,0.13776,8e-05,18.5811]
[1778402001488,32.97,80857.94,0.0,0.13776,8e-05,18.5811]
[1778402001510,32.97,80857.94,0.0,0.13776,8e-05,18.5811]
[1778402001874,32.97,80857.94,0.0,0.13776,8e-05,18.5811]
[1778402002158,32.97,80857.94,0.0,0.13776,8e-05,18.58064]
[1778402002192,32.97,80857.94,0.0,0.13776,8e-05,18.58064]
[1778402002743,32.97,80857.94,0.0,0.13776,8e-05,18.58064]
[1778402002776,32.97,80857.94,0.0,0.13776,8e-05,18.58064]
[1778402003864,32.97,80857.94,0.0,0.13775,8e-05,18.57988]
[1778402003883,32.97,80857.94,0.0,0.13775,8e-05,18.57988]
[1778402003965,32.97,80857.94,0.0,0.13774,8e-05,18.57878]
[1778402005679,32.97,80866.23,0.0,0.13838,8e-05,18.63997]
[1778402005694,32.97,80866.23,0.0,0.13838,8e-05,18.63997]
[1778402005988,32.97,80866.32,0.0,0.13838,8e-05,18.6395]
[1778402010802,32.96,80874.93,0.0,0.139,8e-05,18.6986]
[1778402010830,32.96,80874.93,0.0,0.139,8e-05,18.6986]
[1778402010909,32.96,80874.93,0.0,0.13898,8e-05,18.69683]
[1778402011641,32.96,80874.93,0.0,0.13898,8e-05,18.69683]
[1778402011662,32.96,80874.93,0.0,0.13898,8e-05,18.69683]
[1778402011994,32.95,80870.24,0.0,0.13857,8e-05,18.65675]
[1778402013097,32.95,80863.02,0.0,0.138,8e-05,18.60216]
[1778402013421,32.95,80863.02,0.0,0.138,8e-05,18.60216]
[1778402013449,32.95,80863.02,0.0,0.138,8e-05,18.60216]
[1778402013996,32.95,80860.86,0.0,0.13782,8e-05,18.58577]
[1778402016062,32.95,80861.08,0.0,0.13784,8e-05,18.58721]
[1778402023006,32.94,80861.96,0.0,0.13781,8e-05,18.58517]
[1778402028011,32.93,80863.61,0.0,0.13788,8e-05,18.59205]
[1778402033016,32.92,80865.24,0.0,0.13796,8e-05,18.59919]
[1778402038021,32.92,80861.56,0.0,0.13763,8e-05,18.56857]
[1778402043932,32.92,80861.41,0.0,0.1376,8e-05,18.56505]
[1778402046704,32.92,80861.02,0.0,0.13756,8e-05,18.56186]
[1778402046953,32.92,80861.02,0.0,0.13756,8e-05,18.56133]
[1778402052035,32.91,80859.31,0.0,0.13741,8e-05,18.54784]
[1778402052457,32.91,80859.31,0.0,0.13741,8e-05,18.54784]
[1778402053036,32.92,80859.31,0.0,0.13742,8e-05,18.54826]
[1778402059042,32.92,80858.32,0.0,0.13737,8e-05,18.54342]
[1778402064049,32.92,80858.02,0.0,0.13737,8e-05,18.54329]
[1778402069054,32.93,80858.1,0.0,0.1374,8e-05,18.54581]
[1778402074059,32.93,80857.12,0.0,0.13732,8e-05,18.53688]
[1778402078499,32.93,80857.09,0.0,0.13733,8e-05,18.53794]
[1778402078500,32.93,80857.09,0.0,0.13733,8e-05,18.53794]
[1778402081499,32.93,80856.94,0.0,0.13733,8e-05,18.53795]
[1778402081884,32.93,80856.94,0.0,0.13733,8e-05,18.53795]
[1778402081985,32.93,80856.94,0.0,0.13734,8e-05,18.53872]
[1778402087072,32.94,80856.55,0.0,0.13733,8e-05,18.53759]
[1778402089292,32.94,80856.69,0.0,0.13735,8e-05,18.53927]
[1778402096081,32.94,80856.16,0.0,0.13733,8e-05,18.53753]
[1778402102087,32.94,80855.45,0.0,0.13727,8e-05,18.53222]
[1778402107092,32.94,80855.18,0.0,0.13723,8e-05,18.52837]
[1778402112097,32.93,80855.0,0.0,0.13719,8e-05,18.5247]
[1778402115017,32.93,80854.88,0.0,0.13717,8e-05,18.52307]
[1778402115483,32.93,80856.04,0.0,0.13726,8e-05,18.53138]
[1778402116057,32.93,80856.04,0.0,0.13726,8e-05,18.53138]
[1778402122887,32.93,80860.12,0.0,0.13755,8e-05,18.55851]
[1778402127957,32.92,80859.02,0.0,0.13742,8e-05,18.54705]
[1778402135121,32.91,80867.17,0.0,0.13798,8e-05,18.59831]
[1778402140126,32.91,80870.38,0.0,0.13818,8e-05,18.61746]
[1778402145131,32.9,80871.43,0.0,0.13821,8e-05,18.62018]
[1778402150136,32.89,80871.07,0.0,0.13813,8e-05,18.6132]
[1778402155141,32.88,80876.47,0.0,0.1385,8e-05,18.64853]
[1778402160146,32.88,80873.26,0.0,0.1382,8e-05,18.62031]
[1778402162643,32.88,80873.16,0.0,0.13818,8e-05,18.61837]
[1778402168154,32.87,80868.72,0.0,0.13782,8e-05,18.5838]
[1778402173159,32.87,80868.52,0.0,0.1378,8e-05,18.58213]
[1778402178163,32.87,80871.42,0.0,0.13801,8e-05,18.60246]
[1778402183168,32.87,80871.25,0.0,0.13799,8e-05,18.59992]
[1778402187070,32.87,80871.18,0.0,0.13797,8e-05,18.5988]
[1778402187092,32.87,80871.18,0.0,0.13797,8e-05,18.5988]
[1778402192177,32.87,80870.69,0.0,0.1379,8e-05,18.59073]
[1778402197182,32.87,80870.49,0.0,0.13789,8e-05,18.58896]
[1778402198963,32.87,80869.75,0.0,0.13783,8e-05,18.58347]
[1778402198971,32.87,80869.75,0.0,0.13783,8e-05,18.58347]
[1778402199489,32.87,80869.75,0.0,0.13784,8e-05,18.58414]
[1778402199498,32.87,80869.75,0.0,0.13784,8e-05,18.58414]
[1778402201787,32.87,80862.35,0.0,0.13726,8e-05,18.52982]
[1778402201802,32.87,80862.35,0.0,0.13726,8e-05,18.52982]
[1778402203887,32.87,80864.93,0.0,0.13748,8e-05,18.55037]
[1778402203898,32.87,80864.93,0.0,0.13748,8e-05,18.55037]
[1778402209194,32.88,80866.93,0.0,0.13766,8e-05,18.56694]
[1778402215200,32.88,80867.69,0.0,0.13772,8e-05,18.57318]
[1778402221173,32.88,80865.33,0.0,0.13755,8e-05,18.55699]
[1778402226211,32.88,80866.41,0.0,0.13764,8e-05,18.56574]
[1778402231218,32.88,80862.94,0.0,0.13738,8e-05,18.54097]
[1778402236223,32.88,80862.48,0.0,0.13738,8e-05,18.54008]
[1778402241228,32.89,80862.68,0.0,0.13741,8e-05,18.54311]
[1778402247234,32.89,80862.21,0.0,0.13739,8e-05,18.54104]
[1778402252239,32.89,80861.33,0.0,0.13731,8e-05,18.53219]
[1778402257529,32.89,80861.64,0.0,0.13735,8e-05,18.53575]
[1778402263251,32.9,80861.18,0.0,0.13733,8e-05,18.53402]
[1778402268257,32.9,80861.46,0.0,0.13736,8e-05,18.53723]
[1778402273262,32.9,80859.45,0.0,0.13722,8e-05,18.52335]
[1778402278267,32.9,80859.47,0.0,0.13724,8e-05,18.52514]
[1778402283272,32.9,80861.34,0.0,0.1374,8e-05,18.54047]
[1778402288277,32.9,80862.52,0.0,0.13749,8e-05,18.54951]
[1778402300289,32.9,80863.76,0.0,0.13758,8e-05,18.55781]
[1778402305295,32.9,80862.21,0.0,0.13746,8e-05,18.54645]
[1778402310300,32.9,80862.02,0.0,0.13745,8e-05,18.54546]
[1778402316306,32.9,80861.33,0.0,0.13739,8e-05,18.53778]
[1778402321311,32.91,80861.69,0.0,0.13742,8e-05,18.54121]
[1778402327316,32.91,80862.59,0.0,0.1375,8e-05,18.54876]
[1778402332321,32.91,80863.59,0.0,0.13758,8e-05,18.55641]
[1778402337326,32.91,80863.99,0.0,0.13761,8e-05,18.5591]
[1778402342331,32.91,80863.77,0.0,0.13759,8e-05,18.55734]
[1778402347335,32.91,80862.64,0.0,0.13751,8e-05,18.54905]
[1778402352340,32.91,80862.17,0.0,0.13748,8e-05,18.54631]
[1778402359131,32.91,80862.55,0.0,0.13752,8e-05,18.54986]
[1778402366355,32.91,80863.13,0.0,0.13757,8e-05,18.55467]
[1778402372361,32.91,80864.01,0.0,0.13762,8e-05,18.55768]
[1778402379269,32.91,80864.01,0.0,0.13762,8e-05,18.55786]
[1778402384373,32.91,80864.87,0.0,0.13768,8e-05,18.56417]
[1778402390348,32.91,80865.93,0.0,0.13776,8e-05,18.5717]
[1778402397386,32.91,80866.55,0.0,0.1378,8e-05,18.57562]
[1778402402391,32.91,80865.49,0.0,0.13772,8e-05,18.56764]
[1778402407330,32.91,80865.04,0.0,0.13768,8e-05,18.56434]
[1778402407396,32.91,80862.89,0.0,0.13752,8e-05,18.54848]
[1778402412401,32.91,80860.44,0.0,0.13735,8e-05,18.53221]
[1778402417406,32.91,80860.05,0.0,0.13734,8e-05,18.53146]
[1778402424412,32.92,80860.07,0.0,0.13737,8e-05,18.53417]
[1778402429417,32.92,80851.1,0.0,0.13669,8e-05,18.46983]
[1778402434422,32.93,80852.17,0.0,0.13681,8e-05,18.47919]
[1778402439961,32.93,80852.0,0.0,0.13682,8e-05,18.4796]
[1778402444433,32.94,80842.66,0.0,0.13616,8e-05,18.41695]
[1778402449438,32.95,80841.08,0.0,0.13612,8e-05,18.41279]
[1778402455444,32.96,80838.69,0.0,0.13596,8e-05,18.39731]
[1778402456577,32.96,80838.25,0.0,0.13592,8e-05,18.39404]
[1778402461839,32.94,80829.83,0.0,0.13514,8e-05,18.31887]
[1778402462451,32.93,80830.3,0.0,0.13512,8e-05,18.31752]
[1778402467456,32.92,80823.5,0.0,0.13449,8e-05,18.2572]
[1778402472461,32.91,80824.24,0.0,0.13448,8e-05,18.25688]
[1778402477466,32.9,80827.82,0.0,0.13469,8e-05,18.27722]
[1778402482471,32.9,80822.44,0.0,0.13424,8e-05,18.23345]
[1778402487476,32.9,80813.69,0.0,0.13356,8e-05,18.16849]
[1778402492065,32.9,80823.09,0.0,0.13425,8e-05,18.23354]
[1778402492481,32.89,80824.06,0.0,0.13432,8e-05,18.24023]
[1778402497486,32.89,80820.52,0.0,0.13402,8e-05,18.21161]
[1778402503492,32.89,80819.59,0.0,0.13395,8e-05,18.2044]
[1778402505494,32.89,80828.99,0.0,0.13466,8e-05,18.27319]
[1778402510499,32.89,80828.43,0.0,0.13465,8e-05,18.27174]
[1778402511879,32.89,80829.57,0.0,0.13475,8e-05,18.28158]
[1778402511898,32.89,80829.57,0.0,0.13475,8e-05,18.28158]
[1778402512452,32.89,80829.57,0.0,0.13475,8e-05,18.28158]
[1778402512485,32.89,80829.57,0.0,0.13475,8e-05,18.28158]
[1778402512884,32.9,80829.4,0.0,0.13475,8e-05,18.28151]
[1778402512906,32.9,80829.4,0.0,0.13475,8e-05,18.28151]
[1778402513472,32.9,80829.4,0.0,0.13475,8e-05,18.28151]
[1778402513490,32.9,80829.4,0.0,0.13475,8e-05,18.28151]
[1778402515187,32.9,80829.33,0.0,0.13477,8e-05,18.28339]
[1778402515218,32.9,80829.33,0.0,0.13477,8e-05,18.28339]
[1778402515504,32.9,80828.8,0.0,0.13474,8e-05,18.28058]
[1778402516936,32.9,80828.8,0.0,0.13476,8e-05,18.2817]
[1778402516959,32.9,80828.8,0.0,0.13476,8e-05,18.2817]
[1778402517506,32.9,80828.8,0.0,0.13477,8e-05,18.28278]
[1778402517985,32.9,80828.8,0.0,0.13477,8e-05,18.28278]
[1778402518017,32.9,80828.8,0.0,0.13477,8e-05,18.28278]
[1778402518568,32.9,80828.8,0.0,0.13477,8e-05,18.28278]
[1778402518602,32.9,80828.8,0.0,0.13477,8e-05,18.28278]
[1778402519187,32.9,80828.8,0.0,0.13477,8e-05,18.28278]
[1778402519195,32.9,80828.8,0.0,0.13477,8e-05,18.28278]
[1778402519233,32.91,80828.8,0.0,0.13478,8e-05,18.28382]
[1778402524397,32.91,80828.3,0.0,0.13479,8e-05,18.28523]
[1778402527953,32.92,80828.3,0.0,0.13481,8e-05,18.28644]
[1778402527991,32.92,80828.3,0.0,0.13481,8e-05,18.28644]
[1778402528367,32.92,80828.3,0.0,0.13481,8e-05,18.28644]
[1778402528403,32.92,80828.3,0.0,0.13481,8e-05,18.28644]
[1778402530042,32.92,80828.3,0.0,0.13482,8e-05,18.28718]
[1778402530071,32.92,80828.3,0.0,0.13482,8e-05,18.28718]
[1778402532584,32.92,80828.3,0.0,0.13483,8e-05,18.28822]
[1778402532608,32.92,80828.3,0.0,0.13483,8e-05,18.28822]
[1778402537653,32.92,80831.68,0.0,0.13509,8e-05,18.31374]
[1778402543532,32.92,80831.62,0.0,0.13509,8e-05,18.31317]
[1778402552541,32.92,80831.7,0.0,0.13507,8e-05,18.30995]
[1778402558547,32.92,80831.24,0.0,0.13504,8e-05,18.30676]
[1778402563552,32.92,80831.39,0.0,0.13505,8e-05,18.30807]
[1778402565824,32.92,80831.39,0.0,0.13505,8e-05,18.30807]
[1778402566152,32.92,80831.39,0.0,0.13505,8e-05,18.30807]
[1778402566186,32.92,80831.39,0.0,0.13505,8e-05,18.30807]
[1778402571560,32.92,80831.52,0.0,0.13506,8e-05,18.30936]
[1778402577565,32.92,80831.33,0.0,0.13505,8e-05,18.30817]
[1778402582570,32.92,80831.09,0.0,0.13503,8e-05,18.30659]
[1778402588476,32.92,80831.93,0.0,0.1351,8e-05,18.31269]
[1778402593581,32.92,80832.61,0.0,0.13515,8e-05,18.31724]
[1778402600587,32.92,80832.49,0.0,0.13513,8e-05,18.31597]
[1778402606092,32.92,80832.41,0.0,0.13512,8e-05,18.31531]
[1778402612599,32.92,80833.92,0.0,0.13522,8e-05,18.32298]
[1778402617604,32.92,80834.44,0.0,0.13525,8e-05,18.32623]
[1778402622609,32.92,80835.11,0.0,0.1353,8e-05,18.33031]
[1778402627614,32.91,80835.98,0.0,0.13535,8e-05,18.33582]
[1778402633620,32.91,80836.44,0.0,0.13538,8e-05,18.33814]
[1778402636143,32.91,80836.58,0.0,0.13539,8e-05,18.33895]
[1778402636150,32.91,80836.58,0.0,0.13538,8e-05,18.33876]
[1778402641071,32.91,80836.27,0.0,0.13535,8e-05,18.33565]
[1778402641628,32.91,80836.23,0.0,0.13535,8e-05,18.33528]
[1778402642734,32.91,80836.2,0.0,0.13534,8e-05,18.33492]
[1778402643630,32.91,80837.26,0.0,0.13543,8e-05,18.34268]
[1778402648634,32.91,80837.61,0.0,0.13544,8e-05,18.34437]
[1778402653639,32.91,80838.25,0.0,0.13548,8e-05,18.34819]
[1778402659645,32.91,80839.24,0.0,0.13555,8e-05,18.35453]
[1778402664650,32.9,80840.26,0.0,0.13561,8e-05,18.36089]
[1778402669655,32.9,80840.55,0.0,0.13562,8e-05,18.36184]
[1778402674684,32.9,80840.66,0.0,0.1356,8e-05,18.3583]
[1778402680666,32.9,80841.33,0.0,0.13564,8e-05,18.36176]
[1778402682049,32.9,80841.35,0.0,0.13564,8e-05,18.36176]
[1778402682071,32.9,80841.35,0.0,0.13564,8e-05,18.36176]
[1778402683507,32.9,80841.35,0.0,0.13563,8e-05,18.36141]
[1778402689676,32.9,80841.89,0.0,0.13567,8e-05,18.36443]
[1778402694681,32.9,80842.14,0.0,0.13568,8e-05,18.36544]
[1778402699686,32.89,80842.39,0.0,0.13569,8e-05,18.3666]
[1778402711604,32.89,80842.61,0.0,0.13569,8e-05,18.36676]
[1778402716702,32.89,80842.84,0.0,0.1357,8e-05,18.36795]
[1778402722683,32.89,80842.83,0.0,0.1357,8e-05,18.36748]
[1778402725040,32.89,80842.95,0.0,0.1357,8e-05,18.3682]
[1778402725710,32.89,80843.02,0.0,0.13571,8e-05,18.36866]
[1778402726969,32.89,80843.02,0.0,0.13571,8e-05,18.36859]
[1778402727712,32.89,80843.02,0.0,0.13571,8e-05,18.36853]
[1778402731078,32.89,80843.26,0.0,0.13572,8e-05,18.3701]
[1778402731716,32.89,80843.43,0.0,0.13571,8e-05,18.36771]
[1778402736721,32.89,80843.41,0.0,0.13571,8e-05,18.36737]
[1778402741726,32.89,80843.14,0.0,0.13568,8e-05,18.36442]
[1778402747205,32.89,80843.14,0.0,0.13568,8e-05,18.36453]
[1778402752737,32.89,80843.19,0.0,0.13569,8e-05,18.36516]
[1778402757742,32.89,80843.27,0.0,0.13569,8e-05,18.36585]
[1778402762747,32.89,80843.36,0.0,0.1357,8e-05,18.36665]
[1778402764446,32.89,80843.36,0.0,0.1357,8e-05,18.36665]
[1778402766890,32.89,80843.57,0.0,0.13572,8e-05,18.3682]
[1778402773758,32.89,80843.82,0.0,0.13574,8e-05,18.37009]
[1778402778763,32.89,80843.93,0.0,0.13575,8e-05,18.37077]
[1778402783768,32.89,80844.4,0.0,0.13578,8e-05,18.37406]
[1778402785673,32.89,80844.42,0.0,0.13578,8e-05,18.37415]
[1778402790960,32.89,80843.67,0.0,0.13572,8e-05,18.36874]
[1778402796729,32.89,80843.99,0.0,0.13573,8e-05,18.36767]
[1778402796781,32.89,80843.91,0.0,0.13572,8e-05,18.3671]
[1778402797898,32.89,80844.07,0.0,0.13574,8e-05,18.36836]
[1778402798783,32.89,80841.05,0.0,0.1355,8e-05,18.34603]
[1778402799432,32.89,80841.05,0.0,0.1355,8e-05,18.34603]
[1778402799462,32.89,80841.05,0.0,0.1355,8e-05,18.34603]
[1778402799784,32.89,80837.41,0.0,0.13522,8e-05,18.31932]
[1778402802866,32.89,80836.68,0.0,0.13518,8e-05,18.31514]
[1778402802898,32.89,80836.68,0.0,0.13518,8e-05,18.31514]
[1778402802967,32.89,80836.68,0.0,0.13519,8e-05,18.31579]
[1778402808793,32.89,80834.5,0.0,0.13496,8e-05,18.29394]
[1778402813798,32.88,80833.24,0.0,0.13479,8e-05,18.27806]
[1778402818803,32.87,80832.23,0.0,0.13466,8e-05,18.2657]
[1778402823808,32.86,80832.33,0.0,0.13463,8e-05,18.26272]
[1778402828814,32.86,80835.34,0.0,0.13485,8e-05,18.28408]
[1778402833819,32.87,80837.22,0.0,0.13506,8e-05,18.30425]
[1778402839505,32.88,80837.45,0.0,0.13513,8e-05,18.3108]
[1778402844569,32.88,80837.15,0.0,0.13514,8e-05,18.31165]
[1778402844601,32.88,80837.15,0.0,0.13514,8e-05,18.31165]
[1778402844644,32.88,80837.15,0.0,0.13516,8e-05,18.31306]
[1778402851587,32.89,80837.15,0.0,0.13517,8e-05,18.31302]
[1778402854514,32.89,80837.93,0.0,0.13525,8e-05,18.32024]
[1778402854683,32.89,80837.93,0.0,0.13525,8e-05,18.32024]
[1778402854839,32.89,80838.2,0.0,0.13528,8e-05,18.32269]
[1778402856841,32.89,80856.64,0.0,0.13671,8e-05,18.45974]
[1778402861846,32.88,80858.54,0.0,0.13678,8e-05,18.46618]
[1778402864081,32.87,80858.62,0.0,0.13675,8e-05,18.46411]
[1778402864110,32.87,80858.62,0.0,0.13675,8e-05,18.46411]
[1778402864853,32.87,80860.65,0.0,0.1369,8e-05,18.47789]
[1778402866761,32.87,80858.62,0.0,0.13672,8e-05,18.46141]
[1778402871860,32.86,80859.52,0.0,0.13672,8e-05,18.4614]
[1778402872213,32.86,80859.52,0.0,0.13672,8e-05,18.4614]
[1778402872244,32.86,80859.52,0.0,0.13672,8e-05,18.4614]
[1778402878778,32.85,80862.08,0.0,0.13684,8e-05,18.47304]
[1778402884821,32.84,80860.11,0.0,0.13664,8e-05,18.45371]
[1778402889878,32.84,80860.79,0.0,0.13665,8e-05,18.45547]
[1778402894885,32.83,80862.75,0.0,0.13677,8e-05,18.46681]
[1778402894953,32.83,80862.75,0.0,0.13677,8e-05,18.46681]
[1778402900891,32.83,80861.93,0.0,0.13667,8e-05,18.45692]
[1778402908899,32.82,80861.28,0.0,0.13658,8e-05,18.44836]
[1778402914905,32.82,80858.91,0.0,0.13636,8e-05,18.42642]
[1778402919910,32.82,80859.01,0.0,0.13637,8e-05,18.42675]
[1778402924915,32.82,80858.92,0.0,0.13635,8e-05,18.42569]
[1778402931922,32.82,80858.97,0.0,0.13635,8e-05,18.42543]
[1778402937928,32.82,80859.59,0.0,0.13639,8e-05,18.42933]
[1778402938368,32.82,80859.59,0.0,0.13639,8e-05,18.42933]
[1778402940938,32.82,80859.58,0.0,0.13639,8e-05,18.42901]
[1778402948939,32.82,80859.84,0.0,0.1364,8e-05,18.4297]
[1778402954945,32.81,80862.14,0.0,0.13656,8e-05,18.44546]
[1778402963461,32.81,80861.97,0.0,0.13652,8e-05,18.44182]
[1778402969960,32.81,80860.74,0.0,0.13641,8e-05,18.43103]
[1778402974965,32.81,80858.2,0.0,0.13619,8e-05,18.40839]
[1778402983601,32.81,80858.55,0.0,0.13622,8e-05,18.41191]
[1778402988979,32.81,80858.99,0.0,0.13626,8e-05,18.41537]
[1778402993984,32.81,80859.11,0.0,0.13627,8e-05,18.41621]
[1778402998989,32.81,80860.52,0.0,0.13637,8e-05,18.42618]
[1778403003994,32.81,80860.52,0.0,0.13637,8e-05,18.42539]
[1778403008999,32.81,80860.35,0.0,0.13635,8e-05,18.42351]
[1778403015005,32.81,80860.05,0.0,0.13632,8e-05,18.42066]
[1778403020010,32.81,80860.0,0.0,0.13631,8e-05,18.41986]
[1778403025016,32.81,80859.45,0.0,0.13626,8e-05,18.41545]
[1778403030020,32.81,80859.2,0.0,0.13624,8e-05,18.4135]
[1778403035025,32.81,80861.3,0.0,0.13638,8e-05,18.4256]
[1778403041031,32.8,80860.9,0.0,0.13634,8e-05,18.42166]
[1778403046952,32.8,80860.9,0.0,0.13633,8e-05,18.42074]
[1778403051987,32.8,80862.05,0.0,0.13641,8e-05,18.42858]
[1778403057462,32.8,80858.98,0.0,0.13617,8e-05,18.40539]
[1778403064054,32.8,80859.48,0.0,0.13621,8e-05,18.40955]
[1778403070727,32.8,80859.41,0.0,0.13621,8e-05,18.40905]
[1778403076066,32.8,80859.2,0.0,0.13619,8e-05,18.40729]
[1778403081071,32.8,80859.02,0.0,0.13617,8e-05,18.40585]
[1778403086076,32.8,80858.58,0.0,0.13614,8e-05,18.4024]
[1778403091081,32.8,80857.0,0.0,0.136,8e-05,18.38743]
[1778403097087,32.8,80858.58,0.0,0.13613,8e-05,18.39978]
[1778403102092,32.8,80859.38,0.0,0.13619,8e-05,18.40557]
[1778403107097,32.8,80858.72,0.0,0.13613,8e-05,18.40026]
[1778403112102,32.8,80856.02,0.0,0.13593,8e-05,18.38053]
[1778403112434,32.8,80856.02,0.0,0.13593,8e-05,18.38053]
[1778403113088,32.8,80856.02,0.0,0.13593,8e-05,18.38072]
[1778403113140,32.8,80856.02,0.0,0.13593,8e-05,18.38072]
[1778403114104,32.8,80856.08,0.0,0.13594,8e-05,18.3814]
[1778403119109,32.8,80856.81,0.0,0.136,8e-05,18.38742]
[1778403124114,32.81,80856.19,0.0,0.13595,8e-05,18.38319]
[1778403129119,32.81,80854.64,0.0,0.13584,8e-05,18.37241]
[1778403135125,32.81,80856.5,0.0,0.13599,8e-05,18.38669]
[1778403140130,32.81,80856.43,0.0,0.13599,8e-05,18.38616]
[1778403146136,32.81,80857.35,0.0,0.13605,8e-05,18.39262]
[1778403151141,32.81,80857.55,0.0,0.13604,8e-05,18.38999]
[1778403156146,32.8,80858.32,0.0,0.1361,8e-05,18.39519]
[1778403157238,32.8,80858.32,0.0,0.1361,8e-05,18.39519]
[1778403158997,32.8,80858.43,0.0,0.1361,8e-05,18.39576]
[1778403162121,32.8,80859.04,0.0,0.13614,8e-05,18.39975]
[1778403162656,32.8,80859.04,0.0,0.13614,8e-05,18.39955]
[1778403169158,32.8,80860.32,0.0,0.13623,8e-05,18.40761]
[1778403174843,32.8,80861.16,0.0,0.13627,8e-05,18.41234]
[1778403182003,32.8,80859.16,0.0,0.13611,8e-05,18.39629]
[1778403187934,32.8,80860.38,0.0,0.13619,8e-05,18.40441]
[1778403193182,32.79,80860.81,0.0,0.13621,8e-05,18.40633]
[1778403199188,32.79,80861.57,0.0,0.13626,8e-05,18.41072]
[1778403205194,32.79,80861.75,0.0,0.13625,8e-05,18.41061]
[1778403210199,32.79,80861.69,0.0,0.13624,8e-05,18.40898]
[1778403215204,32.79,80862.08,0.0,0.13624,8e-05,18.40728]
[1778403221210,32.79,80860.1,0.0,0.13607,8e-05,18.39199]
[1778403221847,32.79,80860.1,0.0,0.13607,8e-05,18.39199]
[1778403222211,32.79,80860.05,0.0,0.13607,8e-05,18.39165]
[1778403222309,32.79,80860.05,0.0,0.13607,8e-05,18.39165]
[1778403223212,32.79,80856.72,0.0,0.13581,8e-05,18.36684]
[1778403223840,32.79,80856.72,0.0,0.13581,8e-05,18.36684]
[1778403224196,32.79,80856.72,0.0,0.13581,8e-05,18.36717]
[1778403229217,32.79,80854.29,0.0,0.13564,8e-05,18.35058]
[1778403236224,32.77,80854.34,0.0,0.13553,8e-05,18.34024]
[1778403241229,32.76,80853.92,0.0,0.13542,8e-05,18.32949]
[1778403246233,32.76,80846.92,0.0,0.13483,8e-05,18.27337]
[1778403251238,32.76,80844.87,0.0,0.13465,8e-05,18.25605]
[1778403256243,32.75,80844.2,0.0,0.13458,8e-05,18.24993]
[1778403262249,32.75,80844.19,0.0,0.13457,8e-05,18.24907]
[1778403267254,32.75,80843.76,0.0,0.13453,8e-05,18.24522]
[1778403272259,32.75,80843.15,0.0,0.13446,8e-05,18.23661]
[1778403277264,32.75,80847.26,0.0,0.13477,8e-05,18.26687]
[1778403282269,32.75,80848.41,0.0,0.13484,8e-05,18.27298]
[1778403288275,32.74,80848.98,0.0,0.13485,8e-05,18.27454]
[1778403293280,32.74,80851.27,0.0,0.13501,8e-05,18.28927]
[1778403298285,32.73,80854.55,0.0,0.13523,8e-05,18.31043]
[1778403305067,32.73,80856.33,0.0,0.13532,8e-05,18.3193]
[1778403310297,32.72,80858.94,0.0,0.13545,8e-05,18.3326]
[1778403315302,32.71,80858.95,0.0,0.13541,8e-05,18.32859]
[1778403321308,32.71,80859.54,0.0,0.13541,8e-05,18.32884]
[1778403322295,32.71,80859.54,0.0,0.13541,8e-05,18.32884]
[1778403322309,32.71,80859.54,0.0,0.1354,8e-05,18.32819]
[1778403327314,32.71,80858.72,0.0,0.13534,8e-05,18.32172]
[1778403332319,32.72,80859.0,0.0,0.13543,8e-05,18.32897]
[1778403338325,32.73,80859.06,0.0,0.13553,8e-05,18.33782]
[1778403343330,32.74,80859.67,0.0,0.13563,8e-05,18.34778]
[1778403348335,32.74,80859.61,0.0,0.13567,8e-05,18.35145]
[1778403354101,32.75,80860.04,0.0,0.13574,8e-05,18.3579]
[1778403360347,32.75,80860.3,0.0,0.1358,8e-05,18.36317]
[1778403367192,32.76,80860.55,0.0,0.13584,8e-05,18.36729]
[1778403372359,32.76,80860.8,0.0,0.13587,8e-05,18.37013]
[1778403378365,32.76,80861.08,0.0,0.1359,8e-05,18.37297]
[1778403383370,32.76,80861.23,0.0,0.13592,8e-05,18.3744]
[1778403387858,32.76,80861.23,0.0,0.13592,8e-05,18.37453]
[1778403388626,32.76,80861.23,0.0,0.13592,8e-05,18.37453]
[1778403392976,32.76,80861.23,0.0,0.1359,8e-05,18.371]
[1778403393382,32.76,80861.36,0.0,0.13591,8e-05,18.37201]
[1778403393608,32.76,80861.36,0.0,0.13591,8e-05,18.37201]
[1778403394378,32.76,80861.36,0.0,0.13591,8e-05,18.37201]
[1778403398323,32.76,80861.44,0.0,0.13592,8e-05,18.37274]
[1778403398387,32.76,80861.41,0.0,0.13591,8e-05,18.37249]
[1778403399821,32.76,80861.41,0.0,0.13591,8e-05,18.37249]
[1778403399922,32.76,80861.41,0.0,0.13591,8e-05,18.3725]
[1778403405394,32.76,80861.43,0.0,0.13591,8e-05,18.37267]
[1778403411400,32.76,80861.57,0.0,0.13592,8e-05,18.3736]
[1778403412779,32.76,80861.51,0.0,0.13592,8e-05,18.37308]
[1778403413402,32.76,80861.44,0.0,0.13591,8e-05,18.37256]
[1778403418407,32.76,80861.46,0.0,0.13591,8e-05,18.37256]
[1778403424413,32.76,80861.49,0.0,0.13591,8e-05,18.37252]
[1778403430419,32.76,80861.27,0.0,0.13589,8e-05,18.3707]
[1778403438427,32.76,80861.21,0.0,0.13589,8e-05,18.36996]
[1778403439994,32.76,80861.47,0.0,0.13591,8e-05,18.37183]
[1778403440429,32.76,80861.41,0.0,0.1359,8e-05,18.37133]
[1778403441418,32.76,80861.41,0.0,0.1359,8e-05,18.37133]
[1778403441430,32.76,80861.38,0.0,0.1359,8e-05,18.37109]
[1778403441793,32.76,80861.38,0.0,0.1359,8e-05,18.37109]
[1778403442431,32.76,80861.39,0.0,0.1359,8e-05,18.37107]
[1778403445434,32.75,80851.59,0.0,0.13507,8e-05,18.29241]
[1778403450439,32.74,80847.69,0.0,0.13471,8e-05,18.25793]
[1778403455444,32.74,80846.15,0.0,0.13453,8e-05,18.23946]
[1778403461450,32.74,80843.86,0.0,0.13434,8e-05,18.22045]
[1778403468457,32.73,80844.05,0.0,0.13434,8e-05,18.22068]
[1778403473462,32.73,80841.66,0.0,0.13415,8e-05,18.20267]
[1778403480469,32.74,80840.55,0.0,0.13407,8e-05,18.19518]
[1778403485473,32.74,80838.0,0.0,0.13388,8e-05,18.17704]
[1778403490479,32.74,80838.22,0.0,0.13392,8e-05,18.18022]
[1778403495484,32.74,80838.37,0.0,0.13394,8e-05,18.1826]
[1778403500489,32.74,80837.53,0.0,0.13389,8e-05,18.17734]
[1778403507496,32.75,80837.46,0.0,0.1339,8e-05,18.17836]
[1778403512501,32.75,80837.47,0.0,0.13389,8e-05,18.17571]
[1778403517506,32.75,80837.6,0.0,0.13391,8e-05,18.17756]
[1778403523512,32.75,80838.13,0.0,0.13396,8e-05,18.18225]
[1778403527355,32.75,80838.13,0.0,0.13396,8e-05,18.18225]
[1778403527377,32.75,80838.13,0.0,0.13396,8e-05,18.18225]
[1778403527428,32.75,80838.13,0.0,0.13396,8e-05,18.18248]
[1778403531135,32.76,80838.52,0.0,0.13409,8e-05,18.19498]
[1778403531802,32.76,80838.52,0.0,0.13409,8e-05,18.19498]
[1778403531829,32.76,80838.52,0.0,0.13409,8e-05,18.19498]
[1778403532465,32.77,80838.52,0.0,0.13414,8e-05,18.19916]
[1778403537526,32.78,80838.91,0.0,0.13426,8e-05,18.21111]
[1778403542531,32.79,80839.06,0.0,0.13435,8e-05,18.21943]
[1778403548544,32.8,80838.92,0.0,0.13442,8e-05,18.22538]
[1778403553549,32.79,80838.97,0.0,0.13435,8e-05,18.21895]
[1778403559532,32.78,80838.97,0.0,0.13428,8e-05,18.21235]
[1778403564560,32.77,80841.75,0.0,0.13444,8e-05,18.22782]
[1778403572745,32.76,80841.75,0.0,0.13434,8e-05,18.21698]
[1778403577914,32.76,80842.35,0.0,0.13435,8e-05,18.21857]
[1778403583580,32.76,80847.69,0.0,0.13479,8e-05,18.26028]
[1778403588585,32.77,80847.55,0.0,0.13484,8e-05,18.26462]
[1778403590796,32.77,80847.55,0.0,0.13484,8e-05,18.26462]
[1778403590819,32.77,80847.55,0.0,0.13484,8e-05,18.26462]
[1778403591415,32.77,80847.55,0.0,0.13484,8e-05,18.26462]
[1778403591516,32.77,80847.55,0.0,0.13487,8e-05,18.26757]
[1778403592168,32.77,80847.55,0.0,0.13487,8e-05,18.26757]
[1778403592589,32.78,80847.47,0.0,0.13487,8e-05,18.26785]
[1778403594371,32.78,80848.28,0.0,0.13494,8e-05,18.27475]
[1778403594401,32.78,80848.28,0.0,0.13494,8e-05,18.27475]
[1778403594402,32.78,80848.28,0.0,0.13494,8e-05,18.27475]
[1778403594591,32.78,80848.8,0.0,0.13499,8e-05,18.27934]
[1778403595003,32.78,80848.8,0.0,0.13499,8e-05,18.27934]
[1778403595016,32.78,80848.8,0.0,0.13499,8e-05,18.27934]
[1778403595592,32.78,80849.31,0.0,0.13504,8e-05,18.28378]
[1778403600596,32.78,80847.28,0.0,0.13491,8e-05,18.2713]
[1778403605601,32.79,80852.16,0.0,0.13531,8e-05,18.31014]
[1778403606868,32.79,80852.79,0.0,0.13536,8e-05,18.31487]
[1778403606873,32.79,80852.79,0.0,0.13536,8e-05,18.31487]
[1778403606913,32.79,80852.79,0.0,0.13536,8e-05,18.31487]
[1778403607603,32.79,80853.91,0.0,0.13545,8e-05,18.32317]
[1778403612608,32.77,80862.63,0.0,0.13605,8e-05,18.38062]
[1778403615316,32.77,80862.71,0.0,0.13601,8e-05,18.37709]
[1778403615615,32.77,80865.12,0.0,0.13621,8e-05,18.39568]
[1778403620620,32.77,80862.61,0.0,0.13603,8e-05,18.37882]
[1778403623084,32.77,80862.66,0.0,0.13604,8e-05,18.38006]
[1778403623163,32.77,80862.66,0.0,0.13604,8e-05,18.38006]
[1778403623212,32.77,80862.66,0.0,0.13604,8e-05,18.38006]
[1778403623339,32.77,80862.66,0.0,0.13604,8e-05,18.38006]
[1778403623576,32.77,80862.66,0.0,0.13604,8e-05,18.38006]
[1778403623446,32.77,80862.66,0.0,0.13604,8e-05,18.38006]
[1778403624624,32.77,80893.76,0.0,0.13852,8e-05,18.61542]
[1778403625910,32.77,80893.76,0.0,0.13852,8e-05,18.61542]
[1778403631631,32.77,80900.26,0.0,0.13903,8e-05,18.66114]
[1778403636636,32.77,80896.14,0.0,0.1387,8e-05,18.63039]
[1778403641641,32.77,80902.01,0.0,0.13917,8e-05,18.67492]
[1778403646646,32.77,80900.84,0.0,0.13908,8e-05,18.66629]
[1778403651651,32.77,80903.22,0.0,0.13927,8e-05,18.68438]
[1778403653681,32.77,80901.12,0.0,0.1391,8e-05,18.66859]
[1778403659659,32.78,80892.94,0.0,0.13846,8e-05,18.60736]
[1778403664664,32.78,80885.42,0.0,0.13786,8e-05,18.55142]
[1778403669668,32.78,80883.57,0.0,0.13773,8e-05,18.53843]
[1778403671724,32.78,80883.08,0.0,0.13769,8e-05,18.53515]
[1778403677676,32.78,80881.77,0.0,0.1376,8e-05,18.52666]
[1778403682681,32.78,80883.03,0.0,0.13772,8e-05,18.53725]
[1778403685253,32.78,80882.55,0.0,0.13768,8e-05,18.53402]
[1778403687735,32.78,80882.23,0.0,0.13766,8e-05,18.53225]
[1778403688687,32.78,80882.01,0.0,0.13765,8e-05,18.53085]
[1778403690614,32.78,80885.05,0.0,0.13789,8e-05,18.55395]
[1778403690689,32.78,80885.29,0.0,0.13791,8e-05,18.55595]
[1778403692319,32.79,80885.01,0.0,0.13787,8e-05,18.55044]
[1778403692691,32.79,80884.9,0.0,0.13787,8e-05,18.5498]
[1778403695841,32.79,80885.38,0.0,0.13791,8e-05,18.55399]
[1778403696695,32.79,80886.38,0.0,0.13799,8e-05,18.56176]
[1778403697255,32.79,80886.38,0.0,0.13799,8e-05,18.56176]
[1778403697696,32.79,80886.25,0.0,0.13798,8e-05,18.56091]
[1778403702701,32.79,80884.82,0.0,0.13788,8e-05,18.55098]
[1778403707706,32.79,80883.45,0.0,0.13778,8e-05,18.54161]
[1778403712030,32.79,80882.89,0.0,0.13774,8e-05,18.5382]
[1778403712045,32.79,80882.89,0.0,0.13774,8e-05,18.5382]
[1778403712711,32.79,80880.25,0.0,0.13754,8e-05,18.51851]
[1778403714518,32.79,80880.25,0.0,0.13754,8e-05,18.51874]
[1778403714541,32.79,80880.25,0.0,0.13754,8e-05,18.51874]
[1778403714622,32.79,80880.25,0.0,0.13754,8e-05,18.51907]
[1778403715626,32.79,80870.58,0.0,0.13678,8e-05,18.44648]
[1778403720718,32.79,80869.46,0.0,0.13671,8e-05,18.43969]
[1778403725726,32.8,80869.48,0.0,0.13673,8e-05,18.44152]
[1778403730011,32.8,80869.63,0.0,0.13675,8e-05,18.44397]
[1778403733224,32.8,80873.54,0.0,0.13707,8e-05,18.47423]
[1778403733321,32.8,80873.54,0.0,0.13707,8e-05,18.47421]
[1778403734039,32.8,80873.54,0.0,0.13707,8e-05,18.47421]
[1778403734293,32.8,80873.54,0.0,0.13707,8e-05,18.47421]
[1778403735377,32.8,80873.54,0.0,0.13707,8e-05,18.47419]
[1778403735478,32.8,80873.54,0.0,0.13707,8e-05,18.47417]
[1778403737672,32.8,80875.72,0.0,0.13724,8e-05,18.49059]
[1778403737735,32.8,80875.72,0.0,0.13724,8e-05,18.49059]
[1778403738157,32.8,80875.96,0.0,0.13726,8e-05,18.49237]
[1778403743744,32.8,80875.84,0.0,0.13725,8e-05,18.49086]
[1778403748749,32.8,80874.58,0.0,0.13714,8e-05,18.48078]
[1778403754025,32.8,80874.79,0.0,0.13713,8e-05,18.47798]
[1778403759760,32.8,80875.12,0.0,0.13715,8e-05,18.47994]
[1778403766766,32.8,80875.45,0.0,0.13717,8e-05,18.48159]
[1778403771771,32.79,80875.49,0.0,0.13716,8e-05,18.48135]
[1778403776776,32.79,80875.67,0.0,0.13717,8e-05,18.48214]
[1778403781781,32.79,80876.15,0.0,0.1372,8e-05,18.48513]
[1778403786786,32.79,80876.86,0.0,0.13725,8e-05,18.48988]
[1778403792792,32.79,80878.47,0.0,0.13737,8e-05,18.50135]
[1778403794151,32.79,80878.47,0.0,0.13737,8e-05,18.50121]
[1778403794711,32.79,80878.47,0.0,0.13737,8e-05,18.50121]
[1778403794718,32.79,80878.47,0.0,0.13737,8e-05,18.50106]
[1778403795045,32.79,80878.47,0.0,0.13737,8e-05,18.50106]
[1778403795077,32.79,80878.47,0.0,0.13737,8e-05,18.50106]
[1778403795686,32.79,80878.47,0.0,0.13737,8e-05,18.50091]
[1778403795878,32.79,80878.47,0.0,0.13737,8e-05,18.50091]
[1778403795895,32.79,80878.47,0.0,0.13737,8e-05,18.50091]
[1778403796739,32.79,80878.47,0.0,0.13737,8e-05,18.50069]
[1778403797797,32.79,80891.29,0.0,0.13838,8e-05,18.59719]
[1778403798138,32.79,80891.29,0.0,0.13838,8e-05,18.59719]
[1778403799950,32.79,80892.87,0.0,0.13851,8e-05,18.60857]
[1778403801155,32.79,80892.87,0.0,0.13851,8e-05,18.60857]
[1778403804183,32.79,80895.15,0.0,0.13867,8e-05,18.62463]
[1778403807224,32.79,80897.68,0.0,0.13887,8e-05,18.6428]
[1778403807366,32.79,80897.68,0.0,0.13887,8e-05,18.6428]
[1778403807974,32.79,80897.68,0.0,0.13886,8e-05,18.64247]
[1778403810248,32.78,80901.73,0.0,0.13918,8e-05,18.67239]
[1778403812812,32.78,80913.54,0.0,0.14009,8e-05,18.75672]
[1778403817817,32.78,80918.89,0.0,0.1405,8e-05,18.79471]
[1778403823721,32.77,80916.61,0.0,0.14029,8e-05,18.7749]
[1778403828828,32.77,80917.17,0.0,0.1403,8e-05,18.77623]
[1778403830492,32.77,80917.28,0.0,0.1403,8e-05,18.77653]
[1778403835623,32.77,80914.99,0.0,0.14009,8e-05,18.75675]
[1778403839000,32.76,80910.08,0.0,0.13968,8e-05,18.71792]
[1778403839101,32.76,80910.08,0.0,0.13967,8e-05,18.71751]
[1778403844662,32.76,80909.53,0.0,0.13961,8e-05,18.71131]
[1778403847657,32.76,80910.41,0.0,0.13967,8e-05,18.7171]
[1778403853856,32.76,80909.1,0.0,0.13953,8e-05,18.70472]
[1778403858861,32.75,80901.69,0.0,0.13892,8e-05,18.64688]
[1778403863117,32.75,80901.3,0.0,0.13888,8e-05,18.64276]
[1778403863866,32.75,80902.48,0.0,0.13897,8e-05,18.65129]
[1778403868870,32.75,80910.19,0.0,0.13957,8e-05,18.70783]
[1778403869914,32.75,80910.79,0.0,0.13961,8e-05,18.71193]
[1778403870508,32.75,80910.79,0.0,0.13961,8e-05,18.71193]
[1778403872187,32.75,80911.02,0.0,0.1396,8e-05,18.70924]
[1778403872288,32.75,80911.02,0.0,0.13959,8e-05,18.70883]
[1778403877878,32.74,80916.15,0.0,0.13998,8e-05,18.7456]
[1778403881868,32.74,80916.42,0.0,0.13999,8e-05,18.74631]
[1778403881882,32.74,80917.28,0.0,0.14006,8e-05,18.75242]
[1778403884068,32.74,80918.46,0.0,0.14014,8e-05,18.76045]
[1778403884822,32.74,80918.46,0.0,0.14014,8e-05,18.76045]
[1778403885561,32.74,80918.46,0.0,0.14014,8e-05,18.75998]
[1778403888829,32.74,80920.07,0.0,0.14025,8e-05,18.77077]
[1778403889543,32.74,80920.07,0.0,0.14024,8e-05,18.77029]
[1778403894879,32.73,80919.59,0.0,0.14018,8e-05,18.76382]
[1778403895884,32.73,80919.59,0.0,0.14018,8e-05,18.76382]
[1778403896130,32.73,80919.59,0.0,0.14017,8e-05,18.76337]
[1778403898036,32.73,80919.38,0.0,0.14014,8e-05,18.7609]
[1778403899416,32.73,80919.38,0.0,0.14014,8e-05,18.76046]
[1778403900032,32.73,80919.38,0.0,0.14013,8e-05,18.76002]
[1778403900040,32.73,80919.38,0.0,0.14013,8e-05,18.76002]
[1778403900873,32.73,80919.38,0.0,0.14013,8e-05,18.75958]
[1778403904909,32.72,80908.35,0.0,0.13922,8e-05,18.67431]
[1778403905284,32.72,80908.35,0.0,0.13922,8e-05,18.67431]
[1778403905910,32.72,80903.73,0.0,0.13885,8e-05,18.639]
[1778403906078,32.72,80903.73,0.0,0.13885,8e-05,18.639]
[1778403907912,32.72,80893.77,0.0,0.13804,8e-05,18.56306]
[1778403910977,32.72,80888.24,0.0,0.13759,8e-05,18.5206]
[1778403911624,32.72,80888.24,0.0,0.13759,8e-05,18.5206]
[1778403917922,32.72,80888.73,0.0,0.13762,8e-05,18.52279]
[1778403920175,32.72,80887.84,0.0,0.13754,8e-05,18.51567]
[1778403925931,32.72,80883.43,0.0,0.13718,8e-05,18.48134]
[1778403929447,32.72,80883.43,0.0,0.13717,8e-05,18.48105]
[1778403929548,32.72,80883.43,0.0,0.13717,8e-05,18.48076]
[1778403934940,32.72,80881.89,0.0,0.13702,8e-05,18.46484]
[1778403939945,32.72,80881.42,0.0,0.13698,8e-05,18.46072]
[1778403944964,32.72,80878.27,0.0,0.13672,8e-05,18.43636]
[1778403950970,32.71,80876.64,0.0,0.13659,8e-05,18.42359]
[1778403956977,32.71,80875.98,0.0,0.13653,8e-05,18.41859]
[1778403963500,32.71,80875.8,0.0,0.13652,8e-05,18.41727]
[1778403968989,32.71,80875.12,0.0,0.13646,8e-05,18.41192]
[1778403974995,32.71,80875.93,0.0,0.13652,8e-05,18.41769]
[1778403980000,32.71,80875.52,0.0,0.13649,8e-05,18.41439]
[1778403985007,32.71,80875.66,0.0,0.1365,8e-05,18.4151]
[1778403992565,32.71,80875.86,0.0,0.13649,8e-05,18.41258]
[1778403997382,32.71,80875.95,0.0,0.13649,8e-05,18.41304]
[1778403998020,32.71,80875.96,0.0,0.13649,8e-05,18.41307]
[1778403998512,32.71,80875.96,0.0,0.13649,8e-05,18.41307]
[1778403998545,32.71,80875.96,0.0,0.13649,8e-05,18.41302]
[1778403999920,32.71,80875.96,0.0,0.13649,8e-05,18.41302]
[1778403999978,32.71,80875.96,0.0,0.13649,8e-05,18.41297]
[1778404006028,32.71,80875.82,0.0,0.13648,8e-05,18.41157]
[1778404006162,32.71,80875.82,0.0,0.13648,8e-05,18.41157]
[1778404007017,32.71,80875.82,0.0,0.13648,8e-05,18.41157]
[1778404012268,32.71,80875.81,0.0,0.13647,8e-05,18.41129]
[1778404012369,32.71,80875.81,0.0,0.13647,8e-05,18.41118]
[1778404014697,32.71,80875.81,0.0,0.13647,8e-05,18.41113]
[1778404014714,32.71,80875.81,0.0,0.13647,8e-05,18.41107]
[1778404015251,32.71,80875.81,0.0,0.13647,8e-05,18.41107]
[1778404015353,32.71,80875.81,0.0,0.13647,8e-05,18.41102]
[1778404016069,32.71,80875.81,0.0,0.13647,8e-05,18.41102]
[1778404016785,32.71,80875.81,0.0,0.13647,8e-05,18.41096]
[1778404018435,32.71,80876.43,0.0,0.13652,8e-05,18.41559]
[1778404018467,32.71,80876.43,0.0,0.13652,8e-05,18.41559]
[1778404019025,32.71,80876.43,0.0,0.13652,8e-05,18.41559]
[1778404019049,32.71,80876.45,0.0,0.13652,8e-05,18.41565]
[1778404020378,32.71,80870.14,0.0,0.13602,8e-05,18.36801]
[1778404020491,32.71,80870.14,0.0,0.13602,8e-05,18.36801]
[1778404020519,32.71,80870.14,0.0,0.13602,8e-05,18.36801]
[1778404020525,32.71,80870.14,0.0,0.13602,8e-05,18.36801]
[1778404020547,32.71,80870.14,0.0,0.13602,8e-05,18.36801]
[1778404020633,32.71,80870.14,0.0,0.13602,8e-05,18.36801]
[1778404020668,32.71,80870.14,0.0,0.13602,8e-05,18.36801]
[1778404020968,32.71,80870.14,0.0,0.13602,8e-05,18.36804]
[1778404022444,32.71,80867.14,0.0,0.13578,8e-05,18.34538]
[1778404022958,32.71,80867.14,0.0,0.13578,8e-05,18.34538]
[1778404023045,32.71,80864.8,0.0,0.1356,8e-05,18.32781]
[1778404028003,32.71,80858.21,0.0,0.13508,8e-05,18.27854]
[1778404028602,32.71,80858.21,0.0,0.13508,8e-05,18.27826]
[1778404035681,32.71,80852.79,0.0,0.13464,8e-05,18.23606]
[1778404035749,32.71,80852.79,0.0,0.13463,8e-05,18.23561]
[1778404036534,32.71,80852.79,0.0,0.13463,8e-05,18.23561]
[1778404037063,32.71,80853.92,0.0,0.13472,8e-05,18.24386]
[1778404038122,32.71,80853.9,0.0,0.13471,8e-05,18.24352]
[1778404039065,32.71,80855.38,0.0,0.13483,8e-05,18.25448]
[1778404045070,32.71,80857.27,0.0,0.13496,8e-05,18.26718]
[1778404050075,32.7,80858.38,0.0,0.13503,8e-05,18.27427]
[1778404056081,32.7,80858.67,0.0,0.13502,8e-05,18.27121]
[1778404062087,32.7,80858.44,0.0,0.13498,8e-05,18.26786]
[1778404067090,32.7,80859.3,0.0,0.13504,8e-05,18.27303]
[1778404068957,32.7,80859.3,0.0,0.13503,8e-05,18.27277]
[1778404073099,32.7,80849.96,0.0,0.13429,8e-05,18.20125]
[1778404078104,32.69,80857.83,0.0,0.1349,8e-05,18.25966]
[1778404078477,32.69,80857.83,0.0,0.1349,8e-05,18.25966]
[1778404083866,32.69,80859.16,0.0,0.13499,8e-05,18.26843]
[1778404083966,32.69,80859.16,0.0,0.13498,8e-05,18.26817]
[1778404089115,32.69,80864.82,0.0,0.13541,8e-05,18.30938]
[1778404094415,32.69,80867.29,0.0,0.13559,8e-05,18.32603]
[1778404100126,32.68,80870.05,0.0,0.13579,8e-05,18.34511]
[1778404107370,32.68,80869.32,0.0,0.1357,8e-05,18.33675]
[1778404114555,32.68,80867.14,0.0,0.13548,8e-05,18.31444]
[1778404120146,32.67,80867.07,0.0,0.13546,8e-05,18.31231]
[1778404127311,32.67,80867.35,0.0,0.13546,8e-05,18.31288]
[1778404132452,32.67,80867.53,0.0,0.13545,8e-05,18.31212]
[1778404140166,32.67,80868.69,0.0,0.13552,8e-05,18.31839]
[1778404144978,32.66,80868.45,0.0,0.13549,8e-05,18.31564]
[1778404145171,32.66,80868.93,0.0,0.13552,8e-05,18.31869]
[1778404146749,32.66,80868.93,0.0,0.13552,8e-05,18.31838]
[1778404146832,32.66,80868.93,0.0,0.13552,8e-05,18.31806]
[1778404149726,32.66,80869.04,0.0,0.13552,8e-05,18.31858]
[1778404149759,32.66,80869.04,0.0,0.13551,8e-05,18.31796]
[1778404154835,32.66,80869.46,0.0,0.13553,8e-05,18.31953]
[1778404156574,32.66,80869.46,0.0,0.13553,8e-05,18.31953]
[1778404156599,32.66,80869.46,0.0,0.13552,8e-05,18.31891]
[1778404157354,32.66,80869.46,0.0,0.13552,8e-05,18.31891]
[1778404157419,32.66,80869.46,0.0,0.13552,8e-05,18.3186]
[1778404163189,32.66,80869.47,0.0,0.1355,8e-05,18.31716]
[1778404169193,32.65,80869.66,0.0,0.1355,8e-05,18.31672]
[1778404174975,32.65,80869.66,0.0,0.13546,8e-05,18.31128]
[1778404180204,32.65,80869.88,0.0,0.13546,8e-05,18.31149]
[1778404186210,32.65,80866.64,0.0,0.13518,8e-05,18.28528]
[1778404193217,32.64,80866.7,0.0,0.13517,8e-05,18.28388]
[1778404198222,32.64,80868.17,0.0,0.13527,8e-05,18.2937]
[1778404202375,32.64,80868.33,0.0,0.13527,8e-05,18.29387]
[1778404203226,32.64,80868.37,0.0,0.13527,8e-05,18.29383]
[1778404206021,32.64,80869.0,0.0,0.13532,8e-05,18.29808]
[1778404206054,32.64,80869.0,0.0,0.13531,8e-05,18.2978]
[1778404208306,32.64,80869.17,0.0,0.13532,8e-05,18.29833]
[1778404209232,32.64,80869.17,0.0,0.13532,8e-05,18.29795]
[1778404215240,32.63,80866.83,0.0,0.13511,8e-05,18.27869]
[1778404219121,32.63,80866.04,0.0,0.13504,8e-05,18.27173]
[1778404221213,32.63,80853.82,0.0,0.13407,8e-05,18.17834]
[1778404223464,32.63,80853.93,0.0,0.13407,8e-05,18.17849]
[1778404223504,32.63,80853.93,0.0,0.13406,8e-05,18.17818]
[1778404226250,32.63,80854.06,0.0,0.13407,8e-05,18.17888]
[1778404226411,32.63,80853.99,0.0,0.13406,8e-05,18.178]
[1778404227252,32.63,80853.36,0.0,0.13401,8e-05,18.17293]
[1778404232258,32.63,80850.67,0.0,0.13376,8e-05,18.14761]
[1778404234939,32.63,80850.78,0.0,0.13376,8e-05,18.14793]
[1778404235040,32.63,80850.78,0.0,0.13376,8e-05,18.14756]
[1778404238305,32.62,80851.06,0.0,0.13377,8e-05,18.14856]
[1778404244269,32.62,80851.73,0.0,0.1338,8e-05,18.15139]
[1778404249274,32.62,80850.98,0.0,0.13372,8e-05,18.14385]
[1778404253770,32.62,80852.88,0.0,0.13385,8e-05,18.15678]
[1778404254268,32.62,80852.88,0.0,0.13385,8e-05,18.15678]
[1778404255038,32.62,80852.74,0.0,0.13384,8e-05,18.15534]
[1778404255280,32.61,80852.41,0.0,0.13381,8e-05,18.15248]
[1778404261286,32.61,80853.38,0.0,0.13387,8e-05,18.15812]
[1778404266531,32.61,80852.72,0.0,0.1338,8e-05,18.15178]
[1778404272108,32.61,80853.06,0.0,0.13382,8e-05,18.15351]
[1778404272209,32.61,80853.06,0.0,0.13382,8e-05,18.15329]
[1778404277301,32.61,80853.33,0.0,0.13382,8e-05,18.15418]
[1778404282307,32.61,80851.51,0.0,0.13368,8e-05,18.14016]
[1778404287312,32.61,80847.0,0.0,0.13332,8e-05,18.10605]
[1778404292317,32.61,80847.44,0.0,0.13334,8e-05,18.10574]
[1778404297323,32.61,80846.06,0.0,0.13322,8e-05,18.0944]
[1778404302328,32.6,80846.57,0.0,0.13324,8e-05,18.0968]
[1778404307333,32.6,80846.5,0.0,0.13322,8e-05,18.09484]
[1778404312338,32.6,80850.6,0.0,0.13352,8e-05,18.12389]
[1778404318344,32.6,80851.27,0.0,0.13355,8e-05,18.12662]
[1778404318951,32.6,80851.27,0.0,0.13355,8e-05,18.12662]
[1778404324350,32.59,80853.33,0.0,0.13369,8e-05,18.13979]
[1778404330356,32.59,80855.56,0.0,0.13384,8e-05,18.15409]
[1778404336803,32.59,80855.53,0.0,0.13381,8e-05,18.15172]
[1778404340334,32.58,80857.02,0.0,0.13391,8e-05,18.16132]
[1778404340341,32.58,80857.02,0.0,0.13391,8e-05,18.16132]
[1778404340341,32.58,80857.02,0.0,0.1339,8e-05,18.16086]
[1778404341356,32.58,80857.02,0.0,0.1339,8e-05,18.16086]
[1778404341367,32.58,80858.48,0.0,0.13401,8e-05,18.17142]
[1778404342196,32.58,80858.48,0.0,0.13401,8e-05,18.17142]
[1778404342296,32.58,80858.48,0.0,0.13401,8e-05,18.17097]
[1778404347038,32.58,80858.64,0.0,0.13401,8e-05,18.17068]
[1778404347373,32.58,80860.39,0.0,0.13414,8e-05,18.18345]
[1778404348050,32.58,80860.39,0.0,0.13414,8e-05,18.18345]
[1778404348374,32.58,80863.55,0.0,0.13438,8e-05,18.20695]
[1778404349538,32.58,80864.08,0.0,0.13442,8e-05,18.21056]
[1778404350376,32.58,80864.06,0.0,0.13441,8e-05,18.20994]
[1778404353043,32.58,80865.56,0.0,0.1345,8e-05,18.21683]
[1778404353379,32.57,80865.58,0.0,0.1345,8e-05,18.21654]
[1778404357383,32.57,80876.81,0.0,0.13537,8e-05,18.30007]
[1778404362388,32.57,80876.22,0.0,0.1353,8e-05,18.29373]
[1778404367393,32.57,80876.35,0.0,0.13529,8e-05,18.29274]
[1778404373314,32.56,80876.29,0.0,0.13527,8e-05,18.29018]
[1778404378349,32.56,80876.22,0.0,0.13524,8e-05,18.28821]
[1778404383384,32.56,80876.19,0.0,0.13523,8e-05,18.28661]
[1778404388413,32.56,80875.68,0.0,0.13517,8e-05,18.28141]
[1778404393418,32.56,80875.32,0.0,0.13513,8e-05,18.27734]
[1778404393493,32.56,80875.32,0.0,0.13513,8e-05,18.27734]
[1778404394419,32.56,80875.04,0.0,0.13511,8e-05,18.275]
[1778404399424,32.55,80874.59,0.0,0.13506,8e-05,18.27035]
[1778404404429,32.55,80873.85,0.0,0.13498,8e-05,18.26353]
[1778404408445,32.55,80873.47,0.0,0.13494,8e-05,18.25917]
[1778404413613,32.55,80873.16,0.0,0.13487,8e-05,18.25124]
[1778404420445,32.54,80872.46,0.0,0.13479,8e-05,18.24331]
[1778404425450,32.54,80872.85,0.0,0.1348,8e-05,18.24439]
[1778404431456,32.54,80872.72,0.0,0.13476,8e-05,18.24122]
[1778404437461,32.53,80872.95,0.0,0.13476,8e-05,18.24073]
[1778404445868,32.53,80872.99,0.0,0.13473,8e-05,18.23772]
[1778404452476,32.53,80873.35,0.0,0.13473,8e-05,18.23833]
[1778404457481,32.52,80873.55,0.0,0.13473,8e-05,18.23818]
[1778404459760,32.52,80873.72,0.0,0.13474,8e-05,18.23916]
[1778404459844,32.52,80873.72,0.0,0.13474,8e-05,18.23897]
[1778404463845,32.52,80873.73,0.0,0.13473,8e-05,18.23839]
[1778404463928,32.52,80873.73,0.0,0.13473,8e-05,18.2382]
[1778404469494,32.52,80874.22,0.0,0.13476,8e-05,18.24102]
[1778404475500,32.52,80874.09,0.0,0.13471,8e-05,18.23523]
[1778404480505,32.52,80874.11,0.0,0.1347,8e-05,18.23441]
[1778404486148,32.52,80874.11,0.0,0.13469,8e-05,18.23335]
[1778404491516,32.52,80874.14,0.0,0.13469,8e-05,18.23263]
[1778404495130,32.52,80873.21,0.0,0.13461,8e-05,18.22505]
[1778404495209,32.52,80873.21,0.0,0.13461,8e-05,18.22505]
[1778404495258,32.52,80873.21,0.0,0.13461,8e-05,18.22505]
[1778404495440,32.52,80873.21,0.0,0.13461,8e-05,18.22505]
[1778404495921,32.51,80873.22,0.0,0.13461,8e-05,18.22499]
[1778404496595,32.51,80873.22,0.0,0.1346,8e-05,18.22483]
[1778404496741,32.51,80873.22,0.0,0.1346,8e-05,18.22483]
[1778404496903,32.51,80873.22,0.0,0.1346,8e-05,18.22483]
[1778404497523,32.51,80868.47,0.0,0.13422,8e-05,18.18843]
[1778404498646,32.51,80868.47,0.0,0.13422,8e-05,18.18814]
[1778404499537,32.51,80864.26,0.0,0.13389,8e-05,18.15594]
[1778404500341,32.51,80864.26,0.0,0.13389,8e-05,18.15594]
[1778404500441,32.51,80864.26,0.0,0.13388,8e-05,18.15567]
[1778404501556,32.51,80861.89,0.0,0.13369,8e-05,18.13753]
[1778404502216,32.51,80861.89,0.0,0.13369,8e-05,18.13725]
[1778404507547,32.51,80856.12,0.0,0.13322,8e-05,18.09209]
[1778404512552,32.51,80865.11,0.0,0.13392,8e-05,18.15926]
[1778404517557,32.51,80864.4,0.0,0.13386,8e-05,18.15322]
[1778404522561,32.51,80864.15,0.0,0.13383,8e-05,18.15066]
[1778404524305,32.51,80863.8,0.0,0.1338,8e-05,18.14784]
[1778404524406,32.51,80863.8,0.0,0.1338,8e-05,18.14771]
[1778404525873,32.51,80863.61,0.0,0.13378,8e-05,18.14614]
[1778404526473,32.51,80863.61,0.0,0.13378,8e-05,18.14601]
[1778404528432,32.51,80864.13,0.0,0.13382,8e-05,18.14989]
[1778404528448,32.51,80864.13,0.0,0.13382,8e-05,18.14989]
[1778404528452,32.51,80864.13,0.0,0.13382,8e-05,18.14989]
[1778404528465,32.51,80864.13,0.0,0.13382,8e-05,18.14983]
[1778404529617,32.51,80864.25,0.0,0.13383,8e-05,18.15071]
[1778404530182,32.51,80864.25,0.0,0.13383,8e-05,18.15071]
[1778404536504,32.51,80869.31,0.0,0.1342,8e-05,18.18484]
[1778404536506,32.5,80869.31,0.0,0.1342,8e-05,18.18473]
[1778404538916,32.5,80869.44,0.0,0.13421,8e-05,18.1856]
[1778404539577,32.5,80869.5,0.0,0.13421,8e-05,18.18579]
[1778404544582,32.5,80871.02,0.0,0.13432,8e-05,18.19652]
[1778404545375,32.5,80871.02,0.0,0.13432,8e-05,18.19652]
[1778404545518,32.5,80871.02,0.0,0.13432,8e-05,18.19632]
[1778404547212,32.5,80871.42,0.0,0.13435,8e-05,18.19923]
[1778404547532,32.5,80871.42,0.0,0.13435,8e-05,18.1991]
[1778404548706,32.5,80871.42,0.0,0.13435,8e-05,18.1991]
[1778404549305,32.5,80871.42,0.0,0.13435,8e-05,18.1991]
[1778404550205,32.5,80871.42,0.0,0.13435,8e-05,18.19884]
[1778404550553,32.5,80871.42,0.0,0.13434,8e-05,18.19871]
[1778404551450,32.5,80871.42,0.0,0.13434,8e-05,18.19871]
[1778404551560,32.5,80871.42,0.0,0.13434,8e-05,18.19857]
[1778404552265,32.5,80871.42,0.0,0.13434,8e-05,18.19857]
[1778404552567,32.5,80871.42,0.0,0.13434,8e-05,18.19846]
[1778404553235,32.5,80871.42,0.0,0.13434,8e-05,18.19846]
[1778404553574,32.5,80871.42,0.0,0.13434,8e-05,18.19837]
[1778404557951,32.5,80868.0,0.0,0.13407,8e-05,18.17204]
[1778404557963,32.5,80868.0,0.0,0.13407,8e-05,18.17195]
[1778404563600,32.5,80865.45,0.0,0.13386,8e-05,18.15222]
[1778404571608,32.5,80864.96,0.0,0.13382,8e-05,18.14796]
[1778404572884,32.5,80864.96,0.0,0.13382,8e-05,18.14796]
[1778404574414,32.5,80864.96,0.0,0.13381,8e-05,18.14784]
[1778404574423,32.5,80864.96,0.0,0.13381,8e-05,18.14779]
[1778404580824,32.5,80863.58,0.0,0.1337,8e-05,18.13716]
[1778404582576,32.5,80863.58,0.0,0.1337,8e-05,18.13703]
[1778404582600,32.5,80863.58,0.0,0.1337,8e-05,18.13698]
[1778404588625,32.5,80862.8,0.0,0.13364,8e-05,18.13084]
[1778404594631,32.5,80860.28,0.0,0.13341,8e-05,18.10774]
[1778404599750,32.5,80860.6,0.0,0.13343,8e-05,18.10983]
[1778404600957,32.5,80860.6,0.0,0.13343,8e-05,18.10968]
[1778404601022,32.5,80860.6,0.0,0.13343,8e-05,18.10961]
[1778404603010,32.5,80860.6,0.0,0.13343,8e-05,18.10956]
[1778404603111,32.5,80860.6,0.0,0.13343,8e-05,18.1095]
[1778404606338,32.5,80857.42,0.0,0.13318,8e-05,18.08527]
[1778404607095,32.5,80857.42,0.0,0.13318,8e-05,18.08523]
[1778404607137,32.5,80857.42,0.0,0.13318,8e-05,18.08518]
[1778404611199,32.5,80857.45,0.0,0.13318,8e-05,18.08529]
[1778404611218,32.5,80857.45,0.0,0.13318,8e-05,18.08525]
[1778404616653,32.5,80856.19,0.0,0.13308,8e-05,18.07585]
[1778404617323,32.5,80856.19,0.0,0.13308,8e-05,18.07585]
[1778404617624,32.5,80856.19,0.0,0.13308,8e-05,18.07585]
[1778404617654,32.5,80856.19,0.0,0.13308,8e-05,18.07589]
[1778404618993,32.5,80856.08,0.0,0.13307,8e-05,18.07509]
[1778404624659,32.5,80855.66,0.0,0.13304,8e-05,18.07216]
[1778404629664,32.5,80855.07,0.0,0.133,8e-05,18.06794]
[1778404634669,32.5,80855.03,0.0,0.133,8e-05,18.06787]
[1778404637752,32.5,80854.81,0.0,0.13298,8e-05,18.06635]
[1778404638673,32.5,80854.72,0.0,0.13298,8e-05,18.06572]
[1778404639528,32.5,80854.72,0.0,0.13298,8e-05,18.06572]
[1778404639555,32.5,80854.72,0.0,0.13298,8e-05,18.06572]
[1778404639774,32.5,80854.72,0.0,0.13298,8e-05,18.06577]
[1778404640643,32.5,80854.72,0.0,0.13298,8e-05,18.06582]
[1778404647317,32.5,80854.62,0.0,0.13296,8e-05,18.064]
[1778404653492,32.5,80854.58,0.0,0.13295,8e-05,18.06336]
[1778404654064,32.5,80854.58,0.0,0.13292,8e-05,18.05915]
[1778404654166,32.5,80854.58,0.0,0.13292,8e-05,18.059]
[1778404655567,32.5,80854.58,0.0,0.13292,8e-05,18.059]
[1778404656105,32.5,80854.58,0.0,0.13292,8e-05,18.05899]
[1778404656163,32.5,80854.58,0.0,0.13292,8e-05,18.05899]
[1778404661854,32.5,80854.54,0.0,0.13292,8e-05,18.0587]
[1778404662226,32.5,80854.54,0.0,0.13292,8e-05,18.0587]
[1778404662265,32.5,80854.54,0.0,0.13292,8e-05,18.05868]
[1778404667457,32.5,80854.46,0.0,0.13291,8e-05,18.05805]
[1778404672708,32.49,80854.09,0.0,0.13288,8e-05,18.05456]
[1778404684262,32.49,80853.78,0.0,0.13284,8e-05,18.05133]
[1778404685977,32.49,80853.52,0.0,0.13282,8e-05,18.0495]
[1778404686727,32.49,80853.52,0.0,0.13282,8e-05,18.0495]
[1778404687597,32.49,80853.52,0.0,0.13282,8e-05,18.04961]
[1778404692728,32.49,80856.17,0.0,0.13304,8e-05,18.07001]
[1778404698734,32.49,80856.2,0.0,0.13304,8e-05,18.07043]
[1778404704058,32.49,80856.25,0.0,0.13305,8e-05,18.07107]
[1778404704741,32.49,80856.3,0.0,0.13305,8e-05,18.07149]
[1778404706843,32.49,80862.87,0.0,0.13357,8e-05,18.12131]
[1778404707740,32.49,80862.87,0.0,0.13357,8e-05,18.12123]
[1778404713289,32.49,80868.76,0.0,0.13401,8e-05,18.16189]
[1778404713576,32.49,80868.76,0.0,0.13401,8e-05,18.16189]
[1778404713691,32.49,80868.76,0.0,0.13401,8e-05,18.1618]
[1778404714950,32.49,80869.34,0.0,0.13405,8e-05,18.16612]
[1778404715705,32.49,80869.34,0.0,0.13405,8e-05,18.16597]
[1778404720758,32.49,80870.35,0.0,0.13412,8e-05,18.1728]
[1778404726767,32.49,80877.71,0.0,0.13469,8e-05,18.22776]
[1778404732024,32.49,80877.72,0.0,0.13469,8e-05,18.22711]
[1778404737778,32.49,80876.66,0.0,0.13459,8e-05,18.218]
[1778404743784,32.49,80876.36,0.0,0.13456,8e-05,18.21482]
[1778404747194,32.49,80876.33,0.0,0.13455,8e-05,18.21426]
[1778404747295,32.49,80876.33,0.0,0.13455,8e-05,18.21397]
[1778404749716,32.49,80876.34,0.0,0.13455,8e-05,18.21394]
[1778404749790,32.49,80876.14,0.0,0.13453,8e-05,18.21227]
[1778404754795,32.48,80874.08,0.0,0.13436,8e-05,18.196]
[1778404759800,32.48,80873.99,0.0,0.13435,8e-05,18.19472]
[1778404762372,32.48,80873.89,0.0,0.13434,8e-05,18.19376]
[1778404768162,32.48,80874.14,0.0,0.13435,8e-05,18.19481]
[1778404773812,32.48,80870.22,0.0,0.13401,8e-05,18.16092]
[1778404779147,32.48,80869.22,0.0,0.13393,8e-05,18.15294]
[1778404784823,32.48,80868.82,0.0,0.13389,8e-05,18.14957]
[1778404790049,32.48,80868.8,0.0,0.13389,8e-05,18.1492]
[1778404791389,32.48,80868.75,0.0,0.13388,8e-05,18.14873]
[1778404791780,32.48,80868.75,0.0,0.13388,8e-05,18.14873]
[1778404791830,32.48,80868.69,0.0,0.13388,8e-05,18.14818]
[1778404793560,32.48,80867.28,0.0,0.13377,8e-05,18.13748]
[1778404795063,32.48,80867.28,0.0,0.13376,8e-05,18.13741]
[1778404795071,32.48,80867.28,0.0,0.13376,8e-05,18.13741]
[1778404795741,32.48,80867.28,0.0,0.13376,8e-05,18.13741]
[1778404795781,32.48,80867.28,0.0,0.13376,8e-05,18.13739]
[1778404799166,32.48,80864.77,0.0,0.13357,8e-05,18.11834]
[1778404799838,32.48,80858.76,0.0,0.13309,8e-05,18.07272]
[1778404804843,32.48,80852.97,0.0,0.13264,8e-05,18.0293]
[1778404811854,32.48,80853.36,0.0,0.13268,8e-05,18.03297]
[1778404815130,32.48,80853.36,0.0,0.13268,8e-05,18.03297]
[1778404815210,32.48,80853.36,0.0,0.13268,8e-05,18.03337]
[1778404820863,32.48,80852.32,0.0,0.13261,8e-05,18.02599]
[1778404826475,32.48,80850.46,0.0,0.13247,8e-05,18.01263]
[1778404831874,32.49,80850.47,0.0,0.13246,8e-05,18.00971]
[1778404837880,32.49,80849.97,0.0,0.13242,8e-05,18.00667]
[1778404840879,32.49,80847.13,0.0,0.13221,8e-05,17.98549]
[1778404841691,32.49,80844.23,0.0,0.13198,8e-05,17.96372]
[1778404841800,32.49,80844.23,0.0,0.13198,8e-05,17.96372]
[1778404842168,32.49,80844.07,0.0,0.13197,8e-05,17.9627]
[1778404847617,32.49,80840.69,0.0,0.13171,8e-05,17.93782]
[1778404849630,32.49,80840.69,0.0,0.13172,8e-05,17.93821]
[1778404851489,32.49,80840.08,0.0,0.13167,8e-05,17.93405]
[1778404851645,32.49,80840.08,0.0,0.13167,8e-05,17.93405]
[1778404859902,32.49,80843.03,0.0,0.13193,8e-05,17.95838]
[1778404864906,32.49,80845.25,0.0,0.13211,8e-05,17.97609]
[1778404865443,32.49,80845.25,0.0,0.13211,8e-05,17.97609]
[1778404866291,32.49,80845.25,0.0,0.13211,8e-05,17.97626]
[1778404872914,32.5,80846.83,0.0,0.13225,8e-05,17.98932]
[1778404877966,32.5,80846.89,0.0,0.13226,8e-05,17.99052]
[1778404883882,32.5,80846.85,0.0,0.13227,8e-05,17.99112]
[1778404888978,32.5,80846.79,0.0,0.13227,8e-05,17.99144]
[1778404894984,32.5,80846.33,0.0,0.13222,8e-05,17.98521]
[1778404900960,32.5,80846.41,0.0,0.13223,8e-05,17.98646]
[1778404905996,32.5,80846.71,0.0,0.13227,8e-05,17.98978]
[1778404912002,32.5,80846.63,0.0,0.13227,8e-05,17.99005]
[1778404918008,32.5,80846.44,0.0,0.13227,8e-05,17.98945]
[1778404924015,32.51,80846.9,0.0,0.13231,8e-05,17.99379]
[1778404929020,32.51,80846.89,0.0,0.13232,8e-05,17.99449]
[1778404933593,32.51,80846.89,0.0,0.13232,8e-05,17.99504]
[1778404939031,32.51,80847.01,0.0,0.13234,8e-05,17.99669]
[1778404942311,32.51,80847.18,0.0,0.13236,8e-05,17.99838]
[1778404942389,32.51,80847.18,0.0,0.13236,8e-05,17.99851]
[1778404948257,32.51,80847.2,0.0,0.13237,8e-05,17.99936]
[1778404948267,32.51,80847.2,0.0,0.13237,8e-05,17.99936]
[1778404948433,32.51,80847.2,0.0,0.13237,8e-05,17.99936]
[1778404948529,32.51,80847.2,0.0,0.13237,8e-05,17.99948]
[1778404956048,32.51,80846.4,0.0,0.1323,8e-05,17.99071]
[1778404961053,32.51,80846.4,0.0,0.1323,8e-05,17.99141]
[1778404966058,32.51,80843.16,0.0,0.13206,8e-05,17.96765]
[1778404971063,32.52,80842.42,0.0,0.13201,8e-05,17.96287]
[1778404976067,32.52,80841.9,0.0,0.13198,8e-05,17.95987]
[1778404982073,32.52,80841.96,0.0,0.13199,8e-05,17.96137]
[1778404987605,32.52,80841.63,0.0,0.13198,8e-05,17.95997]
[1778404992742,32.52,80840.26,0.0,0.13188,8e-05,17.95052]
[1778404994518,32.52,80839.72,0.0,0.13184,8e-05,17.94667]
[1778404994522,32.52,80839.72,0.0,0.13184,8e-05,17.94667]
[1778404995086,32.52,80839.05,0.0,0.13179,8e-05,17.94177]
[1778404996035,32.52,80839.05,0.0,0.13179,8e-05,17.94177]
[1778404996942,32.52,80839.08,0.0,0.1318,8e-05,17.94224]
[1778404997206,32.52,80839.08,0.0,0.1318,8e-05,17.94246]
[1778405001365,32.52,80833.36,0.0,0.13136,8e-05,17.90019]
[1778405004294,32.52,80832.85,0.0,0.13133,8e-05,17.89713]
[1778405005095,32.52,80832.85,0.0,0.13133,8e-05,17.89713]
[1778405011241,32.53,80832.81,0.0,0.13133,8e-05,17.8951]
[1778405017855,32.53,80833.51,0.0,0.1314,8e-05,17.90192]
[1778405017919,32.53,80833.51,0.0,0.1314,8e-05,17.90217]
[1778405022953,32.53,80835.11,0.0,0.13154,8e-05,17.91549]
[1778405026021,32.53,80834.6,0.0,0.1315,8e-05,17.91208]
[1778405026117,32.53,80837.57,0.0,0.13174,8e-05,17.93473]
[1778405031122,32.53,80838.5,0.0,0.13182,8e-05,17.94277]
[1778405036127,32.54,80838.91,0.0,0.13186,8e-05,17.94682]
[1778405041132,32.54,80837.32,0.0,0.13175,8e-05,17.93578]
[1778405046219,32.54,80837.77,0.0,0.1318,8e-05,17.94018]
[1778405052143,32.54,80838.69,0.0,0.13188,8e-05,17.94823]
[1778405056665,32.54,80839.48,0.0,0.13195,8e-05,17.95489]
[1778405057129,32.54,80839.48,0.0,0.13195,8e-05,17.95505]
[1778405062148,32.54,80842.17,0.0,0.13217,8e-05,17.97606]
[1778405062807,32.54,80842.48,0.0,0.13219,8e-05,17.97847]
[1778405062821,32.54,80842.48,0.0,0.13219,8e-05,17.97847]
[1778405063107,32.54,80842.48,0.0,0.13219,8e-05,17.97847]
[1778405063132,32.54,80842.48,0.0,0.13219,8e-05,17.97862]
[1778405068159,32.54,80842.77,0.0,0.13222,8e-05,17.98154]
[1778405068926,32.54,80842.77,0.0,0.13222,8e-05,17.98154]
[1778405069020,32.54,80842.77,0.0,0.13223,8e-05,17.98168]
[1778405073034,32.54,80844.58,0.0,0.13235,8e-05,17.99212]
[1778405073150,32.54,80844.58,0.0,0.13235,8e-05,17.99223]
[1778405078169,32.54,80848.52,0.0,0.13266,8e-05,18.0225]
[1778405083174,32.54,80848.49,0.0,0.13267,8e-05,18.0226]
[1778405088182,32.55,80847.82,0.0,0.13262,8e-05,18.01795]
[1778405093187,32.55,80847.13,0.0,0.13257,8e-05,18.01318]
[1778405098192,32.55,80848.99,0.0,0.13272,8e-05,18.02767]
[1778405103197,32.55,80847.14,0.0,0.13258,8e-05,18.01413]
[1778405108202,32.55,80847.35,0.0,0.1326,8e-05,18.01616]
[1778405113206,32.55,80847.69,0.0,0.13263,8e-05,18.01917]
[1778405118211,32.55,80847.92,0.0,0.13265,8e-05,18.02135]
[1778405123216,32.55,80848.25,0.0,0.13268,8e-05,18.02421]
[1778405128221,32.55,80848.58,0.0,0.13271,8e-05,18.02707]
[1778405133226,32.55,80848.89,0.0,0.13272,8e-05,18.02619]
[1778405138231,32.55,80849.34,0.0,0.13276,8e-05,18.0299]
[1778405143797,32.55,80849.36,0.0,0.13277,8e-05,18.03049]
[1778405149242,32.55,80849.28,0.0,0.13276,8e-05,18.03022]
[1778405157491,32.55,80849.16,0.0,0.13275,8e-05,18.02947]
[1778405158065,32.55,80849.16,0.0,0.13275,8e-05,18.02947]
[1778405159861,32.55,80849.16,0.0,0.13275,8e-05,18.029]
[1778405160674,32.55,80849.16,0.0,0.13275,8e-05,18.02877]
[1778405162265,32.55,80849.2,0.0,0.13275,8e-05,18.02881]
[1778405164370,32.55,80849.19,0.0,0.13274,8e-05,18.02858]
[1778405165110,32.55,80849.19,0.0,0.13274,8e-05,18.02858]
[1778405174008,32.55,80848.85,0.0,0.13271,8e-05,18.02482]
[1778405180273,32.55,80848.76,0.0,0.13269,8e-05,18.0235]
[1778405185992,32.55,80848.76,0.0,0.13269,8e-05,18.0229]
[1778405191028,32.55,80848.64,0.0,0.13265,8e-05,18.01785]
[1778405196289,32.55,80848.65,0.0,0.13264,8e-05,18.01743]
[1778405201295,32.55,80848.65,0.0,0.13264,8e-05,18.01694]
[1778405206300,32.54,80848.49,0.0,0.13262,8e-05,18.01521]
[1778405209968,32.54,80848.66,0.0,0.13263,8e-05,18.01621]
[1778405215309,32.54,80848.55,0.0,0.13262,8e-05,18.01518]
[1778405220314,32.54,80851.39,0.0,0.13284,8e-05,18.03646]
[1778405223769,32.54,80848.97,0.0,0.13265,8e-05,18.0178]
[1778405224280,32.54,80848.97,0.0,0.13265,8e-05,18.0178]
[1778405229323,32.54,80854.29,0.0,0.13306,8e-05,18.05725]
[1778405235329,32.54,80853.51,0.0,0.13299,8e-05,18.05077]
[1778405239631,32.54,80853.45,0.0,0.13298,8e-05,18.05016]
[1778405240629,32.54,80853.45,0.0,0.13298,8e-05,18.04993]
[1778405240726,32.54,80853.45,0.0,0.13298,8e-05,18.04993]
[1778405241550,32.54,80853.45,0.0,0.13298,8e-05,18.04985]
[1778405241573,32.54,80853.45,0.0,0.13298,8e-05,18.04985]
[1778405243900,32.54,80852.89,0.0,0.13293,8e-05,18.04546]
[1778405243915,32.54,80852.89,0.0,0.13293,8e-05,18.04546]
[1778405244599,32.54,80852.89,0.0,0.13293,8e-05,18.04539]
[1778405244620,32.54,80852.89,0.0,0.13293,8e-05,18.04539]
[1778405244679,32.54,80852.89,0.0,0.13293,8e-05,18.04539]
[1778405244707,32.54,80852.89,0.0,0.13293,8e-05,18.04539]
[1778405245978,32.54,80852.89,0.0,0.13293,8e-05,18.04532]
[1778405246757,32.54,80852.89,0.0,0.13293,8e-05,18.04522]
[1778405246774,32.54,80852.89,0.0,0.13293,8e-05,18.04522]
[1778405247029,32.54,80852.89,0.0,0.13293,8e-05,18.04513]
[1778405252347,32.54,80851.6,0.0,0.1328,8e-05,18.03145]
[1778405256087,32.54,80851.5,0.0,0.13279,8e-05,18.0304]
[1778405261041,32.54,80851.5,0.0,0.13279,8e-05,18.02994]
[1778405261142,32.54,80851.5,0.0,0.13279,8e-05,18.02972]
[1778405266360,32.54,80850.58,0.0,0.13271,8e-05,18.0222]
[1778405271265,32.54,80850.58,0.0,0.1327,8e-05,18.02178]
[1778405275343,32.54,80850.27,0.0,0.13267,8e-05,18.01899]
[1778405280374,32.54,80850.1,0.0,0.13265,8e-05,18.01714]
[1778405285208,32.53,80850.18,0.0,0.13266,8e-05,18.01745]
[1778405285982,32.53,80850.18,0.0,0.13266,8e-05,18.01725]
[1778405288200,32.53,80849.72,0.0,0.13262,8e-05,18.01358]
[1778405288850,32.53,80849.72,0.0,0.13262,8e-05,18.01348]
[1778405294888,32.53,80849.24,0.0,0.13257,8e-05,18.00923]
[1778405300394,32.53,80848.61,0.0,0.13252,8e-05,18.00401]
[1778405306399,32.53,80848.22,0.0,0.13248,8e-05,18.00062]
[1778405312405,32.53,80847.98,0.0,0.13244,8e-05,17.99475]
[1778405317410,32.53,80847.86,0.0,0.13242,8e-05,17.99347]
[1778405322415,32.53,80847.55,0.0,0.1324,8e-05,17.99084]
[1778405327420,32.53,80847.33,0.0,0.13238,8e-05,17.98884]
[1778405332424,32.53,80847.39,0.0,0.13238,8e-05,17.989]
[1778405337429,32.53,80847.28,0.0,0.13237,8e-05,17.98787]
[1778405342434,32.53,80847.77,0.0,0.1324,8e-05,17.99129]
[1778405347439,32.53,80847.75,0.0,0.1324,8e-05,17.99083]
[1778405354853,32.53,80847.47,0.0,0.13237,8e-05,17.98851]
[1778405361217,32.53,80847.31,0.0,0.13235,8e-05,17.98674]
[1778405363941,32.53,80847.3,0.0,0.13235,8e-05,17.98649]
[1778405365155,32.53,80847.3,0.0,0.13235,8e-05,17.9866]
[1778405365385,32.53,80847.3,0.0,0.13235,8e-05,17.98672]
[1778405370462,32.53,80846.94,0.0,0.13233,8e-05,17.98465]
[1778405375917,32.53,80846.77,0.0,0.1323,8e-05,17.98048]
[1778405381473,32.53,80846.8,0.0,0.13232,8e-05,17.98158]
[1778405386481,32.53,80846.86,0.0,0.13233,8e-05,17.98268]
[1778405391486,32.53,80849.1,0.0,0.13251,8e-05,18.00027]
[1778405396488,32.53,80846.82,0.0,0.13234,8e-05,17.98364]
[1778405401495,32.53,80840.8,0.0,0.13188,8e-05,17.9389]
[1778405401935,32.53,80840.8,0.0,0.13188,8e-05,17.9389]
[1778405402496,32.53,80836.39,0.0,0.13153,8e-05,17.90581]
[1778405407986,32.54,80835.21,0.0,0.13145,8e-05,17.89806]
[1778405408081,32.54,80835.21,0.0,0.13146,8e-05,17.89831]
[1778405414508,32.54,80837.07,0.0,0.13162,8e-05,17.91378]
[1778405423661,32.54,80836.94,0.0,0.13163,8e-05,17.91484]
[1778405433584,32.54,80837.99,0.0,0.13172,8e-05,17.92343]
[1778405434537,32.54,80838.02,0.0,0.13172,8e-05,17.92176]
[1778405437497,32.55,80843.94,0.0,0.13218,8e-05,17.96678]
[1778405437917,32.55,80848.05,0.0,0.13251,8e-05,17.99801]
[1778405440699,32.55,80848.86,0.0,0.13257,8e-05,18.0044]
[1778405441221,32.55,80848.86,0.0,0.13257,8e-05,18.0044]
[1778405446725,32.55,80845.79,0.0,0.13234,8e-05,17.98182]
[1778405451738,32.55,80846.05,0.0,0.13237,8e-05,17.98444]
[1778405452947,32.55,80846.05,0.0,0.13237,8e-05,17.98456]
[1778405458560,32.55,80845.52,0.0,0.13233,8e-05,17.98135]
[1778405464567,32.55,80845.71,0.0,0.13236,8e-05,17.98354]
[1778405465115,32.55,80845.71,0.0,0.13236,8e-05,17.98354]
[1778405465121,32.55,80845.71,0.0,0.13236,8e-05,17.98354]
[1778405465135,32.55,80845.71,0.0,0.13236,8e-05,17.98354]
[1778405465176,32.55,80845.71,0.0,0.13236,8e-05,17.98368]
[1778405466761,32.55,80844.97,0.0,0.1323,8e-05,17.97822]
[1778405466781,32.55,80844.97,0.0,0.1323,8e-05,17.97822]
[1778405471260,32.55,80844.96,0.0,0.13231,8e-05,17.97863]
[1778405471264,32.55,80844.96,0.0,0.13231,8e-05,17.97863]
[1778405471353,32.55,80844.96,0.0,0.13231,8e-05,17.97876]
[1778405471891,32.55,80844.96,0.0,0.13231,8e-05,17.97876]
[1778405472650,32.55,80844.96,0.0,0.13231,8e-05,17.9789]
[1778405473425,32.55,80844.96,0.0,0.13231,8e-05,17.9789]
[1778405474852,32.55,80845.13,0.0,0.13233,8e-05,17.98044]
[1778405475686,32.55,80845.13,0.0,0.13233,8e-05,17.98057]
[1778405481583,32.55,80845.46,0.0,0.13236,8e-05,17.98387]
[1778405487589,32.55,80845.46,0.0,0.13237,8e-05,17.98461]
[1778405492594,32.55,80846.04,0.0,0.1324,8e-05,17.98594]
[1778405497599,32.56,80845.94,0.0,0.1324,8e-05,17.98582]
[1778405503216,32.56,80845.94,0.0,0.13241,8e-05,17.98653]
[1778405510611,32.56,80846.16,0.0,0.13243,8e-05,17.989]
[1778405515616,32.56,80846.17,0.0,0.13244,8e-05,17.98965]
[1778405520621,32.56,80846.3,0.0,0.13245,8e-05,17.99113]
[1778405525627,32.56,80847.16,0.0,0.13253,8e-05,17.99812]
[1778405531633,32.56,80847.0,0.0,0.13252,8e-05,17.99752]
[1778405537639,32.56,80846.89,0.0,0.13252,8e-05,17.99725]
[1778405542644,32.56,80846.86,0.0,0.13252,8e-05,17.99757]
[1778405547650,32.56,80849.07,0.0,0.1327,8e-05,18.01475]
[1778405552655,32.56,80846.51,0.0,0.13248,8e-05,17.99226]
[1778405559662,32.56,80846.48,0.0,0.13249,8e-05,17.99277]
[1778405566668,32.57,80846.52,0.0,0.1325,8e-05,17.99377]
[1778405571673,32.57,80846.51,0.0,0.1325,8e-05,17.99424]
[1778405576859,32.57,80846.51,0.0,0.13251,8e-05,17.99485]
[1778405582685,32.57,80846.61,0.0,0.13252,8e-05,17.99615]
[1778405588691,32.57,80845.21,0.0,0.13242,8e-05,17.98613]
[1778405594697,32.57,80845.44,0.0,0.13245,8e-05,17.9886]
[1778405600024,32.57,80845.45,0.0,0.13245,8e-05,17.98925]
[1778405605708,32.57,80847.73,0.0,0.13264,8e-05,18.00703]
[1778405610712,32.57,80845.39,0.0,0.13246,8e-05,17.98981]
[1778405615717,32.57,80845.52,0.0,0.13245,8e-05,17.98771]
[1778405620721,32.57,80845.29,0.0,0.13244,8e-05,17.98651]
[1778405625726,32.57,80845.28,0.0,0.13245,8e-05,17.98705]
[1778405626105,32.57,80845.28,0.0,0.13245,8e-05,17.98705]
[1778405628962,32.58,80845.28,0.0,0.13245,8e-05,17.98737]
[1778405629679,32.58,80845.28,0.0,0.13245,8e-05,17.98737]
[1778405630502,32.58,80845.32,0.0,0.13245,8e-05,17.9877]
[1778405630558,32.58,80845.32,0.0,0.13245,8e-05,17.98781]
[1778405638160,32.58,80845.47,0.0,0.13248,8e-05,17.98981]
[1778405641658,32.58,80845.49,0.0,0.13248,8e-05,17.99013]
[1778405643741,32.58,80845.51,0.0,0.13248,8e-05,17.99049]
[1778405648748,32.58,80847.1,0.0,0.13261,8e-05,18.00309]
[1778405654862,32.58,80847.1,0.0,0.13262,8e-05,18.00334]
[1778405660760,32.58,80849.97,0.0,0.13285,8e-05,18.0257]
[1778405661791,32.58,80849.97,0.0,0.13285,8e-05,18.02575]
[1778405662619,32.58,80849.97,0.0,0.13285,8e-05,18.02575]
[1778405670770,32.58,80848.39,0.0,0.13273,8e-05,18.01434]
[1778405673390,32.58,80848.04,0.0,0.13268,8e-05,18.00817]
[1778405673773,32.58,80848.04,0.0,0.13268,8e-05,18.00825]
[1778405678790,32.58,80848.08,0.0,0.13269,8e-05,18.00892]
[1778405683809,32.58,80847.85,0.0,0.13268,8e-05,18.00755]
[1778405688818,32.58,80848.82,0.0,0.13276,8e-05,18.01518]
[1778405693821,32.58,80848.75,0.0,0.13275,8e-05,18.01497]
[1778405695499,32.58,80848.92,0.0,0.13277,8e-05,18.01632]
[1778405695796,32.58,80847.47,0.0,0.13265,8e-05,18.00544]
[1778405695859,32.58,80847.47,0.0,0.13265,8e-05,18.00544]
[1778405695882,32.58,80847.47,0.0,0.13265,8e-05,18.00544]
[1778405696797,32.58,80847.56,0.0,0.13266,8e-05,18.00624]
[1778405697077,32.58,80847.56,0.0,0.13266,8e-05,18.00624]
[1778405697166,32.58,80847.56,0.0,0.13266,8e-05,18.00624]
[1778405699799,32.58,80836.33,0.0,0.13179,8e-05,17.9219]
[1778405700006,32.58,80836.33,0.0,0.13179,8e-05,17.9219]
[1778405700193,32.58,80836.33,0.0,0.13179,8e-05,17.9219]
[1778405700800,32.58,80834.93,0.0,0.13168,8e-05,17.9115]
[1778405702802,32.58,80821.02,0.0,0.13061,8e-05,17.80716]
[1778405703117,32.58,80821.02,0.0,0.13061,8e-05,17.80716]
[1778405704110,32.59,80817.36,0.0,0.13033,8e-05,17.78004]
[1778405704804,32.59,80816.25,0.0,0.13024,8e-05,17.772]
[1778405710809,32.59,80811.84,0.0,0.12993,8e-05,17.74102]
[1778405715814,32.59,80803.47,0.0,0.1293,8e-05,17.68016]
[1778405721820,32.6,80800.89,0.0,0.12913,8e-05,17.66354]
[1778405727784,32.6,80800.79,0.0,0.12915,8e-05,17.66562]
[1778405733831,32.6,80798.89,0.0,0.12902,8e-05,17.65066]
[1778405738858,32.61,80798.91,0.0,0.12905,8e-05,17.65346]
[1778405742884,32.61,80797.12,0.0,0.12893,8e-05,17.64228]
[1778405742885,32.61,80797.12,0.0,0.12893,8e-05,17.64228]
[1778405743840,32.61,80797.13,0.0,0.12894,8e-05,17.64292]
[1778405748845,32.61,80796.36,0.0,0.1289,8e-05,17.63862]
[1778405753180,32.62,80796.31,0.0,0.12891,8e-05,17.6394]
[1778405753720,32.62,80796.31,0.0,0.12891,8e-05,17.63968]
[1778405758855,32.62,80795.67,0.0,0.12887,8e-05,17.63623]
[1778405763860,32.62,80794.58,0.0,0.12881,8e-05,17.62951]
[1778405768865,32.62,80794.23,0.0,0.12879,8e-05,17.62829]
[1778405773870,32.62,80793.99,0.0,0.12879,8e-05,17.62799]
[1778405774257,32.62,80793.99,0.0,0.12879,8e-05,17.62799]
[1778405774510,32.62,80793.99,0.0,0.12879,8e-05,17.62799]
[1778405774698,32.62,80793.99,0.0,0.12879,8e-05,17.62828]
[1778405778875,32.63,80783.37,0.0,0.12799,8e-05,17.54994]
[1778405781764,32.63,80783.25,0.0,0.12799,8e-05,17.5498]
[1778405787201,32.63,80784.05,0.0,0.12808,8e-05,17.55823]
[1778405792375,32.63,80781.69,0.0,0.1279,8e-05,17.5392]
[1778405797894,32.64,80781.57,0.0,0.12792,8e-05,17.54139]
[1778405803900,32.64,80781.81,0.0,0.12797,8e-05,17.5462]
[1778405806296,32.64,80779.43,0.0,0.1278,8e-05,17.52938]
[1778405811908,32.65,80779.76,0.0,0.12785,8e-05,17.53401]
[1778405817686,32.65,80775.45,0.0,0.12754,8e-05,17.50375]
[1778405823832,32.65,80776.16,0.0,0.12762,8e-05,17.51139]
[1778405829926,32.66,80776.27,0.0,0.12766,8e-05,17.51501]
[1778405834931,32.66,80777.69,0.0,0.12779,8e-05,17.52748]
[1778405839937,32.66,80775.87,0.0,0.12767,8e-05,17.51568]
[1778405844943,32.66,80777.19,0.0,0.12779,8e-05,17.52744]
[1778405845090,32.66,80777.19,0.0,0.12779,8e-05,17.52744]
[1778405850949,32.67,80778.6,0.0,0.12792,8e-05,17.54042]
[1778405855954,32.67,80779.06,0.0,0.12796,8e-05,17.54271]
[1778405860959,32.67,80779.75,0.0,0.12804,8e-05,17.5502]
[1778405865964,32.68,80779.94,0.0,0.12808,8e-05,17.55398]
[1778405871970,32.68,80780.4,0.0,0.12814,8e-05,17.56018]
[1778405876975,32.69,80780.98,0.0,0.12821,8e-05,17.56709]
[1778405881980,32.69,80782.17,0.0,0.12833,8e-05,17.57879]
[1778405886985,32.69,80780.95,0.0,0.12827,8e-05,17.57242]
[1778405892949,32.7,80781.34,0.0,0.12833,8e-05,17.57859]
[1778405898990,32.7,80781.75,0.0,0.1284,8e-05,17.58487]
[1778405905010,32.71,80783.17,0.0,0.12854,8e-05,17.59848]
[1778405910015,32.71,80785.01,0.0,0.1287,8e-05,17.61417]
[1778405915020,32.71,80781.74,0.0,0.12845,8e-05,17.5881]
[1778405921026,32.72,80781.13,0.0,0.12843,8e-05,17.58599]
[1778405926030,32.72,80780.88,0.0,0.12843,8e-05,17.58618]
[1778405932036,32.72,80781.11,0.0,0.12847,8e-05,17.59039]
[1778405937041,32.72,80781.24,0.0,0.1285,8e-05,17.59329]
[1778405943047,32.73,80780.45,0.0,0.12847,8e-05,17.58983]
[1778405948052,32.73,80780.4,0.0,0.12849,8e-05,17.59146]
[1778405953499,32.73,80780.72,0.0,0.12854,8e-05,17.59623]
[1778405960065,32.74,80780.69,0.0,0.12856,8e-05,17.59834]
[1778405966071,32.74,80780.61,0.0,0.12858,8e-05,17.60009]
[1778405969736,32.74,80780.62,0.0,0.12859,8e-05,17.60124]
[1778405969750,32.74,80780.62,0.0,0.12859,8e-05,17.60162]
[1778405970918,32.74,80780.62,0.0,0.12859,8e-05,17.60162]
[1778405971773,32.74,80780.62,0.0,0.12857,8e-05,17.59836]
[1778405971873,32.74,80780.62,0.0,0.12858,8e-05,17.59872]
[1778405972592,32.74,80780.62,0.0,0.12858,8e-05,17.59872]
[1778405973811,32.74,80780.62,0.0,0.12858,8e-05,17.59908]
[1778405973913,32.74,80780.62,0.0,0.12859,8e-05,17.59943]
[1778405974678,32.74,80780.62,0.0,0.12859,8e-05,17.59943]
[1778405975199,32.75,80780.62,0.0,0.12859,8e-05,17.59979]
[1778405977578,32.75,80783.13,0.0,0.12879,8e-05,17.61928]
[1778405978312,32.75,80783.13,0.0,0.12879,8e-05,17.61967]
[1778405979844,32.75,80779.0,0.0,0.12848,8e-05,17.58923]
[1778405979964,32.75,80779.0,0.0,0.12848,8e-05,17.58923]
[1778405980061,32.75,80779.0,0.0,0.12849,8e-05,17.58963]
[1778405981929,32.75,80778.48,0.0,0.12845,8e-05,17.58606]
[1778405983213,32.75,80778.48,0.0,0.12846,8e-05,17.58686]
[1778405984087,32.75,80778.48,0.0,0.12846,8e-05,17.58686]
[1778405988582,32.75,80782.64,0.0,0.1288,8e-05,17.61996]
[1778405989005,32.75,80782.64,0.0,0.1288,8e-05,17.61996]
[1778405994317,32.75,80787.89,0.0,0.12922,8e-05,17.66119]
[1778405994332,32.75,80787.89,0.0,0.12922,8e-05,17.66119]
[1778405995142,32.76,80787.69,0.0,0.12921,8e-05,17.65991]
[1778406000150,32.76,80794.94,0.0,0.12978,8e-05,17.71591]
[1778406005156,32.76,80794.13,0.0,0.12974,8e-05,17.71149]
[1778406010161,32.76,80792.63,0.0,0.12964,8e-05,17.70225]
[1778406015166,32.77,80793.92,0.0,0.12976,8e-05,17.71391]
[1778406020170,32.77,80791.74,0.0,0.12962,8e-05,17.69956]
[1778406025175,32.77,80791.23,0.0,0.1296,8e-05,17.69778]
[1778406030180,32.77,80793.29,0.0,0.12978,8e-05,17.71521]
[1778406035580,32.78,80793.0,0.0,0.12976,8e-05,17.71135]
[1778406041190,32.78,80792.24,0.0,0.12972,8e-05,17.70801]
[1778406046195,32.78,80791.2,0.0,0.12966,8e-05,17.70219]
[1778406051201,32.79,80788.56,0.0,0.12948,8e-05,17.68448]
[1778406056206,32.79,80788.72,0.0,0.12952,8e-05,17.6878]
[1778406061210,32.79,80788.77,0.0,0.12954,8e-05,17.69019]
[1778406067160,32.79,80787.52,0.0,0.12947,8e-05,17.68303]
[1778406067923,32.8,80787.52,0.0,0.12947,8e-05,17.68348]
[1778406068294,32.8,80787.52,0.0,0.12948,8e-05,17.68393]
[1778406071948,32.8,80783.22,0.0,0.12916,8e-05,17.65312]
[1778406072764,32.8,80783.22,0.0,0.12917,8e-05,17.65359]
[1778406075388,32.8,80781.7,0.0,0.12906,8e-05,17.64353]
[1778406081230,32.8,80780.94,0.0,0.12903,8e-05,17.64027]
[1778406086236,32.81,80780.55,0.0,0.12902,8e-05,17.63948]
[1778406091565,32.81,80782.89,0.0,0.12922,8e-05,17.65874]
[1778406095455,32.81,80782.89,0.0,0.12922,8e-05,17.65733]
[1778406101251,32.82,80782.25,0.0,0.1292,8e-05,17.65521]
[1778406106444,32.82,80782.18,0.0,0.12923,8e-05,17.6573]
[1778406110835,32.82,80779.83,0.0,0.12905,8e-05,17.64021]
[1778406111607,32.82,80779.83,0.0,0.12906,8e-05,17.6416]
[1778406112231,32.82,80779.83,0.0,0.12906,8e-05,17.6416]
[1778406113771,32.82,80779.83,0.0,0.12907,8e-05,17.64252]
[1778406114304,32.82,80779.83,0.0,0.12908,8e-05,17.64297]
[1778406119915,32.83,80780.35,0.0,0.12914,8e-05,17.64915]
[1778406123259,32.83,80780.35,0.0,0.12916,8e-05,17.65049]
[1778406128278,32.83,80780.89,0.0,0.12923,8e-05,17.65713]
[1778406133632,32.84,80780.85,0.0,0.12925,8e-05,17.65942]
[1778406140290,32.84,80780.72,0.0,0.12927,8e-05,17.66104]
[1778406147297,32.84,80781.11,0.0,0.12933,8e-05,17.66689]
[1778406152302,32.85,80781.11,0.0,0.12933,8e-05,17.6653]
[1778406157307,32.85,80780.74,0.0,0.12932,8e-05,17.6646]
[1778406162312,32.85,80779.35,0.0,0.12923,8e-05,17.65595]
[1778406167317,32.85,80781.35,0.0,0.1294,8e-05,17.6718]
[1778406171059,32.85,80781.34,0.0,0.1294,8e-05,17.67189]
[1778406176326,32.86,80780.72,0.0,0.12935,8e-05,17.6677]
[1778406179499,32.86,80780.59,0.0,0.12935,8e-05,17.66694]
[1778406180098,32.86,80780.59,0.0,0.12935,8e-05,17.66694]
[1778406181814,32.86,80778.12,0.0,0.12916,8e-05,17.64894]
[1778406182355,32.86,80778.12,0.0,0.12917,8e-05,17.64922]
[1778406183333,32.86,80777.27,0.0,0.1291,8e-05,17.64317]
[1778406188338,32.86,80778.02,0.0,0.12918,8e-05,17.65027]
[1778406193343,32.86,80778.49,0.0,0.12923,8e-05,17.65555]
[1778406198348,32.86,80778.78,0.0,0.12927,8e-05,17.65968]
[1778406200722,32.87,80778.95,0.0,0.1293,8e-05,17.66171]
[1778406201351,32.87,80778.98,0.0,0.1293,8e-05,17.66227]
[1778406207147,32.87,80779.13,0.0,0.12934,8e-05,17.66568]
[1778406207698,32.87,80779.13,0.0,0.12934,8e-05,17.66568]
[1778406208331,32.87,80779.13,0.0,0.12934,8e-05,17.66568]
[1778406211099,32.87,80781.43,0.0,0.12952,8e-05,17.68387]
[1778406216368,32.87,80781.47,0.0,0.12953,8e-05,17.68266]
[1778406221988,32.88,80781.52,0.0,0.12955,8e-05,17.68441]
[1778406222988,32.88,80781.52,0.0,0.12955,8e-05,17.68509]
[1778406228131,32.88,80778.73,0.0,0.12936,8e-05,17.66612]
[1778406229300,32.88,80778.73,0.0,0.12936,8e-05,17.66652]
[1778406229355,32.88,80778.73,0.0,0.12937,8e-05,17.66692]
[1778406234373,32.88,80777.0,0.0,0.12924,8e-05,17.65486]
[1778406239392,32.88,80775.98,0.0,0.12917,8e-05,17.64787]
[1778406244398,32.89,80770.89,0.0,0.12881,8e-05,17.61214]
[1778406249403,32.89,80772.69,0.0,0.12897,8e-05,17.62782]
[1778406255520,32.89,80773.41,0.0,0.12904,8e-05,17.63447]
[1778406255652,32.89,80773.41,0.0,0.12904,8e-05,17.63447]
[1778406262131,32.89,80774.1,0.0,0.12912,8e-05,17.64268]
[1778406267421,32.9,80769.45,0.0,0.12879,8e-05,17.60986]
[1778406272426,32.9,80771.63,0.0,0.12893,8e-05,17.62279]
[1778406277644,32.9,80771.77,0.0,0.12895,8e-05,17.62403]
[1778406282423,32.9,80774.85,0.0,0.12918,8e-05,17.64696]
[1778406282437,32.9,80774.89,0.0,0.12919,8e-05,17.64726]
[1778406286830,32.9,80777.74,0.0,0.1294,8e-05,17.66842]
[1778406286953,32.9,80777.74,0.0,0.1294,8e-05,17.66842]
[1778406286982,32.9,80777.74,0.0,0.1294,8e-05,17.66842]
[1778406287025,32.9,80777.74,0.0,0.1294,8e-05,17.66842]
[1778406287037,32.9,80777.74,0.0,0.1294,8e-05,17.66842]
[1778406287472,32.9,80777.74,0.0,0.1294,8e-05,17.66842]
[1778406287490,32.9,80777.74,0.0,0.1294,8e-05,17.66842]
[1778406290633,32.9,80784.76,0.0,0.12994,8e-05,17.72123]
[1778406295501,32.9,80784.89,0.0,0.12996,8e-05,17.723]
[1778406295507,32.9,80784.89,0.0,0.12996,8e-05,17.723]
[1778406295524,32.9,80784.89,0.0,0.12996,8e-05,17.723]
[1778406295896,32.9,80784.89,0.0,0.12997,8e-05,17.72316]
[1778406298797,32.9,80781.58,0.0,0.12971,8e-05,17.69878]
[1778406299821,32.9,80781.58,0.0,0.12972,8e-05,17.699]
[1778406300410,32.9,80781.58,0.0,0.12972,8e-05,17.699]
[1778406302835,32.9,80779.09,0.0,0.12953,8e-05,17.68112]
[1778406308465,32.9,80785.57,0.0,0.13004,8e-05,17.73038]
[1778406311785,32.9,80784.83,0.0,0.12999,8e-05,17.72532]
[1778406317474,32.9,80783.41,0.0,0.12989,8e-05,17.71575]
[1778406322018,32.91,80782.66,0.0,0.12984,8e-05,17.71081]
[1778406327483,32.91,80783.84,0.0,0.12994,8e-05,17.72065]
[1778406333488,32.91,80782.87,0.0,0.12986,8e-05,17.71105]
[1778406339494,32.91,80783.35,0.0,0.12991,8e-05,17.71647]
[1778406344499,32.91,80781.67,0.0,0.1298,8e-05,17.70546]
[1778406352162,32.92,80781.74,0.0,0.12982,8e-05,17.70734]
[1778406355018,32.92,80781.71,0.0,0.12982,8e-05,17.70747]
[1778406355625,32.92,80781.71,0.0,0.12982,8e-05,17.70764]
[1778406356307,32.92,80781.71,0.0,0.12982,8e-05,17.70764]
[1778406360063,32.92,80781.71,0.0,0.12983,8e-05,17.70836]
[1778406360097,32.92,80781.71,0.0,0.12983,8e-05,17.70853]
[1778406365522,32.92,80781.6,0.0,0.12983,8e-05,17.70856]
[1778406370527,32.92,80783.92,0.0,0.13002,8e-05,17.72661]
[1778406375532,32.92,80782.19,0.0,0.1299,8e-05,17.71453]
[1778406380537,32.92,80783.82,0.0,0.13003,8e-05,17.7274]
[1778406386530,32.92,80783.04,0.0,0.12998,8e-05,17.72243]
[1778406392551,32.93,80784.84,0.0,0.13011,8e-05,17.73382]
[1778406397556,32.93,80782.6,0.0,0.12996,8e-05,17.7186]
[1778406402561,32.93,80782.21,0.0,0.12994,8e-05,17.71722]
[1778406407566,32.93,80781.62,0.0,0.12991,8e-05,17.71434]
[1778406412573,32.93,80781.79,0.0,0.12994,8e-05,17.71652]
[1778406418625,32.93,80784.1,0.0,0.13012,8e-05,17.73458]
[1778406424585,32.94,80781.91,0.0,0.12996,8e-05,17.71913]
[1778406429590,32.94,80782.41,0.0,0.13001,8e-05,17.72354]
[1778406431544,32.94,80782.24,0.0,0.13,8e-05,17.72242]
[1778406431684,32.94,80782.43,0.0,0.13001,8e-05,17.72401]
[1778406431738,32.94,80782.43,0.0,0.13001,8e-05,17.72401]
[1778406432795,32.94,80782.48,0.0,0.13002,8e-05,17.72452]
[1778406434595,32.94,80794.89,0.0,0.13098,8e-05,17.81746]
[1778406439599,32.94,80800.85,0.0,0.13144,8e-05,17.86232]
[1778406444599,32.94,80800.1,0.0,0.13139,8e-05,17.85725]
[1778406447816,32.94,80799.69,0.0,0.13136,8e-05,17.85461]
[1778406448410,32.94,80799.69,0.0,0.13136,8e-05,17.85461]
[1778406449115,32.94,80799.69,0.0,0.13136,8e-05,17.8547]
[1778406449610,32.94,80801.5,0.0,0.1315,8e-05,17.86831]
[1778406454615,32.94,80802.55,0.0,0.13157,8e-05,17.87307]
[1778406457172,32.94,80802.93,0.0,0.1316,8e-05,17.87612]
[1778406457210,32.94,80802.93,0.0,0.1316,8e-05,17.87625]
[1778406462623,32.94,80801.23,0.0,0.13148,8e-05,17.86432]
[1778406468629,32.94,80802.41,0.0,0.13158,8e-05,17.87389]
[1778406473634,32.94,80802.96,0.0,0.13163,8e-05,17.87865]
[1778406478639,32.95,80803.45,0.0,0.13167,8e-05,17.88289]
[1778406483644,32.95,80803.91,0.0,0.13171,8e-05,17.88681]
[1778406488653,32.95,80804.16,0.0,0.13174,8e-05,17.88921]
[1778406493658,32.95,80806.61,0.0,0.13193,8e-05,17.90798]
[1778406498663,32.95,80806.65,0.0,0.13194,8e-05,17.90863]
[1778406500185,32.95,80806.65,0.0,0.13194,8e-05,17.90871]
[1778406500278,32.95,80806.65,0.0,0.13194,8e-05,17.90878]
[1778406505671,32.95,80814.46,0.0,0.13255,8e-05,17.96774]
[1778406510676,32.95,80814.74,0.0,0.13258,8e-05,17.97028]
[1778406515681,32.95,80816.08,0.0,0.13266,8e-05,17.9769]
[1778406520686,32.95,80815.23,0.0,0.1326,8e-05,17.9707]
[1778406525691,32.95,80815.7,0.0,0.13264,8e-05,17.97439]
[1778406531411,32.95,80815.4,0.0,0.13261,8e-05,17.97234]
[1778406536702,32.95,80815.04,0.0,0.13259,8e-05,17.96989]
[1778406541707,32.95,80814.52,0.0,0.13255,8e-05,17.96619]
[1778406546184,32.95,80813.86,0.0,0.1325,8e-05,17.96153]
[1778406546347,32.95,80813.86,0.0,0.1325,8e-05,17.96153]
[1778406546712,32.95,80812.48,0.0,0.1324,8e-05,17.95116]
[1778406548087,32.95,80812.48,0.0,0.1324,8e-05,17.95118]
[1778406550103,32.95,80806.68,0.0,0.13195,8e-05,17.90802]
[1778406552645,32.95,80805.91,0.0,0.13189,8e-05,17.90248]
[1778406557722,32.95,80803.79,0.0,0.13173,8e-05,17.88714]
[1778406562727,32.95,80802.64,0.0,0.13165,8e-05,17.87914]
[1778406568678,32.95,80802.76,0.0,0.13166,8e-05,17.88037]
[1778406570680,32.95,80806.09,0.0,0.13192,8e-05,17.9052]
[1778406570711,32.95,80806.09,0.0,0.13192,8e-05,17.90515]
[1778406575726,32.95,80814.17,0.0,0.13252,8e-05,17.96192]
[1778406578717,32.95,80812.01,0.0,0.13236,8e-05,17.9459]
[1778406578785,32.95,80812.01,0.0,0.13236,8e-05,17.94597]
[1778406582699,32.95,80811.16,0.0,0.13229,8e-05,17.93992]
[1778406583556,32.95,80811.16,0.0,0.13229,8e-05,17.93992]
[1778406586141,32.95,80811.41,0.0,0.13231,8e-05,17.94171]
[1778406586152,32.95,80811.41,0.0,0.13231,8e-05,17.94168]
[1778406591017,32.95,80812.25,0.0,0.13238,8e-05,17.94781]
[1778406591397,32.95,80812.25,0.0,0.13238,8e-05,17.94781]
[1778406591404,32.95,80812.25,0.0,0.13238,8e-05,17.94781]
[1778406591498,32.95,80812.25,0.0,0.13238,8e-05,17.94778]
[1778406596822,32.96,80809.01,0.0,0.13213,8e-05,17.92397]
[1778406602921,32.96,80802.8,0.0,0.13165,8e-05,17.87794]
[1778406606805,32.96,80802.18,0.0,0.13161,8e-05,17.87365]
[1778406608851,32.96,80799.77,0.0,0.13142,8e-05,17.85591]
[1778406609354,32.96,80799.77,0.0,0.13142,8e-05,17.85591]
[1778406616780,32.96,80796.49,0.0,0.13118,8e-05,17.83238]
[1778406622056,32.96,80795.94,0.0,0.13115,8e-05,17.82895]
[1778406628099,32.96,80795.61,0.0,0.13113,8e-05,17.82751]
[1778406633798,32.96,80795.55,0.0,0.13111,8e-05,17.82412]
[1778406639174,32.96,80795.05,0.0,0.13108,8e-05,17.82116]
[1778406644815,32.96,80795.94,0.0,0.13116,8e-05,17.82845]
[1778406649820,32.96,80792.93,0.0,0.13093,8e-05,17.80671]
[1778406654825,32.97,80792.96,0.0,0.13094,8e-05,17.80777]
[1778406660385,32.97,80792.96,0.0,0.13095,8e-05,17.8084]
[1778406666365,32.97,80794.05,0.0,0.13105,8e-05,17.81777]
[1778406672407,32.97,80793.72,0.0,0.13103,8e-05,17.81615]
[1778406678579,32.97,80793.51,0.0,0.13102,8e-05,17.81543]
[1778406684491,32.97,80793.52,0.0,0.13104,8e-05,17.81638]
[1778406689860,32.97,80795.48,0.0,0.13119,8e-05,17.8317]
[1778406695865,32.97,80795.09,0.0,0.13115,8e-05,17.82593]
[1778406700870,32.97,80798.49,0.0,0.13142,8e-05,17.85185]
[1778406706645,32.98,80798.28,0.0,0.13141,8e-05,17.85086]
[1778406711881,32.98,80794.93,0.0,0.13116,8e-05,17.82644]
[1778406716886,32.98,80794.48,0.0,0.13113,8e-05,17.82381]
[1778406721894,32.98,80794.32,0.0,0.13112,8e-05,17.82323]
[1778406727550,32.98,80794.33,0.0,0.13113,8e-05,17.82396]
[1778406732904,32.98,80790.81,0.0,0.13087,8e-05,17.79862]
[1778406739910,32.98,80790.71,0.0,0.13087,8e-05,17.79902]
[1778406745916,32.98,80790.89,0.0,0.1309,8e-05,17.80136]
[1778406750921,32.98,80791.04,0.0,0.13092,8e-05,17.80323]
[1778406758640,32.99,80791.04,0.0,0.1309,8e-05,17.8004]
[1778406764092,32.99,80791.04,0.0,0.13092,8e-05,17.80154]
[1778406770087,32.99,80791.78,0.0,0.13098,8e-05,17.8081]
[1778406775945,32.99,80794.51,0.0,0.1312,8e-05,17.82915]
[1778406781951,32.99,80794.5,0.0,0.13121,8e-05,17.82985]
[1778406785540,32.99,80796.86,0.0,0.13139,8e-05,17.84767]
[1778406790961,32.99,80794.99,0.0,0.13126,8e-05,17.83427]
[1778406792963,32.99,80785.14,0.0,0.1305,8e-05,17.76112]
[1778406797968,32.99,80785.81,0.0,0.13056,8e-05,17.7668]
[1778406802973,32.99,80786.94,0.0,0.13065,8e-05,17.77585]
[1778406807549,32.99,80787.33,0.0,0.13068,8e-05,17.77866]
[1778406812982,32.99,80787.94,0.0,0.1307,8e-05,17.77932]
[1778406817987,32.99,80788.11,0.0,0.13072,8e-05,17.78047]
[1778406822991,32.99,80788.12,0.0,0.13071,8e-05,17.78031]
[1778406828999,32.99,80788.56,0.0,0.13075,8e-05,17.78335]
[1778406834004,32.99,80788.7,0.0,0.13075,8e-05,17.78422]
[1778406836176,32.99,80788.61,0.0,0.13075,8e-05,17.78351]
[1778406836246,32.99,80788.61,0.0,0.13075,8e-05,17.78351]
[1778406837827,32.99,80788.61,0.0,0.13075,8e-05,17.78358]
[1778406840776,32.99,80788.8,0.0,0.13077,8e-05,17.78528]
[1778406841509,32.99,80788.8,0.0,0.13077,8e-05,17.78539]
[1778406842291,32.99,80788.8,0.0,0.13077,8e-05,17.78549]
[1778406842332,32.99,80788.8,0.0,0.13077,8e-05,17.78549]
[1778406843015,32.99,80789.11,0.0,0.13079,8e-05,17.78776]
[1778406844372,32.99,80786.63,0.0,0.1306,8e-05,17.76924]
[1778406844464,32.99,80786.63,0.0,0.1306,8e-05,17.76924]
[1778406844480,32.99,80786.63,0.0,0.1306,8e-05,17.76919]
[1778406846408,32.99,80786.17,0.0,0.13056,8e-05,17.76572]
[1778406846431,32.99,80786.17,0.0,0.13056,8e-05,17.76567]
[1778406849823,32.99,80786.38,0.0,0.13058,8e-05,17.76713]
[1778406855025,32.99,80786.91,0.0,0.13062,8e-05,17.77073]
[1778406856633,32.99,80786.91,0.0,0.13061,8e-05,17.77068]
[1778406856638,32.99,80786.91,0.0,0.13061,8e-05,17.77068]
[1778406856734,32.99,80786.91,0.0,0.13061,8e-05,17.77062]
[1778406859467,32.99,80787.26,0.0,0.13064,8e-05,17.77315]
[1778406859857,32.99,80787.26,0.0,0.13064,8e-05,17.7731]
[1778406862400,32.99,80787.2,0.0,0.13063,8e-05,17.7725]
[1778406862738,32.99,80787.2,0.0,0.13063,8e-05,17.77244]
[1778406867772,32.99,80790.27,0.0,0.13087,8e-05,17.79496]
[1778406870427,32.99,80790.86,0.0,0.13091,8e-05,17.79917]
[1778406871385,32.99,80791.27,0.0,0.13092,8e-05,17.79855]
[1778406872986,32.99,80793.02,0.0,0.13105,8e-05,17.8114]
[1778406873649,32.99,80793.0,0.0,0.13105,8e-05,17.81114]
[1778406874256,32.99,80793.0,0.0,0.13105,8e-05,17.81101]
[1778406880010,32.99,80794.81,0.0,0.13118,8e-05,17.82388]
[1778406881051,32.99,80804.66,0.0,0.13194,8e-05,17.89729]
[1778406881336,32.99,80804.66,0.0,0.13194,8e-05,17.89729]
[1778406887057,32.99,80808.89,0.0,0.13226,8e-05,17.92867]
[1778406892063,32.99,80808.47,0.0,0.13223,8e-05,17.92546]
[1778406894472,32.99,80807.93,0.0,0.13219,8e-05,17.92137]
[1778406897490,32.99,80810.97,0.0,0.13242,8e-05,17.94396]
[1778406897983,32.99,80810.97,0.0,0.13242,8e-05,17.94389]
[1778406903075,32.99,80815.58,0.0,0.13278,8e-05,17.97797]
[1778406909080,32.99,80814.88,0.0,0.13272,8e-05,17.97217]
[1778406912323,32.99,80814.67,0.0,0.1327,8e-05,17.97038]
[1778406912424,32.99,80814.67,0.0,0.1327,8e-05,17.97031]
[1778406913964,32.99,80814.67,0.0,0.1327,8e-05,17.97031]
[1778406919092,32.99,80812.95,0.0,0.13256,8e-05,17.9571]
[1778406924097,32.99,80806.55,0.0,0.13206,8e-05,17.9093]
[1778406926210,32.99,80805.93,0.0,0.13202,8e-05,17.90466]
[1778406927297,32.99,80805.83,0.0,0.13201,8e-05,17.90397]
[1778406933106,32.99,80803.04,0.0,0.13177,8e-05,17.87971]
[1778406938111,32.99,80800.05,0.0,0.13154,8e-05,17.8569]
[1778406943116,32.99,80799.84,0.0,0.13151,8e-05,17.85475]
[1778406948120,32.98,80798.93,0.0,0.13144,8e-05,17.84731]
[1778406952100,32.98,80799.23,0.0,0.13146,8e-05,17.84918]
[1778406952219,32.98,80799.08,0.0,0.13144,8e-05,17.84794]
[1778406954999,32.98,80801.45,0.0,0.13162,8e-05,17.86535]
[1778406958920,32.98,80802.71,0.0,0.13171,8e-05,17.87408]
[1778406964137,32.98,80805.94,0.0,0.13195,8e-05,17.89745]
[1778406969146,32.98,80805.66,0.0,0.13193,8e-05,17.89468]
[1778406975148,32.98,80805.5,0.0,0.13191,8e-05,17.89281]
[1778406976115,32.98,80805.5,0.0,0.13191,8e-05,17.89281]
[1778406977099,32.98,80805.54,0.0,0.13191,8e-05,17.89295]
[1778406977138,32.98,80805.54,0.0,0.13191,8e-05,17.89295]
[1778406977345,32.98,80805.33,0.0,0.13189,8e-05,17.89127]
[1778406978151,32.98,80804.75,0.0,0.13184,8e-05,17.88683]
[1778406982155,32.98,80795.17,0.0,0.1311,8e-05,17.81525]
[1778406987160,32.98,80794.71,0.0,0.13107,8e-05,17.81173]
[1778406991619,32.98,80797.19,0.0,0.13126,8e-05,17.83015]
[1778406993667,32.98,80796.94,0.0,0.13121,8e-05,17.8245]
[1778406993763,32.98,80796.94,0.0,0.13121,8e-05,17.8244]
[1778406995718,32.98,80796.82,0.0,0.1312,8e-05,17.82345]
[1778406995775,32.98,80796.82,0.0,0.1312,8e-05,17.82336]
[1778406997863,32.98,80796.75,0.0,0.1312,8e-05,17.82275]
[1778406999317,32.98,80799.73,0.0,0.13142,8e-05,17.84476]
[1778407006179,32.98,80799.54,0.0,0.1314,8e-05,17.84261]
[1778407006207,32.98,80799.54,0.0,0.1314,8e-05,17.84261]
[1778407012185,32.98,80797.31,0.0,0.13123,8e-05,17.82581]
[1778407012956,32.98,80797.31,0.0,0.13123,8e-05,17.82581]
[1778407018191,32.98,80798.47,0.0,0.13131,8e-05,17.83422]
[1778407023196,32.98,80798.54,0.0,0.13132,8e-05,17.83459]
[1778407028201,32.98,80798.47,0.0,0.13131,8e-05,17.83387]
[1778407030444,32.98,80798.49,0.0,0.13131,8e-05,17.83391]
[1778407030462,32.98,80798.49,0.0,0.13131,8e-05,17.83391]
[1778407031123,32.97,80798.49,0.0,0.13131,8e-05,17.83387]
[1778407036210,32.97,80801.5,0.0,0.13154,8e-05,17.85607]
[1778407041998,32.97,80802.62,0.0,0.13162,8e-05,17.86397]
[1778407047221,32.97,80802.24,0.0,0.13159,8e-05,17.86092]
[1778407052226,32.97,80804.38,0.0,0.13174,8e-05,17.8735]
[1778407057232,32.97,80803.3,0.0,0.13165,8e-05,17.86529]
[1778407061853,32.97,80803.48,0.0,0.13166,8e-05,17.86634]
[1778407067171,32.97,80800.33,0.0,0.13141,8e-05,17.84234]
[1778407072206,32.97,80800.52,0.0,0.13142,8e-05,17.8434]
[1778407080261,32.97,80801.04,0.0,0.13146,8e-05,17.84672]
[1778407081612,32.97,80801.04,0.0,0.13146,8e-05,17.84672]
[1778407087262,32.97,80800.29,0.0,0.1314,8e-05,17.84136]
[1778407092346,32.97,80800.12,0.0,0.1314,8e-05,17.84062]
[1778407098272,32.97,80802.59,0.0,0.13159,8e-05,17.85953]
[1778407102047,32.97,80802.31,0.0,0.13157,8e-05,17.85764]
[1778407104093,32.97,80802.31,0.0,0.13157,8e-05,17.85789]
[1778407108175,32.97,80801.42,0.0,0.13151,8e-05,17.85157]
[1778407113286,32.97,80800.97,0.0,0.13146,8e-05,17.84516]
[1778407114310,32.98,80803.12,0.0,0.13163,8e-05,17.86127]
[1778407120058,32.98,80801.3,0.0,0.13149,8e-05,17.84813]
[1778407126299,32.98,80799.6,0.0,0.13137,8e-05,17.83611]
[1778407127051,32.98,80799.6,0.0,0.13137,8e-05,17.83611]
[1778407129123,32.98,80799.6,0.0,0.13137,8e-05,17.83632]
[1778407134307,32.98,80801.35,0.0,0.13151,8e-05,17.84999]
[1778407140202,32.98,80801.6,0.0,0.13153,8e-05,17.85219]
[1778407146112,32.98,80803.64,0.0,0.1317,8e-05,17.86787]
[1778407149104,32.98,80804.03,0.0,0.13173,8e-05,17.87102]
[1778407154327,32.98,80805.28,0.0,0.13183,8e-05,17.8807]
[1778407154833,32.98,80805.28,0.0,0.13183,8e-05,17.8807]
[1778407155509,32.98,80805.28,0.0,0.13183,8e-05,17.88074]
[1778407161634,32.98,80805.33,0.0,0.13183,8e-05,17.88132]
[1778407167340,32.98,80807.13,0.0,0.13198,8e-05,17.89503]
[1778407174921,32.98,80807.13,0.0,0.13196,8e-05,17.89162]
[1778407175592,32.98,80807.13,0.0,0.13196,8e-05,17.89162]
[1778407175624,32.98,80807.13,0.0,0.13196,8e-05,17.89162]
[1778407182107,32.98,80809.52,0.0,0.13214,8e-05,17.90952]
[1778407187361,32.98,80811.33,0.0,0.13228,8e-05,17.92308]
[1778407193049,32.98,80811.02,0.0,0.13226,8e-05,17.92067]
[1778407199374,32.98,80811.75,0.0,0.13231,8e-05,17.92604]
[1778407204379,32.98,80812.12,0.0,0.13234,8e-05,17.92874]
[1778407209384,32.98,80812.08,0.0,0.13234,8e-05,17.92834]
[1778407214389,32.98,80810.97,0.0,0.13225,8e-05,17.91997]
[1778407216077,32.98,80810.99,0.0,0.13225,8e-05,17.92011]
[1778407216106,32.98,80810.99,0.0,0.13225,8e-05,17.92011]
[1778407216435,32.98,80811.27,0.0,0.13227,8e-05,17.92219]
[1778407217392,32.98,80810.83,0.0,0.13224,8e-05,17.9189]
[1778407221777,32.98,80810.15,0.0,0.13219,8e-05,17.91382]
[1778407221795,32.98,80810.15,0.0,0.13219,8e-05,17.91382]
[1778407228403,32.98,80809.95,0.0,0.13217,8e-05,17.91237]
[1778407233821,32.98,80809.79,0.0,0.13214,8e-05,17.90756]
[1778407239520,32.98,80809.41,0.0,0.13211,8e-05,17.90474]
[1778407239786,32.98,80809.41,0.0,0.13211,8e-05,17.90474]
[1778407239820,32.98,80809.41,0.0,0.13211,8e-05,17.90474]
[1778407240998,32.98,80809.41,0.0,0.13211,8e-05,17.90477]
[1778407241389,32.98,80809.41,0.0,0.13211,8e-05,17.90478]
[1778407244951,32.98,80815.08,0.0,0.13255,8e-05,17.94702]
[1778407244997,32.98,80815.08,0.0,0.13255,8e-05,17.94702]
[1778407252600,32.98,80815.51,0.0,0.13258,8e-05,17.94981]
[1778407257675,32.98,80815.97,0.0,0.13261,8e-05,17.953]
[1778407263543,32.98,80816.06,0.0,0.13261,8e-05,17.95338]
[1778407269444,32.98,80816.3,0.0,0.13263,8e-05,17.95481]
[1778407274529,32.98,80816.22,0.0,0.13262,8e-05,17.954]
[1778407274831,32.98,80816.22,0.0,0.13262,8e-05,17.954]
[1778407275450,32.98,80816.22,0.0,0.13262,8e-05,17.95389]
[1778407276467,32.98,80820.13,0.0,0.13292,8e-05,17.98304]
[1778407277452,32.98,80825.96,0.0,0.13338,8e-05,18.0265]
[1778407277779,32.98,80825.96,0.0,0.13338,8e-05,18.0265]
[1778407277793,32.98,80825.96,0.0,0.13338,8e-05,18.0265]
[1778407278098,32.98,80825.96,0.0,0.13338,8e-05,18.0265]
[1778407278153,32.98,80825.96,0.0,0.13337,8e-05,18.02633]
[1778407280454,32.98,80837.19,0.0,0.13425,8e-05,18.1099]
[1778407285429,32.98,80841.36,0.0,0.13457,8e-05,18.14039]
[1778407285449,32.98,80841.36,0.0,0.13457,8e-05,18.14039]
[1778407285453,32.98,80841.36,0.0,0.13457,8e-05,18.14039]
[1778407287744,32.97,80842.26,0.0,0.13463,8e-05,18.14599]
[1778407287778,32.97,80842.26,0.0,0.13463,8e-05,18.14599]
[1778407287996,32.97,80842.26,0.0,0.13463,8e-05,18.14599]
[1778407289181,32.97,80842.26,0.0,0.13463,8e-05,18.14598]
[1778407289269,32.97,80842.26,0.0,0.13463,8e-05,18.14599]
[1778407289910,32.97,80842.26,0.0,0.13463,8e-05,18.14599]
[1778407290050,32.97,80842.26,0.0,0.13463,8e-05,18.14599]
[1778407290151,32.97,80842.26,0.0,0.13463,8e-05,18.14601]
[1778407292082,32.97,80838.98,0.0,0.13435,8e-05,18.1179]
[1778407292183,32.97,80838.98,0.0,0.13435,8e-05,18.11792]
[1778407295418,32.97,80839.33,0.0,0.13438,8e-05,18.12059]
[1778407295445,32.97,80839.33,0.0,0.13438,8e-05,18.12059]
[1778407300474,32.97,80840.33,0.0,0.13446,8e-05,18.12818]
[1778407302173,32.97,80840.66,0.0,0.13448,8e-05,18.13063]
[1778407302192,32.97,80840.66,0.0,0.13448,8e-05,18.13063]
[1778407302351,32.97,80840.66,0.0,0.13448,8e-05,18.13063]
[1778407302446,32.97,80840.66,0.0,0.13448,8e-05,18.13064]
[1778407309483,32.97,80840.3,0.0,0.13445,8e-05,18.12794]
[1778407314488,32.97,80840.95,0.0,0.1345,8e-05,18.1327]
[1778407319493,32.97,80841.16,0.0,0.13451,8e-05,18.13348]
[1778407325499,32.97,80838.71,0.0,0.13431,8e-05,18.11413]
[1778407325878,32.97,80838.71,0.0,0.13431,8e-05,18.11413]
[1778407330506,32.97,80827.03,0.0,0.13339,8e-05,18.02622]
[1778407335415,32.97,80827.18,0.0,0.1334,8e-05,18.02692]
[1778407340516,32.97,80826.26,0.0,0.13332,8e-05,18.0194]
[1778407346522,32.97,80825.15,0.0,0.13322,8e-05,18.01063]
[1778407351527,32.97,80822.17,0.0,0.13297,8e-05,17.98443]
[1778407356532,32.97,80821.13,0.0,0.13288,8e-05,17.97645]
[1778407362538,32.97,80820.8,0.0,0.13286,8e-05,17.97383]
[1778407365832,32.97,80820.8,0.0,0.13286,8e-05,17.97376]
[1778407365858,32.97,80820.8,0.0,0.13286,8e-05,17.97376]
[1778407371148,32.97,80819.8,0.0,0.13278,8e-05,17.96611]
[1778407371154,32.97,80819.8,0.0,0.13278,8e-05,17.96611]
[1778407376555,32.97,80818.98,0.0,0.13271,8e-05,17.9599]
[1778407379864,32.97,80819.0,0.0,0.13271,8e-05,17.96001]
[1778407379886,32.97,80819.0,0.0,0.13271,8e-05,17.96001]
[1778407381988,32.97,80819.0,0.0,0.13271,8e-05,17.95998]
[1778407381996,32.97,80819.0,0.0,0.13271,8e-05,17.95998]
[1778407384977,32.97,80818.42,0.0,0.13267,8e-05,17.95558]
[1778407385001,32.97,80818.42,0.0,0.13267,8e-05,17.95558]
[1778407385028,32.97,80818.42,0.0,0.13267,8e-05,17.95558]
[1778407385566,32.97,80818.41,0.0,0.13267,8e-05,17.9555]
[1778407387075,32.97,80818.31,0.0,0.13266,8e-05,17.95478]
[1778407388446,32.97,80813.51,0.0,0.13229,8e-05,17.91894]
[1778407388453,32.97,80813.51,0.0,0.13229,8e-05,17.91894]
[1778407388469,32.97,80813.51,0.0,0.13229,8e-05,17.919]
[1778407389053,32.97,80813.51,0.0,0.13229,8e-05,17.919]
[1778407389154,32.97,80813.51,0.0,0.13229,8e-05,17.9191]
[1778407391394,32.97,80808.14,0.0,0.13187,8e-05,17.87911]
[1778407394575,32.97,80796.76,0.0,0.131,8e-05,17.79491]
[1778407395460,32.97,80796.76,0.0,0.131,8e-05,17.79491]
[1778407397497,32.97,80796.88,0.0,0.13101,8e-05,17.79623]
[1778407401104,32.97,80797.46,0.0,0.13107,8e-05,17.80141]
[1778407406287,32.97,80790.56,0.0,0.13055,8e-05,17.75117]
[1778407406549,32.97,80790.56,0.0,0.13055,8e-05,17.75136]
[1778407408587,32.97,80799.94,0.0,0.13128,8e-05,17.8216]
[1778407411427,32.97,80799.77,0.0,0.13127,8e-05,17.82075]
[1778407411584,32.97,80799.77,0.0,0.13125,8e-05,17.8173]
[1778407413520,32.97,80799.86,0.0,0.13126,8e-05,17.8181]
[1778407413593,32.97,80800.0,0.0,0.13127,8e-05,17.81928]
[1778407418598,32.98,80806.72,0.0,0.1318,8e-05,17.87014]
[1778407423603,32.98,80806.2,0.0,0.13176,8e-05,17.8668]
[1778407425578,32.98,80806.2,0.0,0.13176,8e-05,17.8669]
[1778407425605,32.98,80806.0,0.0,0.13175,8e-05,17.86549]
[1778407427196,32.98,80806.0,0.0,0.13175,8e-05,17.8656]
[1778407427295,32.98,80806.0,0.0,0.13175,8e-05,17.86572]
[1778407427993,32.98,80806.0,0.0,0.13175,8e-05,17.86572]
[1778407428204,32.98,80806.0,0.0,0.13175,8e-05,17.86589]
[1778407431611,32.98,80795.94,0.0,0.13098,8e-05,17.79137]
[1778407436616,32.98,80790.77,0.0,0.13059,8e-05,17.75369]
[1778407441621,32.98,80790.16,0.0,0.13056,8e-05,17.7501]
[1778407446626,32.98,80790.04,0.0,0.13056,8e-05,17.75054]
[1778407451631,32.98,80787.9,0.0,0.13041,8e-05,17.73606]
[1778407456636,32.99,80788.46,0.0,0.13047,8e-05,17.74162]
[1778407456824,32.99,80788.46,0.0,0.13047,8e-05,17.74162]
[1778407456853,32.99,80788.46,0.0,0.13047,8e-05,17.74162]
[1778407456897,32.99,80788.46,0.0,0.13047,8e-05,17.74162]
[1778407456905,32.99,80788.46,0.0,0.13047,8e-05,17.74162]
[1778407458224,32.99,80788.46,0.0,0.13047,8e-05,17.74189]
[1778407458250,32.99,80788.46,0.0,0.13047,8e-05,17.74189]
[1778407458860,32.99,80788.46,0.0,0.13048,8e-05,17.74216]
[1778407458906,32.99,80788.46,0.0,0.13048,8e-05,17.74216]
[1778407459750,32.99,80786.95,0.0,0.13036,8e-05,17.73121]
[1778407460355,32.99,80786.95,0.0,0.13036,8e-05,17.73121]
[1778407462745,32.99,80783.7,0.0,0.13012,8e-05,17.70797]
[1778407466828,32.99,80784.04,0.0,0.13016,8e-05,17.71173]
[1778407467088,32.99,80784.04,0.0,0.13016,8e-05,17.71173]
[1778407467195,32.99,80784.04,0.0,0.13016,8e-05,17.71173]
[1778407467392,32.99,80784.04,0.0,0.13016,8e-05,17.71173]
[1778407467647,32.99,80784.07,0.0,0.13017,8e-05,17.71223]
[1778407467814,32.99,80784.07,0.0,0.13017,8e-05,17.71223]
[1778407467952,32.99,80784.07,0.0,0.13017,8e-05,17.71223]
[1778407468192,32.99,80784.07,0.0,0.13017,8e-05,17.71223]
[1778407469202,32.99,80784.07,0.0,0.13017,8e-05,17.71248]
[1778407470429,32.99,80784.07,0.0,0.13017,8e-05,17.71284]
[1778407471013,32.99,80784.07,0.0,0.13018,8e-05,17.7133]
[1778407471263,32.99,80784.07,0.0,0.13016,8e-05,17.71017]
[1778407472651,32.99,80758.86,0.0,0.12824,8e-05,17.52327]
[1778407472764,32.99,80758.86,0.0,0.12824,8e-05,17.52327]
[1778407474328,32.99,80758.86,0.0,0.12825,8e-05,17.52348]
[1778407475362,32.99,80758.86,0.0,0.12825,8e-05,17.52374]
[1778407481665,33.0,80752.61,0.0,0.12779,8e-05,17.47898]
[1778407486670,33.0,80753.83,0.0,0.12788,8e-05,17.48791]
[1778407491675,33.0,80754.19,0.0,0.12791,8e-05,17.49045]
[1778407493728,33.0,80754.05,0.0,0.1279,8e-05,17.48949]
[1778407493752,33.0,80754.05,0.0,0.1279,8e-05,17.48949]
[1778407494298,33.0,80754.05,0.0,0.1279,8e-05,17.4895]
[1778407495080,33.0,80754.05,0.0,0.1279,8e-05,17.4895]
[1778407495083,33.0,80754.05,0.0,0.1279,8e-05,17.4895]
[1778407495678,33.0,80754.38,0.0,0.12792,8e-05,17.49197]
[1778407497834,33.0,80754.38,0.0,0.12792,8e-05,17.49196]
[1778407498223,33.0,80754.38,0.0,0.12792,8e-05,17.49196]
[1778407503686,33.0,80751.26,0.0,0.12769,8e-05,17.46903]
[1778407508691,33.0,80752.76,0.0,0.12781,8e-05,17.48036]
[1778407514439,33.0,80752.44,0.0,0.12778,8e-05,17.4782]
[1778407519702,33.0,80755.78,0.0,0.12804,8e-05,17.50307]
[1778407526708,33.0,80754.57,0.0,0.12795,8e-05,17.49412]
[1778407532714,33.0,80753.3,0.0,0.12783,8e-05,17.48122]
[1778407532738,33.0,80753.3,0.0,0.12783,8e-05,17.48122]
[1778407532769,33.0,80753.3,0.0,0.12783,8e-05,17.48122]
[1778407534030,33.0,80753.3,0.0,0.12783,8e-05,17.48125]
[1778407534059,33.0,80753.3,0.0,0.12783,8e-05,17.48125]
[1778407539721,33.0,80750.53,0.0,0.12762,8e-05,17.46093]
[1778407539828,33.0,80750.53,0.0,0.12762,8e-05,17.46093]
[1778407539856,33.0,80750.53,0.0,0.12762,8e-05,17.46093]
[1778407544047,33.0,80750.99,0.0,0.12766,8e-05,17.4646]
[1778407544083,33.0,80750.99,0.0,0.12766,8e-05,17.4646]
[1778407546279,33.0,80750.52,0.0,0.12763,8e-05,17.46126]
[1778407546309,33.0,80750.52,0.0,0.12763,8e-05,17.46126]
[1778407551733,33.0,80750.1,0.0,0.1276,8e-05,17.45844]
[1778407557077,33.0,80750.43,0.0,0.12763,8e-05,17.46122]
[1778407557129,33.0,80750.43,0.0,0.12763,8e-05,17.46128]
[1778407560740,33.0,80750.58,0.0,0.12764,8e-05,17.46254]
[1778407560762,33.0,80750.58,0.0,0.12764,8e-05,17.46259]
[1778407561742,33.0,80749.36,0.0,0.12755,8e-05,17.45354]
[1778407564129,33.0,80749.92,0.0,0.12759,8e-05,17.45782]
[1778407564169,33.0,80749.92,0.0,0.12759,8e-05,17.45782]
[1778407564359,33.0,80749.92,0.0,0.12759,8e-05,17.45782]
[1778407564745,33.0,80749.91,0.0,0.12759,8e-05,17.45781]
[1778407564963,33.0,80749.91,0.0,0.12759,8e-05,17.45781]
[1778407564993,33.0,80749.91,0.0,0.12759,8e-05,17.45781]
[1778407565732,33.0,80749.91,0.0,0.12759,8e-05,17.45781]
[1778407565747,33.0,80750.1,0.0,0.12761,8e-05,17.45931]
[1778407565761,33.0,80750.1,0.0,0.12761,8e-05,17.45931]
[1778407566356,33.0,80750.1,0.0,0.12761,8e-05,17.45931]
[1778407566382,33.0,80750.1,0.0,0.12761,8e-05,17.45931]
[1778407568008,33.0,80746.23,0.0,0.12732,8e-05,17.43078]
[1778407568039,33.0,80746.23,0.0,0.12732,8e-05,17.43078]
[1778407568750,33.0,80744.92,0.0,0.12722,8e-05,17.42119]
[1778407569355,33.0,80744.92,0.0,0.12722,8e-05,17.42119]
[1778407569419,33.0,80744.92,0.0,0.12722,8e-05,17.4213]
[1778407569985,33.0,80744.92,0.0,0.12722,8e-05,17.4213]
[1778407570041,33.0,80744.92,0.0,0.12722,8e-05,17.4213]
[1778407573410,33.0,80749.98,0.0,0.1276,8e-05,17.4591]
[1778407573432,33.0,80749.98,0.0,0.1276,8e-05,17.4591]
[1778407574033,33.0,80749.98,0.0,0.1276,8e-05,17.45917]
[1778407574058,33.0,80749.98,0.0,0.1276,8e-05,17.45917]
[1778407574788,33.0,80749.98,0.0,0.12761,8e-05,17.45924]
[1778407574801,33.0,80749.98,0.0,0.12761,8e-05,17.45924]
[1778407583680,33.0,80748.13,0.0,0.12747,8e-05,17.44586]
[1778407583696,33.0,80748.13,0.0,0.12747,8e-05,17.44586]
[1778407583765,33.0,80748.3,0.0,0.12749,8e-05,17.44755]
[1778407588770,33.0,80748.35,0.0,0.12749,8e-05,17.44822]
[1778407593775,33.0,80748.23,0.0,0.12747,8e-05,17.44408]
[1778407593891,33.0,80748.23,0.0,0.12747,8e-05,17.44408]
[1778407594215,33.0,80748.23,0.0,0.12747,8e-05,17.44416]
[1778407599781,33.0,80750.72,0.0,0.12766,8e-05,17.46306]
[1778407604785,33.0,80748.24,0.0,0.12748,8e-05,17.44494]
[1778407609790,33.01,80743.15,0.0,0.1271,8e-05,17.40776]
[1778407614795,33.01,80745.8,0.0,0.1273,8e-05,17.42798]
[1778407615943,33.01,80745.8,0.0,0.1273,8e-05,17.42808]
[1778407615962,33.01,80745.8,0.0,0.1273,8e-05,17.42808]
[1778407622595,33.01,80750.38,0.0,0.12765,8e-05,17.46233]
[1778407627687,33.01,80752.8,0.0,0.12784,8e-05,17.48049]
[1778407632813,33.01,80751.13,0.0,0.12771,8e-05,17.4683]
[1778407638819,33.01,80748.22,0.0,0.1275,8e-05,17.4471]
[1778407643824,33.01,80740.19,0.0,0.1269,8e-05,17.38826]
[1778407648829,33.01,80742.08,0.0,0.12705,8e-05,17.403]
[1778407649107,33.01,80742.08,0.0,0.12705,8e-05,17.403]
[1778407649150,33.01,80742.08,0.0,0.12705,8e-05,17.40312]
[1778407654835,33.01,80744.13,0.0,0.12719,8e-05,17.41525]
[1778407660139,33.01,80744.2,0.0,0.1272,8e-05,17.41637]
[1778407660172,33.01,80744.2,0.0,0.1272,8e-05,17.41637]
[1778407660841,33.01,80744.34,0.0,0.12721,8e-05,17.41752]
[1778407661373,33.01,80744.34,0.0,0.12721,8e-05,17.41752]
[1778407661395,33.01,80744.34,0.0,0.12721,8e-05,17.41752]
[1778407661483,33.01,80744.34,0.0,0.12721,8e-05,17.41752]
[1778407661644,33.01,80744.34,0.0,0.12721,8e-05,17.41752]
[1778407661766,33.01,80744.34,0.0,0.12721,8e-05,17.41752]
[1778407661843,33.01,80743.78,0.0,0.12717,8e-05,17.41348]
[1778407662585,33.01,80743.78,0.0,0.12717,8e-05,17.41348]
[1778407662589,33.01,80743.78,0.0,0.12717,8e-05,17.41348]
[1778407663504,33.01,80743.78,0.0,0.12717,8e-05,17.41373]
[1778407663511,33.01,80743.78,0.0,0.12717,8e-05,17.41373]
[1778407663537,33.01,80743.78,0.0,0.12717,8e-05,17.41373]
[1778407663600,33.01,80743.78,0.0,0.12717,8e-05,17.41373]
[1778407664845,33.01,80727.27,0.0,0.12593,8e-05,17.29179]
[1778407665472,33.01,80727.27,0.0,0.12593,8e-05,17.29179]
[1778407665809,33.01,80727.27,0.0,0.12593,8e-05,17.29179]
[1778407665830,33.01,80727.27,0.0,0.12593,8e-05,17.29179]
[1778407666405,33.01,80730.27,0.0,0.12617,8e-05,17.31455]
[1778407666420,33.01,80730.27,0.0,0.12617,8e-05,17.31455]
[1778407667525,33.01,80730.27,0.0,0.12617,8e-05,17.31455]
[1778407667626,33.01,80730.27,0.0,0.12617,8e-05,17.31482]
[1778407669565,33.01,80730.27,0.0,0.12617,8e-05,17.31508]
[1778407669609,33.01,80730.27,0.0,0.12617,8e-05,17.31536]
[1778407674855,33.02,80726.36,0.0,0.12589,7e-05,17.2878]
[1778407675700,33.02,80726.36,0.0,0.12589,7e-05,17.2878]
[1778407680861,33.02,80725.14,0.0,0.12582,7e-05,17.28063]
[1778407683192,33.02,80725.28,0.0,0.12584,7e-05,17.28222]
[1778407683218,33.02,80725.28,0.0,0.12584,7e-05,17.28222]
[1778407683303,33.02,80725.28,0.0,0.12584,7e-05,17.28222]
[1778407683864,33.02,80725.01,0.0,0.12582,7e-05,17.28052]
[1778407683928,33.02,80725.01,0.0,0.12582,7e-05,17.28052]
[1778407683952,33.02,80725.01,0.0,0.12582,7e-05,17.28052]
[1778407684865,33.02,80725.86,0.0,0.12589,7e-05,17.28716]
[1778407687988,33.02,80726.67,0.0,0.12596,7e-05,17.29394]
[1778407689798,33.02,80724.41,0.0,0.12579,7e-05,17.27753]
[1778407689829,33.02,80724.41,0.0,0.12579,7e-05,17.27753]
[1778407691995,33.02,80724.19,0.0,0.12578,7e-05,17.27676]
[1778407692029,33.02,80724.19,0.0,0.12578,7e-05,17.27676]
[1778407692824,33.02,80724.19,0.0,0.12578,7e-05,17.27676]
[1778407692854,33.02,80724.19,0.0,0.12578,7e-05,17.27676]
[1778407695504,33.03,80723.58,0.0,0.12575,7e-05,17.27316]
[1778407695530,33.03,80723.58,0.0,0.12575,7e-05,17.27316]
[1778407696072,33.03,80723.58,0.0,0.12575,7e-05,17.27347]
[1778407696094,33.03,80723.58,0.0,0.12575,7e-05,17.27347]
[1778407697749,33.03,80722.09,0.0,0.12564,7e-05,17.26278]
[1778407697759,33.03,80722.09,0.0,0.12564,7e-05,17.26278]
[1778407698237,33.03,80722.09,0.0,0.12565,7e-05,17.26309]
[1778407698292,33.03,80722.09,0.0,0.12565,7e-05,17.26309]
[1778407698324,33.03,80722.09,0.0,0.12565,7e-05,17.26309]
[1778407698879,33.03,80721.9,0.0,0.12564,7e-05,17.26201]
[1778407699788,33.03,80721.9,0.0,0.12564,7e-05,17.26201]
[1778407699796,33.03,80721.9,0.0,0.12564,7e-05,17.26201]
[1778407699851,33.03,80721.9,0.0,0.12564,7e-05,17.26233]
[1778407700280,33.03,80721.9,0.0,0.12564,7e-05,17.26233]
[1778407700346,33.03,80721.9,0.0,0.12564,7e-05,17.26233]
[1778407700358,33.03,80721.9,0.0,0.12564,7e-05,17.26233]
[1778407701901,33.03,80721.44,0.0,0.12561,7e-05,17.25961]
[1778407701911,33.03,80721.44,0.0,0.12561,7e-05,17.25961]
[1778407702762,33.03,80721.44,0.0,0.12561,7e-05,17.25961]
[1778407702784,33.03,80721.44,0.0,0.12561,7e-05,17.25961]
[1778407709249,33.03,80722.65,0.0,0.12573,7e-05,17.27077]
[1778407709279,33.03,80722.65,0.0,0.12573,7e-05,17.27077]
[1778407711872,33.03,80722.23,0.0,0.1257,7e-05,17.26831]
[1778407711900,33.03,80722.14,0.0,0.12568,7e-05,17.26438]
[1778407713948,33.03,80722.2,0.0,0.12569,7e-05,17.2654]
[1778407713975,33.03,80722.2,0.0,0.12569,7e-05,17.2654]
[1778407714596,33.03,80722.2,0.0,0.12569,7e-05,17.2654]
[1778407714692,33.03,80722.2,0.0,0.12569,7e-05,17.26571]
[1778407719899,33.04,80721.52,0.0,0.12565,7e-05,17.26221]
[1778407720719,33.04,80721.52,0.0,0.12565,7e-05,17.26221]
[1778407723971,33.04,80724.8,0.0,0.12591,7e-05,17.28769]
[1778407726001,33.04,80725.64,0.0,0.12598,7e-05,17.29444]
[1778407726865,33.04,80725.64,0.0,0.12598,7e-05,17.29444]
[1778407726897,33.04,80725.64,0.0,0.12598,7e-05,17.29468]
[1778407728902,33.04,80725.64,0.0,0.12599,7e-05,17.29492]
[1778407728908,33.04,80727.19,0.0,0.12611,8e-05,17.30663]
[1778407732647,33.04,80726.55,0.0,0.12607,8e-05,17.30266]
[1778407735019,33.04,80731.99,0.0,0.12648,8e-05,17.34348]
[1778407735860,33.04,80731.99,0.0,0.12648,8e-05,17.34368]
[1778407739110,33.04,80732.11,0.0,0.1265,8e-05,17.34516]
[1778407739888,33.04,80732.11,0.0,0.1265,8e-05,17.34535]
[1778407744923,33.04,80734.48,0.0,0.12669,8e-05,17.36381]
[1778407745239,33.04,80734.48,0.0,0.12669,8e-05,17.36381]
[1778407745925,33.04,80734.69,0.0,0.12671,8e-05,17.36553]
[1778407750929,33.05,80733.83,0.0,0.12665,8e-05,17.35998]
[1778407755934,33.05,80731.72,0.0,0.1265,8e-05,17.34536]
[1778407757520,33.05,80731.52,0.0,0.12649,8e-05,17.34408]
[1778407757619,33.05,80731.52,0.0,0.12649,8e-05,17.34427]
[1778407764943,33.05,80731.0,0.0,0.12646,8e-05,17.34176]
[1778407770487,33.05,80730.74,0.0,0.12645,8e-05,17.34067]
[1778407770836,33.05,80730.74,0.0,0.12645,8e-05,17.34067]
[1778407770895,33.05,80730.74,0.0,0.12645,8e-05,17.34067]
[1778407770949,33.05,80731.05,0.0,0.12648,8e-05,17.34332]
[1778407772836,33.05,80731.05,0.0,0.12646,8e-05,17.3399]
[1778407772853,33.05,80731.05,0.0,0.12646,8e-05,17.3399]
[1778407772928,33.05,80731.05,0.0,0.12647,8e-05,17.34052]
[1778407773056,33.05,80731.05,0.0,0.12647,8e-05,17.34052]
[1778407773952,33.05,80753.83,0.0,0.12819,8e-05,17.50973]
[1778407774073,33.05,80753.83,0.0,0.12819,8e-05,17.50973]
[1778407774526,33.05,80753.83,0.0,0.12819,8e-05,17.50973]
[1778407774690,33.05,80753.83,0.0,0.12819,8e-05,17.50973]
[1778407774933,33.05,80753.83,0.0,0.12819,8e-05,17.50973]
[1778407775415,33.05,80756.05,0.0,0.12837,8e-05,17.52672]
[1778407775515,33.05,80756.05,0.0,0.12837,8e-05,17.52725]
[1778407776955,33.06,80776.81,0.0,0.12996,8e-05,17.6816]
[1778407777073,33.06,80776.81,0.0,0.12996,8e-05,17.6816]
[1778407777108,33.06,80776.81,0.0,0.12996,8e-05,17.6816]
[1778407777956,33.06,80783.73,0.0,0.13049,8e-05,17.73327]
[1778407780157,33.06,80788.41,0.0,0.13086,8e-05,17.76842]
[1778407780959,33.06,80804.13,0.0,0.13207,8e-05,17.88546]
[1778407781523,33.06,80804.13,0.0,0.13207,8e-05,17.88546]
[1778407781960,33.06,80810.46,0.0,0.13256,8e-05,17.93258]
[1778407783562,33.06,80810.13,0.0,0.13253,8e-05,17.93011]
[1778407783663,33.06,80810.13,0.0,0.13253,8e-05,17.93]
[1778407784963,33.06,80821.3,0.0,0.1334,8e-05,18.01309]
[1778407785084,33.06,80821.3,0.0,0.1334,8e-05,18.01309]
[1778407785312,33.06,80821.3,0.0,0.1334,8e-05,18.01309]
[1778407785393,33.06,80821.3,0.0,0.1334,8e-05,18.01309]
[1778407785579,33.06,80821.3,0.0,0.1334,8e-05,18.01309]
[1778407785824,33.06,80821.3,0.0,0.1334,8e-05,18.01296]
[1778407786965,33.06,80830.56,0.0,0.13412,8e-05,18.08186]
[1778407787966,33.05,80847.98,0.0,0.13548,8e-05,18.21171]
[1778407793532,33.05,80847.19,0.0,0.13541,8e-05,18.20462]
[1778407793750,33.05,80847.19,0.0,0.1354,8e-05,18.20445]
[1778407795813,33.05,80847.19,0.0,0.1354,8e-05,18.20428]
[1778407795913,33.05,80847.19,0.0,0.1354,8e-05,18.20439]
[1778407797130,33.05,80847.19,0.0,0.1354,8e-05,18.20451]
[1778407797976,33.05,80837.12,0.0,0.13462,8e-05,18.1294]
[1778407800481,33.05,80837.12,0.0,0.13462,8e-05,18.12965]
[1778407800883,33.05,80837.12,0.0,0.13462,8e-05,18.12977]
[1778407801187,33.05,80837.12,0.0,0.13462,8e-05,18.12977]
[1778407806437,33.05,80828.03,0.0,0.13391,8e-05,18.06245]
[1778407809568,33.05,80825.49,0.0,0.13371,8e-05,18.04342]
[1778407809670,33.05,80825.49,0.0,0.13371,8e-05,18.04342]
[1778407814992,33.05,80818.91,0.0,0.1332,8e-05,17.9944]
[1778407819997,33.05,80818.61,0.0,0.13318,8e-05,17.99244]
[1778407825002,33.06,80820.32,0.0,0.13332,8e-05,18.00536]
[1778407830009,33.06,80820.92,0.0,0.13337,8e-05,18.00996]
[1778407835014,33.06,80821.01,0.0,0.13335,8e-05,18.0071]
[1778407841019,33.06,80828.83,0.0,0.13396,8e-05,18.06537]
[1778407846024,33.06,80824.17,0.0,0.1336,8e-05,18.03046]
[1778407856840,33.06,80823.66,0.0,0.13356,8e-05,18.02661]
[1778407862040,33.06,80823.56,0.0,0.13355,8e-05,18.02589]
[1778407862501,33.06,80823.56,0.0,0.13355,8e-05,18.02589]
[1778407868046,33.06,80819.25,0.0,0.13321,8e-05,17.9937]
[1778407873050,33.05,80820.36,0.0,0.1333,8e-05,18.00186]
[1778407879055,33.05,80820.31,0.0,0.13329,8e-05,18.00142]
[1778407885061,33.05,80820.53,0.0,0.13331,8e-05,18.00296]
[1778407885098,33.05,80820.53,0.0,0.13331,8e-05,18.00296]
[1778407885846,33.05,80820.53,0.0,0.13331,8e-05,18.00296]
[1778407887205,33.05,80820.0,0.0,0.13327,8e-05,17.99894]
[1778407887875,33.05,80820.0,0.0,0.13327,8e-05,17.99894]
[1778407889222,33.05,80820.0,0.0,0.13327,8e-05,17.99891]
[1778407894995,33.05,80820.02,0.0,0.13325,8e-05,17.99543]
[1778407895600,33.05,80820.02,0.0,0.13325,8e-05,17.99543]
[1778407895650,33.05,80820.02,0.0,0.13325,8e-05,17.99543]
[1778407895761,33.05,80820.02,0.0,0.13325,8e-05,17.99543]
[1778407895765,33.05,80820.02,0.0,0.13325,8e-05,17.99543]
[1778407895982,33.05,80820.02,0.0,0.13325,8e-05,17.99543]
[1778407896027,33.05,80820.02,0.0,0.13325,8e-05,17.99542]
[1778407896305,33.05,80820.02,0.0,0.13325,8e-05,17.99542]
[1778407896381,33.05,80820.02,0.0,0.13325,8e-05,17.99542]
[1778407896484,33.05,80820.02,0.0,0.13325,8e-05,17.99542]
[1778407896593,33.05,80820.02,0.0,0.13325,8e-05,17.99542]
[1778407896730,33.05,80820.02,0.0,0.13325,8e-05,17.99542]
[1778407897025,33.05,80820.02,0.0,0.13324,8e-05,17.99528]
[1778407897365,33.05,80820.02,0.0,0.13324,8e-05,17.99528]
[1778407897389,33.05,80820.02,0.0,0.13324,8e-05,17.99528]
[1778407898032,33.05,80820.02,0.0,0.13325,8e-05,17.99553]
[1778407898129,33.05,80820.02,0.0,0.13325,8e-05,17.99553]
[1778407898673,33.05,80820.02,0.0,0.13325,8e-05,17.99553]
[1778407898818,33.05,80820.02,0.0,0.13325,8e-05,17.99553]
[1778407898848,33.05,80820.02,0.0,0.13325,8e-05,17.99553]
[1778407899039,33.06,80820.02,0.0,0.13325,8e-05,17.99597]
[1778407900046,33.06,80765.52,0.0,0.12906,8e-05,17.591]
[1778407900089,33.06,80765.52,0.0,0.12906,8e-05,17.591]
[1778407900126,33.06,80765.52,0.0,0.12906,8e-05,17.591]
[1778407901054,33.06,80765.52,0.0,0.12906,8e-05,17.59139]
[1778407906086,33.06,80771.15,0.0,0.12951,8e-05,17.63507]
[1778407912092,33.06,80768.27,0.0,0.12931,8e-05,17.61519]
[1778407917098,33.06,80769.72,0.0,0.12943,8e-05,17.62672]
[1778407922103,33.06,80774.16,0.0,0.12977,8e-05,17.66026]
[1778407927107,33.06,80775.96,0.0,0.12991,8e-05,17.67411]
[1778407932112,33.06,80773.74,0.0,0.12975,8e-05,17.65808]
[1778407937117,33.07,80775.32,0.0,0.12988,8e-05,17.67026]
[1778407942122,33.07,80778.62,0.0,0.13013,8e-05,17.69503]
[1778407947127,33.07,80778.95,0.0,0.13016,8e-05,17.69773]
[1778407952132,33.07,80780.36,0.0,0.13025,8e-05,17.70482]
[1778407953895,33.07,80780.5,0.0,0.13026,8e-05,17.70589]
[1778407953908,33.07,80780.5,0.0,0.13026,8e-05,17.70589]
[1778407954009,33.07,80780.5,0.0,0.13026,8e-05,17.70592]
[1778407959139,33.07,80782.6,0.0,0.13042,8e-05,17.72164]
[1778407964144,33.07,80783.28,0.0,0.13047,8e-05,17.72674]
[1778407967017,33.07,80785.98,0.0,0.13068,8e-05,17.74663]
[1778407967040,33.07,80785.98,0.0,0.13068,8e-05,17.74663]
[1778407967076,33.07,80785.98,0.0,0.13068,8e-05,17.74656]
[1778407968878,33.07,80783.94,0.0,0.13052,8e-05,17.7313]
[1778407968907,33.07,80783.94,0.0,0.13052,8e-05,17.7313]
[1778407968978,33.07,80783.94,0.0,0.13052,8e-05,17.73124]
[1778407969741,33.07,80783.94,0.0,0.13052,8e-05,17.73124]
[1778407969759,33.07,80783.94,0.0,0.13052,8e-05,17.73124]
[1778407969779,33.07,80783.94,0.0,0.13052,8e-05,17.73112]
[1778407975154,33.06,80791.63,0.0,0.1311,8e-05,17.78759]
[1778407978647,33.06,80791.55,0.0,0.13109,8e-05,17.78658]
[1778407978669,33.06,80791.55,0.0,0.13109,8e-05,17.78658]
[1778407978739,33.06,80791.55,0.0,0.13109,8e-05,17.78644]
[1778407982524,33.06,80791.68,0.0,0.1311,8e-05,17.78699]
[1778407982544,33.06,80791.68,0.0,0.1311,8e-05,17.78699]
[1778407982586,33.06,80791.68,0.0,0.13109,8e-05,17.78685]
[1778407983778,33.06,80791.68,0.0,0.13109,8e-05,17.78685]
[1778407983810,33.06,80791.68,0.0,0.13109,8e-05,17.78685]
[1778407983879,33.06,80791.68,0.0,0.13109,8e-05,17.78671]
[1778407984416,33.06,80791.68,0.0,0.13109,8e-05,17.78671]
[1778407984428,33.06,80791.68,0.0,0.13109,8e-05,17.78671]
[1778407985066,33.06,80791.68,0.0,0.13109,8e-05,17.78671]
[1778407985077,33.06,80791.68,0.0,0.13109,8e-05,17.78671]
[1778407986487,33.06,80791.97,0.0,0.13111,8e-05,17.78872]
[1778407986588,33.06,80791.97,0.0,0.13111,8e-05,17.78844]
[1778407992173,33.06,80793.19,0.0,0.1312,8e-05,17.79678]
[1778407996439,33.06,80792.91,0.0,0.13117,8e-05,17.79411]
[1778407996472,33.06,80792.91,0.0,0.13117,8e-05,17.79411]
[1778407996715,33.06,80792.91,0.0,0.13117,8e-05,17.79411]
[1778408002183,33.06,80795.99,0.0,0.1314,8e-05,17.8162]
[1778408002814,33.06,80795.99,0.0,0.1314,8e-05,17.8162]
[1778408007901,33.06,80799.9,0.0,0.1317,8e-05,17.84491]
[1778408012076,33.06,80800.73,0.0,0.13174,8e-05,17.84733]
[1778408012096,33.06,80800.73,0.0,0.13174,8e-05,17.84733]
[1778408013062,33.06,80800.73,0.0,0.13174,8e-05,17.84726]
[1778408013099,33.06,80800.73,0.0,0.13174,8e-05,17.84726]
[1778408014327,33.06,80800.73,0.0,0.13173,8e-05,17.84711]
[1778408015103,33.06,80800.73,0.0,0.13173,8e-05,17.84711]
[1778408015842,33.06,80801.15,0.0,0.13177,8e-05,17.85013]
[1778408015861,33.06,80801.15,0.0,0.13177,8e-05,17.85013]
[1778408016384,33.06,80801.15,0.0,0.13176,8e-05,17.85006]
[1778408016392,33.06,80801.15,0.0,0.13176,8e-05,17.85006]
[1778408017162,33.06,80801.15,0.0,0.13176,8e-05,17.85006]
[1778408017967,33.06,80801.15,0.0,0.13176,8e-05,17.84991]
[1778408021618,33.06,80803.89,0.0,0.13197,8e-05,17.87005]
[1778408021639,33.06,80803.89,0.0,0.13197,8e-05,17.87005]
[1778408023265,33.06,80803.92,0.0,0.13197,8e-05,17.87004]
[1778408023267,33.06,80803.92,0.0,0.13197,8e-05,17.87004]
[1778408023280,33.06,80803.92,0.0,0.13197,8e-05,17.87004]
[1778408024206,33.06,80803.84,0.0,0.13196,8e-05,17.86935]
[1778408025866,33.06,80803.84,0.0,0.13196,8e-05,17.86925]
[1778408027072,33.06,80803.9,0.0,0.13197,8e-05,17.8696]
[1778408027930,33.06,80803.9,0.0,0.13197,8e-05,17.86952]
[1778408027964,33.06,80803.9,0.0,0.13197,8e-05,17.86952]
[1778408029497,33.06,80800.75,0.0,0.13172,8e-05,17.84588]
[1778408029515,33.06,80800.75,0.0,0.13172,8e-05,17.84588]
[1778408030828,33.06,80796.31,0.0,0.13138,8e-05,17.81265]
[1778408030835,33.06,80796.31,0.0,0.13138,8e-05,17.81265]
[1778408031213,33.06,80780.78,0.0,0.13018,8e-05,17.69719]
[1778408032637,33.06,80781.7,0.0,0.13025,8e-05,17.70397]
[1778408034045,33.06,80776.27,0.0,0.12984,8e-05,17.66361]
[1778408034120,33.06,80776.27,0.0,0.12984,8e-05,17.66361]
[1778408035530,33.06,80776.27,0.0,0.12983,8e-05,17.66347]
[1778408035744,33.06,80776.27,0.0,0.12983,8e-05,17.66347]
[1778408036128,33.06,80776.27,0.0,0.12983,8e-05,17.66326]
[1778408037218,33.06,80764.58,0.0,0.12894,8e-05,17.57636]
[1778408042223,33.05,80761.25,0.0,0.12868,8e-05,17.55085]
[1778408043828,33.05,80761.15,0.0,0.12867,8e-05,17.55]
[1778408044228,33.05,80760.32,0.0,0.1286,8e-05,17.54372]
[1778408044501,33.05,80760.32,0.0,0.1286,8e-05,17.54372]
[1778408045229,33.05,80760.65,0.0,0.12863,8e-05,17.54612]
[1778408045290,33.05,80760.65,0.0,0.12863,8e-05,17.54612]
[1778408046230,33.05,80760.42,0.0,0.12861,8e-05,17.54433]
[1778408047204,33.05,80760.42,0.0,0.12861,8e-05,17.54433]
[1778408047231,33.05,80760.47,0.0,0.12861,8e-05,17.54461]
[1778408052236,33.05,80755.92,0.0,0.12826,8e-05,17.51059]
[1778408057241,33.05,80755.96,0.0,0.12826,8e-05,17.51069]
[1778408059591,33.05,80755.93,0.0,0.12826,8e-05,17.51039]
[1778408065249,33.05,80752.5,0.0,0.128,8e-05,17.48479]
[1778408072257,33.05,80751.34,0.0,0.12789,8e-05,17.47263]
[1778408077262,33.05,80751.08,0.0,0.12787,8e-05,17.4708]
[1778408082267,33.05,80750.87,0.0,0.12785,8e-05,17.46909]
[1778408087271,33.05,80749.58,0.0,0.12775,8e-05,17.45939]
[1778408089141,33.05,80749.58,0.0,0.12775,8e-05,17.45938]
[1778408094278,33.05,80741.02,0.0,0.12711,8e-05,17.39614]
[1778408099283,33.05,80740.83,0.0,0.1271,8e-05,17.39487]
[1778408104288,33.05,80741.43,0.0,0.12713,8e-05,17.39858]
[1778408106939,33.05,80740.7,0.0,0.12708,8e-05,17.393]
[1778408106974,33.05,80740.7,0.0,0.12708,8e-05,17.393]
[1778408106998,33.05,80740.7,0.0,0.12707,8e-05,17.39264]
[1778408108224,33.05,80740.7,0.0,0.12707,8e-05,17.39264]
[1778408108246,33.05,80740.7,0.0,0.12707,8e-05,17.39264]
[1778408108257,33.05,80740.7,0.0,0.12707,8e-05,17.39246]
[1778408109071,33.05,80740.7,0.0,0.12707,8e-05,17.39246]
[1778408109093,33.05,80740.7,0.0,0.12707,8e-05,17.39246]
[1778408109170,33.05,80740.7,0.0,0.12707,8e-05,17.3923]
[1778408114298,33.05,80736.24,0.0,0.12674,8e-05,17.35946]
[1778408120304,33.05,80736.05,0.0,0.12673,8e-05,17.35845]
[1778408122888,33.05,80735.39,0.0,0.12668,8e-05,17.35372]
[1778408122913,33.05,80735.39,0.0,0.12668,8e-05,17.35372]
[1778408122952,33.05,80735.39,0.0,0.12668,8e-05,17.35387]
[1778408128312,33.05,80734.78,0.0,0.12664,8e-05,17.34973]
[1778408128919,33.05,80734.78,0.0,0.12664,8e-05,17.34973]
[1778408129506,33.05,80734.78,0.0,0.12664,8e-05,17.34981]
[1778408130314,33.05,80731.44,0.0,0.12639,8e-05,17.32519]
[1778408135322,33.05,80729.13,0.0,0.1262,8e-05,17.30525]
[1778408140327,33.05,80729.2,0.0,0.12621,8e-05,17.30635]
[1778408140614,33.05,80729.2,0.0,0.12621,8e-05,17.30635]
[1778408146333,33.05,80729.16,0.0,0.12621,8e-05,17.30612]
[1778408148960,33.05,80729.31,0.0,0.12622,8e-05,17.30738]
[1778408154341,33.06,80733.59,0.0,0.12655,8e-05,17.33971]
[1778408156084,33.06,80733.76,0.0,0.12656,8e-05,17.34106]
[1778408156185,33.06,80733.76,0.0,0.12657,8e-05,17.34115]
[1778408157703,33.06,80733.0,0.0,0.12651,8e-05,17.33559]
[1778408158115,33.06,80733.0,0.0,0.12651,8e-05,17.33559]
[1778408158124,33.06,80733.0,0.0,0.12651,8e-05,17.33559]
[1778408158346,33.06,80733.0,0.0,0.12651,8e-05,17.3355]
[1778408160854,33.06,80733.0,0.0,0.12651,8e-05,17.33532]
[1778408166354,33.05,80727.71,0.0,0.12611,8e-05,17.29591]
[1778408167506,33.05,80727.71,0.0,0.1261,8e-05,17.29587]
[1778408167588,33.05,80727.71,0.0,0.1261,8e-05,17.29587]
[1778408168358,33.05,80727.85,0.0,0.12611,8e-05,17.29682]
[1778408170056,33.05,80727.85,0.0,0.12611,8e-05,17.29671]
[1778408170097,33.05,80727.85,0.0,0.12611,8e-05,17.29668]
[1778408170775,33.05,80727.85,0.0,0.12611,8e-05,17.29668]
[1778408171116,33.05,80727.85,0.0,0.12611,8e-05,17.29672]
[1778408176366,33.05,80710.44,0.0,0.12481,7e-05,17.16818]
[1778408176593,33.05,80710.44,0.0,0.12481,7e-05,17.16818]
[1778408177367,33.05,80709.91,0.0,0.12477,7e-05,17.16408]
[1778408178411,33.05,80709.04,0.0,0.1247,7e-05,17.15752]
[1778408179102,33.05,80709.04,0.0,0.1247,7e-05,17.15735]
[1778408180347,33.05,80709.04,0.0,0.1247,7e-05,17.15735]
[1778408183120,33.05,80707.74,0.0,0.1246,7e-05,17.14708]
[1778408184675,33.05,80705.98,0.0,0.12446,7e-05,17.1337]
[1778408184683,33.05,80705.98,0.0,0.12446,7e-05,17.1337]
[1778408185374,33.05,80705.71,0.0,0.12444,7e-05,17.13145]
[1778408190379,33.05,80707.3,0.0,0.12455,7e-05,17.14203]
[1778408195384,33.05,80710.25,0.0,0.12473,7e-05,17.15898]
[1778408200388,33.05,80713.49,0.0,0.12497,7e-05,17.18283]
[1778408205393,33.05,80710.45,0.0,0.12474,7e-05,17.16026]
[1778408207041,33.05,80710.44,0.0,0.12474,7e-05,17.16027]
[1778408212400,33.05,80706.72,0.0,0.12447,7e-05,17.1326]
[1778408214775,33.05,80705.97,0.0,0.1244,7e-05,17.12652]
[1778408214975,33.05,80705.97,0.0,0.1244,7e-05,17.12652]
[1778408215403,33.05,80705.62,0.0,0.12438,7e-05,17.12371]
[1778408217274,33.05,80705.62,0.0,0.12438,7e-05,17.12377]
[1778408217358,33.05,80705.62,0.0,0.12438,7e-05,17.12377]
[1778408217405,33.05,80716.67,0.0,0.1252,7e-05,17.20522]
[1778408219044,33.05,80717.04,0.0,0.12523,7e-05,17.20789]
[1778408219381,33.05,80717.04,0.0,0.12523,7e-05,17.20789]
[1778408219407,33.05,80719.52,0.0,0.12541,7e-05,17.22614]
[1778408220408,33.05,80733.64,0.0,0.12647,8e-05,17.33028]
[1778408220595,33.05,80733.64,0.0,0.12647,8e-05,17.33028]
[1778408221307,33.05,80733.64,0.0,0.12647,8e-05,17.33008]
[1778408221654,33.05,80733.64,0.0,0.12647,8e-05,17.33008]
[1778408221837,33.05,80733.64,0.0,0.12647,8e-05,17.33008]
[1778408221859,33.05,80733.64,0.0,0.12647,8e-05,17.33008]
[1778408222208,33.05,80733.64,0.0,0.12647,8e-05,17.33008]
[1778408222423,33.05,80734.35,0.0,0.12652,8e-05,17.3353]
[1778408222652,33.05,80734.35,0.0,0.12652,8e-05,17.3353]
[1778408222964,33.05,80734.35,0.0,0.12652,8e-05,17.3353]
[1778408224425,33.04,80747.22,0.0,0.12748,8e-05,17.42956]
[1778408225212,33.04,80747.22,0.0,0.12748,8e-05,17.42956]
[1778408225387,33.04,80747.22,0.0,0.12748,8e-05,17.42956]
[1778408227546,33.04,80747.22,0.0,0.12746,8e-05,17.42821]
[1778408228429,33.04,80747.24,0.0,0.12746,8e-05,17.42791]
[1778408234435,33.04,80745.62,0.0,0.12733,8e-05,17.41499]
[1778408239440,33.04,80746.21,0.0,0.12737,8e-05,17.41894]
[1778408244445,33.04,80746.51,0.0,0.12739,8e-05,17.42071]
[1778408245345,33.04,80746.51,0.0,0.12739,8e-05,17.42071]
[1778408245446,33.04,80746.51,0.0,0.12739,8e-05,17.42062]
[1778408246163,33.04,80746.51,0.0,0.12739,8e-05,17.42062]
[1778408246447,33.04,80742.98,0.0,0.12712,8e-05,17.39443]
[1778408251452,33.04,80740.21,0.0,0.12689,8e-05,17.37021]
[1778408256457,33.04,80741.1,0.0,0.12695,8e-05,17.3767]
[1778408260347,33.04,80740.97,0.0,0.12694,8e-05,17.37561]
[1778408260369,33.04,80740.97,0.0,0.12694,8e-05,17.37561]
[1778408260461,33.04,80741.01,0.0,0.12695,8e-05,17.37592]
[1778408261073,33.04,80741.01,0.0,0.12695,8e-05,17.37592]
[1778408262355,33.04,80741.01,0.0,0.12695,8e-05,17.37585]
[1778408267468,33.04,80738.92,0.0,0.12679,8e-05,17.36025]
[1778408270906,33.04,80738.42,0.0,0.12675,8e-05,17.3565]
[1778408271472,33.04,80738.61,0.0,0.12676,8e-05,17.3579]
[1778408272636,33.04,80738.61,0.0,0.12676,8e-05,17.3579]
[1778408273363,33.04,80738.61,0.0,0.12676,8e-05,17.3579]
[1778408281481,33.04,80738.77,0.0,0.12677,8e-05,17.35907]
[1778408286486,33.04,80738.89,0.0,0.12678,8e-05,17.35992]
[1778408288193,33.04,80739.55,0.0,0.12683,8e-05,17.36475]
[1778408288204,33.04,80739.55,0.0,0.12683,8e-05,17.36475]
[1778408288207,33.04,80739.55,0.0,0.12683,8e-05,17.36475]
[1778408288412,33.04,80739.55,0.0,0.12683,8e-05,17.36474]
[1778408290379,33.04,80740.41,0.0,0.1269,8e-05,17.37112]
[1778408291494,33.04,80751.24,0.0,0.12771,8e-05,17.45104]
[1778408292039,33.04,80751.24,0.0,0.12771,8e-05,17.45104]
[1778408292987,33.04,80752.87,0.0,0.12783,8e-05,17.46297]
[1778408293496,33.04,80754.31,0.0,0.12794,8e-05,17.47352]
[1778408295026,33.04,80754.87,0.0,0.12798,8e-05,17.4775]
[1778408295498,33.04,80754.89,0.0,0.12798,8e-05,17.47745]
[1778408300503,33.04,80754.93,0.0,0.12798,8e-05,17.47695]
[1778408305508,33.03,80758.92,0.0,0.12827,8e-05,17.50552]
[1778408309951,33.03,80761.41,0.0,0.12845,8e-05,17.5233]
[1778408315518,33.03,80758.33,0.0,0.12818,8e-05,17.49536]
[1778408319924,33.03,80759.04,0.0,0.12823,8e-05,17.49986]
[1778408320523,33.03,80759.24,0.0,0.12824,8e-05,17.50114]
[1778408323226,33.03,80759.54,0.0,0.12826,8e-05,17.50301]
[1778408323249,33.03,80759.54,0.0,0.12826,8e-05,17.50301]
[1778408323340,33.03,80759.54,0.0,0.12826,8e-05,17.50301]
[1778408323457,33.03,80759.54,0.0,0.12826,8e-05,17.50301]
[1778408323501,33.03,80759.54,0.0,0.12826,8e-05,17.50281]
[1778408327897,33.03,80751.98,0.0,0.12768,8e-05,17.4462]
[1778408328531,33.03,80747.46,0.0,0.12733,8e-05,17.41263]
[1778408328769,33.03,80747.46,0.0,0.12733,8e-05,17.41263]
[1778408329532,33.03,80747.66,0.0,0.12735,8e-05,17.41404]
[1778408333231,33.03,80748.25,0.0,0.12739,8e-05,17.41812]
[1778408336801,33.03,80753.05,0.0,0.12775,8e-05,17.45329]
[1778408337496,33.03,80753.05,0.0,0.12775,8e-05,17.45329]
[1778408339863,33.03,80752.3,0.0,0.12769,8e-05,17.44733]
[1778408340543,33.03,80752.27,0.0,0.12768,8e-05,17.44698]
[1778408342136,33.03,80752.79,0.0,0.12772,8e-05,17.45071]
[1778408342545,33.03,80754.01,0.0,0.12781,8e-05,17.45958]
[1778408347550,33.03,80757.43,0.0,0.12806,8e-05,17.48418]
[1778408352555,33.02,80758.57,0.0,0.12814,8e-05,17.49172]
[1778408357560,33.02,80759.27,0.0,0.12818,8e-05,17.49599]
[1778408361345,33.02,80760.35,0.0,0.12826,8e-05,17.50344]
[1778408361415,33.02,80760.35,0.0,0.12826,8e-05,17.50323]
[1778408364650,33.02,80765.47,0.0,0.12864,8e-05,17.54054]
[1778408365568,33.02,80765.77,0.0,0.12866,8e-05,17.54248]
[1778408372390,33.02,80768.75,0.0,0.12885,8e-05,17.55917]
[1778408372925,33.02,80768.75,0.0,0.12885,8e-05,17.55917]
[1778408374871,33.02,80762.47,0.0,0.12836,8e-05,17.51213]
[1778408375577,33.02,80762.42,0.0,0.12836,8e-05,17.51151]
[1778408381583,33.01,80764.86,0.0,0.12853,8e-05,17.52819]
[1778408383561,33.01,80764.02,0.0,0.12846,8e-05,17.52181]
[1778408383585,33.01,80760.85,0.0,0.12822,8e-05,17.49806]
[1778408386778,33.01,80758.1,0.0,0.128,8e-05,17.47717]
[1778408387589,33.01,80755.46,0.0,0.1278,8e-05,17.45746]
[1778408387708,33.01,80755.46,0.0,0.1278,8e-05,17.45746]
[1778408388590,33.01,80755.46,0.0,0.1278,8e-05,17.45733]
[1778408389534,33.01,80755.46,0.0,0.1278,8e-05,17.45733]
[1778408395597,33.01,80748.5,0.0,0.12726,8e-05,17.4048]
[1778408400602,33.01,80746.61,0.0,0.12712,8e-05,17.39025]
[1778408409611,33.01,80746.42,0.0,0.12707,8e-05,17.38579]
[1778408414616,33.0,80745.75,0.0,0.127,8e-05,17.37884]
[1778408419620,33.0,80746.52,0.0,0.12704,8e-05,17.38264]
[1778408424625,33.0,80749.86,0.0,0.12726,8e-05,17.40504]
[1778408429630,32.99,80753.79,0.0,0.12754,8e-05,17.43176]
[1778408432171,32.99,80753.79,0.0,0.12751,8e-05,17.42745]
[1778408434257,32.99,80753.14,0.0,0.12745,8e-05,17.42196]
[1778408434635,32.99,80753.12,0.0,0.12745,8e-05,17.42148]
[1778408436273,32.99,80758.44,0.0,0.12785,8e-05,17.46056]
[1778408436637,32.99,80765.28,0.0,0.12836,8e-05,17.51088]
[1778408439142,32.99,80764.92,0.0,0.12832,8e-05,17.50735]
[1778408439216,32.99,80764.92,0.0,0.12832,8e-05,17.50735]
[1778408439237,32.99,80764.92,0.0,0.12832,8e-05,17.50735]
[1778408439334,32.99,80764.92,0.0,0.12832,8e-05,17.50735]
[1778408439346,32.99,80764.92,0.0,0.12832,8e-05,17.50735]
[1778408441641,32.99,80776.83,0.0,0.12922,8e-05,17.59432]
[1778408446646,32.98,80778.0,0.0,0.12928,8e-05,17.60024]
[1778408448159,32.98,80777.96,0.0,0.12927,8e-05,17.59947]
[1778408448223,32.98,80777.96,0.0,0.12927,8e-05,17.59947]
[1778408449648,32.98,80790.13,0.0,0.13019,8e-05,17.68899]
[1778408453344,32.98,80792.82,0.0,0.13039,8e-05,17.70796]
[1778408453445,32.98,80792.82,0.0,0.13037,8e-05,17.70687]
[1778408454849,32.98,80790.38,0.0,0.13018,8e-05,17.68826]
[1778408455654,32.98,80789.11,0.0,0.13008,8e-05,17.67835]
[1778408459538,32.97,80792.2,0.0,0.1303,8e-05,17.69985]
[1778408459593,32.97,80792.2,0.0,0.1303,8e-05,17.69985]
[1778408463828,32.97,80797.38,0.0,0.13068,8e-05,17.73664]
[1778408463866,32.97,80797.38,0.0,0.13068,8e-05,17.73664]
[1778408463889,32.97,80797.38,0.0,0.13068,8e-05,17.73664]
[1778408463901,32.97,80797.38,0.0,0.13068,8e-05,17.73664]
[1778408464603,32.97,80797.38,0.0,0.13068,8e-05,17.73627]
[1778408464924,32.97,80797.38,0.0,0.13068,8e-05,17.73627]
[1778408465663,32.97,80805.53,0.0,0.1313,8e-05,17.79658]
[1778408467783,32.97,80811.2,0.0,0.13173,8e-05,17.83787]
[1778408467871,32.97,80811.2,0.0,0.13173,8e-05,17.83787]
[1778408468666,32.97,80811.19,0.0,0.13172,8e-05,17.83726]
[1778408468925,32.97,80811.19,0.0,0.13172,8e-05,17.83726]
[1778408469027,32.97,80811.19,0.0,0.13172,8e-05,17.83726]
[1778408470794,32.97,80820.64,0.0,0.13244,8e-05,17.90671]
[1778408471788,32.97,80820.68,0.0,0.13244,8e-05,17.90664]
[1778408472038,32.97,80820.68,0.0,0.13244,8e-05,17.90664]
[1778408473508,32.97,80821.56,0.0,0.13251,8e-05,17.91292]
[1778408475254,32.97,80821.52,0.0,0.1325,8e-05,17.91204]
[1778408477613,32.96,80817.59,0.0,0.13219,8e-05,17.88219]
[1778408480028,32.96,80816.82,0.0,0.13212,8e-05,17.87559]
[1778408480572,32.96,80816.82,0.0,0.13212,8e-05,17.87531]
[1778408485683,32.96,80813.87,0.0,0.13186,8e-05,17.85071]
[1778408491689,32.96,80815.8,0.0,0.13196,8e-05,17.85842]
[1778408496475,32.95,80816.24,0.0,0.13197,8e-05,17.8597]
[1778408496542,32.95,80816.24,0.0,0.13196,8e-05,17.85919]
[1778408497293,32.95,80816.24,0.0,0.13196,8e-05,17.85919]
[1778408497674,32.95,80816.24,0.0,0.13196,8e-05,17.85847]
[1778408502699,32.95,80816.35,0.0,0.13193,8e-05,17.85579]
[1778408506301,32.94,80816.07,0.0,0.13188,8e-05,17.85154]
[1778408506703,32.94,80816.52,0.0,0.13191,8e-05,17.85427]
[1778408507090,32.94,80816.52,0.0,0.13191,8e-05,17.85427]
[1778408507704,32.94,80815.98,0.0,0.13186,8e-05,17.84946]
[1778408507783,32.94,80815.98,0.0,0.13186,8e-05,17.84946]
[1778408508705,32.94,80813.74,0.0,0.13168,8e-05,17.83209]
[1778408513710,32.93,80811.68,0.0,0.13148,8e-05,17.81336]
[1778408518715,32.93,80811.13,0.0,0.1314,8e-05,17.8058]
[1778408523720,32.93,80803.68,0.0,0.13079,8e-05,17.74703]
[1778408528725,32.92,80802.56,0.0,0.13068,8e-05,17.73569]
[1778408533730,32.92,80802.11,0.0,0.13061,8e-05,17.72936]
[1778408538735,32.91,80801.31,0.0,0.13052,8e-05,17.72052]
[1778408542537,32.91,80801.08,0.0,0.13048,8e-05,17.71711]
[1778408547744,32.91,80798.92,0.0,0.13028,8e-05,17.69766]
[1778408551012,32.9,80798.91,0.0,0.13026,8e-05,17.69599]
[1778408551037,32.9,80798.91,0.0,0.13026,8e-05,17.69599]
[1778408552369,32.9,80798.91,0.0,0.13023,8e-05,17.69184]
[1778408552390,32.9,80798.91,0.0,0.13023,8e-05,17.69184]
[1778408556820,32.9,80798.87,0.0,0.1302,8e-05,17.68896]
[1778408560904,32.9,80800.32,0.0,0.13029,8e-05,17.69764]
[1778408570767,32.89,80800.03,0.0,0.13024,8e-05,17.69222]
[1778408573157,32.89,80800.19,0.0,0.13024,8e-05,17.69287]
[1778408575178,32.89,80800.28,0.0,0.13024,8e-05,17.693]
[1778408580777,32.89,80800.5,0.0,0.13024,8e-05,17.69288]
[1778408585782,32.88,80800.88,0.0,0.13026,8e-05,17.69438]
[1778408590787,32.88,80800.38,0.0,0.1302,8e-05,17.68935]
[1778408599796,32.88,80800.37,0.0,0.13018,8e-05,17.68687]
[1778408604800,32.88,80807.52,0.0,0.13071,8e-05,17.73872]
[1778408609805,32.88,80808.8,0.0,0.13079,8e-05,17.74665]
[1778408609913,32.88,80808.8,0.0,0.13079,8e-05,17.74665]
[1778408616889,32.87,80808.74,0.0,0.13075,8e-05,17.74115]
[1778408622224,32.87,80806.99,0.0,0.13059,8e-05,17.72547]
[1778408627823,32.87,80807.94,0.0,0.13064,8e-05,17.73022]
[1778408632828,32.86,80808.64,0.0,0.13067,8e-05,17.73352]
[1778408637833,32.86,80811.59,0.0,0.13088,8e-05,17.75352]
[1778408642838,32.86,80812.21,0.0,0.1309,8e-05,17.75611]
[1778408647292,32.86,80807.56,0.0,0.13053,8e-05,17.71984]
[1778408652848,32.85,80803.26,0.0,0.13017,8e-05,17.68565]
[1778408657853,32.85,80802.65,0.0,0.13011,8e-05,17.67947]
[1778408663859,32.85,80802.59,0.0,0.13008,8e-05,17.67691]
[1778408668864,32.84,80802.26,0.0,0.13004,8e-05,17.67267]
[1778408673788,32.84,80802.05,0.0,0.12999,8e-05,17.66643]
[1778408678874,32.84,80805.94,0.0,0.13026,8e-05,17.69302]
[1778408683879,32.84,80809.55,0.0,0.13052,8e-05,17.71802]
[1778408688884,32.83,80809.85,0.0,0.13052,8e-05,17.71826]
[1778408695891,32.83,80813.15,0.0,0.13075,8e-05,17.73999]
[1778408700896,32.83,80817.24,0.0,0.13104,8e-05,17.76826]
[1778408704012,32.82,80817.78,0.0,0.13107,8e-05,17.77103]
[1778408704900,32.82,80819.24,0.0,0.13118,8e-05,17.78154]
[1778408708450,32.82,80820.05,0.0,0.13123,8e-05,17.78638]
[1778408708904,32.82,80820.05,0.0,0.13122,8e-05,17.78599]
[1778408709022,32.82,80820.05,0.0,0.13122,8e-05,17.78599]
[1778408709905,32.82,80819.64,0.0,0.13119,8e-05,17.78253]
[1778408711999,32.82,80819.63,0.0,0.13118,8e-05,17.78176]
[1778408712855,32.82,80819.63,0.0,0.13117,8e-05,17.78138]
[1778408717913,32.82,80819.6,0.0,0.13115,8e-05,17.77917]
[1778408723848,32.81,80819.38,0.0,0.13111,8e-05,17.77495]
[1778408728924,32.81,80821.94,0.0,0.13128,8e-05,17.79206]
[1778408734924,32.81,80819.21,0.0,0.13102,8e-05,17.76537]
[1778408741939,32.8,80820.33,0.0,0.13108,8e-05,17.77086]
[1778408746944,32.8,80817.82,0.0,0.13086,8e-05,17.75002]
[1778408751949,32.8,80816.84,0.0,0.13076,8e-05,17.74085]
[1778408756953,32.79,80816.9,0.0,0.13075,8e-05,17.7392]
[1778408762907,32.79,80816.9,0.0,0.13074,8e-05,17.73836]
[1778408768966,32.79,80817.96,0.0,0.13078,8e-05,17.74211]
[1778408773971,32.78,80817.79,0.0,0.13074,8e-05,17.73876]
[1778408778976,32.78,80817.94,0.0,0.13073,8e-05,17.73811]
[1778408783981,32.78,80819.69,0.0,0.13085,8e-05,17.7494]
[1778408789987,32.78,80818.8,0.0,0.13076,8e-05,17.74049]
[1778408795993,32.77,80818.88,0.0,0.13072,8e-05,17.73536]
[1778408803489,32.77,80818.92,0.0,0.13069,8e-05,17.73316]
[1778408809005,32.77,80818.89,0.0,0.13067,8e-05,17.73089]
[1778408814010,32.76,80820.23,0.0,0.13076,8e-05,17.73917]
[1778408819015,32.76,80821.43,0.0,0.13083,8e-05,17.74634]
[1778408824020,32.76,80825.7,0.0,0.13114,8e-05,17.77637]
[1778408829025,32.75,80826.47,0.0,0.13118,8e-05,17.7802]
[1778408834030,32.75,80826.47,0.0,0.13116,8e-05,17.77815]
[1778408839035,32.75,80826.46,0.0,0.13113,8e-05,17.77603]
[1778408844040,32.75,80826.38,0.0,0.13111,8e-05,17.77348]
[1778408850046,32.74,80828.77,0.0,0.13127,8e-05,17.78891]
[1778408855783,32.74,80828.58,0.0,0.13121,8e-05,17.78181]
[1778408861057,32.74,80827.7,0.0,0.13111,8e-05,17.77287]
[1778408866061,32.73,80826.91,0.0,0.13103,8e-05,17.76501]
[1778408871066,32.73,80824.68,0.0,0.13084,8e-05,17.7464]
[1778408876071,32.73,80824.83,0.0,0.13083,8e-05,17.74585]
[1778408881076,32.73,80824.89,0.0,0.13082,8e-05,17.74456]
[1778408887082,32.72,80825.08,0.0,0.13081,8e-05,17.74387]
[1778408893088,32.72,80825.48,0.0,0.13082,8e-05,17.74477]
[1778408899084,32.72,80824.88,0.0,0.13075,8e-05,17.73829]
[1778408904097,32.72,80824.95,0.0,0.13074,8e-05,17.73711]
[1778408909102,32.71,80827.65,0.0,0.13093,8e-05,17.75573]
[1778408914107,32.71,80827.68,0.0,0.13089,8e-05,17.75055]
[1778408919112,32.71,80827.91,0.0,0.13089,8e-05,17.75051]
[1778408924116,32.71,80827.46,0.0,0.13084,8e-05,17.74546]
[1778408929121,32.7,80825.28,0.0,0.13065,8e-05,17.72751]
[1778408934126,32.7,80825.88,0.0,0.13068,8e-05,17.7304]
[1778408938490,32.7,80825.79,0.0,0.13066,8e-05,17.72846]
[1778408938501,32.7,80825.79,0.0,0.13066,8e-05,17.72846]
[1778408939131,32.7,80825.81,0.0,0.13066,8e-05,17.72834]
[1778408942968,32.7,80826.4,0.0,0.1307,8e-05,17.73182]
[1778408942986,32.7,80826.4,0.0,0.1307,8e-05,17.73182]
[1778408943070,32.7,80826.4,0.0,0.13069,8e-05,17.73151]
[1778408948139,32.69,80827.8,0.0,0.13078,8e-05,17.74036]
[1778408955146,32.69,80831.02,0.0,0.131,8e-05,17.76174]
[1778408960150,32.69,80832.19,0.0,0.13107,8e-05,17.76853]
[1778408965155,32.68,80833.58,0.0,0.13116,8e-05,17.77685]
[1778408970161,32.68,80834.98,0.0,0.13125,8e-05,17.78524]
[1778408975166,32.68,80834.72,0.0,0.13118,8e-05,17.77751]
[1778408978551,32.68,80834.05,0.0,0.13112,8e-05,17.77123]
[1778408982866,32.67,80834.13,0.0,0.1311,8e-05,17.77022]
[1778408983173,32.67,80834.51,0.0,0.13113,8e-05,17.77267]
[1778408983574,32.67,80834.51,0.0,0.13113,8e-05,17.77267]
[1778408984088,32.67,80834.51,0.0,0.13113,8e-05,17.77267]
[1778408985837,32.67,80834.61,0.0,0.13113,8e-05,17.77263]
[1778408986176,32.67,80834.6,0.0,0.13112,8e-05,17.77211]
[1778408990283,32.67,80835.2,0.0,0.13115,8e-05,17.77496]
[1778408991181,32.67,80835.26,0.0,0.13115,8e-05,17.775]
[1778408996186,32.67,80836.6,0.0,0.13123,8e-05,17.78294]
[1778409001191,32.66,80837.72,0.0,0.1313,8e-05,17.78926]
[1778409006196,32.66,80838.5,0.0,0.13134,8e-05,17.79291]
[1778409011201,32.66,80837.22,0.0,0.13121,8e-05,17.78116]
[1778409017207,32.65,80835.92,0.0,0.13108,8e-05,17.76854]
[1778409022212,32.65,80835.69,0.0,0.13103,8e-05,17.7639]
[1778409026202,32.65,80835.67,0.0,0.13101,8e-05,17.76207]
[1778409026726,32.65,80835.4,0.0,0.13099,8e-05,17.75946]
[1778409032100,32.64,80835.21,0.0,0.13092,8e-05,17.75156]
[1778409032850,32.64,80835.21,0.0,0.13091,8e-05,17.751]
[1778409033223,32.64,80835.25,0.0,0.13091,8e-05,17.75071]
[1778409038228,32.64,80834.54,0.0,0.13083,8e-05,17.74264]
[1778409043809,32.63,80834.79,0.0,0.13083,8e-05,17.74285]
[1778409046164,32.63,80834.79,0.0,0.1308,8e-05,17.74069]
[1778409051240,32.63,80833.63,0.0,0.13068,8e-05,17.72889]
[1778409056245,32.62,80833.41,0.0,0.13064,8e-05,17.72464]
[1778409061250,32.62,80832.81,0.0,0.13056,8e-05,17.71754]
[1778409066254,32.62,80831.83,0.0,0.13046,8e-05,17.70769]
[1778409071261,32.61,80830.46,0.0,0.13033,8e-05,17.69499]
[1778409077267,32.61,80830.17,0.0,0.13028,8e-05,17.69001]
[1778409082272,32.61,80827.55,0.0,0.13005,8e-05,17.6681]
[1778409087277,32.6,80827.28,0.0,0.13,8e-05,17.66393]
[1778409091886,32.6,80826.69,0.0,0.12992,8e-05,17.65413]
[1778409091919,32.6,80826.69,0.0,0.12992,8e-05,17.65413]
[1778409092126,32.6,80826.69,0.0,0.12992,8e-05,17.65413]
[1778409092131,32.6,80826.69,0.0,0.12992,8e-05,17.65413]
[1778409092219,32.6,80826.69,0.0,0.12991,8e-05,17.65371]
[1778409093306,32.6,80826.27,0.0,0.12988,8e-05,17.65015]
[1778409093329,32.6,80826.27,0.0,0.12988,8e-05,17.65015]
[1778409094161,32.6,80826.27,0.0,0.12988,8e-05,17.65015]
[1778409094262,32.6,80826.27,0.0,0.12987,8e-05,17.64974]
[1778409100290,32.59,80825.87,0.0,0.12982,8e-05,17.64433]
[1778409105298,32.59,80826.87,0.0,0.12987,8e-05,17.64988]
[1778409110303,32.59,80825.83,0.0,0.12977,8e-05,17.64008]
[1778409115307,32.59,80824.94,0.0,0.12968,8e-05,17.63148]
[1778409120312,32.58,80822.5,0.0,0.12947,8e-05,17.61126]
[1778409125316,32.58,80822.25,0.0,0.12943,8e-05,17.60711]
[1778409131711,32.58,80822.28,0.0,0.1294,8e-05,17.60468]
[1778409137328,32.57,80824.14,0.0,0.12952,8e-05,17.61598]
[1778409142333,32.57,80824.57,0.0,0.12953,8e-05,17.61688]
[1778409148459,32.57,80823.8,0.0,0.12944,8e-05,17.60882]
[1778409154345,32.56,80823.26,0.0,0.12936,8e-05,17.59884]
[1778409160351,32.56,80823.02,0.0,0.12932,8e-05,17.59512]
[1778409165356,32.56,80822.7,0.0,0.12928,8e-05,17.5911]
[1778409170360,32.56,80822.57,0.0,0.12925,8e-05,17.58855]
[1778409175365,32.55,80822.44,0.0,0.12922,8e-05,17.58609]
[1778409180370,32.55,80819.05,0.0,0.12895,8e-05,17.55913]
[1778409183853,32.55,80819.12,0.0,0.12894,8e-05,17.55887]
[1778409183885,32.55,80819.12,0.0,0.12894,8e-05,17.55887]
[1778409183914,32.55,80819.12,0.0,0.12894,8e-05,17.55887]
[1778409184374,32.55,80821.3,0.0,0.12911,8e-05,17.57508]
[1778409184541,32.55,80821.3,0.0,0.12911,8e-05,17.57508]
[1778409184567,32.55,80821.3,0.0,0.12911,8e-05,17.57508]
[1778409185304,32.55,80821.3,0.0,0.12911,8e-05,17.57508]
[1778409185328,32.55,80821.3,0.0,0.12911,8e-05,17.57508]
[1778409185949,32.55,80821.3,0.0,0.12911,8e-05,17.57475]
[1778409186213,32.55,80821.3,0.0,0.1291,8e-05,17.57442]
[1778409191381,32.55,80828.68,0.0,0.12966,8e-05,17.62824]
[1778409197330,32.54,80829.45,0.0,0.1297,8e-05,17.63226]
[1778409200484,32.54,80830.7,0.0,0.12978,8e-05,17.64019]
[1778409200512,32.54,80830.7,0.0,0.12978,8e-05,17.64019]
[1778409207397,32.54,80833.31,0.0,0.12995,8e-05,17.65729]
[1778409212402,32.54,80833.77,0.0,0.12995,8e-05,17.65517]
[1778409213518,32.54,80831.71,0.0,0.12978,8e-05,17.63923]
[1778409213548,32.54,80831.71,0.0,0.12978,8e-05,17.63923]
[1778409214733,32.53,80831.92,0.0,0.12979,8e-05,17.64018]
[1778409214754,32.53,80831.92,0.0,0.12979,8e-05,17.64018]
[1778409216169,32.53,80832.9,0.0,0.12986,8e-05,17.64692]
[1778409216189,32.53,80832.9,0.0,0.12986,8e-05,17.64692]
[1778409217091,32.53,80836.12,0.0,0.1301,8e-05,17.67048]
[1778409217109,32.53,80836.12,0.0,0.1301,8e-05,17.67048]
[1778409218469,32.53,80837.55,0.0,0.1302,8e-05,17.68012]
[1778409218500,32.53,80837.55,0.0,0.1302,8e-05,17.68012]
[1778409224414,32.53,80839.33,0.0,0.13032,8e-05,17.69099]
[1778409225345,32.53,80839.33,0.0,0.13032,8e-05,17.69099]
[1778409226069,32.53,80839.23,0.0,0.1303,8e-05,17.68977]
[1778409228411,32.53,80839.21,0.0,0.13029,8e-05,17.68881]
[1778409229679,32.52,80839.16,0.0,0.13028,8e-05,17.68754]
[1778409235425,32.52,80842.39,0.0,0.1305,8e-05,17.70929]
[1778409240430,32.52,80842.94,0.0,0.13052,8e-05,17.71114]
[1778409246093,32.51,80843.45,0.0,0.13054,8e-05,17.71317]
[1778409251252,32.51,80843.92,0.0,0.13055,8e-05,17.71403]
[1778409257392,32.51,80847.99,0.0,0.13084,8e-05,17.74197]
[1778409263452,32.5,80850.82,0.0,0.13102,8e-05,17.75981]
[1778409268511,32.5,80851.09,0.0,0.13102,8e-05,17.75931]
[1778409269696,32.5,80850.96,0.0,0.131,8e-05,17.75782]
[1778409275474,32.49,80851.67,0.0,0.13101,8e-05,17.75751]
[1778409280524,32.49,80852.27,0.0,0.13102,8e-05,17.75855]
[1778409285529,32.49,80851.52,0.0,0.13094,8e-05,17.75032]
[1778409287012,32.49,80849.99,0.0,0.13081,8e-05,17.73831]
[1778409292153,32.47,80840.85,0.0,0.12997,8e-05,17.65698]
[1778409297256,32.46,80836.16,0.0,0.12952,8e-05,17.61377]
[1778409298269,32.46,80836.16,0.0,0.12952,8e-05,17.6135]
[1778409298357,32.46,80836.16,0.0,0.12951,8e-05,17.61325]
[1778409302358,32.46,80827.59,0.0,0.12884,8e-05,17.54789]
[1778409302394,32.46,80827.59,0.0,0.12884,8e-05,17.54768]
[1778409307553,32.45,80834.04,0.0,0.12933,8e-05,17.59512]
[1778409310081,32.45,80834.3,0.0,0.12934,8e-05,17.59651]
[1778409310566,32.45,80834.3,0.0,0.12934,8e-05,17.59623]
[1778409311557,32.45,80834.26,0.0,0.12933,8e-05,17.5957]
[1778409316562,32.45,80834.75,0.0,0.12935,8e-05,17.59801]
[1778409316694,32.45,80834.75,0.0,0.12935,8e-05,17.59801]
[1778409317563,32.45,80834.83,0.0,0.12936,8e-05,17.59834]
[1778409322568,32.45,80835.67,0.0,0.12941,8e-05,17.60338]
[1778409327573,32.45,80835.68,0.0,0.12939,8e-05,17.60203]
[1778409332578,32.44,80835.8,0.0,0.12937,8e-05,17.59798]
[1778409337583,32.44,80835.72,0.0,0.12935,8e-05,17.596]
[1778409342588,32.44,80835.74,0.0,0.12933,8e-05,17.59478]
[1778409346534,32.44,80835.8,0.0,0.12933,8e-05,17.59471]
[1778409351597,32.44,80835.99,0.0,0.12933,8e-05,17.59435]
[1778409356602,32.44,80835.97,0.0,0.12931,8e-05,17.5929]
[1778409362608,32.43,80835.64,0.0,0.12927,8e-05,17.58888]
[1778409369615,32.43,80835.63,0.0,0.12925,8e-05,17.58701]
[1778409375524,32.43,80835.63,0.0,0.12924,8e-05,17.58552]
[1778409381628,32.43,80835.97,0.0,0.12925,8e-05,17.58665]
[1778409386633,32.42,80836.2,0.0,0.12925,8e-05,17.58716]
[1778409391633,32.42,80836.32,0.0,0.12923,8e-05,17.58317]
[1778409396643,32.42,80836.21,0.0,0.12921,8e-05,17.58117]
[1778409401649,32.42,80838.48,0.0,0.12937,8e-05,17.59705]
[1778409407250,32.42,80838.48,0.0,0.12936,8e-05,17.59579]
[1778409412660,32.42,80835.58,0.0,0.12912,8e-05,17.57255]
[1778409417665,32.41,80833.42,0.0,0.12894,8e-05,17.55521]
[1778409423671,32.41,80833.84,0.0,0.12896,8e-05,17.55717]
[1778409428676,32.41,80834.3,0.0,0.12898,8e-05,17.55964]
[1778409433681,32.41,80834.29,0.0,0.12897,8e-05,17.55851]
[1778409438686,32.41,80834.32,0.0,0.12896,8e-05,17.55777]
[1778409443691,32.41,80835.14,0.0,0.12902,8e-05,17.56295]
[1778409448696,32.41,80835.79,0.0,0.12905,8e-05,17.56682]
[1778409451215,32.41,80836.08,0.0,0.12907,8e-05,17.56855]
[1778409451232,32.41,80836.08,0.0,0.12907,8e-05,17.56855]
[1778409451699,32.4,80836.22,0.0,0.12906,8e-05,17.56576]
[1778409456704,32.4,80838.43,0.0,0.12922,8e-05,17.5814]
[1778409461709,32.4,80837.96,0.0,0.12917,8e-05,17.57668]
[1778409463720,32.4,80837.91,0.0,0.12916,8e-05,17.57585]
[1778409466427,32.4,80837.84,0.0,0.12915,8e-05,17.57488]
[1778409466442,32.4,80837.84,0.0,0.12915,8e-05,17.57488]
[1778409466512,32.4,80837.84,0.0,0.12915,8e-05,17.57468]
[1778409467932,32.4,80835.54,0.0,0.12897,8e-05,17.55709]
[1778409467964,32.4,80835.54,0.0,0.12897,8e-05,17.55709]
[1778409468716,32.4,80835.61,0.0,0.12897,8e-05,17.55742]
[1778409469646,32.4,80835.61,0.0,0.12897,8e-05,17.55742]
[1778409469665,32.4,80835.61,0.0,0.12897,8e-05,17.55742]
[1778409469747,32.4,80835.61,0.0,0.12897,8e-05,17.55723]
[1778409475723,32.4,80835.84,0.0,0.12898,8e-05,17.55779]
[1778409480729,32.4,80836.13,0.0,0.12899,8e-05,17.55903]
[1778409485734,32.4,80836.16,0.0,0.12898,8e-05,17.55824]
[1778409490739,32.39,80835.13,0.0,0.12889,8e-05,17.54949]
[1778409493482,32.39,80835.0,0.0,0.12888,8e-05,17.54815]
[1778409498607,32.39,80830.95,0.0,0.12855,8e-05,17.51677]
[1778409504753,32.39,80828.14,0.0,0.12833,8e-05,17.49472]
[1778409507056,32.39,80828.52,0.0,0.12835,8e-05,17.49737]
[1778409507756,32.39,80828.48,0.0,0.12835,8e-05,17.49699]
[1778409515495,32.39,80828.83,0.0,0.12835,8e-05,17.49513]
[1778409520531,32.39,80829.44,0.0,0.12839,8e-05,17.49914]
[1778409525774,32.39,80832.08,0.0,0.12859,8e-05,17.51854]
[1778409530779,32.39,80831.88,0.0,0.12856,8e-05,17.51638]
[1778409535784,32.39,80830.36,0.0,0.12844,8e-05,17.50415]
[1778409536089,32.39,80830.36,0.0,0.12844,8e-05,17.50415]
[1778409541790,32.38,80830.46,0.0,0.12844,8e-05,17.50424]
[1778409547797,32.38,80830.21,0.0,0.12841,8e-05,17.50166]
[1778409549560,32.38,80830.21,0.0,0.12841,8e-05,17.50154]
[1778409555805,32.38,80829.8,0.0,0.12837,8e-05,17.49771]
[1778409561811,32.38,80829.92,0.0,0.12837,8e-05,17.49789]
[1778409561851,32.38,80829.92,0.0,0.12837,8e-05,17.49789]
[1778409563889,32.38,80829.96,0.0,0.12837,8e-05,17.49798]
[1778409574824,32.38,80829.28,0.0,0.12829,8e-05,17.48807]
[1778409579829,32.38,80829.26,0.0,0.12828,8e-05,17.48749]
[1778409585835,32.38,80830.25,0.0,0.12835,8e-05,17.49434]
[1778409590840,32.38,80830.44,0.0,0.12836,8e-05,17.49526]
[1778409595845,32.38,80829.71,0.0,0.1283,8e-05,17.4892]
[1778409600849,32.38,80828.86,0.0,0.12823,8e-05,17.4823]
[1778409606855,32.38,80828.2,0.0,0.12817,8e-05,17.47688]
[1778409611860,32.38,80827.86,0.0,0.12814,8e-05,17.47389]
[1778409616865,32.37,80827.9,0.0,0.12814,8e-05,17.47387]
[1778409621870,32.37,80827.32,0.0,0.12809,8e-05,17.46913]
[1778409626298,32.37,80827.18,0.0,0.12808,8e-05,17.46781]
[1778409627604,32.37,80827.18,0.0,0.12808,8e-05,17.46774]
[1778409630828,32.37,80827.04,0.0,0.12806,8e-05,17.46651]
[1778409631329,32.37,80827.04,0.0,0.12806,8e-05,17.46646]
[1778409631655,32.37,80827.04,0.0,0.12804,8e-05,17.46278]
[1778409636723,32.37,80827.71,0.0,0.12809,8e-05,17.46763]
[1778409639511,32.37,80827.51,0.0,0.12807,8e-05,17.46593]
[1778409639888,32.37,80827.3,0.0,0.12806,8e-05,17.46425]
[1778409644893,32.37,80824.49,0.0,0.12784,8e-05,17.44288]
[1778409647718,32.37,80824.45,0.0,0.12783,8e-05,17.44248]
[1778409651611,32.37,80824.33,0.0,0.12782,8e-05,17.44156]
[1778409656141,32.37,80824.41,0.0,0.12783,8e-05,17.44198]
[1778409661910,32.37,80823.97,0.0,0.12779,8e-05,17.4385]
[1778409667918,32.37,80823.87,0.0,0.12778,8e-05,17.43753]
[1778409672922,32.37,80823.89,0.0,0.12778,8e-05,17.43761]
[1778409673092,32.37,80823.89,0.0,0.12778,8e-05,17.43761]
[1778409674273,32.37,80824.02,0.0,0.12779,8e-05,17.43861]
[1778409674608,32.37,80824.02,0.0,0.12779,8e-05,17.43861]
[1778409679688,32.37,80823.92,0.0,0.12778,8e-05,17.43763]
[1778409684934,32.37,80822.17,0.0,0.12765,8e-05,17.42434]
[1778409690097,32.37,80821.62,0.0,0.1276,8e-05,17.42019]
[1778409693627,32.37,80818.09,0.0,0.12731,8e-05,17.39004]
[1778409693635,32.37,80818.09,0.0,0.12731,8e-05,17.39004]
[1778409693942,32.37,80817.7,0.0,0.12728,8e-05,17.38711]
[1778409698947,32.37,80817.13,0.0,0.12724,8e-05,17.383]
[1778409703952,32.37,80816.93,0.0,0.12723,8e-05,17.38175]
[1778409708957,32.37,80816.79,0.0,0.12722,8e-05,17.381]
[1778409714007,32.37,80816.53,0.0,0.1272,8e-05,17.37931]
[1778409719969,32.37,80815.54,0.0,0.12713,8e-05,17.37218]
[1778409726020,32.37,80814.96,0.0,0.12709,8e-05,17.3682]
[1778409732026,32.37,80814.47,0.0,0.12705,8e-05,17.36492]
[1778409737730,32.37,80814.47,0.0,0.12706,8e-05,17.365]
[1778409745039,32.38,80814.2,0.0,0.12704,8e-05,17.36388]
[1778409750044,32.38,80813.58,0.0,0.127,8e-05,17.35955]
[1778409755049,32.38,80813.05,0.0,0.12694,8e-05,17.35236]
[1778409761055,32.38,80812.24,0.0,0.12689,8e-05,17.34683]
[1778409766059,32.38,80812.48,0.0,0.12691,8e-05,17.34912]
[1778409771064,32.38,80813.0,0.0,0.12695,8e-05,17.35349]
[1778409776069,32.38,80812.67,0.0,0.12693,8e-05,17.35147]
[1778409781751,32.38,80812.8,0.0,0.12695,8e-05,17.35293]
[1778409787623,32.38,80813.1,0.0,0.12698,8e-05,17.35567]
[1778409794087,32.38,80813.22,0.0,0.12699,8e-05,17.35711]
[1778409799092,32.38,80813.34,0.0,0.12701,8e-05,17.35845]
[1778409804097,32.38,80813.37,0.0,0.12701,8e-05,17.35907]
[1778409809102,32.38,80807.3,0.0,0.12655,8e-05,17.31383]
[1778409814107,32.38,80805.94,0.0,0.12643,8e-05,17.3006]
[1778409819112,32.39,80805.75,0.0,0.12643,8e-05,17.30005]
[1778409824117,32.39,80806.25,0.0,0.12647,8e-05,17.30455]
[1778409829122,32.39,80801.92,0.0,0.12615,8e-05,17.27277]
[1778409834127,32.39,80800.44,0.0,0.12604,8e-05,17.26248]
[1778409839757,32.39,80800.44,0.0,0.12605,8e-05,17.26316]
[1778409845138,32.39,80799.98,0.0,0.12602,8e-05,17.2598]
[1778409850143,32.39,80801.27,0.0,0.12612,8e-05,17.26956]
[1778409855148,32.39,80801.91,0.0,0.12616,8e-05,17.27422]
[1778409860153,32.39,80797.05,0.0,0.12579,8e-05,17.23767]
[1778409865158,32.39,80796.69,0.0,0.12577,8e-05,17.2351]
[1778409870163,32.39,80799.79,0.0,0.126,8e-05,17.25852]
[1778409875169,32.39,80802.0,0.0,0.12615,8e-05,17.27149]
[1778409877888,32.39,80806.63,0.0,0.12651,8e-05,17.3063]
[1778409878172,32.39,80808.83,0.0,0.12667,8e-05,17.32281]
[1778409879613,32.39,80808.65,0.0,0.12666,8e-05,17.32136]
[1778409879673,32.39,80808.65,0.0,0.12666,8e-05,17.32136]
[1778409879707,32.39,80808.65,0.0,0.12666,8e-05,17.32136]
[1778409880174,32.39,80811.58,0.0,0.12688,8e-05,17.34335]
[1778409882176,32.39,80822.04,0.0,0.12769,8e-05,17.4219]
[1778409884828,32.39,80822.86,0.0,0.12775,8e-05,17.42806]
[1778409885179,32.39,80824.3,0.0,0.12786,8e-05,17.43886]
[1778409886209,32.39,80824.3,0.0,0.12786,8e-05,17.4388]
[1778409886877,32.39,80824.3,0.0,0.12786,8e-05,17.4388]
[1778409887113,32.39,80824.3,0.0,0.12786,8e-05,17.43873]
[1778409892125,32.39,80826.18,0.0,0.128,8e-05,17.45261]
[1778409893378,32.39,80826.33,0.0,0.12801,8e-05,17.45369]
[1778409896368,32.39,80826.62,0.0,0.12803,8e-05,17.45574]
[1778409896427,32.39,80826.62,0.0,0.12803,8e-05,17.45574]
[1778409904198,32.39,80824.2,0.0,0.12784,8e-05,17.43695]
[1778409905252,32.39,80824.27,0.0,0.12785,8e-05,17.43752]
[1778409906182,32.39,80824.27,0.0,0.12785,8e-05,17.43749]
[1778409908950,32.39,80824.1,0.0,0.12783,8e-05,17.43607]
[1778409909361,32.39,80824.1,0.0,0.12783,8e-05,17.43604]
[1778409909371,32.39,80824.1,0.0,0.12783,8e-05,17.43604]
[1778409910204,32.39,80822.11,0.0,0.12768,8e-05,17.42104]
[1778409915209,32.39,80819.63,0.0,0.12749,8e-05,17.4024]
[1778409919597,32.39,80819.93,0.0,0.12751,8e-05,17.40468]
[1778409920131,32.39,80819.93,0.0,0.12751,8e-05,17.40468]
[1778409921215,32.39,80820.05,0.0,0.12752,8e-05,17.4056]
[1778409921639,32.39,80820.05,0.0,0.12752,8e-05,17.4056]
[1778409922216,32.39,80819.82,0.0,0.1275,8e-05,17.40384]
[1778409928043,32.39,80822.27,0.0,0.12769,8e-05,17.42237]
[1778409929814,32.39,80822.43,0.0,0.1277,8e-05,17.42354]
[1778409929915,32.39,80822.43,0.0,0.1277,8e-05,17.42352]
[1778409935229,32.39,80819.3,0.0,0.12744,8e-05,17.39622]
[1778409939913,32.39,80818.73,0.0,0.1274,8e-05,17.39206]
[1778409940016,32.39,80818.73,0.0,0.1274,8e-05,17.39206]
[1778409940118,32.39,80818.73,0.0,0.1274,8e-05,17.39209]
[1778409945239,32.39,80818.04,0.0,0.12734,8e-05,17.387]
[1778409951245,32.39,80817.81,0.0,0.12733,8e-05,17.38552]
[1778409957977,32.39,80817.8,0.0,0.12733,8e-05,17.38568]
[1778409958427,32.39,80817.8,0.0,0.12733,8e-05,17.38577]
[1778409958720,32.39,80817.8,0.0,0.12733,8e-05,17.38577]
[1778409959253,32.39,80816.94,0.0,0.12727,8e-05,17.37928]
[1778409960473,32.39,80816.48,0.0,0.12723,8e-05,17.37582]
[1778409961255,32.39,80816.52,0.0,0.12723,8e-05,17.37621]
[1778409966260,32.39,80816.1,0.0,0.1272,8e-05,17.37326]
[1778409971265,32.39,80815.67,0.0,0.12717,8e-05,17.37036]
[1778409976270,32.39,80815.61,0.0,0.12717,8e-05,17.3702]
[1778409978877,32.39,80819.7,0.0,0.12749,8e-05,17.40111]
[1778409979050,32.39,80819.7,0.0,0.12749,8e-05,17.40111]
[1778409979152,32.39,80819.7,0.0,0.12749,8e-05,17.40112]
[1778409979729,32.39,80819.7,0.0,0.12749,8e-05,17.40112]
[1778409981804,32.39,80819.81,0.0,0.1275,8e-05,17.4019]
[1778409981914,32.39,80819.81,0.0,0.1275,8e-05,17.4019]
[1778409983563,32.39,80820.13,0.0,0.12752,8e-05,17.40438]
[1778409984057,32.39,80820.13,0.0,0.12752,8e-05,17.40438]
[1778409984853,32.39,80820.13,0.0,0.12752,8e-05,17.40438]
[1778409984998,32.39,80820.13,0.0,0.12752,8e-05,17.40438]
[1778409985099,32.39,80820.13,0.0,0.12752,8e-05,17.40438]
[1778409985592,32.39,80820.13,0.0,0.12752,8e-05,17.40438]
[1778409988613,32.39,80821.63,0.0,0.12764,8e-05,17.4157]
[1778409993823,32.39,80823.31,0.0,0.12775,8e-05,17.42466]
[1778409995235,32.39,80823.33,0.0,0.12775,8e-05,17.42475]
[1778409995289,32.39,80823.35,0.0,0.12775,8e-05,17.42488]
[1778410000294,32.39,80825.59,0.0,0.12791,8e-05,17.44107]
[1778410005299,32.39,80826.33,0.0,0.12796,8e-05,17.44538]
[1778410006264,32.39,80826.33,0.0,0.12796,8e-05,17.44538]
[1778410007138,32.39,80826.55,0.0,0.12797,8e-05,17.44678]
[1778410011139,32.38,80830.26,0.0,0.12825,8e-05,17.47366]
[1778410011562,32.38,80830.26,0.0,0.12824,8e-05,17.47336]
[1778410012012,32.38,80830.26,0.0,0.12824,8e-05,17.47307]
[1778410018004,32.38,80830.53,0.0,0.12824,8e-05,17.47336]
[1778410019746,32.38,80828.19,0.0,0.12806,8e-05,17.45562]
[1778410020314,32.38,80828.15,0.0,0.12806,8e-05,17.45522]
[1778410025320,32.38,80828.66,0.0,0.12809,8e-05,17.45857]
[1778410030325,32.38,80828.8,0.0,0.12809,8e-05,17.45831]
[1778410035330,32.38,80829.17,0.0,0.1281,8e-05,17.4598]
[1778410041166,32.37,80829.23,0.0,0.12809,8e-05,17.45861]
[1778410046201,32.37,80829.36,0.0,0.12809,8e-05,17.4583]
[1778410051345,32.37,80829.44,0.0,0.12806,8e-05,17.45388]
[1778410057282,32.37,80829.55,0.0,0.12805,8e-05,17.45315]
[1778410062319,32.37,80829.07,0.0,0.128,8e-05,17.44826]
[1778410067361,32.37,80828.75,0.0,0.12796,8e-05,17.44461]
[1778410067825,32.37,80828.75,0.0,0.12796,8e-05,17.44461]
[1778410068359,32.36,80828.75,0.0,0.12796,8e-05,17.44437]
[1778410069545,32.36,80828.74,0.0,0.12795,8e-05,17.44405]
[1778410071701,32.36,80831.09,0.0,0.12813,8e-05,17.46132]
[1778410077371,32.36,80830.81,0.0,0.12809,8e-05,17.45764]
[1778410082375,32.36,80828.11,0.0,0.12787,8e-05,17.43608]
[1778410087383,32.36,80828.45,0.0,0.12789,8e-05,17.43745]
[1778410092388,32.36,80828.57,0.0,0.12788,8e-05,17.4372]
[1778410092758,32.36,80828.57,0.0,0.12788,8e-05,17.4372]
[1778410093389,32.36,80828.55,0.0,0.12788,8e-05,17.43686]
[1778410093880,32.36,80828.55,0.0,0.12788,8e-05,17.43686]
[1778410094390,32.36,80828.57,0.0,0.12788,8e-05,17.43674]
[1778410095342,32.36,80828.57,0.0,0.12788,8e-05,17.43674]
[1778410096239,32.36,80824.94,0.0,0.12759,8e-05,17.40907]
[1778410097373,32.36,80824.94,0.0,0.12759,8e-05,17.4089]
[1778410097393,32.36,80822.58,0.0,0.12741,8e-05,17.3909]
[1778410097720,32.36,80822.58,0.0,0.12741,8e-05,17.3909]
[1778410098394,32.36,80822.64,0.0,0.12741,8e-05,17.39118]
[1778410103399,32.35,80828.36,0.0,0.12785,8e-05,17.43418]
[1778410108404,32.35,80830.69,0.0,0.12803,8e-05,17.45153]
[1778410116412,32.35,80829.66,0.0,0.12791,8e-05,17.43879]
[1778410121417,32.35,80829.67,0.0,0.1279,8e-05,17.43771]
[1778410126564,32.35,80829.71,0.0,0.12789,8e-05,17.43691]
[1778410132428,32.35,80830.8,0.0,0.12796,8e-05,17.44374]
[1778410137330,32.35,80830.15,0.0,0.1279,8e-05,17.43791]
[1778410137381,32.35,80830.15,0.0,0.1279,8e-05,17.43768]
[1778410142924,32.34,80830.31,0.0,0.1279,8e-05,17.43776]
[1778410148444,32.34,80830.45,0.0,0.1279,8e-05,17.43746]
[1778410156452,32.34,80830.45,0.0,0.12788,8e-05,17.43568]
[1778410157932,32.34,80830.47,0.0,0.12788,8e-05,17.43561]
[1778410158582,32.34,80830.47,0.0,0.12788,8e-05,17.43561]
[1778410164159,32.34,80829.01,0.0,0.12775,8e-05,17.42326]
[1778410169465,32.34,80830.45,0.0,0.12785,8e-05,17.43296]
[1778410173458,32.34,80829.41,0.0,0.12774,8e-05,17.42079]
[1778410173469,32.33,80829.43,0.0,0.12774,8e-05,17.42074]
[1778410178474,32.33,80828.04,0.0,0.12762,8e-05,17.40926]
[1778410184176,32.33,80828.11,0.0,0.12763,8e-05,17.40974]
[1778410189484,32.33,80825.58,0.0,0.12743,8e-05,17.39085]
[1778410189821,32.33,80825.58,0.0,0.12743,8e-05,17.39085]
[1778410190485,32.33,80825.48,0.0,0.12743,8e-05,17.39015]
[1778410195490,32.33,80826.43,0.0,0.1275,8e-05,17.39755]
[1778410197750,32.33,80826.43,0.0,0.1275,8e-05,17.39763]
[1778410199740,32.33,80826.11,0.0,0.12748,8e-05,17.3953]
[1778410201677,32.33,80826.55,0.0,0.12751,8e-05,17.39875]
[1778410203663,32.33,80825.61,0.0,0.12744,8e-05,17.3917]
[1778410206192,32.33,80826.0,0.0,0.12747,8e-05,17.39477]
[1778410212373,32.34,80826.11,0.0,0.12748,8e-05,17.39584]
[1778410215789,32.34,80826.41,0.0,0.12751,8e-05,17.39827]
[1778410216511,32.34,80825.89,0.0,0.12747,8e-05,17.39438]
[1778410217104,32.34,80825.89,0.0,0.12747,8e-05,17.39438]
[1778410217833,32.34,80826.25,0.0,0.1275,8e-05,17.3971]
[1778410218513,32.34,80826.34,0.0,0.12751,8e-05,17.39786]
[1778410221760,32.34,80826.48,0.0,0.12752,8e-05,17.399]
[1778410223685,32.34,80826.75,0.0,0.12754,8e-05,17.40115]
[1778410223967,32.34,80826.75,0.0,0.12754,8e-05,17.40115]
[1778410224457,32.34,80826.75,0.0,0.12754,8e-05,17.40119]
[1778410226042,32.34,80826.86,0.0,0.12755,8e-05,17.40205]
[1778410226725,32.34,80826.86,0.0,0.12755,8e-05,17.40209]
[1778410228106,32.34,80826.86,0.0,0.12755,8e-05,17.40213]
[1778410230121,32.34,80826.78,0.0,0.12754,8e-05,17.40159]
[1778410230500,32.34,80826.78,0.0,0.12754,8e-05,17.40162]
[1778410235530,32.34,80827.18,0.0,0.12755,8e-05,17.4012]
[1778410240535,32.34,80831.0,0.0,0.12785,8e-05,17.43007]
[1778410245539,32.34,80833.69,0.0,0.12806,8e-05,17.45011]
[1778410250544,32.33,80830.67,0.0,0.12781,8e-05,17.42614]
[1778410255549,32.33,80830.48,0.0,0.12778,8e-05,17.42368]
[1778410260555,32.33,80830.37,0.0,0.12776,8e-05,17.4218]
[1778410266078,32.33,80830.59,0.0,0.12777,8e-05,17.4227]
[1778410269719,32.33,80830.5,0.0,0.12776,8e-05,17.42118]
[1778410275272,32.33,80830.5,0.0,0.12775,8e-05,17.42007]
[1778410276128,32.33,80830.5,0.0,0.12774,8e-05,17.41987]
[1778410283922,32.33,80830.3,0.0,0.12771,8e-05,17.41675]
[1778410289584,32.32,80828.91,0.0,0.12759,8e-05,17.40511]
[1778410294589,32.32,80827.01,0.0,0.12742,8e-05,17.38634]
[1778410299594,32.32,80827.02,0.0,0.12742,8e-05,17.38634]
[1778410304599,32.32,80833.52,0.0,0.12792,8e-05,17.43557]
[1778410306110,32.32,80833.52,0.0,0.12792,8e-05,17.43556]
[1778410311606,32.32,80833.86,0.0,0.12794,8e-05,17.43742]
[1778410316612,32.32,80833.95,0.0,0.12795,8e-05,17.4381]
[1778410317444,32.32,80833.95,0.0,0.12795,8e-05,17.4381]
[1778410317482,32.32,80833.95,0.0,0.12794,8e-05,17.43806]
[1778410318909,32.32,80839.73,0.0,0.12839,8e-05,17.48172]
[1778410319615,32.32,80839.69,0.0,0.12839,8e-05,17.48139]
[1778410324619,32.32,80839.62,0.0,0.12838,8e-05,17.4801]
[1778410326080,32.32,80839.68,0.0,0.12838,8e-05,17.48024]
[1778410326087,32.32,80839.68,0.0,0.12838,8e-05,17.48024]
[1778410326621,32.32,80839.48,0.0,0.12836,8e-05,17.47853]
[1778410331857,32.32,80839.58,0.0,0.12836,8e-05,17.47822]
[1778410332621,32.32,80839.58,0.0,0.12836,8e-05,17.47822]
[1778410336074,32.32,80848.58,0.0,0.12905,8e-05,17.54551]
[1778410336401,32.32,80848.58,0.0,0.12905,8e-05,17.54551]
[1778410336465,32.32,80848.58,0.0,0.12905,8e-05,17.54527]
[1778410338457,32.32,80847.82,0.0,0.12898,8e-05,17.53929]
[1778410343638,32.32,80847.65,0.0,0.12897,8e-05,17.53791]
[1778410348643,32.32,80847.73,0.0,0.12898,8e-05,17.53843]
[1778410348657,32.32,80847.73,0.0,0.12898,8e-05,17.53843]
[1778410349644,32.32,80847.38,0.0,0.12895,8e-05,17.53574]
[1778410351953,32.32,80855.09,0.0,0.12953,8e-05,17.59037]
[1778410351984,32.32,80855.09,0.0,0.12953,8e-05,17.59037]
[1778410352719,32.32,80858.2,0.0,0.12977,8e-05,17.61382]
[1778410352738,32.32,80858.2,0.0,0.12977,8e-05,17.61382]
[1778410352988,32.32,80858.2,0.0,0.12977,8e-05,17.61382]
[1778410353649,32.32,80862.71,0.0,0.13012,8e-05,17.64787]
[1778410358654,32.31,80865.67,0.0,0.13034,8e-05,17.66947]
[1778410363661,32.31,80868.82,0.0,0.13058,8e-05,17.69255]
[1778410365407,32.31,80868.82,0.0,0.13058,8e-05,17.69237]
[1778410365428,32.31,80868.82,0.0,0.13058,8e-05,17.6922]
[1778410370668,32.31,80869.83,0.0,0.13065,8e-05,17.699]
[1778410375673,32.31,80869.59,0.0,0.13062,8e-05,17.69635]
[1778410380678,32.31,80871.77,0.0,0.13079,8e-05,17.71249]
[1778410385683,32.31,80871.74,0.0,0.13078,8e-05,17.71164]
[1778410391689,32.31,80871.71,0.0,0.13077,8e-05,17.71081]
[1778410393912,32.31,80871.42,0.0,0.13075,8e-05,17.70844]
[1778410394655,32.31,80871.42,0.0,0.13075,8e-05,17.70834]
[1778410395256,32.31,80871.42,0.0,0.13075,8e-05,17.70834]
[1778410395693,32.31,80879.4,0.0,0.13137,8e-05,17.76875]
[1778410399222,32.31,80885.05,0.0,0.13181,8e-05,17.81104]
[1778410401749,32.31,80885.05,0.0,0.13182,8e-05,17.81134]
[1778410402703,32.31,80898.34,0.0,0.13287,8e-05,17.91261]
[1778410403956,32.31,80899.48,0.0,0.13296,8e-05,17.92132]
[1778410403983,32.31,80899.48,0.0,0.13296,8e-05,17.92132]
[1778410404017,32.31,80899.48,0.0,0.13296,8e-05,17.92132]
[1778410404706,32.31,80899.42,0.0,0.13296,8e-05,17.92095]
[1778410405935,32.31,80905.23,0.0,0.13342,8e-05,17.96523]
[1778410406708,32.31,80903.74,0.0,0.1333,8e-05,17.95384]
[1778410412714,32.31,80906.17,0.0,0.13348,8e-05,17.96874]
[1778410417718,32.31,80905.41,0.0,0.13342,8e-05,17.96291]
[1778410422723,32.31,80904.43,0.0,0.13334,8e-05,17.95544]
[1778410425561,32.31,80904.13,0.0,0.13331,8e-05,17.95324]
[1778410425706,32.31,80904.13,0.0,0.13331,8e-05,17.95324]
[1778410425854,32.31,80904.07,0.0,0.13331,8e-05,17.95276]
[1778410426335,32.31,80904.07,0.0,0.13331,8e-05,17.95276]
[1778410429079,32.31,80896.47,0.0,0.1327,8e-05,17.89479]
[1778410431657,32.31,80894.08,0.0,0.13251,8e-05,17.87659]
[1778410432447,32.31,80893.84,0.0,0.13249,8e-05,17.87483]
[1778410437738,32.31,80887.05,0.0,0.13196,8e-05,17.82336]
[1778410441235,32.31,80886.95,0.0,0.13195,8e-05,17.82269]
[1778410446747,32.31,80887.66,0.0,0.132,8e-05,17.82728]
[1778410451751,32.3,80889.25,0.0,0.13212,8e-05,17.83859]
[1778410454240,32.3,80889.31,0.0,0.13212,8e-05,17.83861]
[1778410454754,32.3,80889.39,0.0,0.13212,8e-05,17.83907]
[1778410456756,32.3,80898.61,0.0,0.13285,8e-05,17.90874]
[1778410461761,32.3,80898.16,0.0,0.1328,8e-05,17.90395]
[1778410466766,32.3,80900.77,0.0,0.13299,8e-05,17.92251]
[1778410471770,32.3,80897.94,0.0,0.13273,8e-05,17.89584]
[1778410473330,32.3,80897.92,0.0,0.13272,8e-05,17.89547]
[1778410473333,32.3,80897.92,0.0,0.13272,8e-05,17.89547]
[1778410473772,32.3,80897.76,0.0,0.13271,8e-05,17.89396]
[1778410478778,32.29,80896.82,0.0,0.13262,8e-05,17.88555]
[1778410484784,32.29,80895.0,0.0,0.13246,8e-05,17.87036]
[1778410489788,32.29,80895.07,0.0,0.13246,8e-05,17.86983]
[1778410495794,32.29,80895.06,0.0,0.13244,8e-05,17.86849]
[1778410501800,32.29,80894.12,0.0,0.13235,8e-05,17.86]
[1778410506805,32.29,80894.26,0.0,0.13235,8e-05,17.86005]
[1778410511810,32.28,80893.9,0.0,0.13231,8e-05,17.85634]
[1778410516815,32.28,80894.45,0.0,0.13235,8e-05,17.85953]
[1778410523824,32.28,80894.45,0.0,0.13233,8e-05,17.85814]
[1778410528829,32.28,80894.33,0.0,0.13231,8e-05,17.85621]
[1778410533835,32.28,80894.22,0.0,0.13227,8e-05,17.85076]
[1778410538840,32.28,80894.22,0.0,0.13226,8e-05,17.84985]
[1778410545758,32.28,80894.25,0.0,0.13225,8e-05,17.84879]
[1778410551748,32.27,80894.38,0.0,0.13225,8e-05,17.84864]
[1778410556784,32.27,80894.36,0.0,0.13223,8e-05,17.84759]
[1778410561861,32.27,80897.39,0.0,0.13246,8e-05,17.86958]
[1778410567860,32.27,80896.75,0.0,0.1324,8e-05,17.86346]
[1778410572873,32.27,80896.52,0.0,0.13237,8e-05,17.86079]
[1778410577878,32.27,80895.95,0.0,0.13232,8e-05,17.85541]
[1778410582883,32.27,80895.97,0.0,0.13231,8e-05,17.85462]
[1778410587888,32.26,80895.58,0.0,0.13227,8e-05,17.85077]
[1778410596108,32.26,80895.39,0.0,0.13221,8e-05,17.84426]
[1778410602902,32.26,80895.47,0.0,0.13221,8e-05,17.84363]
[1778410611411,32.26,80895.38,0.0,0.13219,8e-05,17.84244]
[1778410616916,32.26,80895.08,0.0,0.13215,8e-05,17.83841]
[1778410621922,32.26,80895.07,0.0,0.13214,8e-05,17.83749]
[1778410626927,32.25,80899.83,0.0,0.13251,8e-05,17.87286]
[1778410627920,32.25,80899.83,0.0,0.13251,8e-05,17.87286]
[1778410628542,32.25,80899.83,0.0,0.13251,8e-05,17.87286]
[1778410628929,32.25,80899.81,0.0,0.13251,8e-05,17.87233]
[1778410633934,32.25,80899.41,0.0,0.13246,8e-05,17.86826]
[1778410638939,32.25,80899.18,0.0,0.13244,8e-05,17.86658]
[1778410644000,32.25,80897.87,0.0,0.13234,8e-05,17.8568]
[1778410650006,32.25,80898.33,0.0,0.13238,8e-05,17.86044]
[1778410655011,32.25,80898.07,0.0,0.13234,8e-05,17.85495]
[1778410661018,32.25,80897.39,0.0,0.13229,8e-05,17.85]
[1778410666024,32.25,80898.63,0.0,0.13239,8e-05,17.85965]
[1778410671433,32.25,80898.02,0.0,0.13234,8e-05,17.85516]
[1778410672030,32.25,80896.09,0.0,0.13219,8e-05,17.84045]
[1778410675013,32.25,80897.1,0.0,0.13227,8e-05,17.84819]
[1778410675533,32.25,80897.34,0.0,0.13229,8e-05,17.85003]
[1778410676034,32.25,80897.53,0.0,0.1323,8e-05,17.85149]
[1778410679598,32.25,80897.66,0.0,0.13231,8e-05,17.85255]
[1778410679700,32.25,80897.66,0.0,0.13231,8e-05,17.85258]
[1778410685043,32.25,80898.67,0.0,0.1324,8e-05,17.86041]
[1778410690048,32.25,80897.26,0.0,0.13229,8e-05,17.8498]
[1778410696054,32.26,80899.05,0.0,0.13243,8e-05,17.86365]
[1778410701059,32.26,80899.2,0.0,0.13244,8e-05,17.86484]
[1778410706064,32.26,80899.61,0.0,0.13248,8e-05,17.868]
[1778410711069,32.26,80900.97,0.0,0.13257,8e-05,17.87545]
[1778410716074,32.26,80900.94,0.0,0.13257,8e-05,17.87584]
[1778410722080,32.26,80901.09,0.0,0.1326,8e-05,17.87781]
[1778410728086,32.26,80900.59,0.0,0.13256,8e-05,17.8748]
[1778410733943,32.26,80900.59,0.0,0.13257,8e-05,17.87547]
[1778410739056,32.26,80900.59,0.0,0.13258,8e-05,17.87624]
[1778410740350,32.26,80900.33,0.0,0.13256,8e-05,17.87443]
[1778410740883,32.26,80900.33,0.0,0.13256,8e-05,17.87443]
[1778410741069,32.26,80900.33,0.0,0.13256,8e-05,17.87456]
[1778410746104,32.26,80900.95,0.0,0.13262,8e-05,17.87985]
[1778410751131,32.26,80900.91,0.0,0.13262,8e-05,17.87979]
[1778410757189,32.26,80901.01,0.0,0.13263,8e-05,17.88097]
[1778410757230,32.26,80901.01,0.0,0.13263,8e-05,17.88103]
[1778410765123,32.26,80901.07,0.0,0.13264,8e-05,17.88196]
[1778410770128,32.26,80901.06,0.0,0.13264,8e-05,17.88212]
[1778410775133,32.27,80900.61,0.0,0.13259,8e-05,17.87531]
[1778410781139,32.27,80900.6,0.0,0.13259,8e-05,17.87564]
[1778410786144,32.27,80900.69,0.0,0.1326,8e-05,17.8767]
[1778410791149,32.27,80900.54,0.0,0.13259,8e-05,17.87584]
[1778410796154,32.27,80897.49,0.0,0.13235,8e-05,17.85268]
[1778410801159,32.27,80894.54,0.0,0.13211,8e-05,17.82942]
[1778410805383,32.26,80898.77,0.0,0.13244,8e-05,17.86091]
[1778410806213,32.26,80898.75,0.0,0.13243,8e-05,17.8606]
[1778410806218,32.26,80898.75,0.0,0.13243,8e-05,17.8606]
[1778410807165,32.26,80899.02,0.0,0.13245,8e-05,17.8625]
[1778410812345,32.26,80898.74,0.0,0.13242,8e-05,17.85934]
[1778410813171,32.26,80898.92,0.0,0.13243,8e-05,17.86047]
[1778410813544,32.26,80898.92,0.0,0.13243,8e-05,17.86047]
[1778410814385,32.26,80898.91,0.0,0.13243,8e-05,17.86028]
[1778410815172,32.26,80898.92,0.0,0.13243,8e-05,17.86008]
[1778410820177,32.26,80899.03,0.0,0.13243,8e-05,17.85998]
[1778410824584,32.26,80897.3,0.0,0.13228,8e-05,17.84606]
[1778410824596,32.26,80897.3,0.0,0.13228,8e-05,17.84606]
[1778410825182,32.26,80897.25,0.0,0.13227,8e-05,17.8455]
[1778410826604,32.26,80897.27,0.0,0.13227,8e-05,17.84548]
[1778410827184,32.26,80897.53,0.0,0.13229,8e-05,17.84728]
[1778410832188,32.26,80897.8,0.0,0.13228,8e-05,17.84484]
[1778410837195,32.26,80899.52,0.0,0.13241,8e-05,17.85703]
[1778410838856,32.26,80899.52,0.0,0.13241,8e-05,17.85684]
[1778410838868,32.26,80899.52,0.0,0.13241,8e-05,17.85665]
[1778410844202,32.25,80895.31,0.0,0.13206,8e-05,17.82369]
[1778410849207,32.25,80894.7,0.0,0.13201,8e-05,17.81835]
[1778410852637,32.25,80894.68,0.0,0.132,8e-05,17.81779]
[1778410852667,32.25,80894.68,0.0,0.132,8e-05,17.81779]
[1778410853211,32.25,80894.44,0.0,0.13198,8e-05,17.81579]
[1778410856274,32.25,80894.3,0.0,0.13197,8e-05,17.8145]
[1778410857214,32.25,80894.3,0.0,0.13197,8e-05,17.8145]
[1778410857215,32.25,80894.15,0.0,0.13195,8e-05,17.81306]
[1778410862220,32.25,80895.19,0.0,0.13203,8e-05,17.8203]
[1778410862685,32.25,80895.19,0.0,0.13203,8e-05,17.8203]
[1778410862706,32.25,80895.19,0.0,0.13203,8e-05,17.8203]
[1778410865223,32.25,80895.35,0.0,0.13203,8e-05,17.82114]
[1778410866594,32.25,80895.49,0.0,0.13204,8e-05,17.82203]
[1778410866618,32.25,80895.49,0.0,0.13204,8e-05,17.82203]
[1778410867224,32.25,80896.01,0.0,0.13208,8e-05,17.82585]
[1778410868807,32.25,80896.01,0.0,0.13208,8e-05,17.82571]
[1778410868822,32.25,80896.01,0.0,0.13208,8e-05,17.82571]
[1778410868907,32.25,80896.01,0.0,0.13208,8e-05,17.82556]
[1778410874231,32.25,80896.21,0.0,0.13209,8e-05,17.82636]
[1778410877165,32.25,80896.57,0.0,0.13211,8e-05,17.82881]
[1778410882236,32.25,80903.31,0.0,0.13264,8e-05,17.87916]
[1778410887240,32.25,80902.6,0.0,0.13257,8e-05,17.87272]
[1778410892245,32.24,80902.06,0.0,0.1325,8e-05,17.86394]
[1778410897250,32.24,80903.05,0.0,0.13257,8e-05,17.871]
[1778410903215,32.24,80901.89,0.0,0.13247,8e-05,17.86151]
[1778410908250,32.24,80905.1,0.0,0.13272,8e-05,17.88542]
[1778410909596,32.24,80905.1,0.0,0.13272,8e-05,17.8853]
[1778410909662,32.24,80905.1,0.0,0.13272,8e-05,17.8853]
[1778410909732,32.24,80905.1,0.0,0.13272,8e-05,17.8853]
[1778410909733,32.24,80905.1,0.0,0.13272,8e-05,17.8853]
[1778410909753,32.24,80905.1,0.0,0.13272,8e-05,17.8853]
[1778410910263,32.24,80905.1,0.0,0.13272,8e-05,17.88519]
[1778410910375,32.24,80905.1,0.0,0.13272,8e-05,17.88519]
[1778410911188,32.24,80905.1,0.0,0.13272,8e-05,17.88502]
[1778410913268,32.24,80919.89,0.0,0.13389,8e-05,17.99753]
[1778410915360,32.24,80920.04,0.0,0.1339,8e-05,17.99825]
[1778410920059,32.24,80918.26,0.0,0.13375,8e-05,17.98382]
[1778410920083,32.24,80918.26,0.0,0.13375,8e-05,17.98382]
[1778410920108,32.24,80918.26,0.0,0.13375,8e-05,17.98382]
[1778410920120,32.24,80918.26,0.0,0.13375,8e-05,17.98382]
[1778410920207,32.24,80918.26,0.0,0.13375,8e-05,17.98382]
[1778410920275,32.24,80918.76,0.0,0.13379,8e-05,17.98763]
[1778410923278,32.24,80932.0,0.0,0.13485,8e-05,18.08864]
[1778410924727,32.24,80937.0,0.0,0.13526,8e-05,18.12666]
[1778410924750,32.24,80937.0,0.0,0.13526,8e-05,18.12666]
[1778410925017,32.24,80937.0,0.0,0.13526,8e-05,18.12666]
[1778410925117,32.24,80937.0,0.0,0.13525,8e-05,18.12646]
[1778410926281,32.24,80949.58,0.0,0.13627,8e-05,18.22255]
[1778410926396,32.24,80949.58,0.0,0.13627,8e-05,18.22255]
[1778410926735,32.24,80949.58,0.0,0.13627,8e-05,18.22255]
[1778410927222,32.24,80949.58,0.0,0.13627,8e-05,18.22255]
[1778410927282,32.24,80951.28,0.0,0.1364,8e-05,18.23516]
[1778410931192,32.24,80951.18,0.0,0.13638,8e-05,18.2334]
[1778410931282,32.23,80951.18,0.0,0.13638,8e-05,18.23306]
[1778410931627,32.23,80951.18,0.0,0.13638,8e-05,18.23306]
[1778410932287,32.23,80950.04,0.0,0.13628,8e-05,18.22396]
[1778410933519,32.23,80944.07,0.0,0.1358,8e-05,18.17796]
[1778410934187,32.23,80944.07,0.0,0.1358,8e-05,18.17796]
[1778410934903,32.23,80944.07,0.0,0.13579,8e-05,18.1777]
[1778410934956,32.23,80944.07,0.0,0.13579,8e-05,18.17744]
[1778410935624,32.23,80944.07,0.0,0.13579,8e-05,18.17744]
[1778410936171,32.23,80944.07,0.0,0.13579,8e-05,18.17719]
[1778410940060,32.23,80942.55,0.0,0.13566,8e-05,18.16485]
[1778410940143,32.23,80942.55,0.0,0.13566,8e-05,18.16462]
[1778410941390,32.23,80942.55,0.0,0.13565,8e-05,18.16426]
[1778410942266,32.23,80942.55,0.0,0.13565,8e-05,18.16426]
[1778410942297,32.23,80957.92,0.0,0.1369,8e-05,18.28185]
[1778410942892,32.23,80957.92,0.0,0.1369,8e-05,18.28185]
[1778410944283,32.23,80964.09,0.0,0.1374,8e-05,18.32917]
[1778410944430,32.23,80965.86,0.0,0.13755,8e-05,18.34272]
[1778410945401,32.23,80962.99,0.0,0.13731,8e-05,18.32066]
[1778410951306,32.23,80966.46,0.0,0.13757,8e-05,18.34348]
[1778410953312,32.23,80967.67,0.0,0.13767,8e-05,18.35267]
[1778410953333,32.23,80967.67,0.0,0.13767,8e-05,18.35267]
[1778410954309,32.23,80967.91,0.0,0.13769,8e-05,18.35451]
[1778410955310,32.23,80977.56,0.0,0.13848,8e-05,18.42853]
[1778410955429,32.23,80977.56,0.0,0.13848,8e-05,18.42853]
[1778410957312,32.23,80988.16,0.0,0.13935,8e-05,18.50959]
[1778410957442,32.23,80988.16,0.0,0.13935,8e-05,18.50959]
[1778410957658,32.23,80988.16,0.0,0.13935,8e-05,18.50959]
[1778410960892,32.23,80984.65,0.0,0.13905,8e-05,18.48206]
[1778410962958,32.23,80985.33,0.0,0.1391,8e-05,18.48646]
[1778410962990,32.23,80985.33,0.0,0.1391,8e-05,18.48646]
[1778410963613,32.23,80985.33,0.0,0.1391,8e-05,18.48608]
[1778410963633,32.23,80985.33,0.0,0.1391,8e-05,18.48608]
[1778410964319,32.23,80974.82,0.0,0.13823,8e-05,18.40494]
[1778410967634,32.22,80977.27,0.0,0.13842,8e-05,18.42279]
[1778410968323,32.22,80977.63,0.0,0.13844,8e-05,18.42524]
[1778410973027,32.22,80979.4,0.0,0.13857,8e-05,18.43733]
[1778410974675,32.22,80977.72,0.0,0.13843,8e-05,18.42371]
[1778410975473,32.22,80974.76,0.0,0.13818,8e-05,18.4007]
[1778410976330,32.22,80973.61,0.0,0.13808,8e-05,18.39156]
[1778410977691,32.22,80973.61,0.0,0.13808,8e-05,18.39139]
[1778410978332,32.22,80971.7,0.0,0.13792,8e-05,18.37651]
[1778410983337,32.22,80970.66,0.0,0.13783,8e-05,18.36778]
[1778410988967,32.22,80970.68,0.0,0.13782,8e-05,18.36722]
[1778410989898,32.22,80970.68,0.0,0.13782,8e-05,18.36691]
[1778410991698,32.22,80971.36,0.0,0.13787,8e-05,18.37181]
[1778410991774,32.22,80971.36,0.0,0.13787,8e-05,18.37181]
[1778410991787,32.22,80971.36,0.0,0.13787,8e-05,18.37181]
[1778410997351,32.21,80971.26,0.0,0.13785,8e-05,18.36968]
[1778411002356,32.21,80971.84,0.0,0.13789,8e-05,18.37328]
[1778411007361,32.21,80977.0,0.0,0.13829,8e-05,18.41142]
[1778411007575,32.21,80977.0,0.0,0.13829,8e-05,18.41142]
[1778411007602,32.21,80977.0,0.0,0.13829,8e-05,18.41142]
[1778411013182,32.21,80979.41,0.0,0.13845,8e-05,18.42497]
[1778411020374,32.21,80986.06,0.0,0.13898,8e-05,18.47384]
[1778411025379,32.21,80987.16,0.0,0.13906,8e-05,18.4816]
[1778411030386,32.2,80988.85,0.0,0.13919,8e-05,18.49406]
[1778411035391,32.2,80989.11,0.0,0.13921,8e-05,18.49557]
[1778411040396,32.2,80989.65,0.0,0.13925,8e-05,18.49908]
[1778411046402,32.2,80983.53,0.0,0.13874,8e-05,18.45148]
[1778411052408,32.2,80982.05,0.0,0.13861,8e-05,18.43983]
[1778411056046,32.2,80983.35,0.0,0.13872,8e-05,18.44965]
[1778411058962,32.2,80983.43,0.0,0.13872,8e-05,18.4501]
[1778411059848,32.2,80983.43,0.0,0.13872,8e-05,18.45006]
[1778411062088,32.2,80975.57,0.0,0.13807,8e-05,18.38957]
[1778411062096,32.2,80975.57,0.0,0.13807,8e-05,18.38957]
[1778411062328,32.2,80975.57,0.0,0.13807,8e-05,18.38946]
[1778411063034,32.2,80975.57,0.0,0.13807,8e-05,18.38946]
[1778411063335,32.2,80975.57,0.0,0.13807,8e-05,18.38926]
[1778411063815,32.2,80975.57,0.0,0.13807,8e-05,18.38926]
[1778411064675,32.2,80975.57,0.0,0.13807,8e-05,18.3891]
[1778411064918,32.2,80975.57,0.0,0.13807,8e-05,18.3891]
[1778411064940,32.2,80975.57,0.0,0.13807,8e-05,18.3891]
[1778411065349,32.2,80975.57,0.0,0.13807,8e-05,18.38894]
[1778411067423,32.2,80965.37,0.0,0.13723,8e-05,18.31032]
[1778411069009,32.2,80965.42,0.0,0.13723,8e-05,18.31052]
[1778411074411,32.2,80964.22,0.0,0.1371,8e-05,18.29699]
[1778411075772,32.2,80963.47,0.0,0.13704,8e-05,18.29101]
[1778411081437,32.2,80960.13,0.0,0.13676,8e-05,18.26491]
[1778411087443,32.2,80957.56,0.0,0.13655,8e-05,18.24485]
[1778411088702,32.2,80957.47,0.0,0.13654,8e-05,18.2441]
[1778411089445,32.2,80957.42,0.0,0.13654,8e-05,18.24367]
[1778411094450,32.2,80954.62,0.0,0.13631,8e-05,18.22201]
[1778411100456,32.2,80954.23,0.0,0.13627,8e-05,18.2189]
[1778411106093,32.2,80949.19,0.0,0.13586,8e-05,18.18035]
[1778411113469,32.2,80947.82,0.0,0.13575,8e-05,18.16975]
[1778411118473,32.2,80947.97,0.0,0.13576,8e-05,18.17098]
[1778411123756,32.2,80947.52,0.0,0.13572,8e-05,18.16722]
[1778411129484,32.2,80947.2,0.0,0.13569,8e-05,18.16413]
[1778411134489,32.19,80947.57,0.0,0.13569,8e-05,18.16269]
[1778411139494,32.19,80947.03,0.0,0.13564,8e-05,18.15809]
[1778411145500,32.19,80947.15,0.0,0.13565,8e-05,18.15831]
[1778411150505,32.19,80945.41,0.0,0.1355,8e-05,18.14451]
[1778411155985,32.19,80945.26,0.0,0.13548,8e-05,18.14291]
[1778411158553,32.19,80943.77,0.0,0.13536,8e-05,18.13135]
[1778411160556,32.19,80943.76,0.0,0.13536,8e-05,18.1311]
[1778411161600,32.19,80942.73,0.0,0.13527,8e-05,18.12312]
[1778411164665,32.19,80941.19,0.0,0.13515,8e-05,18.11128]
[1778411170525,32.19,80938.12,0.0,0.1349,8e-05,18.08769]
[1778411175530,32.19,80941.69,0.0,0.13519,8e-05,18.11486]
[1778411181536,32.19,80939.63,0.0,0.13502,8e-05,18.0989]
[1778411186541,32.19,80940.36,0.0,0.13508,8e-05,18.10437]
[1778411190280,32.19,80940.5,0.0,0.13509,8e-05,18.10539]
[1778411195550,32.19,80941.57,0.0,0.13515,8e-05,18.10973]
[1778411199131,32.19,80941.24,0.0,0.13512,8e-05,18.10705]
[1778411206957,32.19,80948.08,0.0,0.13567,8e-05,18.15916]
[1778411213144,32.19,80951.82,0.0,0.13597,8e-05,18.18712]
[1778411218573,32.19,80954.75,0.0,0.13619,8e-05,18.20859]
[1778411223579,32.19,80954.27,0.0,0.13615,8e-05,18.20408]
[1778411228584,32.18,80954.66,0.0,0.13617,8e-05,18.20621]
[1778411234544,32.18,80953.69,0.0,0.13608,8e-05,18.19787]
[1778411239595,32.18,80953.71,0.0,0.13607,8e-05,18.19727]
[1778411244604,32.18,80955.31,0.0,0.13619,8e-05,18.20876]
[1778411250610,32.18,80956.27,0.0,0.13626,8e-05,18.21506]
[1778411255615,32.18,80956.74,0.0,0.13627,8e-05,18.21417]
[1778411260984,32.18,80956.36,0.0,0.13623,8e-05,18.21061]
[1778411266625,32.18,80956.38,0.0,0.13622,8e-05,18.2096]
[1778411271630,32.17,80954.62,0.0,0.13607,8e-05,18.19529]
[1778411276635,32.17,80953.73,0.0,0.13599,8e-05,18.18778]
[1778411281640,32.17,80952.94,0.0,0.13592,8e-05,18.18105]
[1778411286645,32.17,80951.59,0.0,0.1358,8e-05,18.17008]
[1778411291650,32.17,80950.42,0.0,0.1357,8e-05,18.16057]
[1778411296603,32.17,80946.61,0.0,0.13539,8e-05,18.13105]
[1778411301660,32.17,80938.91,0.0,0.13476,8e-05,18.07182]
[1778411303444,32.17,80938.73,0.0,0.13475,8e-05,18.07046]
[1778411303450,32.17,80938.73,0.0,0.13475,8e-05,18.07046]
[1778411303922,32.17,80938.73,0.0,0.13475,8e-05,18.07048]
[1778411303926,32.17,80938.73,0.0,0.13475,8e-05,18.07048]
[1778411304663,32.17,80937.75,0.0,0.13467,8e-05,18.063]
[1778411308995,32.17,80936.92,0.0,0.1346,8e-05,18.05687]
[1778411314001,32.17,80932.38,0.0,0.13422,8e-05,18.01875]
[1778411317531,32.17,80931.51,0.0,0.13415,8e-05,18.01238]
[1778411318289,32.17,80931.51,0.0,0.13415,8e-05,18.01249]
[1778411319432,32.17,80931.51,0.0,0.13415,8e-05,18.01261]
[1778411319445,32.17,80931.51,0.0,0.13415,8e-05,18.01261]
[1778411320230,32.17,80931.51,0.0,0.13415,8e-05,18.01273]
[1778411325684,32.17,80924.65,0.0,0.13361,8e-05,17.96113]
[1778411330689,32.17,80918.34,0.0,0.13312,8e-05,17.91387]
[1778411335694,32.18,80915.04,0.0,0.13286,8e-05,17.88985]
[1778411341700,32.18,80913.79,0.0,0.13278,8e-05,17.88192]
[1778411344484,32.18,80913.7,0.0,0.13278,8e-05,17.88178]
[1778411344930,32.18,80915.9,0.0,0.13296,8e-05,17.8989]
[1778411344935,32.18,80915.9,0.0,0.13296,8e-05,17.8989]
[1778411344938,32.18,80915.9,0.0,0.13296,8e-05,17.8989]
[1778411346955,32.18,80916.45,0.0,0.13301,8e-05,17.90359]
[1778411346960,32.18,80916.45,0.0,0.13301,8e-05,17.90359]
[1778411347023,32.18,80916.45,0.0,0.13301,8e-05,17.90359]
[1778411347329,32.18,80916.45,0.0,0.13301,8e-05,17.90359]
[1778411352711,32.18,80915.19,0.0,0.13292,8e-05,17.89539]
[1778411357716,32.18,80916.35,0.0,0.13303,8e-05,17.90553]
[1778411357907,32.18,80916.35,0.0,0.13303,8e-05,17.90553]
[1778411363722,32.19,80914.55,0.0,0.1329,8e-05,17.89328]
[1778411364169,32.19,80914.55,0.0,0.1329,8e-05,17.89328]
[1778411364723,32.19,80914.69,0.0,0.13292,8e-05,17.89457]
[1778411369728,32.19,80912.06,0.0,0.13272,8e-05,17.87582]
[1778411374733,32.19,80911.85,0.0,0.1327,8e-05,17.87192]
[1778411379738,32.19,80910.09,0.0,0.13257,8e-05,17.85991]
[1778411384743,32.19,80906.9,0.0,0.13233,8e-05,17.83693]
[1778411389748,32.2,80900.01,0.0,0.1318,8e-05,17.78611]
[1778411395280,32.2,80900.21,0.0,0.13183,8e-05,17.78915]
[1778411400703,32.2,80899.43,0.0,0.13179,8e-05,17.7848]
[1778411405737,32.2,80897.89,0.0,0.13168,8e-05,17.77451]
[1778411408419,32.2,80898.06,0.0,0.1317,8e-05,17.77628]
[1778411408423,32.2,80898.06,0.0,0.1317,8e-05,17.77628]
[1778411408447,32.2,80898.06,0.0,0.1317,8e-05,17.77628]
[1778411410420,32.21,80898.06,0.0,0.13171,8e-05,17.77674]
[1778411410426,32.21,80898.06,0.0,0.13171,8e-05,17.77674]
[1778411410514,32.21,80898.06,0.0,0.13171,8e-05,17.77699]
[1778411413031,32.21,80890.84,0.0,0.13114,8e-05,17.72247]
[1778411417939,32.21,80888.21,0.0,0.13094,8e-05,17.70347]
[1778411418599,32.21,80888.21,0.0,0.13094,8e-05,17.70347]
[1778411423783,32.21,80898.3,0.0,0.13175,8e-05,17.78084]
[1778411429789,32.21,80899.32,0.0,0.13183,8e-05,17.78885]
[1778411434794,32.21,80900.22,0.0,0.13188,8e-05,17.79224]
[1778411439799,32.21,80903.15,0.0,0.13211,8e-05,17.8144]
[1778411444804,32.21,80905.13,0.0,0.13227,8e-05,17.82915]
[1778411446166,32.21,80905.03,0.0,0.13226,8e-05,17.82835]
[1778411447161,32.21,80906.39,0.0,0.13237,8e-05,17.83862]
[1778411448537,32.21,80909.79,0.0,0.13264,8e-05,17.86451]
[1778411448638,32.21,80909.79,0.0,0.13264,8e-05,17.86436]
[1778411449976,32.21,80911.79,0.0,0.1328,8e-05,17.8795]
[1778411450301,32.21,80911.79,0.0,0.1328,8e-05,17.8795]
[1778411450738,32.21,80911.79,0.0,0.1328,8e-05,17.8795]
[1778411450809,32.21,80911.96,0.0,0.13281,8e-05,17.88103]
[1778411455813,32.21,80912.88,0.0,0.1329,8e-05,17.88935]
[1778411460818,32.21,80910.93,0.0,0.13276,8e-05,17.8757]
[1778411465823,32.21,80909.99,0.0,0.13267,8e-05,17.86791]
[1778411472830,32.21,80910.19,0.0,0.13269,8e-05,17.86901]
[1778411477835,32.21,80909.45,0.0,0.13264,8e-05,17.86472]
[1778411482840,32.21,80909.45,0.0,0.13266,8e-05,17.86612]
[1778411487845,32.22,80904.48,0.0,0.13228,8e-05,17.82969]
[1778411492850,32.22,80904.81,0.0,0.1323,8e-05,17.8302]
[1778411497854,32.22,80902.57,0.0,0.13212,8e-05,17.81277]
[1778411502859,32.22,80903.75,0.0,0.13221,8e-05,17.82148]
[1778411507865,32.22,80903.94,0.0,0.13222,8e-05,17.82261]
[1778411512870,32.22,80907.53,0.0,0.1325,8e-05,17.84962]
[1778411517875,32.22,80907.57,0.0,0.13252,8e-05,17.85141]
[1778411523881,32.22,80907.57,0.0,0.13254,8e-05,17.85315]
[1778411529893,32.22,80908.85,0.0,0.13266,8e-05,17.86463]
[1778411534327,32.22,80912.48,0.0,0.13296,8e-05,17.89332]
[1778411535216,32.22,80912.56,0.0,0.13297,8e-05,17.89421]
[1778411535219,32.22,80912.56,0.0,0.13297,8e-05,17.89421]
[1778411535232,32.22,80912.56,0.0,0.13297,8e-05,17.89421]
[1778411537252,32.23,80916.98,0.0,0.13333,8e-05,17.92838]
[1778411537901,32.23,80917.94,0.0,0.13341,8e-05,17.93586]
[1778411543906,32.23,80918.35,0.0,0.13344,8e-05,17.93892]
[1778411546887,32.23,80918.35,0.0,0.13344,8e-05,17.93891]
[1778411546899,32.23,80918.35,0.0,0.13344,8e-05,17.93891]
[1778411546907,32.23,80918.46,0.0,0.13345,8e-05,17.93971]
[1778411551913,32.23,80921.49,0.0,0.13367,8e-05,17.9589]
[1778411556918,32.22,80923.75,0.0,0.13384,8e-05,17.97579]
[1778411562860,32.22,80924.24,0.0,0.13388,8e-05,17.97892]
[1778411567874,32.22,80926.87,0.0,0.13408,8e-05,17.99811]
[1778411572931,32.22,80927.82,0.0,0.13414,8e-05,18.0042]
[1778411577987,32.22,80929.35,0.0,0.13426,8e-05,18.01516]
[1778411583021,32.22,80930.46,0.0,0.13434,8e-05,18.02292]
[1778411583986,32.22,80930.46,0.0,0.13434,8e-05,18.02279]
[1778411585491,32.22,80933.32,0.0,0.13456,8e-05,18.04446]
[1778411585996,32.22,80942.9,0.0,0.13534,8e-05,18.11754]
[1778411589412,32.22,80946.24,0.0,0.1356,8e-05,18.14239]
[1778411590000,32.22,80947.69,0.0,0.13571,8e-05,18.15322]
[1778411592405,32.22,80947.36,0.0,0.13568,8e-05,18.15043]
[1778411593004,32.22,80947.35,0.0,0.13568,8e-05,18.15029]
[1778411594433,32.22,80947.38,0.0,0.13568,8e-05,18.15041]
[1778411595006,32.22,80947.72,0.0,0.13571,8e-05,18.15286]
[1778411595416,32.22,80947.72,0.0,0.13571,8e-05,18.15286]
[1778411596007,32.22,80947.78,0.0,0.13571,8e-05,18.15325]
[1778411597555,32.22,80947.98,0.0,0.13573,8e-05,18.15463]
[1778411603014,32.21,80950.41,0.0,0.13592,8e-05,18.17249]
[1778411608019,32.21,80952.33,0.0,0.13607,8e-05,18.18646]
[1778411614030,32.21,80954.31,0.0,0.13619,8e-05,18.19699]
[1778411619035,32.21,80953.59,0.0,0.13613,8e-05,18.19062]
[1778411624040,32.21,80954.24,0.0,0.13617,8e-05,18.19479]
[1778411629045,32.21,80955.09,0.0,0.13623,8e-05,18.20046]
[1778411635344,32.21,80956.61,0.0,0.13634,8e-05,18.21103]
[1778411640917,32.21,80956.65,0.0,0.13634,8e-05,18.21055]
[1778411646062,32.2,80956.5,0.0,0.13631,8e-05,18.20818]
[1778411651067,32.2,80956.57,0.0,0.13631,8e-05,18.20777]
[1778411656072,32.2,80956.65,0.0,0.1363,8e-05,18.20748]
[1778411661077,32.2,80951.49,0.0,0.13587,8e-05,18.16651]
[1778411667083,32.2,80949.36,0.0,0.13568,8e-05,18.14846]
[1778411667833,32.2,80949.36,0.0,0.13568,8e-05,18.14846]
[1778411673632,32.19,80947.64,0.0,0.1355,8e-05,18.13006]
[1778411679095,32.19,80945.61,0.0,0.13532,8e-05,18.11303]
[1778411681873,32.19,80942.74,0.0,0.13508,8e-05,18.09061]
[1778411681885,32.19,80942.74,0.0,0.13508,8e-05,18.09061]
[1778411682220,32.19,80942.74,0.0,0.13508,8e-05,18.09041]
[1778411683099,32.19,80941.67,0.0,0.13499,8e-05,18.08198]
[1778411688111,32.19,80940.85,0.0,0.13491,8e-05,18.07479]
[1778411693772,32.19,80940.52,0.0,0.13487,8e-05,18.07128]
[1778411699115,32.19,80939.8,0.0,0.13481,8e-05,18.06482]
[1778411705835,32.18,80939.64,0.0,0.13478,8e-05,18.06206]
[1778411711126,32.18,80939.56,0.0,0.13475,8e-05,18.05957]
[1778411716131,32.18,80945.08,0.0,0.13517,8e-05,18.09991]
[1778411721136,32.18,80943.4,0.0,0.13503,8e-05,18.08595]
[1778411726141,32.18,80943.69,0.0,0.13504,8e-05,18.0873]
[1778411733025,32.17,80944.81,0.0,0.13509,8e-05,18.09081]
[1778411738153,32.17,80944.6,0.0,0.13507,8e-05,18.08826]
[1778411744127,32.17,80945.99,0.0,0.13517,8e-05,18.09769]
[1778411745500,32.17,80945.99,0.0,0.13517,8e-05,18.09766]
[1778411746264,32.17,80949.21,0.0,0.13543,8e-05,18.1223]
[1778411746507,32.17,80949.21,0.0,0.13543,8e-05,18.1223]
[1778411747657,32.17,80949.21,0.0,0.13543,8e-05,18.12223]
[1778411747819,32.17,80949.21,0.0,0.13543,8e-05,18.12223]
[1778411748131,32.17,80949.21,0.0,0.13542,8e-05,18.12216]
[1778411751585,32.17,80951.82,0.0,0.13563,8e-05,18.14198]
[1778411752277,32.17,80952.01,0.0,0.13565,8e-05,18.14336]
[1778411752628,32.17,80952.01,0.0,0.13565,8e-05,18.14336]
[1778411761076,32.17,80950.05,0.0,0.13548,8e-05,18.12767]
[1778411761568,32.17,80949.59,0.0,0.13544,8e-05,18.12412]
[1778411767181,32.17,80948.35,0.0,0.13534,8e-05,18.1143]
[1778411772186,32.17,80947.27,0.0,0.13525,8e-05,18.10586]
[1778411777191,32.17,80947.42,0.0,0.13526,8e-05,18.10683]
[1778411784411,32.17,80949.06,0.0,0.13539,8e-05,18.11908]
[1778411789434,32.17,80949.06,0.0,0.13539,8e-05,18.11884]
[1778411795208,32.17,80952.11,0.0,0.13561,8e-05,18.13814]
[1778411800213,32.17,80953.09,0.0,0.13569,8e-05,18.14532]
[1778411805218,32.17,80953.13,0.0,0.13568,8e-05,18.14521]
[1778411806314,32.17,80953.11,0.0,0.13568,8e-05,18.14493]
[1778411807210,32.17,80953.11,0.0,0.13568,8e-05,18.14493]
[1778411808041,32.17,80953.11,0.0,0.13568,8e-05,18.14484]
[1778411808821,32.17,80953.11,0.0,0.13568,8e-05,18.14473]
[1778411812119,32.17,80955.91,0.0,0.1359,8e-05,18.16603]
[1778411814571,32.16,80955.54,0.0,0.13587,8e-05,18.16272]
[1778411820233,32.16,80952.44,0.0,0.13561,8e-05,18.13837]
[1778411825238,32.16,80951.31,0.0,0.13552,8e-05,18.12934]
[1778411829057,32.16,80951.43,0.0,0.13552,8e-05,18.1301]
[1778411829808,32.16,80951.43,0.0,0.13552,8e-05,18.13004]
[1778411835248,32.16,80951.16,0.0,0.1355,8e-05,18.12762]
[1778411840253,32.16,80950.23,0.0,0.13542,8e-05,18.12022]
[1778411841255,32.16,80950.23,0.0,0.13542,8e-05,18.12022]
[1778411846259,32.16,80952.97,0.0,0.13564,8e-05,18.14087]
[1778411846379,32.16,80952.97,0.0,0.13564,8e-05,18.14087]
[1778411848454,32.16,80955.99,0.0,0.13588,8e-05,18.1639]
[1778411849827,32.16,80955.39,0.0,0.13583,8e-05,18.15924]
[1778411853509,32.16,80955.92,0.0,0.13585,8e-05,18.1592]
[1778411859272,32.16,80955.77,0.0,0.13583,8e-05,18.15748]
[1778411864276,32.16,80955.68,0.0,0.13582,8e-05,18.15623]
[1778411869281,32.16,80957.26,0.0,0.13594,8e-05,18.16789]
[1778411869963,32.16,80957.26,0.0,0.13594,8e-05,18.16789]
[1778411871832,32.16,80957.19,0.0,0.13593,8e-05,18.16713]
[1778411873521,32.16,80957.7,0.0,0.13597,8e-05,18.17082]
[1778411873651,32.16,80957.7,0.0,0.13597,8e-05,18.17082]
[1778411873709,32.16,80957.7,0.0,0.13597,8e-05,18.17082]
[1778411874122,32.16,80957.7,0.0,0.13597,8e-05,18.17082]
[1778411881566,32.16,80951.85,0.0,0.13549,8e-05,18.1252]
[1778411881593,32.16,80951.85,0.0,0.13549,8e-05,18.1252]
[1778411881958,32.16,80951.85,0.0,0.13549,8e-05,18.1252]
[1778411884170,32.16,80950.88,0.0,0.13541,8e-05,18.11766]
[1778411884837,32.16,80950.88,0.0,0.13541,8e-05,18.11763]
[1778411885724,32.16,80950.88,0.0,0.13541,8e-05,18.11759]
[1778411889715,32.16,80944.08,0.0,0.13486,8e-05,18.06549]
[1778411891173,32.16,80944.08,0.0,0.13486,8e-05,18.06549]
[1778411891207,32.16,80944.08,0.0,0.13486,8e-05,18.06549]
[1778411892694,32.16,80943.08,0.0,0.13477,8e-05,18.0572]
[1778411893305,32.16,80930.01,0.0,0.13371,8e-05,17.95671]
[1778411896776,32.15,80928.13,0.0,0.13355,8e-05,17.94162]
[1778411902314,32.15,80923.33,0.0,0.13315,8e-05,17.90343]
[1778411907319,32.15,80920.95,0.0,0.13295,8e-05,17.88418]
[1778411914309,32.15,80920.04,0.0,0.13284,8e-05,17.87223]
[1778411915160,32.15,80920.04,0.0,0.13284,8e-05,17.87223]
[1778411919183,32.15,80918.63,0.0,0.13272,8e-05,17.86081]
[1778411919192,32.15,80918.63,0.0,0.13271,8e-05,17.86066]
[1778411924215,32.15,80910.36,0.0,0.13205,8e-05,17.79697]
[1778411929344,32.15,80907.85,0.0,0.13184,8e-05,17.77745]
[1778411934349,32.15,80902.97,0.0,0.13145,8e-05,17.7399]
[1778411938641,32.15,80897.48,0.0,0.13101,8e-05,17.69781]
[1778411939198,32.15,80897.48,0.0,0.13101,8e-05,17.69781]
[1778411940841,32.15,80894.67,0.0,0.13079,8e-05,17.67645]
[1778411940858,32.15,80894.67,0.0,0.13079,8e-05,17.67645]
[1778411940882,32.15,80894.67,0.0,0.13079,8e-05,17.67645]
[1778411941744,32.15,80893.91,0.0,0.13073,8e-05,17.67069]
[1778411941757,32.15,80893.91,0.0,0.13073,8e-05,17.67069]
[1778411942357,32.15,80892.52,0.0,0.13062,8e-05,17.66001]
[1778411947362,32.15,80884.98,0.0,0.13002,8e-05,17.60196]
[1778411952367,32.15,80878.77,0.0,0.12952,8e-05,17.55431]
[1778411957372,32.15,80878.14,0.0,0.12947,8e-05,17.54905]
[1778411963378,32.14,80879.02,0.0,0.12954,8e-05,17.55542]
[1778411968383,32.14,80879.64,0.0,0.12958,8e-05,17.55973]
[1778411972661,32.14,80877.23,0.0,0.12936,8e-05,17.53743]
[1778411973388,32.14,80877.22,0.0,0.12936,8e-05,17.53728]
[1778411974867,32.14,80876.99,0.0,0.12934,8e-05,17.53543]
[1778411974968,32.14,80876.99,0.0,0.12934,8e-05,17.53543]
[1778411975567,32.14,80876.99,0.0,0.12934,8e-05,17.53543]
[1778411976111,32.14,80876.99,0.0,0.12934,8e-05,17.53543]
[1778411976834,32.14,80876.99,0.0,0.12934,8e-05,17.53533]
[1778411977392,32.14,80876.66,0.0,0.12932,8e-05,17.53277]
[1778411977415,32.14,80876.66,0.0,0.12932,8e-05,17.53277]
[1778411978206,32.14,80876.66,0.0,0.12932,8e-05,17.53277]
[1778411979423,32.14,80876.66,0.0,0.12932,8e-05,17.53266]
[1778411980395,32.14,80875.85,0.0,0.12925,8e-05,17.52648]
[1778411985399,32.14,80872.63,0.0,0.129,8e-05,17.50188]
[1778411990404,32.14,80875.34,0.0,0.12921,8e-05,17.52238]
[1778411990599,32.14,80875.34,0.0,0.12921,8e-05,17.52238]
[1778411995409,32.14,80886.92,0.0,0.13012,8e-05,17.61026]
[1778411997596,32.14,80888.2,0.0,0.13022,8e-05,17.6197]
[1778412003417,32.14,80883.4,0.0,0.12983,8e-05,17.5823]
[1778412008421,32.14,80882.5,0.0,0.12975,8e-05,17.57496]
[1778412013426,32.14,80882.7,0.0,0.12976,8e-05,17.57596]
[1778412018433,32.14,80883.3,0.0,0.12981,8e-05,17.58013]
[1778412023436,32.14,80881.83,0.0,0.12968,8e-05,17.56827]
[1778412028441,32.14,80881.17,0.0,0.12963,8e-05,17.56274]
[1778412033445,32.14,80880.1,0.0,0.12951,8e-05,17.5505]
[1778412038450,32.14,80877.48,0.0,0.1293,8e-05,17.53008]
[1778412043605,32.14,80877.14,0.0,0.12927,8e-05,17.52718]
[1778412049463,32.14,80868.15,0.0,0.12856,8e-05,17.45856]
[1778412049671,32.14,80868.15,0.0,0.12856,8e-05,17.45856]
[1778412049745,32.14,80868.15,0.0,0.12856,8e-05,17.45856]
[1778412049832,32.14,80868.15,0.0,0.12856,8e-05,17.45856]
[1778412050464,32.14,80866.5,0.0,0.12843,8e-05,17.44592]
[1778412053962,32.14,80866.5,0.0,0.12844,8e-05,17.44641]
[1778412054468,32.14,80844.61,0.0,0.12673,8e-05,17.28006]
[1778412057803,32.14,80844.5,0.0,0.12673,8e-05,17.27986]
[1778412063477,32.14,80843.26,0.0,0.12664,8e-05,17.27161]
[1778412069388,32.14,80843.2,0.0,0.12666,8e-05,17.27263]
[1778412074423,32.14,80840.11,0.0,0.12642,8e-05,17.24968]
[1778412079458,32.14,80841.32,0.0,0.12652,8e-05,17.25937]
[1778412084493,32.14,80842.73,0.0,0.12663,8e-05,17.27055]
[1778412089503,32.14,80844.3,0.0,0.12676,8e-05,17.28281]
[1778412094508,32.14,80843.98,0.0,0.12672,8e-05,17.27704]
[1778412095570,32.14,80843.99,0.0,0.12672,8e-05,17.27722]
[1778412101515,32.14,80841.96,0.0,0.12656,8e-05,17.2621]
[1778412103182,32.14,80834.47,0.0,0.12598,8e-05,17.2054]
[1778412106774,32.15,80831.96,0.0,0.1258,8e-05,17.18701]
[1778412106782,32.15,80831.96,0.0,0.1258,8e-05,17.18701]
[1778412107522,32.15,80832.02,0.0,0.1258,8e-05,17.18759]
[1778412112527,32.15,80830.5,0.0,0.12569,8e-05,17.17691]
[1778412117532,32.15,80831.89,0.0,0.12581,8e-05,17.18837]
[1778412119496,32.15,80831.89,0.0,0.12581,8e-05,17.18852]
[1778412119534,32.15,80829.39,0.0,0.12562,8e-05,17.16967]
[1778412125204,32.15,80828.43,0.0,0.12555,8e-05,17.16287]
[1778412126084,32.15,80828.43,0.0,0.12555,8e-05,17.16311]
[1778412129900,32.15,80826.73,0.0,0.12543,8e-05,17.15073]
[1778412129982,32.15,80826.73,0.0,0.12543,8e-05,17.15073]
[1778412130545,32.15,80826.85,0.0,0.12544,8e-05,17.15165]
[1778412131891,32.15,80827.41,0.0,0.12548,8e-05,17.15601]
[1778412131905,32.15,80827.41,0.0,0.12548,8e-05,17.15601]
[1778412131948,32.15,80827.41,0.0,0.12548,8e-05,17.15601]
[1778412132547,32.15,80827.39,0.0,0.12548,8e-05,17.1559]
[1778412133342,32.15,80827.39,0.0,0.12548,8e-05,17.1559]
[1778412133363,32.15,80827.39,0.0,0.12548,8e-05,17.15598]
[1778412135673,32.15,80831.72,0.0,0.12582,8e-05,17.18897]
[1778412136280,32.15,80831.72,0.0,0.12582,8e-05,17.18897]
[1778412136385,32.15,80831.72,0.0,0.12582,8e-05,17.18897]
[1778412138102,32.15,80834.67,0.0,0.12605,8e-05,17.21132]
[1778412138553,32.15,80834.71,0.0,0.12605,8e-05,17.21162]
[1778412143559,32.15,80838.33,0.0,0.12633,8e-05,17.23901]
[1778412148564,32.15,80830.03,0.0,0.12569,8e-05,17.176]
[1778412153569,32.15,80826.12,0.0,0.12537,8e-05,17.14314]
[1778412155808,32.15,80825.21,0.0,0.1253,8e-05,17.13641]
[1778412156177,32.15,80825.21,0.0,0.1253,8e-05,17.13641]
[1778412156236,32.15,80825.21,0.0,0.1253,8e-05,17.13653]
[1778412159628,32.15,80824.2,0.0,0.12523,8e-05,17.12925]
[1778412165029,32.15,80824.35,0.0,0.12524,8e-05,17.13089]
[1778412165195,32.15,80824.35,0.0,0.12524,8e-05,17.13089]
[1778412166645,32.15,80819.46,0.0,0.12487,8e-05,17.09413]
[1778412167448,32.15,80819.46,0.0,0.12487,8e-05,17.09431]
[1778412170419,32.15,80818.86,0.0,0.12483,8e-05,17.09013]
[1778412170477,32.15,80818.86,0.0,0.12483,8e-05,17.09032]
[1778412175592,32.16,80814.11,0.0,0.12447,8e-05,17.05532]
[1778412180597,32.16,80810.65,0.0,0.12422,8e-05,17.03026]
[1778412185602,32.16,80808.88,0.0,0.1241,8e-05,17.01796]
[1778412185930,32.16,80808.88,0.0,0.1241,8e-05,17.01796]
[1778412187546,32.16,80808.88,0.0,0.1241,8e-05,17.01818]
[1778412189606,32.16,80790.42,0.0,0.1227,8e-05,16.87966]
[1778412190607,32.16,80776.02,0.0,0.12161,8e-05,16.77162]
[1778412196613,32.16,80776.27,0.0,0.12166,8e-05,16.7759]
[1778412202005,32.17,80768.02,0.0,0.12105,8e-05,16.71538]
[1778412203370,32.17,80773.05,0.0,0.12143,8e-05,16.75354]
[1778412204154,32.17,80772.39,0.0,0.12139,8e-05,16.74888]
[1778412204621,32.17,80776.06,0.0,0.12167,8e-05,16.77708]
[1778412206623,32.17,80791.51,0.0,0.12285,8e-05,16.89457]
[1778412209626,32.17,80802.26,0.0,0.12368,8e-05,16.97677]
[1778412214631,32.17,80805.1,0.0,0.12389,8e-05,16.99602]
[1778412219636,32.18,80800.99,0.0,0.1236,8e-05,16.96749]
[1778412222333,32.18,80800.59,0.0,0.12359,8e-05,16.96566]
[1778412222420,32.18,80800.59,0.0,0.12359,8e-05,16.96566]
[1778412223980,32.18,80800.59,0.0,0.1236,8e-05,16.96667]
[1778412224012,32.18,80800.59,0.0,0.1236,8e-05,16.96667]
[1778412224047,32.18,80800.59,0.0,0.1236,8e-05,16.96667]
[1778412224475,32.18,80800.59,0.0,0.1236,8e-05,16.96706]
[1778412225642,32.18,80818.22,0.0,0.12496,8e-05,17.10081]
[1778412227781,32.18,80819.19,0.0,0.12504,8e-05,17.10887]
[1778412228098,32.18,80819.19,0.0,0.12504,8e-05,17.10887]
[1778412228645,32.18,80818.97,0.0,0.12503,8e-05,17.10762]
[1778412229493,32.18,80818.97,0.0,0.12503,8e-05,17.10762]
[1778412229531,32.18,80818.97,0.0,0.12503,8e-05,17.10762]
[1778412230125,32.18,80818.97,0.0,0.12503,8e-05,17.108]
[1778412230647,32.18,80818.8,0.0,0.12502,8e-05,17.10701]
[1778412235652,32.19,80820.76,0.0,0.12519,8e-05,17.12361]
[1778412240740,32.19,80814.89,0.0,0.12476,8e-05,17.08123]
[1778412246081,32.19,80818.35,0.0,0.12505,8e-05,17.10928]
[1778412251912,32.19,80819.01,0.0,0.12512,8e-05,17.11642]
[1778412257674,32.2,80817.66,0.0,0.12504,8e-05,17.10839]
[1778412262679,32.2,80817.71,0.0,0.12506,8e-05,17.11065]
[1778412267684,32.2,80818.38,0.0,0.12513,8e-05,17.11748]
[1778412272808,32.2,80818.57,0.0,0.12514,8e-05,17.11666]
[1778412279696,32.21,80818.8,0.0,0.12519,8e-05,17.12166]
[1778412285702,32.21,80819.33,0.0,0.12526,8e-05,17.1283]
[1778412291598,32.21,80819.39,0.0,0.12528,8e-05,17.12997]
[1778412296713,32.22,80819.57,0.0,0.12532,8e-05,17.13395]
[1778412301718,32.22,80819.52,0.0,0.12533,8e-05,17.13476]
[1778412306467,32.22,80819.55,0.0,0.12534,8e-05,17.13571]
[1778412307561,32.22,80819.69,0.0,0.12535,8e-05,17.13698]
[1778412307563,32.22,80819.69,0.0,0.12535,8e-05,17.13698]
[1778412307573,32.22,80819.69,0.0,0.12535,8e-05,17.13716]
[1778412310727,32.22,80829.92,0.0,0.12614,8e-05,17.21486]
[1778412315732,32.22,80833.69,0.0,0.12644,8e-05,17.24367]
[1778412318004,32.22,80835.07,0.0,0.12654,8e-05,17.25408]
[1778412321484,32.22,80836.78,0.0,0.12668,8e-05,17.26709]
[1778412321521,32.22,80836.78,0.0,0.12668,8e-05,17.26708]
[1778412326308,32.22,80836.27,0.0,0.12664,8e-05,17.26321]
[1778412326502,32.22,80836.27,0.0,0.12664,8e-05,17.26321]
[1778412326576,32.22,80836.27,0.0,0.12664,8e-05,17.26322]
[1778412326978,32.22,80836.27,0.0,0.12664,8e-05,17.26322]
[1778412328030,32.22,80836.74,0.0,0.12667,8e-05,17.26678]
[1778412328044,32.22,80836.74,0.0,0.12667,8e-05,17.26678]
[1778412328283,32.22,80836.74,0.0,0.12667,8e-05,17.26678]
[1778412328765,32.22,80830.73,0.0,0.12621,8e-05,17.22134]
[1778412333770,32.22,80825.76,0.0,0.12581,8e-05,17.18059]
[1778412338775,32.22,80822.95,0.0,0.1256,8e-05,17.16001]
[1778412343780,32.22,80822.07,0.0,0.12554,8e-05,17.15409]
[1778412348785,32.22,80821.45,0.0,0.1255,8e-05,17.1502]
[1778412354379,32.23,80821.36,0.0,0.1255,8e-05,17.15015]
[1778412359796,32.23,80819.15,0.0,0.12533,8e-05,17.13399]
[1778412365802,32.23,80818.81,0.0,0.12532,8e-05,17.13217]
[1778412369106,32.23,80818.83,0.0,0.12532,8e-05,17.13267]
[1778412369671,32.23,80818.83,0.0,0.12532,8e-05,17.13267]
[1778412373186,32.23,80818.41,0.0,0.12529,8e-05,17.13001]
[1778412373215,32.23,80818.41,0.0,0.12529,8e-05,17.13001]
[1778412373460,32.23,80818.41,0.0,0.12529,8e-05,17.13001]
[1778412373491,32.23,80818.41,0.0,0.1253,8e-05,17.13013]
[1778412374242,32.23,80818.41,0.0,0.1253,8e-05,17.13013]
[1778412375004,32.23,80818.41,0.0,0.1253,8e-05,17.13013]
[1778412380817,32.23,80818.08,0.0,0.12528,8e-05,17.12862]
[1778412385404,32.23,80818.14,0.0,0.12529,8e-05,17.12951]
[1778412390827,32.23,80818.35,0.0,0.12531,8e-05,17.13189]
[1778412395832,32.23,80818.39,0.0,0.1253,8e-05,17.12915]
[1778412400837,32.23,80821.44,0.0,0.12554,8e-05,17.15285]
[1778412405842,32.23,80820.9,0.0,0.12551,8e-05,17.14925]
[1778412407879,32.23,80820.9,0.0,0.12551,8e-05,17.14945]
[1778412409026,32.23,80820.9,0.0,0.12551,8e-05,17.14956]
[1778412409925,32.23,80819.8,0.0,0.12543,8e-05,17.14135]
[1778412410007,32.23,80819.8,0.0,0.12543,8e-05,17.14135]
[1778412410755,32.23,80819.8,0.0,0.12543,8e-05,17.14135]
[1778412410775,32.23,80819.8,0.0,0.12543,8e-05,17.14146]
[1778412412152,32.24,80819.61,0.0,0.12541,8e-05,17.14017]
[1778412412183,32.24,80819.61,0.0,0.12541,8e-05,17.14017]
[1778412412790,32.24,80819.61,0.0,0.12542,8e-05,17.14024]
[1778412414850,32.24,80831.0,0.0,0.12629,8e-05,17.22639]
[1778412420846,32.23,80832.43,0.0,0.1264,8e-05,17.2371]
[1778412423501,32.23,80832.55,0.0,0.12641,8e-05,17.23799]
[1778412428864,32.24,80826.58,0.0,0.12595,8e-05,17.19281]
[1778412433666,32.24,80828.22,0.0,0.12608,8e-05,17.20544]
[1778412438875,32.24,80834.45,0.0,0.12656,8e-05,17.2524]
[1778412443323,32.23,80835.5,0.0,0.12664,8e-05,17.2602]
[1778412443339,32.23,80835.5,0.0,0.12664,8e-05,17.2602]
[1778412446024,32.23,80833.24,0.0,0.12646,8e-05,17.24294]
[1778412449299,32.23,80829.77,0.0,0.12619,8e-05,17.21663]
[1778412449348,32.23,80829.77,0.0,0.12619,8e-05,17.21663]
[1778412452256,32.23,80834.23,0.0,0.12652,8e-05,17.24666]
[1778412457894,32.23,80836.78,0.0,0.12671,8e-05,17.26572]
[1778412462899,32.23,80838.03,0.0,0.12681,8e-05,17.27481]
[1778412467540,32.23,80838.16,0.0,0.12681,8e-05,17.27553]
[1778412472909,32.23,80838.42,0.0,0.12683,8e-05,17.27701]
[1778412477914,32.23,80838.9,0.0,0.12686,8e-05,17.28024]
[1778412482919,32.23,80839.58,0.0,0.12691,8e-05,17.28497]
[1778412487924,32.23,80839.25,0.0,0.12688,8e-05,17.28212]
[1778412492932,32.23,80838.78,0.0,0.12684,8e-05,17.27814]
[1778412498938,32.23,80839.15,0.0,0.12686,8e-05,17.28044]
[1778412504018,32.23,80839.26,0.0,0.12687,8e-05,17.28086]
[1778412510024,32.23,80841.47,0.0,0.12703,8e-05,17.29716]
[1778412515871,32.23,80842.1,0.0,0.12706,8e-05,17.29783]
[1778412522036,32.23,80841.78,0.0,0.12702,8e-05,17.29455]
[1778412527041,32.23,80839.58,0.0,0.12685,8e-05,17.27746]
[1778412528993,32.23,80839.58,0.0,0.12685,8e-05,17.27746]
[1778412529173,32.23,80839.58,0.0,0.12684,8e-05,17.27731]
[1778412529216,32.23,80839.58,0.0,0.12684,8e-05,17.27731]
[1778412533154,32.23,80846.39,0.0,0.12738,8e-05,17.32928]
[1778412533984,32.23,80846.39,0.0,0.12738,8e-05,17.32936]
[1778412537051,32.23,80856.26,0.0,0.12814,8e-05,17.40382]
[1778412542055,32.22,80859.88,0.0,0.12841,8e-05,17.42999]
[1778412547060,32.22,80860.05,0.0,0.12841,8e-05,17.42988]
[1778412552065,32.22,80860.72,0.0,0.12845,8e-05,17.43351]
[1778412552782,32.22,80860.72,0.0,0.12845,8e-05,17.43351]
[1778412552883,32.22,80860.72,0.0,0.12845,8e-05,17.43322]
[1778412558071,32.22,80864.33,0.0,0.12871,8e-05,17.4592]
[1778412564079,32.21,80863.82,0.0,0.12865,8e-05,17.45345]
[1778412569084,32.21,80867.45,0.0,0.12893,8e-05,17.48056]
[1778412574096,32.21,80861.53,0.0,0.12844,8e-05,17.43153]
[1778412577208,32.21,80854.36,0.0,0.12787,8e-05,17.37636]
[1778412577320,32.21,80854.36,0.0,0.12787,8e-05,17.37636]
[1778412578904,32.21,80852.04,0.0,0.12769,8e-05,17.35857]
[1778412578930,32.21,80852.04,0.0,0.12769,8e-05,17.35857]
[1778412579688,32.21,80852.04,0.0,0.12769,8e-05,17.35845]
[1778412580092,32.21,80852.04,0.0,0.12769,8e-05,17.35834]
[1778412580660,32.21,80852.04,0.0,0.12769,8e-05,17.35834]
[1778412583445,32.21,80846.04,0.0,0.12722,8e-05,17.31241]
[1778412588108,32.21,80833.1,0.0,0.12621,8e-05,17.21413]
[1778412590256,32.21,80834.26,0.0,0.1263,8e-05,17.22298]
[1778412591110,32.21,80832.72,0.0,0.12618,8e-05,17.21133]
[1778412594018,32.21,80832.2,0.0,0.12614,8e-05,17.20744]
[1778412594025,32.21,80832.2,0.0,0.12614,8e-05,17.20744]
[1778412594029,32.21,80832.2,0.0,0.12614,8e-05,17.20744]
[1778412594110,32.21,80832.2,0.0,0.12614,8e-05,17.2075]
[1778412596049,32.21,80827.68,0.0,0.12579,8e-05,17.17334]
[1778412596053,32.21,80827.68,0.0,0.12579,8e-05,17.17334]
[1778412596065,32.21,80827.68,0.0,0.12579,8e-05,17.17334]
[1778412596103,32.21,80827.68,0.0,0.12579,8e-05,17.17342]
[1778412596581,32.21,80827.68,0.0,0.12579,8e-05,17.17342]
[1778412596582,32.21,80827.68,0.0,0.12579,8e-05,17.17342]
[1778412596610,32.21,80827.68,0.0,0.12579,8e-05,17.17342]
[1778412597111,32.21,80827.68,0.0,0.12579,8e-05,17.17351]
[1778412598613,32.21,80821.77,0.0,0.12534,8e-05,17.12887]
[1778412598626,32.21,80821.77,0.0,0.12534,8e-05,17.12887]
[1778412600141,32.21,80818.91,0.0,0.12512,8e-05,17.10759]
[1778412600146,32.21,80818.91,0.0,0.12512,8e-05,17.10759]
[1778412601117,32.21,80818.2,0.0,0.12507,8e-05,17.10236]
[1778412602265,32.21,80818.66,0.0,0.12511,8e-05,17.10604]
[1778412602307,32.21,80818.66,0.0,0.12511,8e-05,17.10604]
[1778412603119,32.21,80819.06,0.0,0.12514,8e-05,17.10923]
[1778412608124,32.21,80826.77,0.0,0.12574,8e-05,17.16805]
[1778412613129,32.21,80827.13,0.0,0.12577,8e-05,17.1711]
[1778412618134,32.21,80827.96,0.0,0.12584,8e-05,17.17776]
[1778412624140,32.22,80828.54,0.0,0.12589,8e-05,17.18249]
[1778412629145,32.22,80828.68,0.0,0.1259,8e-05,17.18384]
[1778412635151,32.22,80828.28,0.0,0.12585,8e-05,17.1776]
[1778412640658,32.22,80827.66,0.0,0.12581,8e-05,17.17315]
[1778412645742,32.22,80826.82,0.0,0.12575,8e-05,17.16727]
[1778412651167,32.22,80829.61,0.0,0.12597,8e-05,17.18867]
[1778412656172,32.22,80829.93,0.0,0.12599,8e-05,17.19136]
[1778412661177,32.22,80830.38,0.0,0.12603,8e-05,17.19494]
[1778412666182,32.22,80830.66,0.0,0.12605,8e-05,17.19725]
[1778412671187,32.22,80830.69,0.0,0.12606,8e-05,17.19765]
[1778412673796,32.22,80830.73,0.0,0.12606,8e-05,17.19807]
[1778412673895,32.22,80830.73,0.0,0.12606,8e-05,17.1981]
[1778412676512,32.22,80830.83,0.0,0.12607,8e-05,17.19896]
[1778412676668,32.22,80830.83,0.0,0.12607,8e-05,17.19896]
[1778412682198,32.22,80830.78,0.0,0.12607,8e-05,17.19872]
[1778412687203,32.22,80829.24,0.0,0.12595,8e-05,17.18728]
[1778412692209,32.22,80830.72,0.0,0.12605,8e-05,17.19504]
[1778412697214,32.22,80830.52,0.0,0.12603,8e-05,17.19377]
[1778412702219,32.22,80829.83,0.0,0.12598,8e-05,17.18876]
[1778412707228,32.22,80829.69,0.0,0.12597,8e-05,17.18793]
[1778412712233,32.22,80829.48,0.0,0.12596,8e-05,17.18655]
[1778412717966,32.22,80830.04,0.0,0.12601,8e-05,17.19106]
[1778412723244,32.22,80830.77,0.0,0.12607,8e-05,17.19677]
[1778412728251,32.22,80831.02,0.0,0.12609,8e-05,17.19886]
[1778412733256,32.22,80831.86,0.0,0.12615,8e-05,17.20532]
[1778412738261,32.22,80831.88,0.0,0.12616,8e-05,17.20563]
[1778412743266,32.22,80831.57,0.0,0.12613,8e-05,17.2034]
[1778412748388,32.22,80831.42,0.0,0.12612,8e-05,17.20245]
[1778412748408,32.22,80831.42,0.0,0.12612,8e-05,17.20245]
[1778412749272,32.22,80819.44,0.0,0.1252,8e-05,17.11201]
[1778412749318,32.22,80819.44,0.0,0.1252,8e-05,17.11201]
[1778412750191,32.22,80819.44,0.0,0.1252,8e-05,17.11217]
[1778412755278,32.22,80815.96,0.0,0.12492,8e-05,17.08308]
[1778412761268,32.23,80815.92,0.0,0.12493,8e-05,17.0838]
[1778412766289,32.23,80818.11,0.0,0.1251,8e-05,17.10091]
[1778412771850,32.23,80820.46,0.0,0.12529,8e-05,17.11906]
[1778412776951,32.23,80821.03,0.0,0.12534,8e-05,17.12381]
[1778412782305,32.23,80821.11,0.0,0.12535,8e-05,17.12542]
[1778412787665,32.23,80821.21,0.0,0.12537,8e-05,17.12698]
[1778412796922,32.23,80820.43,0.0,0.12532,8e-05,17.12191]
[1778412803326,32.23,80821.51,0.0,0.12542,8e-05,17.13178]
[1778412809332,32.24,80821.38,0.0,0.12542,8e-05,17.13175]
[1778412814617,32.24,80821.57,0.0,0.12542,8e-05,17.13005]
[1778412821344,32.24,80822.09,0.0,0.12547,8e-05,17.13487]
[1778412826349,32.24,80816.35,0.0,0.12503,8e-05,17.092]
[1778412831354,32.24,80816.26,0.0,0.12503,8e-05,17.09192]
[1778412837802,32.24,80816.61,0.0,0.12506,8e-05,17.09525]
[1778412843366,32.24,80815.37,0.0,0.12497,8e-05,17.08618]
[1778412848371,32.24,80815.77,0.0,0.125,8e-05,17.08917]
[1778412853376,32.24,80815.11,0.0,0.12495,8e-05,17.08414]
[1778412858381,32.24,80815.47,0.0,0.12498,8e-05,17.08685]
[1778412863386,32.24,80815.24,0.0,0.12496,8e-05,17.08549]
[1778412869392,32.24,80815.09,0.0,0.12496,8e-05,17.08466]
[1778412874397,32.24,80815.09,0.0,0.12493,8e-05,17.08093]
[1778412879402,32.24,80814.99,0.0,0.12492,8e-05,17.08005]
[1778412884407,32.24,80814.14,0.0,0.12486,8e-05,17.07366]
[1778412889412,32.24,80813.54,0.0,0.12481,8e-05,17.06904]
[1778412894415,32.24,80814.96,0.0,0.12492,8e-05,17.07975]
[1778412896356,32.24,80817.03,0.0,0.12508,8e-05,17.09545]
[1778412896360,32.24,80817.03,0.0,0.12508,8e-05,17.09545]
[1778412896390,32.24,80817.03,0.0,0.12508,8e-05,17.09545]
[1778412896402,32.24,80817.03,0.0,0.12508,8e-05,17.09548]
[1778412897420,32.24,80836.35,0.0,0.12657,8e-05,17.24154]
[1778412902191,32.24,80836.14,0.0,0.12655,8e-05,17.23972]
[1778412902203,32.24,80836.14,0.0,0.12655,8e-05,17.23972]
[1778412902484,32.24,80836.14,0.0,0.12655,8e-05,17.23967]
[1778412903426,32.24,80834.07,0.0,0.12639,8e-05,17.22391]
[1778412908009,32.24,80832.75,0.0,0.12629,8e-05,17.21381]
[1778412910657,32.24,80832.45,0.0,0.12626,8e-05,17.21146]
[1778412910966,32.24,80832.45,0.0,0.12626,8e-05,17.21146]
[1778412917627,32.24,80832.38,0.0,0.12626,8e-05,17.21076]
[1778412919025,32.24,80832.38,0.0,0.12626,8e-05,17.21074]
[1778412922936,32.24,80837.8,0.0,0.12668,8e-05,17.25157]
[1778412922947,32.24,80837.8,0.0,0.12668,8e-05,17.25157]
[1778412922974,32.24,80837.8,0.0,0.12668,8e-05,17.25157]
[1778412923403,32.24,80837.8,0.0,0.12668,8e-05,17.25154]
[1778412928451,32.24,80836.99,0.0,0.12661,8e-05,17.24523]
[1778412933456,32.24,80836.57,0.0,0.12655,8e-05,17.23826]
[1778412938461,32.24,80835.99,0.0,0.12651,8e-05,17.23386]
[1778412943466,32.24,80836.36,0.0,0.12654,8e-05,17.23664]
[1778412947613,32.24,80836.87,0.0,0.12658,8e-05,17.24041]
[1778412952849,32.24,80835.1,0.0,0.12644,8e-05,17.22699]
[1778412959482,32.24,80835.67,0.0,0.12648,8e-05,17.23133]
[1778412964487,32.24,80836.95,0.0,0.12658,8e-05,17.24089]
[1778412969494,32.24,80839.05,0.0,0.12674,8e-05,17.25661]
[1778412972942,32.24,80838.95,0.0,0.12673,8e-05,17.25573]
[1778412974980,32.24,80838.65,0.0,0.12671,8e-05,17.25342]
[1778412980505,32.24,80838.61,0.0,0.1267,8e-05,17.25294]
[1778412985510,32.24,80838.19,0.0,0.12667,8e-05,17.24956]
[1778412988874,32.24,80838.14,0.0,0.12666,8e-05,17.24909]
[1778412989514,32.24,80838.16,0.0,0.12667,8e-05,17.24921]
[1778412995520,32.24,80838.05,0.0,0.12663,8e-05,17.24454]
[1778413000525,32.24,80837.97,0.0,0.12663,8e-05,17.24389]
[1778413005530,32.24,80837.95,0.0,0.12662,8e-05,17.24359]
[1778413011024,32.24,80837.97,0.0,0.12662,8e-05,17.24363]
[1778413016541,32.24,80837.67,0.0,0.1266,8e-05,17.24119]
[1778413021546,32.24,80837.36,0.0,0.12657,8e-05,17.23876]
[1778413026133,32.24,80837.62,0.0,0.12659,8e-05,17.24065]
[1778413031556,32.24,80837.56,0.0,0.12659,8e-05,17.24013]
[1778413037562,32.24,80837.59,0.0,0.12659,8e-05,17.24022]
[1778413043221,32.24,80837.49,0.0,0.12658,8e-05,17.23936]
[1778413052312,32.24,80836.97,0.0,0.12652,8e-05,17.23171]
[1778413057581,32.24,80837.7,0.0,0.12657,8e-05,17.23716]
[1778413062586,32.23,80838.37,0.0,0.12662,8e-05,17.24189]
[1778413067591,32.23,80838.95,0.0,0.12666,8e-05,17.24588]
[1778413073597,32.23,80840.14,0.0,0.12675,8e-05,17.25445]
[1778413078602,32.23,80839.58,0.0,0.1267,8e-05,17.25007]
[1778413085543,32.23,80838.75,0.0,0.12664,8e-05,17.24352]
[1778413086204,32.23,80838.75,0.0,0.12664,8e-05,17.24352]
[1778413091614,32.23,80840.32,0.0,0.12676,8e-05,17.25526]
[1778413096620,32.23,80841.22,0.0,0.12683,8e-05,17.26184]
[1778413101625,32.23,80841.13,0.0,0.12682,8e-05,17.26097]
[1778413107631,32.23,80842.93,0.0,0.12695,8e-05,17.27426]
[1778413112636,32.23,80842.97,0.0,0.12693,8e-05,17.27061]
[1778413117641,32.23,80843.18,0.0,0.12694,8e-05,17.27194]
[1778413122647,32.23,80843.13,0.0,0.12694,8e-05,17.27122]
[1778413127652,32.23,80843.96,0.0,0.127,8e-05,17.27722]
[1778413132657,32.23,80844.32,0.0,0.12702,8e-05,17.27961]
[1778413137662,32.23,80844.48,0.0,0.12703,8e-05,17.28047]
[1778413143668,32.23,80844.9,0.0,0.12706,8e-05,17.28322]
[1778413149674,32.23,80838.08,0.0,0.12653,8e-05,17.23118]
[1778413154679,32.23,80834.41,0.0,0.12624,8e-05,17.20347]
[1778413156081,32.23,80833.46,0.0,0.12617,8e-05,17.19632]
[1778413159323,32.23,80833.46,0.0,0.12617,8e-05,17.19637]
[1778413159332,32.23,80833.46,0.0,0.12617,8e-05,17.19637]
[1778413159846,32.23,80833.46,0.0,0.12617,8e-05,17.19653]
[1778413160685,32.23,80832.67,0.0,0.12611,8e-05,17.19063]
[1778413165690,32.23,80829.5,0.0,0.12587,8e-05,17.16666]
[1778413171696,32.23,80827.34,0.0,0.12568,8e-05,17.14698]
[1778413176701,32.23,80826.11,0.0,0.12558,8e-05,17.13766]
[1778413182707,32.23,80825.37,0.0,0.12553,8e-05,17.13211]
[1778413187712,32.23,80827.43,0.0,0.12569,8e-05,17.14769]
[1778413192717,32.23,80830.72,0.0,0.12594,8e-05,17.17247]
[1778413192985,32.23,80830.72,0.0,0.12594,8e-05,17.17247]
[1778413194404,32.23,80833.32,0.0,0.12614,8e-05,17.19208]
[1778413194412,32.23,80833.32,0.0,0.12614,8e-05,17.19208]
[1778413194478,32.23,80833.32,0.0,0.12614,8e-05,17.19201]
[1778413195009,32.23,80833.32,0.0,0.12614,8e-05,17.19201]
[1778413195720,32.23,80833.57,0.0,0.12616,8e-05,17.19387]
[1778413197018,32.23,80834.19,0.0,0.12621,8e-05,17.19849]
[1778413197722,32.23,80834.62,0.0,0.12624,8e-05,17.20166]
[1778413199271,32.23,80832.76,0.0,0.12609,8e-05,17.18751]
[1778413199369,32.23,80832.76,0.0,0.12609,8e-05,17.18745]
[1778413204729,32.23,80833.68,0.0,0.12616,8e-05,17.19414]
[1778413210414,32.23,80835.12,0.0,0.12627,8e-05,17.20492]
[1778413215467,32.23,80836.61,0.0,0.12638,8e-05,17.21593]
[1778413220484,32.23,80837.74,0.0,0.12647,8e-05,17.22425]
[1778413225750,32.23,80838.69,0.0,0.12654,8e-05,17.23114]
[1778413230756,32.23,80839.94,0.0,0.12663,8e-05,17.24018]
[1778413235761,32.23,80840.2,0.0,0.12663,8e-05,17.23811]
[1778413241632,32.22,80841.47,0.0,0.12672,8e-05,17.24715]
[1778413250696,32.22,80841.97,0.0,0.12675,8e-05,17.25008]
[1778413256790,32.22,80841.97,0.0,0.12674,8e-05,17.24959]
[1778413261795,32.22,80842.73,0.0,0.1268,8e-05,17.25483]
[1778413267801,32.22,80842.75,0.0,0.12679,8e-05,17.25441]
[1778413272806,32.22,80843.24,0.0,0.12683,8e-05,17.25759]
[1778413277811,32.22,80842.73,0.0,0.12678,8e-05,17.25323]
[1778413283817,32.22,80838.73,0.0,0.12646,8e-05,17.22247]
[1778413288822,32.22,80837.22,0.0,0.12635,8e-05,17.21085]
[1778413293827,32.22,80836.14,0.0,0.12624,8e-05,17.19891]
[1778413298832,32.22,80834.78,0.0,0.12613,8e-05,17.18849]
[1778413303837,32.22,80836.13,0.0,0.12624,8e-05,17.19861]
[1778413308579,32.22,80832.94,0.0,0.12599,8e-05,17.17447]
[1778413309138,32.22,80832.94,0.0,0.12599,8e-05,17.17448]
[1778413310492,32.22,80832.55,0.0,0.12596,8e-05,17.17148]
[1778413315849,32.22,80825.02,0.0,0.12538,8e-05,17.11463]
[1778413320854,32.22,80824.06,0.0,0.12531,8e-05,17.10766]
[1778413323957,32.22,80824.84,0.0,0.12537,8e-05,17.1137]
[1778413329863,32.22,80824.37,0.0,0.12533,8e-05,17.1104]
[1778413334868,32.22,80822.88,0.0,0.12522,8e-05,17.09942]
[1778413339875,32.22,80822.33,0.0,0.12518,8e-05,17.09558]
[1778413344880,32.22,80822.3,0.0,0.12518,8e-05,17.09567]
[1778413349885,32.22,80822.33,0.0,0.12519,8e-05,17.09614]
[1778413354890,32.22,80825.98,0.0,0.12545,8e-05,17.12041]
[1778413360201,32.22,80825.43,0.0,0.12541,8e-05,17.11655]
[1778413365216,32.22,80824.7,0.0,0.12536,8e-05,17.11168]
[1778413370223,32.22,80824.17,0.0,0.12533,8e-05,17.10825]
[1778413375227,32.22,80824.86,0.0,0.12539,8e-05,17.11402]
[1778413380236,32.23,80825.12,0.0,0.12541,8e-05,17.11652]
[1778413385248,32.23,80825.52,0.0,0.12545,8e-05,17.12009]
[1778413390248,32.23,80826.27,0.0,0.12551,8e-05,17.12626]
[1778413395259,32.23,80826.54,0.0,0.12554,8e-05,17.12867]
[1778413400261,32.23,80826.79,0.0,0.12556,8e-05,17.13098]
[1778413405273,32.23,80826.74,0.0,0.12556,8e-05,17.13102]
[1778413410286,32.23,80827.12,0.0,0.1256,8e-05,17.1343]
[1778413415298,32.23,80827.08,0.0,0.12558,8e-05,17.1308]
[1778413420311,32.23,80826.98,0.0,0.12557,8e-05,17.13045]
[1778413422629,32.23,80827.13,0.0,0.12558,8e-05,17.13148]
[1778413422644,32.23,80827.13,0.0,0.12558,8e-05,17.13148]
[1778413422961,32.23,80827.13,0.0,0.12558,8e-05,17.13148]
[1778413428942,32.23,80827.25,0.0,0.12559,8e-05,17.13215]
[1778413433973,32.23,80827.67,0.0,0.12562,8e-05,17.13518]
[1778413438978,32.23,80827.85,0.0,0.12563,8e-05,17.13635]
[1778413440230,32.23,80828.56,0.0,0.12569,8e-05,17.14167]
[1778413440255,32.23,80828.56,0.0,0.12569,8e-05,17.14167]
[1778413440980,32.23,80828.55,0.0,0.12568,8e-05,17.14155]
[1778413441724,32.23,80828.55,0.0,0.12568,8e-05,17.14155]
[1778413442302,32.23,80828.55,0.0,0.12568,8e-05,17.1415]
[1778413442369,32.23,80828.55,0.0,0.12568,8e-05,17.1415]
[1778413444010,32.23,80833.64,0.0,0.12608,8e-05,17.18004]
[1778413444016,32.23,80833.64,0.0,0.12608,8e-05,17.18004]
[1778413444735,32.23,80833.64,0.0,0.12608,8e-05,17.18004]
[1778413444812,32.23,80833.64,0.0,0.12608,8e-05,17.17999]
[1778413445985,32.23,80844.77,0.0,0.12694,8e-05,17.26422]
[1778413447043,32.23,80845.05,0.0,0.12696,8e-05,17.26628]
[1778413447987,32.23,80845.28,0.0,0.12698,8e-05,17.26801]
[1778413448083,32.23,80845.28,0.0,0.12698,8e-05,17.26801]
[1778413448828,32.23,80845.28,0.0,0.12698,8e-05,17.26795]
[1778413453993,32.23,80846.72,0.0,0.12709,8e-05,17.27853]
[1778413458998,32.23,80854.91,0.0,0.12772,8e-05,17.34008]
[1778413464004,32.23,80858.18,0.0,0.12797,8e-05,17.36405]
[1778413469009,32.23,80852.45,0.0,0.12751,8e-05,17.31978]
[1778413474014,32.22,80851.22,0.0,0.12739,8e-05,17.30627]
[1778413479019,32.22,80848.01,0.0,0.12713,8e-05,17.28141]
[1778413484024,32.22,80845.25,0.0,0.12691,8e-05,17.26028]
[1778413484867,32.22,80845.25,0.0,0.12691,8e-05,17.26028]
[1778413490030,32.22,80844.73,0.0,0.12687,8e-05,17.25605]
[1778413495034,32.22,80846.48,0.0,0.127,8e-05,17.26908]
[1778413500039,32.22,80849.24,0.0,0.12722,8e-05,17.28962]
[1778413501222,32.22,80849.46,0.0,0.12723,8e-05,17.29124]
[1778413503271,32.22,80849.85,0.0,0.12726,8e-05,17.29402]
[1778413507374,32.22,80850.57,0.0,0.12731,8e-05,17.29906]
[1778413513052,32.22,80853.82,0.0,0.12756,8e-05,17.32297]
[1778413513472,32.22,80853.82,0.0,0.12756,8e-05,17.32297]
[1778413519058,32.22,80854.38,0.0,0.12759,8e-05,17.32644]
[1778413519599,32.22,80854.38,0.0,0.12759,8e-05,17.32644]
[1778413525064,32.22,80854.42,0.0,0.12759,8e-05,17.32598]
[1778413530069,32.22,80856.02,0.0,0.12771,8e-05,17.3374]
[1778413535074,32.22,80856.38,0.0,0.1277,8e-05,17.33575]
[1778413540079,32.21,80856.97,0.0,0.12774,8e-05,17.33949]
[1778413545084,32.21,80857.88,0.0,0.12781,8e-05,17.34558]
[1778413550089,32.21,80856.99,0.0,0.12773,8e-05,17.33812]
[1778413555094,32.21,80857.43,0.0,0.12775,8e-05,17.34068]
[1778413560099,32.21,80857.41,0.0,0.12775,8e-05,17.33981]
[1778413566105,32.21,80857.73,0.0,0.12776,8e-05,17.34131]
[1778413571110,32.21,80858.05,0.0,0.12778,8e-05,17.34306]
[1778413576115,32.21,80858.7,0.0,0.12782,8e-05,17.34717]
[1778413581120,32.21,80858.64,0.0,0.12781,8e-05,17.34594]
[1778413587024,32.2,80858.71,0.0,0.1278,8e-05,17.34554]
[1778413592131,32.2,80861.6,0.0,0.128,8e-05,17.36294]
[1778413598124,32.2,80863.29,0.0,0.12812,8e-05,17.37467]
[1778413603142,32.2,80864.77,0.0,0.12822,8e-05,17.38498]
[1778413605052,32.2,80864.78,0.0,0.12822,8e-05,17.38477]
[1778413605067,32.2,80864.78,0.0,0.12822,8e-05,17.38477]
[1778413605145,32.2,80864.77,0.0,0.12822,8e-05,17.38456]
[1778413608256,32.2,80864.58,0.0,0.1282,8e-05,17.38244]
[1778413609129,32.2,80864.58,0.0,0.1282,8e-05,17.38224]
[1778413614154,32.2,80863.84,0.0,0.12813,8e-05,17.37568]
[1778413619159,32.2,80863.58,0.0,0.1281,8e-05,17.37271]
[1778413624163,32.2,80862.66,0.0,0.12802,8e-05,17.36485]
[1778413630169,32.19,80861.95,0.0,0.12795,8e-05,17.35842]
[1778413635174,32.19,80861.89,0.0,0.12794,8e-05,17.35714]
[1778413639219,32.19,80861.58,0.0,0.1279,8e-05,17.35417]
[1778413639414,32.19,80861.58,0.0,0.1279,8e-05,17.35417]
[1778413644751,32.19,80861.71,0.0,0.12791,8e-05,17.35432]
[1778413645113,32.19,80861.71,0.0,0.12791,8e-05,17.35432]
[1778413645140,32.19,80861.71,0.0,0.1279,8e-05,17.35415]
[1778413650189,32.19,80859.69,0.0,0.12774,8e-05,17.33801]
[1778413655194,32.19,80858.9,0.0,0.12765,8e-05,17.32768]
[1778413660199,32.19,80858.26,0.0,0.12759,8e-05,17.32223]
[1778413666205,32.19,80859.02,0.0,0.12764,8e-05,17.32727]
[1778413671210,32.19,80858.8,0.0,0.12762,8e-05,17.32503]
[1778413676215,32.18,80858.84,0.0,0.12762,8e-05,17.3247]
[1778413678018,32.18,80858.83,0.0,0.12761,8e-05,17.32458]
[1778413678119,32.18,80858.83,0.0,0.12761,8e-05,17.32447]
[1778413678821,32.18,80858.83,0.0,0.12761,8e-05,17.32447]
[1778413678922,32.18,80858.83,0.0,0.12761,8e-05,17.32435]
[1778413680009,32.18,80858.83,0.0,0.12761,8e-05,17.32435]
[1778413680111,32.18,80858.83,0.0,0.12761,8e-05,17.32423]
[1778413685224,32.18,80858.73,0.0,0.1276,8e-05,17.32281]
[1778413691230,32.18,80858.77,0.0,0.12759,8e-05,17.32247]
[1778413696236,32.18,80858.66,0.0,0.12758,8e-05,17.32102]
[1778413701241,32.18,80858.88,0.0,0.12759,8e-05,17.32198]
[1778413702352,32.18,80858.88,0.0,0.12758,8e-05,17.32182]
[1778413702364,32.18,80858.88,0.0,0.12758,8e-05,17.32182]
[1778413703714,32.18,80859.0,0.0,0.12759,8e-05,17.32253]
[1778413703734,32.18,80859.0,0.0,0.12759,8e-05,17.32253]
[1778413704011,32.18,80859.0,0.0,0.12759,8e-05,17.32253]
[1778413704111,32.18,80859.0,0.0,0.12759,8e-05,17.32237]
[1778413710250,32.18,80859.81,0.0,0.12764,8e-05,17.32759]
[1778413715875,32.18,80859.95,0.0,0.12763,8e-05,17.32463]
[1778413715976,32.18,80859.95,0.0,0.12762,8e-05,17.32397]
[1778413721261,32.18,80861.32,0.0,0.12772,8e-05,17.3336]
[1778413723524,32.18,80862.68,0.0,0.12782,8e-05,17.34352]
[1778413724126,32.18,80862.68,0.0,0.12782,8e-05,17.34352]
[1778413724896,32.18,80862.68,0.0,0.12782,8e-05,17.34334]
[1778413725265,32.17,80862.5,0.0,0.1278,8e-05,17.34178]
[1778413730270,32.17,80864.9,0.0,0.12798,8e-05,17.35927]
[1778413735275,32.17,80864.87,0.0,0.12797,8e-05,17.35825]
[1778413740280,32.17,80864.18,0.0,0.12791,8e-05,17.35223]
[1778413745285,32.17,80863.88,0.0,0.12788,8e-05,17.34921]
[1778413750290,32.17,80862.48,0.0,0.12776,8e-05,17.33786]
[1778413755295,32.17,80862.33,0.0,0.12774,8e-05,17.33608]
[1778413761301,32.17,80861.52,0.0,0.12767,8e-05,17.32921]
[1778413768077,32.17,80860.13,0.0,0.12756,8e-05,17.31818]
[1778413773312,32.17,80859.9,0.0,0.12751,8e-05,17.31198]
[1778413778317,32.17,80859.73,0.0,0.12749,8e-05,17.31026]
[1778413783322,32.16,80860.88,0.0,0.12758,8e-05,17.31852]
[1778413788327,32.16,80864.06,0.0,0.12782,8e-05,17.34209]
[1778413793332,32.16,80863.31,0.0,0.12775,8e-05,17.33571]
[1778413798337,32.16,80863.07,0.0,0.12773,8e-05,17.33328]
[1778413802342,32.16,80845.02,0.0,0.12632,8e-05,17.19604]
[1778413808568,32.16,80842.11,0.0,0.12609,8e-05,17.17378]
[1778413813926,32.16,80839.9,0.0,0.12592,8e-05,17.15696]
[1778413819358,32.16,80835.01,0.0,0.12554,8e-05,17.12005]
[1778413824363,32.16,80834.11,0.0,0.12548,8e-05,17.11349]
[1778413829028,32.16,80832.97,0.0,0.12539,8e-05,17.10523]
[1778413829088,32.16,80832.97,0.0,0.12539,8e-05,17.10535]
[1778413834373,32.16,80832.28,0.0,0.12532,8e-05,17.09712]
[1778413839378,32.16,80831.61,0.0,0.12528,8e-05,17.09272]
[1778413844383,32.17,80830.52,0.0,0.1252,8e-05,17.08518]
[1778413849387,32.17,80830.44,0.0,0.12521,8e-05,17.08588]
[1778413854392,32.17,80829.14,0.0,0.12513,8e-05,17.07832]
[1778413858396,32.17,80817.55,0.0,0.12425,8e-05,16.9919]
[1778413863778,32.17,80818.02,0.0,0.1243,8e-05,16.99636]
[1778413869407,32.18,80822.49,0.0,0.12467,8e-05,17.03283]
[1778413874412,32.18,80824.55,0.0,0.12486,8e-05,17.05093]
[1778413878544,32.18,80832.16,0.0,0.12546,8e-05,17.11022]
[1778413879417,32.18,80832.09,0.0,0.12546,8e-05,17.1101]
[1778413884090,32.19,80831.23,0.0,0.12541,8e-05,17.10523]
[1778413884102,32.19,80831.23,0.0,0.12542,8e-05,17.10565]
[1778413884841,32.19,80831.23,0.0,0.12542,8e-05,17.10565]
[1778413885423,32.19,80830.51,0.0,0.12536,8e-05,17.10066]
[1778413890428,32.19,80830.9,0.0,0.12542,8e-05,17.10567]
[1778413895433,32.19,80830.85,0.0,0.12541,8e-05,17.1037]
[1778413900438,32.2,80830.41,0.0,0.1254,8e-05,17.10241]
[1778413905443,32.2,80829.57,0.0,0.12536,8e-05,17.09817]
[1778413905882,32.2,80829.57,0.0,0.12536,8e-05,17.09817]
[1778413906443,32.2,80829.99,0.0,0.12539,8e-05,17.10176]
[1778413911448,32.2,80830.99,0.0,0.12549,8e-05,17.1113]
[1778413916453,32.2,80831.38,0.0,0.12554,8e-05,17.11628]
[1778413921458,32.21,80831.05,0.0,0.12554,8e-05,17.11564]
[1778413926463,32.21,80832.43,0.0,0.12566,8e-05,17.12802]
[1778413931468,32.21,80833.86,0.0,0.12579,8e-05,17.1406]
[1778413935472,32.21,80843.53,0.0,0.12656,8e-05,17.21523]
[1778413935961,32.21,80843.53,0.0,0.12656,8e-05,17.21523]
[1778413935968,32.21,80843.53,0.0,0.12656,8e-05,17.21523]
[1778413936473,32.21,80852.93,0.0,0.12729,8e-05,17.28671]
[1778413942479,32.22,80851.1,0.0,0.12716,8e-05,17.27406]
[1778413947484,32.22,80848.18,0.0,0.12695,8e-05,17.25306]
[1778413951778,32.22,80849.21,0.0,0.12702,8e-05,17.25821]
[1778413957493,32.22,80853.29,0.0,0.12735,8e-05,17.29029]
[1778413960046,32.22,80853.29,0.0,0.12735,8e-05,17.29029]
[1778413960496,32.22,80854.58,0.0,0.12745,8e-05,17.30062]
[1778413961852,32.22,80853.5,0.0,0.12737,8e-05,17.29261]
[1778413962498,32.22,80853.96,0.0,0.12741,8e-05,17.29632]
[1778413966230,32.22,80853.58,0.0,0.12738,8e-05,17.29398]
[1778413966330,32.22,80853.58,0.0,0.12739,8e-05,17.29416]
[1778413967794,32.22,80854.06,0.0,0.12743,8e-05,17.29794]
[1778413968504,32.22,80853.94,0.0,0.12742,8e-05,17.29728]
[1778413969394,32.22,80853.94,0.0,0.12742,8e-05,17.29728]
[1778413969492,32.22,80853.94,0.0,0.12742,8e-05,17.29746]
[1778413970030,32.22,80853.94,0.0,0.12742,8e-05,17.29746]
[1778413970461,32.22,80853.94,0.0,0.12742,8e-05,17.29746]
[1778413970506,32.22,80852.6,0.0,0.12732,8e-05,17.28741]
[1778413971102,32.22,80852.6,0.0,0.12732,8e-05,17.28741]
[1778413972804,32.22,80851.52,0.0,0.12724,8e-05,17.27962]
[1778413973381,32.22,80851.52,0.0,0.12724,8e-05,17.27962]
[1778413973697,32.23,80851.52,0.0,0.12724,8e-05,17.27982]
[1778413975177,32.23,80851.52,0.0,0.12724,8e-05,17.28003]
[1778413975187,32.23,80851.52,0.0,0.12724,8e-05,17.28003]
[1778413979976,32.23,80849.86,0.0,0.12712,8e-05,17.26851]
[1778413985521,32.23,80847.8,0.0,0.12698,8e-05,17.2543]
[1778413990526,32.23,80848.14,0.0,0.12702,8e-05,17.25806]
[1778413995530,32.23,80848.01,0.0,0.12702,8e-05,17.25818]
[1778414000535,32.23,80846.08,0.0,0.12688,8e-05,17.24474]
[1778414005540,32.24,80844.98,0.0,0.12681,8e-05,17.23764]
[1778414010545,32.24,80846.74,0.0,0.12696,8e-05,17.25221]
[1778414015550,32.24,80847.24,0.0,0.12699,8e-05,17.25354]
[1778414020555,32.24,80847.58,0.0,0.12703,8e-05,17.2572]
[1778414025560,32.24,80848.33,0.0,0.1271,8e-05,17.26397]
[1778414031064,32.24,80849.72,0.0,0.12721,8e-05,17.27537]
[1778414033438,32.24,80849.72,0.0,0.12722,8e-05,17.27589]
[1778414033568,32.24,80861.02,0.0,0.1281,8e-05,17.36163]
[1778414034462,32.24,80861.02,0.0,0.1281,8e-05,17.36163]
[1778414034464,32.24,80861.02,0.0,0.1281,8e-05,17.36163]
[1778414034494,32.24,80861.02,0.0,0.1281,8e-05,17.36163]
[1778414034569,32.24,80860.03,0.0,0.12803,8e-05,17.35428]
[1778414035097,32.24,80860.03,0.0,0.12803,8e-05,17.35428]
[1778414035121,32.24,80860.03,0.0,0.12803,8e-05,17.35428]
[1778414036501,32.24,80860.22,0.0,0.12804,8e-05,17.35573]
[1778414036571,32.24,80860.15,0.0,0.12804,8e-05,17.35533]
[1778414041576,32.24,80860.28,0.0,0.12805,8e-05,17.35678]
[1778414046577,32.25,80861.0,0.0,0.12811,8e-05,17.36252]
[1778414051579,32.25,80860.94,0.0,0.12811,8e-05,17.36241]
[1778414056591,32.25,80860.98,0.0,0.12812,8e-05,17.36314]
[1778414060973,32.25,80856.69,0.0,0.12779,8e-05,17.33101]
[1778414061596,32.25,80856.15,0.0,0.12775,8e-05,17.32701]
[1778414061821,32.25,80856.15,0.0,0.12775,8e-05,17.32701]
[1778414062597,32.25,80855.97,0.0,0.12773,8e-05,17.32584]
[1778414063335,32.25,80855.97,0.0,0.12773,8e-05,17.32584]
[1778414063435,32.25,80855.97,0.0,0.12774,8e-05,17.32599]
[1778414068603,32.25,80852.65,0.0,0.12748,8e-05,17.30152]
[1778414073608,32.25,80851.36,0.0,0.12737,8e-05,17.28892]
[1778414078613,32.25,80850.37,0.0,0.1273,8e-05,17.28231]
[1778414084537,32.25,80849.81,0.0,0.12727,8e-05,17.27922]
[1778414089624,32.25,80851.02,0.0,0.12737,8e-05,17.2892]
[1778414095630,32.26,80850.46,0.0,0.12734,8e-05,17.28601]
[1778414101636,32.26,80847.84,0.0,0.12715,8e-05,17.26731]
[1778414107642,32.26,80848.58,0.0,0.12722,8e-05,17.27405]
[1778414113648,32.26,80848.76,0.0,0.12724,8e-05,17.27658]
[1778414118653,32.26,80850.32,0.0,0.12738,8e-05,17.28925]
[1778414123658,32.26,80850.77,0.0,0.12742,8e-05,17.29352]
[1778414128663,32.26,80850.3,0.0,0.12739,8e-05,17.29081]
[1778414133668,32.26,80851.52,0.0,0.12747,8e-05,17.29721]
[1778414135659,32.26,80851.79,0.0,0.1275,8e-05,17.29937]
[1778414135674,32.26,80852.0,0.0,0.12751,8e-05,17.30108]
[1778414137672,32.27,80852.08,0.0,0.12752,8e-05,17.30198]
[1778414142677,32.27,80852.9,0.0,0.12759,8e-05,17.30891]
[1778414147682,32.27,80854.08,0.0,0.12769,8e-05,17.31861]
[1778414152687,32.27,80854.61,0.0,0.12774,8e-05,17.32324]
[1778414152927,32.27,80854.61,0.0,0.12774,8e-05,17.32324]
[1778414152942,32.27,80854.61,0.0,0.12774,8e-05,17.32324]
[1778414152997,32.27,80854.61,0.0,0.12774,8e-05,17.32324]
[1778414153688,32.27,80860.61,0.0,0.12821,8e-05,17.36875]
[1778414155369,32.27,80865.62,0.0,0.1286,8e-05,17.40672]
[1778414155413,32.27,80865.62,0.0,0.1286,8e-05,17.40672]
[1778414156998,32.27,80865.14,0.0,0.12857,8e-05,17.4031]
[1778414157100,32.27,80865.14,0.0,0.12857,8e-05,17.4031]
[1778414157201,32.27,80865.14,0.0,0.12857,8e-05,17.4031]
[1778414162697,32.27,80864.32,0.0,0.1285,8e-05,17.39699]
[1778414167702,32.27,80858.77,0.0,0.12807,8e-05,17.35513]
[1778414172707,32.27,80856.86,0.0,0.12793,8e-05,17.34108]
[1778414177712,32.27,80855.39,0.0,0.12782,8e-05,17.33049]
[1778414182717,32.27,80854.32,0.0,0.12774,8e-05,17.32291]
[1778414187721,32.27,80852.77,0.0,0.12763,8e-05,17.31188]
[1778414192726,32.27,80851.95,0.0,0.12755,8e-05,17.30262]
[1778414198344,32.27,80852.04,0.0,0.12756,8e-05,17.30401]
[1778414203737,32.28,80850.96,0.0,0.12749,8e-05,17.29672]
[1778414208822,32.28,80850.66,0.0,0.12747,8e-05,17.29529]
[1778414209438,32.28,80850.66,0.0,0.12747,8e-05,17.29529]
[1778414209744,32.28,80851.5,0.0,0.12754,8e-05,17.30185]
[1778414210745,32.28,80867.5,0.0,0.12879,8e-05,17.42326]
[1778414212267,32.28,80870.64,0.0,0.12904,8e-05,17.4471]
[1778414212280,32.28,80870.64,0.0,0.12904,8e-05,17.4471]
[1778414212482,32.28,80870.64,0.0,0.12904,8e-05,17.44713]
[1778414212896,32.28,80870.64,0.0,0.12904,8e-05,17.44713]
[1778414213748,32.28,80871.03,0.0,0.12907,8e-05,17.45013]
[1778414214307,32.28,80871.03,0.0,0.12907,8e-05,17.45013]
[1778414214749,32.28,80870.93,0.0,0.12906,8e-05,17.44941]
[1778414219754,32.28,80868.79,0.0,0.1289,8e-05,17.43345]
[1778414224759,32.28,80865.65,0.0,0.12866,8e-05,17.41001]
[1778414229764,32.28,80862.93,0.0,0.12845,8e-05,17.38977]
[1778414234768,32.28,80856.43,0.0,0.12794,8e-05,17.3408]
[1778414239773,32.28,80853.76,0.0,0.12774,8e-05,17.32114]
[1778414244778,32.28,80852.54,0.0,0.12765,8e-05,17.31247]
[1778414249783,32.28,80851.36,0.0,0.12756,8e-05,17.30424]
[1778414251760,32.28,80851.16,0.0,0.12755,8e-05,17.30287]
[1778414252624,32.28,80851.16,0.0,0.12753,8e-05,17.29935]
[1778414258161,32.28,80852.79,0.0,0.12766,8e-05,17.31233]
[1778414258780,32.28,80852.79,0.0,0.12767,8e-05,17.31258]
[1778414258959,32.28,80852.79,0.0,0.12767,8e-05,17.31258]
[1778414259787,32.28,80852.79,0.0,0.12767,8e-05,17.3127]
[1778414264798,32.28,80851.91,0.0,0.12761,8e-05,17.30665]
[1778414269803,32.28,80851.84,0.0,0.12761,8e-05,17.30682]
[1778414271286,32.29,80851.77,0.0,0.1276,8e-05,17.30638]
[1778414271983,32.29,80851.77,0.0,0.1276,8e-05,17.30638]
[1778414273085,32.29,80851.77,0.0,0.1276,8e-05,17.30652]
[1778414273807,32.29,80851.44,0.0,0.12758,8e-05,17.30432]
[1778414278812,32.29,80853.3,0.0,0.12773,8e-05,17.31906]
[1778414283817,32.29,80851.56,0.0,0.1276,8e-05,17.30649]
[1778414288822,32.29,80848.79,0.0,0.1274,8e-05,17.28628]
[1778414293827,32.29,80848.65,0.0,0.12739,8e-05,17.28602]
[1778414298832,32.29,80848.25,0.0,0.12737,8e-05,17.28376]
[1778414303837,32.29,80848.18,0.0,0.12737,8e-05,17.28407]
[1778414308842,32.29,80848.8,0.0,0.12743,8e-05,17.28955]
[1778414313847,32.29,80849.43,0.0,0.12747,8e-05,17.29137]
[1778414318852,32.29,80850.53,0.0,0.12756,8e-05,17.30043]
[1778414323857,32.3,80852.11,0.0,0.12769,8e-05,17.31305]
[1778414328862,32.3,80853.86,0.0,0.12783,8e-05,17.32683]
[1778414333867,32.3,80852.88,0.0,0.12776,8e-05,17.32]
[1778414339873,32.3,80851.88,0.0,0.12769,8e-05,17.31307]
[1778414344878,32.3,80848.22,0.0,0.12741,8e-05,17.28606]
[1778414349883,32.3,80845.42,0.0,0.1272,8e-05,17.26573]
[1778414354888,32.3,80844.63,0.0,0.12715,8e-05,17.26067]
[1778414359870,32.3,80844.3,0.0,0.12713,8e-05,17.25893]
[1778414364871,32.3,80844.09,0.0,0.12713,8e-05,17.25829]
[1778414369881,32.31,80844.08,0.0,0.12714,8e-05,17.25912]
[1778414374907,32.31,80844.04,0.0,0.12712,8e-05,17.25614]
[1778414379910,32.31,80844.02,0.0,0.12713,8e-05,17.25693]
[1778414383807,32.31,80845.82,0.0,0.12728,8e-05,17.27122]
[1778414383900,32.31,80845.82,0.0,0.12728,8e-05,17.27132]
[1778414384919,32.31,80856.32,0.0,0.1281,8e-05,17.35089]
[1778414389924,32.31,80857.18,0.0,0.12817,8e-05,17.3576]
[1778414394929,32.31,80856.01,0.0,0.12808,8e-05,17.34904]
[1778414396454,32.31,80855.82,0.0,0.12807,8e-05,17.34766]
[1778414396780,32.31,80855.82,0.0,0.12807,8e-05,17.34774]
[1778414397932,32.31,80844.64,0.0,0.1272,8e-05,17.26331]
[1778414399095,32.31,80838.27,0.0,0.1267,8e-05,17.21516]
[1778414399503,32.31,80838.27,0.0,0.1267,8e-05,17.21516]
[1778414400068,32.31,80833.77,0.0,0.12635,8e-05,17.18122]
[1778414405941,32.31,80828.23,0.0,0.12593,8e-05,17.13985]
[1778414409135,32.31,80830.37,0.0,0.1261,8e-05,17.1561]
[1778414411947,32.31,80854.68,0.0,0.12799,8e-05,17.34055]
[1778414415204,32.31,80854.32,0.0,0.12797,8e-05,17.33863]
[1778414415892,32.31,80853.43,0.0,0.12791,8e-05,17.33216]
[1778414415981,32.31,80853.43,0.0,0.12791,8e-05,17.33216]
[1778414416446,32.31,80853.43,0.0,0.12791,8e-05,17.33216]
[1778414418109,32.31,80856.4,0.0,0.12814,8e-05,17.35509]
[1778414418804,32.31,80856.4,0.0,0.12814,8e-05,17.35509]
[1778414421365,32.31,80862.76,0.0,0.12864,8e-05,17.40347]
[1778414421936,32.31,80863.74,0.0,0.12872,8e-05,17.41085]
[1778414422289,32.31,80863.74,0.0,0.12872,8e-05,17.41085]
[1778414422944,32.31,80863.79,0.0,0.12872,8e-05,17.41118]
[1778414428559,32.31,80870.35,0.0,0.12924,8e-05,17.4606]
[1778414435026,32.31,80871.22,0.0,0.12928,8e-05,17.46295]
[1778414440061,32.31,80871.77,0.0,0.12932,8e-05,17.46709]
[1778414445065,32.31,80866.33,0.0,0.12889,8e-05,17.42557]
[1778414445167,32.31,80862.78,0.0,0.12861,8e-05,17.39852]
[1778414452147,32.31,80860.37,0.0,0.12841,8e-05,17.37963]
[1778414458189,32.31,80860.14,0.0,0.12839,8e-05,17.37739]
[1778414467764,32.31,80860.19,0.0,0.12839,8e-05,17.37733]
[1778414473035,32.31,80857.9,0.0,0.1282,8e-05,17.35928]
[1778414479701,32.31,80852.15,0.0,0.12775,8e-05,17.3155]
[1778414485381,32.31,80848.96,0.0,0.1275,8e-05,17.29149]
[1778414490416,32.31,80846.45,0.0,0.12731,8e-05,17.27262]
[1778414496458,32.31,80845.14,0.0,0.12719,8e-05,17.25935]
[1778414503431,32.31,80844.65,0.0,0.12715,8e-05,17.25597]
[1778414507751,32.31,80844.65,0.0,0.12715,8e-05,17.25611]
[1778414507781,32.31,80844.65,0.0,0.12715,8e-05,17.25611]
[1778414507826,32.31,80842.89,0.0,0.12702,8e-05,17.24286]
[1778414509035,32.31,80842.89,0.0,0.12702,8e-05,17.24286]
[1778414509051,32.31,80842.89,0.0,0.12702,8e-05,17.24286]
[1778414509550,32.31,80842.89,0.0,0.12702,8e-05,17.24288]
[1778414513445,32.31,80842.69,0.0,0.127,8e-05,17.24139]
[1778414513472,32.31,80842.69,0.0,0.127,8e-05,17.24139]
[1778414513486,32.31,80842.69,0.0,0.127,8e-05,17.24141]
[1778414520627,32.31,80843.27,0.0,0.12705,8e-05,17.24582]
[1778414529689,32.31,80845.39,0.0,0.12721,8e-05,17.26179]
[1778414534725,32.31,80848.3,0.0,0.12744,8e-05,17.2837]
[1778414543711,32.31,80849.57,0.0,0.12753,8e-05,17.29314]
[1778414548830,32.31,80851.81,0.0,0.12771,8e-05,17.31008]
[1778414553859,32.31,80852.8,0.0,0.12777,8e-05,17.31402]
[1778414558895,32.31,80852.06,0.0,0.12771,8e-05,17.3083]
[1778414563929,32.31,80847.96,0.0,0.12738,8e-05,17.27634]
[1778414564966,32.31,80847.96,0.0,0.12738,8e-05,17.27634]
[1778414565027,32.31,80847.3,0.0,0.12732,8e-05,17.27118]
[1778414567030,32.31,80847.3,0.0,0.12732,8e-05,17.27102]
[1778414567097,32.31,80845.67,0.0,0.12719,8e-05,17.25855]
[1778414572992,32.31,80835.07,0.0,0.12636,8e-05,17.17786]
[1778414574823,32.31,80834.71,0.0,0.12633,8e-05,17.17508]
[1778414574835,32.31,80834.71,0.0,0.12633,8e-05,17.17508]
[1778414575010,32.31,80834.02,0.0,0.12628,8e-05,17.16982]
[1778414579198,32.31,80831.8,0.0,0.12611,8e-05,17.15286]
[1778414579254,32.31,80833.66,0.0,0.12625,8e-05,17.16691]
[1778414582078,32.31,80830.46,0.0,0.126,8e-05,17.14261]
[1778414582123,32.31,80827.13,0.0,0.12574,8e-05,17.11742]
[1778414582954,32.31,80827.13,0.0,0.12574,8e-05,17.11742]
[1778414583063,32.31,80827.13,0.0,0.12574,8e-05,17.1174]
[1778414589105,32.31,80815.53,0.0,0.12485,8e-05,17.03]
[1778414589758,32.31,80815.53,0.0,0.12485,8e-05,17.03]
[1778414590112,32.31,80815.53,0.0,0.12485,8e-05,17.03004]
[1778414595147,32.31,80811.58,0.0,0.12455,8e-05,17.0005]
[1778414601189,32.31,80810.96,0.0,0.12451,8e-05,16.99614]
[1778414606224,32.31,80802.5,0.0,0.12386,8e-05,16.93278]
[1778414611457,32.31,80798.14,0.0,0.12353,8e-05,16.90006]
[1778414617301,32.31,80799.41,0.0,0.1236,8e-05,16.90577]
[1778414624266,32.31,80798.81,0.0,0.12355,8e-05,16.90097]
[1778414630394,32.31,80798.37,0.0,0.12351,8e-05,16.89696]
[1778414639457,32.31,80799.95,0.0,0.12362,8e-05,16.90805]
[1778414642672,32.31,80801.8,0.0,0.12376,8e-05,16.92179]
[1778414642707,32.31,80801.8,0.0,0.12376,8e-05,16.92179]
[1778414643043,32.31,80805.0,0.0,0.12401,8e-05,16.94565]
[1778414643363,32.31,80805.0,0.0,0.12401,8e-05,16.94565]
[1778414643389,32.31,80805.0,0.0,0.12401,8e-05,16.94565]
[1778414643485,32.31,80805.0,0.0,0.12401,8e-05,16.94565]
[1778414648524,32.3,80804.34,0.0,0.12395,8e-05,16.94003]
[1778414654483,32.3,80804.47,0.0,0.12395,8e-05,16.94019]
[1778414659570,32.3,80804.17,0.0,0.12392,8e-05,16.93739]
[1778414661070,32.3,80804.6,0.0,0.12395,8e-05,16.94048]
[1778414662454,32.3,80808.29,0.0,0.12423,8e-05,16.96803]
[1778414667654,32.3,80808.94,0.0,0.12427,8e-05,16.97196]
[1778414668327,32.3,80808.94,0.0,0.12427,8e-05,16.97196]
[1778414672568,32.3,80813.36,0.0,0.12459,8e-05,17.0018]
[1778414678732,32.3,80813.67,0.0,0.12462,8e-05,17.00486]
[1778414683768,32.3,80816.86,0.0,0.12487,8e-05,17.02946]
[1778414687204,32.3,80817.3,0.0,0.12491,8e-05,17.03298]
[1778414688230,32.3,80818.33,0.0,0.12499,8e-05,17.04107]
[1778414690974,32.3,80818.33,0.0,0.125,8e-05,17.04127]
[1778414691162,32.3,80818.79,0.0,0.12503,8e-05,17.04484]
[1778414696163,32.3,80819.27,0.0,0.12507,8e-05,17.04887]
[1778414701191,32.3,80819.9,0.0,0.12513,8e-05,17.05413]
[1778414701834,32.3,80820.01,0.0,0.12514,8e-05,17.05506]
[1778414702233,32.31,80819.92,0.0,0.12513,8e-05,17.05448]
[1778414707242,32.31,80819.98,0.0,0.12514,8e-05,17.05536]
[1778414712254,32.31,80820.31,0.0,0.12517,8e-05,17.05837]
[1778414717268,32.31,80820.79,0.0,0.12521,8e-05,17.0625]
[1778414722294,32.31,80821.01,0.0,0.12524,8e-05,17.06474]
[1778414727314,32.31,80820.45,0.0,0.1252,8e-05,17.06102]
[1778414732324,32.31,80820.15,0.0,0.12516,8e-05,17.05563]
[1778414737342,32.31,80819.48,0.0,0.12511,8e-05,17.05116]
[1778414742354,32.31,80818.83,0.0,0.12507,8e-05,17.04685]
[1778414747382,32.31,80814.07,0.0,0.12471,8e-05,17.01166]
[1778414748561,32.31,80813.37,0.0,0.12466,8e-05,17.00655]
[1778414749226,32.31,80813.37,0.0,0.12466,8e-05,17.00671]
[1778414754261,32.31,80812.01,0.0,0.12456,8e-05,16.99723]
[1778414755606,32.31,80811.62,0.0,0.12454,8e-05,16.99444]
[1778414761310,32.31,80808.29,0.0,0.12427,8e-05,16.96867]
[1778414766381,32.31,80807.46,0.0,0.1242,8e-05,16.96175]
[1778414767327,32.31,80806.82,0.0,0.12415,8e-05,16.95676]
[1778414773394,32.31,80805.29,0.0,0.12402,8e-05,16.94405]
[1778414778429,32.31,80806.34,0.0,0.12409,8e-05,16.95111]
[1778414783464,32.31,80807.28,0.0,0.12416,8e-05,16.95735]
[1778414790514,32.31,80808.96,0.0,0.12427,8e-05,16.96882]
[1778414798570,32.3,80811.78,0.0,0.12445,8e-05,16.98509]
[1778414803605,32.3,80813.09,0.0,0.12454,8e-05,16.99415]
[1778414808641,32.3,80814.53,0.0,0.12465,8e-05,17.00419]
[1778414813676,32.3,80814.66,0.0,0.12465,8e-05,17.00435]
[1778414818711,32.3,80817.86,0.0,0.12489,8e-05,17.02758]
[1778414825760,32.3,80815.82,0.0,0.12472,8e-05,17.01099]
[1778414827575,32.3,80816.05,0.0,0.12473,8e-05,17.01258]
[1778414827596,32.3,80816.05,0.0,0.12473,8e-05,17.01258]
[1778414828669,32.3,80816.23,0.0,0.12474,8e-05,17.01378]
[1778414828676,32.3,80816.23,0.0,0.12474,8e-05,17.01378]
[1778414828781,32.3,80816.23,0.0,0.12474,8e-05,17.01363]
[1778414831987,32.3,80819.45,0.0,0.12499,8e-05,17.0376]
[1778414832017,32.3,80819.45,0.0,0.12499,8e-05,17.0376]
[1778414832113,32.3,80819.87,0.0,0.12502,8e-05,17.04041]
[1778414837844,32.3,80820.32,0.0,0.12504,8e-05,17.04295]
[1778414842879,32.29,80820.23,0.0,0.12503,8e-05,17.04145]
[1778414847914,32.29,80820.95,0.0,0.12507,8e-05,17.04612]
[1778414854916,32.29,80821.16,0.0,0.12508,8e-05,17.04724]
[1778414861799,32.29,80822.1,0.0,0.12513,8e-05,17.04977]
[1778414867048,32.29,80822.0,0.0,0.1251,8e-05,17.04757]
[1778414874014,32.29,80824.32,0.0,0.12527,8e-05,17.0643]
[1778414879066,32.29,80823.68,0.0,0.12521,8e-05,17.05839]
[1778414882294,32.29,80821.32,0.0,0.12503,8e-05,17.04031]
[1778414888185,32.29,80829.06,0.0,0.12562,8e-05,17.09811]
[1778414888388,32.29,80830.63,0.0,0.12574,8e-05,17.10993]
[1778414893394,32.29,80839.03,0.0,0.12639,8e-05,17.17366]
[1778414896118,32.29,80840.63,0.0,0.12651,8e-05,17.18553]
[1778414896175,32.28,80840.63,0.0,0.12651,8e-05,17.1854]
[1778414901567,32.28,80842.24,0.0,0.12663,8e-05,17.19707]
[1778414904391,32.28,80845.05,0.0,0.12685,8e-05,17.21796]
[1778414904409,32.28,80845.47,0.0,0.12688,8e-05,17.22101]
[1778414905821,32.28,80845.47,0.0,0.12688,8e-05,17.22089]
[1778414906244,32.28,80845.78,0.0,0.1269,8e-05,17.22311]
[1778414911357,32.28,80847.04,0.0,0.12697,8e-05,17.22827]
[1778414915095,32.28,80846.74,0.0,0.12694,8e-05,17.2255]
[1778414915162,32.28,80846.23,0.0,0.1269,8e-05,17.22164]
[1778414918137,32.28,80846.23,0.0,0.1269,8e-05,17.2213]
[1778414918408,32.28,80846.23,0.0,0.12689,8e-05,17.22096]
[1778414921954,32.28,80845.5,0.0,0.12683,8e-05,17.21489]
[1778414922437,32.28,80845.06,0.0,0.12679,8e-05,17.21137]
[1778414929485,32.28,80844.75,0.0,0.12676,8e-05,17.20765]
[1778414935316,32.28,80844.4,0.0,0.12672,8e-05,17.20419]
[1778414940562,32.27,80843.64,0.0,0.12664,8e-05,17.19693]
[1778414945598,32.27,80843.22,0.0,0.1266,8e-05,17.19264]
[1778414950634,32.27,80843.34,0.0,0.1266,8e-05,17.19242]
[1778414955669,32.27,80842.67,0.0,0.12653,8e-05,17.18631]
[1778414960703,32.27,80843.77,0.0,0.12661,8e-05,17.19363]
[1778414965739,32.27,80843.51,0.0,0.12658,8e-05,17.19054]
[1778414975809,32.26,80843.05,0.0,0.12649,8e-05,17.18096]
[1778414986807,32.26,80842.99,0.0,0.12646,8e-05,17.17756]
[1778414991779,32.26,80840.22,0.0,0.12623,8e-05,17.15553]
[1778414992149,32.26,80840.22,0.0,0.12623,8e-05,17.15553]
[1778414992854,32.26,80838.39,0.0,0.12608,8e-05,17.14118]
[1778414992954,32.26,80837.76,0.0,0.12604,8e-05,17.13641]
[1778414997339,32.26,80837.76,0.0,0.12603,8e-05,17.13618]
[1778414998094,32.26,80837.94,0.0,0.12604,8e-05,17.13664]
[1778414998872,32.26,80837.79,0.0,0.12602,8e-05,17.13528]
[1778415002212,32.25,80837.52,0.0,0.126,8e-05,17.1328]
[1778415002222,32.25,80837.52,0.0,0.126,8e-05,17.1328]
[1778415002539,32.25,80837.52,0.0,0.126,8e-05,17.1328]
[1778415002376,32.25,80837.73,0.0,0.12601,8e-05,17.13396]
[1778415008039,32.25,80829.85,0.0,0.12539,8e-05,17.07361]
[1778415008652,32.25,80829.85,0.0,0.12539,8e-05,17.07361]
[1778415016097,32.25,80826.06,0.0,0.12509,8e-05,17.04415]
[1778415025160,32.25,80824.16,0.0,0.12494,8e-05,17.02919]
[1778415031203,32.25,80821.89,0.0,0.12474,8e-05,17.00814]
[1778415035301,32.25,80829.37,0.0,0.12531,8e-05,17.06444]
[1778415037076,32.25,80832.24,0.0,0.12553,8e-05,17.08594]
[1778415037247,32.25,80832.24,0.0,0.12553,8e-05,17.08584]
[1778415043290,32.25,80837.22,0.0,0.12591,8e-05,17.12286]
[1778415049235,32.25,80842.22,0.0,0.12629,8e-05,17.16029]
[1778415053936,32.25,80846.01,0.0,0.12658,8e-05,17.18828]
[1778415061415,32.25,80847.16,0.0,0.12666,8e-05,17.19607]
[1778415067370,32.24,80848.56,0.0,0.12676,8e-05,17.20574]
[1778415075513,32.24,80849.99,0.0,0.12686,8e-05,17.21512]
[1778415080548,32.24,80852.56,0.0,0.12704,8e-05,17.23351]
[1778415085583,32.24,80852.55,0.0,0.12703,8e-05,17.23228]
[1778415090617,32.24,80862.16,0.0,0.12778,8e-05,17.30493]
[1778415095653,32.24,80866.38,0.0,0.12809,8e-05,17.33301]
[1778415097788,32.24,80866.19,0.0,0.12807,8e-05,17.3314]
[1778415099790,32.24,80866.09,0.0,0.12806,8e-05,17.33055]
[1778415099800,32.24,80866.09,0.0,0.12806,8e-05,17.33055]
[1778415100286,32.24,80865.92,0.0,0.12805,8e-05,17.32917]
[1778415105722,32.24,80865.87,0.0,0.12804,8e-05,17.32845]
[1778415110757,32.24,80869.77,0.0,0.12835,8e-05,17.35841]
[1778415115795,32.24,80872.93,0.0,0.1286,8e-05,17.38266]
[1778415120829,32.24,80872.74,0.0,0.12859,8e-05,17.38151]
[1778415125863,32.24,80873.01,0.0,0.12861,8e-05,17.38397]
[1778415130898,32.24,80874.48,0.0,0.12873,8e-05,17.39555]
[1778415135932,32.24,80875.28,0.0,0.1288,8e-05,17.40201]
[1778415141975,32.24,80875.95,0.0,0.12886,8e-05,17.40756]
[1778415147932,32.24,80876.22,0.0,0.12889,8e-05,17.41009]
[1778415154068,32.24,80876.12,0.0,0.12886,8e-05,17.40617]
[1778415159101,32.24,80876.37,0.0,0.12888,8e-05,17.40852]
[1778415164136,32.24,80877.64,0.0,0.12899,8e-05,17.41839]
[1778415169171,32.24,80880.41,0.0,0.1292,8e-05,17.43928]
[1778415174205,32.24,80878.84,0.0,0.12908,8e-05,17.42749]
[1778415179240,32.24,80879.78,0.0,0.12916,8e-05,17.4347]
[1778415187547,32.24,80879.4,0.0,0.12913,8e-05,17.4318]
[1778415193339,32.24,80882.12,0.0,0.12934,8e-05,17.45233]
[1778415195269,32.24,80882.07,0.0,0.12934,8e-05,17.4519]
[1778415200303,32.24,80882.69,0.0,0.12938,8e-05,17.45629]
[1778415205304,32.24,80882.8,0.0,0.12938,8e-05,17.45624]
[1778415210324,32.24,80885.5,0.0,0.12958,8e-05,17.47541]
[1778415215339,32.24,80885.54,0.0,0.12954,8e-05,17.47068]
[1778415220349,32.24,80884.82,0.0,0.12947,8e-05,17.46386]
[1778415225354,32.23,80884.43,0.0,0.12943,8e-05,17.45953]
[1778415230379,32.23,80888.61,0.0,0.12975,8e-05,17.49014]
[1778415233091,32.23,80891.35,0.0,0.12996,8e-05,17.51057]
[1778415233762,32.23,80890.97,0.0,0.12993,8e-05,17.50752]
[1778415234372,32.23,80890.97,0.0,0.12993,8e-05,17.50752]
[1778415234628,32.23,80890.97,0.0,0.12993,8e-05,17.50736]
[1778415235358,32.23,80890.97,0.0,0.12993,8e-05,17.50736]
[1778415235634,32.23,80890.91,0.0,0.12992,8e-05,17.50674]
[1778415235987,32.23,80890.91,0.0,0.12992,8e-05,17.50674]
[1778415236642,32.23,80890.91,0.0,0.12992,8e-05,17.50658]
[1778415241679,32.23,80889.6,0.0,0.1298,8e-05,17.49581]
[1778415243176,32.23,80888.66,0.0,0.12973,8e-05,17.48852]
[1778415248619,32.23,80885.91,0.0,0.12951,8e-05,17.46736]
[1778415255774,32.23,80884.39,0.0,0.12937,8e-05,17.45436]
[1778415261817,32.23,80883.71,0.0,0.12931,8e-05,17.44837]
[1778415268779,32.23,80882.51,0.0,0.12921,8e-05,17.43837]
[1778415274910,32.22,80882.35,0.0,0.12916,8e-05,17.43277]
[1778415278022,32.22,80881.7,0.0,0.12911,8e-05,17.42765]
[1778415278849,32.22,80881.65,0.0,0.1291,8e-05,17.42711]
[1778415286989,32.22,80881.65,0.0,0.1291,8e-05,17.42645]
[1778415290783,32.22,80880.66,0.0,0.12902,8e-05,17.41882]
[1778415290794,32.22,80880.63,0.0,0.12902,8e-05,17.4185]
[1778415291988,32.22,80880.63,0.0,0.12902,8e-05,17.4185]
[1778415292661,32.22,80880.63,0.0,0.12902,8e-05,17.4185]
[1778415292686,32.22,80880.63,0.0,0.12902,8e-05,17.4185]
[1778415292843,32.22,80880.63,0.0,0.12902,8e-05,17.4185]
[1778415292708,32.22,80880.68,0.0,0.12902,8e-05,17.41879]
[1778415292925,32.22,80880.68,0.0,0.12902,8e-05,17.41879]
[1778415299082,32.22,80880.43,0.0,0.129,8e-05,17.41659]
[1778415300869,32.22,80880.43,0.0,0.129,8e-05,17.41659]
[1778415301713,32.22,80880.43,0.0,0.129,8e-05,17.41659]
[1778415305243,32.22,80880.06,0.0,0.12896,8e-05,17.41362]
[1778415305343,32.22,80880.06,0.0,0.12896,8e-05,17.41344]
[1778415313184,32.22,80879.69,0.0,0.12893,8e-05,17.41011]
[1778415319129,32.22,80879.35,0.0,0.1289,8e-05,17.40704]
[1778415324258,32.22,80879.35,0.0,0.12889,8e-05,17.40661]
[1778415331306,32.22,80878.99,0.0,0.12883,8e-05,17.39955]
[1778415337349,32.22,80878.78,0.0,0.12881,8e-05,17.39739]
[1778415342384,32.22,80878.06,0.0,0.12875,8e-05,17.39144]
[1778415347420,32.22,80883.31,0.0,0.12916,8e-05,17.43081]
[1778415356484,32.21,80885.09,0.0,0.12929,8e-05,17.44316]
[1778415362527,32.21,80885.75,0.0,0.12933,8e-05,17.44744]
[1778415367563,32.21,80886.59,0.0,0.12939,8e-05,17.45326]
[1778415374612,32.21,80887.14,0.0,0.12943,8e-05,17.45666]
[1778415377285,32.21,80887.57,0.0,0.12946,8e-05,17.45984]
[1778415377330,32.21,80887.57,0.0,0.12946,8e-05,17.45984]
[1778415377363,32.21,80887.57,0.0,0.12946,8e-05,17.45984]
[1778415377819,32.21,80899.39,0.0,0.13039,8e-05,17.54965]
[1778415378676,32.21,80899.39,0.0,0.13039,8e-05,17.54965]
[1778415385689,32.21,80903.91,0.0,0.13073,8e-05,17.58211]
[1778415390922,32.21,80900.24,0.0,0.13043,8e-05,17.55319]
[1778415391046,32.21,80900.61,0.0,0.13046,8e-05,17.55577]
[1778415391734,32.21,80900.61,0.0,0.13043,8e-05,17.55186]
[1778415393574,32.21,80899.77,0.0,0.13036,8e-05,17.54522]
[1778415393747,32.21,80899.49,0.0,0.13034,8e-05,17.54284]
[1778415398782,32.2,80896.04,0.0,0.13005,8e-05,17.51539]
[1778415403820,32.2,80887.62,0.0,0.12938,8e-05,17.45049]
[1778415408852,32.2,80887.41,0.0,0.12935,8e-05,17.44823]
[1778415413887,32.2,80886.73,0.0,0.12929,8e-05,17.44234]
[1778415419929,32.2,80885.92,0.0,0.12922,8e-05,17.43533]
[1778415424964,32.2,80886.31,0.0,0.12924,8e-05,17.43754]
[1778415429999,32.2,80886.6,0.0,0.12925,8e-05,17.43893]
[1778415435036,32.2,80885.94,0.0,0.12919,8e-05,17.43307]
[1778415440071,32.2,80889.81,0.0,0.12949,8e-05,17.46157]
[1778415446113,32.19,80890.41,0.0,0.12952,8e-05,17.46492]
[1778415448128,32.19,80890.41,0.0,0.12952,8e-05,17.46492]
[1778415450161,32.19,80891.17,0.0,0.12958,8e-05,17.47032]
[1778415456183,32.19,80888.34,0.0,0.12932,8e-05,17.4438]
[1778415457706,32.19,80888.34,0.0,0.12932,8e-05,17.4438]
[1778415458332,32.19,80889.08,0.0,0.12937,8e-05,17.44916]
[1778415464239,32.19,80884.11,0.0,0.12898,8e-05,17.41077]
[1778415470282,32.19,80882.97,0.0,0.12888,8e-05,17.40176]
[1778415475316,32.19,80884.14,0.0,0.12897,8e-05,17.41042]
[1778415481360,32.19,80886.16,0.0,0.12913,8e-05,17.42551]
[1778415486399,32.19,80887.42,0.0,0.12923,8e-05,17.4349]
[1778415492437,32.19,80889.34,0.0,0.12938,8e-05,17.44928]
[1778415497472,32.19,80890.34,0.0,0.12945,8e-05,17.45671]
[1778415502507,32.19,80891.12,0.0,0.12951,8e-05,17.46248]
[1778415507542,32.19,80892.29,0.0,0.1296,8e-05,17.47124]
[1778415514949,32.19,80892.56,0.0,0.12962,8e-05,17.4732]
[1778415514973,32.19,80892.56,0.0,0.12962,8e-05,17.4732]
[1778415520532,32.19,80893.7,0.0,0.12969,8e-05,17.47795]
[1778415525668,32.19,80894.42,0.0,0.12974,8e-05,17.4833]
[1778415526465,32.19,80894.42,0.0,0.12974,8e-05,17.4833]
[1778415526475,32.19,80894.42,0.0,0.12974,8e-05,17.4833]
[1778415527889,32.19,80894.72,0.0,0.12977,8e-05,17.48556]
[1778415527918,32.19,80894.72,0.0,0.12977,8e-05,17.48556]
[1778415531002,32.19,80895.38,0.0,0.12982,8e-05,17.49048]
[1778415531016,32.19,80895.38,0.0,0.12982,8e-05,17.49048]
[1778415537877,32.19,80895.38,0.0,0.12982,8e-05,17.49046]
[1778415545809,32.18,80892.38,0.0,0.12957,8e-05,17.46661]
[1778415550843,32.18,80890.96,0.0,0.12945,8e-05,17.45534]
[1778415555305,32.18,80889.48,0.0,0.12933,8e-05,17.44379]
[1778415555370,32.18,80889.48,0.0,0.12933,8e-05,17.44379]
[1778415555434,32.18,80889.48,0.0,0.12933,8e-05,17.44379]
[1778415556021,32.18,80889.48,0.0,0.12933,8e-05,17.44379]
[1778415556035,32.18,80883.4,0.0,0.12885,8e-05,17.39733]
[1778415557029,32.18,80883.4,0.0,0.12885,8e-05,17.39733]
[1778415557065,32.18,80883.4,0.0,0.12885,8e-05,17.39733]
[1778415557107,32.18,80879.09,0.0,0.12851,8e-05,17.36451]
[1778415558468,32.18,80879.09,0.0,0.12851,8e-05,17.36459]
[1778415563934,32.18,80872.71,0.0,0.12802,8e-05,17.31673]
[1778415564569,32.18,80872.71,0.0,0.12802,8e-05,17.31673]
[1778415570041,32.19,80872.52,0.0,0.12801,8e-05,17.31591]
[1778415570119,32.19,80872.52,0.0,0.12801,8e-05,17.31591]
[1778415573575,32.19,80869.96,0.0,0.12779,8e-05,17.29328]
[1778415579043,32.19,80872.12,0.0,0.12797,8e-05,17.31053]
[1778415585085,32.19,80872.51,0.0,0.12801,8e-05,17.3143]
[1778415590119,32.19,80877.2,0.0,0.12838,8e-05,17.35039]
[1778415595153,32.19,80878.11,0.0,0.12846,8e-05,17.35764]
[1778415601094,32.19,80878.7,0.0,0.12851,8e-05,17.36238]
[1778415607241,32.19,80878.49,0.0,0.12849,8e-05,17.361]
[1778415613280,32.19,80878.49,0.0,0.12849,8e-05,17.36115]
[1778415618314,32.19,80878.54,0.0,0.1285,8e-05,17.36163]
[1778415623349,32.19,80878.68,0.0,0.12851,8e-05,17.36275]
[1778415628678,32.19,80878.42,0.0,0.12849,8e-05,17.36082]
[1778415634427,32.19,80878.85,0.0,0.1285,8e-05,17.36047]
[1778415639462,32.19,80878.9,0.0,0.12851,8e-05,17.36087]
[1778415646511,32.19,80883.77,0.0,0.12889,8e-05,17.39774]
[1778415651546,32.19,80884.17,0.0,0.12892,8e-05,17.40047]
[1778415653866,32.19,80884.03,0.0,0.1289,8e-05,17.39933]
[1778415654429,32.19,80884.13,0.0,0.12891,8e-05,17.39994]
[1778415658491,32.19,80884.55,0.0,0.12895,8e-05,17.4038]
[1778415660533,32.19,80885.46,0.0,0.12903,8e-05,17.41117]
[1778415665644,32.19,80885.53,0.0,0.12905,8e-05,17.41296]
[1778415666686,32.19,80885.53,0.0,0.12905,8e-05,17.41296]
[1778415674708,32.2,80885.38,0.0,0.12905,8e-05,17.41374]
[1778415680918,32.2,80885.38,0.0,0.12905,8e-05,17.41374]
[1778415680934,32.2,80885.38,0.0,0.12905,8e-05,17.41374]
[1778415681020,32.2,80888.21,0.0,0.12929,8e-05,17.43657]
[1778415681757,32.2,80888.21,0.0,0.12929,8e-05,17.43657]
[1778415681790,32.2,80888.21,0.0,0.12929,8e-05,17.43657]
[1778415681830,32.2,80890.38,0.0,0.12947,8e-05,17.45331]
[1778415687797,32.2,80890.38,0.0,0.12948,8e-05,17.45469]
[1778415693841,32.2,80892.63,0.0,0.12965,8e-05,17.46961]
[1778415700891,32.2,80891.91,0.0,0.12961,8e-05,17.46584]
[1778415707939,32.21,80889.29,0.0,0.12942,8e-05,17.44746]
[1778415714988,32.21,80888.05,0.0,0.12934,8e-05,17.43946]
[1778415716835,32.21,80888.05,0.0,0.12934,8e-05,17.43946]
[1778415716845,32.21,80888.05,0.0,0.12934,8e-05,17.43946]
[1778415717002,32.21,80886.55,0.0,0.12923,8e-05,17.42844]
[1778415717453,32.21,80886.55,0.0,0.12923,8e-05,17.42844]
[1778415717469,32.21,80886.55,0.0,0.12923,8e-05,17.42844]
[1778415718125,32.21,80886.55,0.0,0.12923,8e-05,17.42844]
[1778415718146,32.21,80886.55,0.0,0.12923,8e-05,17.42844]
[1778415722925,32.21,80885.15,0.0,0.12913,8e-05,17.41875]
[1778415722949,32.21,80885.15,0.0,0.12913,8e-05,17.41875]
[1778415723048,32.21,80884.74,0.0,0.1291,8e-05,17.41582]
[1778415728080,32.21,80884.5,0.0,0.12909,8e-05,17.41509]
[1778415733115,32.21,80883.22,0.0,0.129,8e-05,17.40626]
[1778415739157,32.22,80883.14,0.0,0.129,8e-05,17.40676]
[1778415745200,32.22,80883.29,0.0,0.12903,8e-05,17.40903]
[1778415751803,32.22,80882.16,0.0,0.12894,8e-05,17.40103]
[1778415759299,32.22,80880.84,0.0,0.12884,8e-05,17.38963]
[1778415764334,32.22,80880.85,0.0,0.12885,8e-05,17.39076]
[1778415771278,32.22,80880.62,0.0,0.12885,8e-05,17.39]
[1778415772907,32.22,80880.62,0.0,0.12885,8e-05,17.39057]
[1778415778432,32.23,80880.28,0.0,0.12884,8e-05,17.38909]
[1778415788502,32.23,80880.17,0.0,0.12885,8e-05,17.38999]
[1778415789591,32.23,80880.17,0.0,0.12885,8e-05,17.38999]
[1778415795060,32.23,80879.65,0.0,0.12881,8e-05,17.38685]
[1778415795076,32.23,80879.65,0.0,0.12881,8e-05,17.38685]
[1778415795313,32.23,80886.25,0.0,0.12934,8e-05,17.43734]
[1778415800707,32.23,80892.31,0.0,0.12982,8e-05,17.48379]
[1778415806631,32.23,80891.92,0.0,0.1298,8e-05,17.48113]
[1778415812674,32.23,80890.45,0.0,0.12966,8e-05,17.46646]
[1778415817708,32.23,80890.89,0.0,0.1297,8e-05,17.47083]
[1778415823750,32.23,80891.64,0.0,0.12978,8e-05,17.47801]
[1778415828785,32.24,80893.64,0.0,0.12995,8e-05,17.49471]
[1778415834826,32.24,80896.38,0.0,0.13019,8e-05,17.51729]
[1778415839862,32.24,80901.03,0.0,0.13057,8e-05,17.55401]
[1778415844896,32.24,80901.0,0.0,0.13059,8e-05,17.55503]
[1778415850464,32.24,80901.16,0.0,0.13061,8e-05,17.55721]
[1778415857988,32.25,80901.24,0.0,0.13064,8e-05,17.55991]
[1778415864051,32.25,80902.52,0.0,0.13075,8e-05,17.57075]
[1778415864100,32.25,80902.52,0.0,0.13075,8e-05,17.57075]
[1778415864246,32.25,80902.9,0.0,0.13078,8e-05,17.57387]
[1778415867052,32.25,80917.57,0.0,0.13196,8e-05,17.6862]
[1778415872087,32.25,80924.7,0.0,0.13251,8e-05,17.73681]
[1778415874913,32.25,80926.84,0.0,0.13268,8e-05,17.75303]
[1778415875215,32.25,80926.84,0.0,0.13268,8e-05,17.75303]
[1778415875277,32.25,80928.8,0.0,0.13284,8e-05,17.76816]
[1778415882157,32.25,80934.75,0.0,0.13332,8e-05,17.81391]
[1778415887193,32.25,80943.83,0.0,0.13406,8e-05,17.88354]
[1778415892226,32.25,80947.1,0.0,0.13434,8e-05,17.91014]
[1778415897262,32.26,80948.36,0.0,0.13446,8e-05,17.92116]
[1778415902301,32.26,80950.87,0.0,0.13468,8e-05,17.94173]
[1778415907314,32.26,80951.54,0.0,0.13474,8e-05,17.94739]
[1778415909240,32.26,80950.98,0.0,0.13471,8e-05,17.94434]
[1778415909413,32.26,80961.07,0.0,0.13553,8e-05,18.02176]
[1778415910004,32.26,80961.07,0.0,0.13553,8e-05,18.02176]
[1778415910469,32.26,80962.41,0.0,0.13564,8e-05,18.03223]
[1778415912076,32.26,80962.41,0.0,0.13564,8e-05,18.03243]
[1778415912373,32.26,80962.11,0.0,0.13562,8e-05,18.03034]
[1778415913986,32.26,80962.02,0.0,0.13562,8e-05,18.02986]
[1778415914006,32.26,80962.02,0.0,0.13562,8e-05,18.02986]
[1778415914117,32.26,80962.02,0.0,0.13562,8e-05,18.02986]
[1778415914387,32.26,80958.92,0.0,0.13537,8e-05,18.00639]
[1778415915263,32.26,80958.92,0.0,0.13537,8e-05,18.00639]
[1778415915294,32.26,80958.92,0.0,0.13537,8e-05,18.00639]
[1778415918188,32.26,80953.45,0.0,0.13493,8e-05,17.96542]
[1778415918416,32.26,80950.69,0.0,0.13471,8e-05,17.94466]
[1778415920757,32.26,80950.46,0.0,0.1347,8e-05,17.94359]
[1778415921449,32.26,80945.02,0.0,0.13426,8e-05,17.90237]
[1778415926454,32.27,80939.23,0.0,0.13382,8e-05,17.86021]
[1778415931466,32.27,80936.46,0.0,0.13363,8e-05,17.84206]
[1778415936486,32.28,80934.08,0.0,0.13344,8e-05,17.82316]
[1778415941506,32.28,80932.05,0.0,0.13331,8e-05,17.81055]
[1778415946535,32.28,80929.14,0.0,0.1331,8e-05,17.79088]
[1778415951561,32.29,80928.55,0.0,0.13308,8e-05,17.78844]
[1778415956562,32.29,80927.33,0.0,0.133,8e-05,17.78115]
[1778415961582,32.29,80921.9,0.0,0.13259,8e-05,17.74209]
[1778415964535,32.29,80910.96,0.0,0.13173,8e-05,17.66005]
[1778415969558,32.3,80909.23,0.0,0.13161,8e-05,17.64879]
[1778415974578,32.3,80908.34,0.0,0.13156,8e-05,17.6439]
[1778415979607,32.3,80908.26,0.0,0.13157,8e-05,17.64517]
[1778415984616,32.31,80906.32,0.0,0.13144,8e-05,17.63227]
[1778415985466,32.31,80906.32,0.0,0.13144,8e-05,17.63227]
[1778415991926,32.31,80903.13,0.0,0.13119,8e-05,17.6072]
[1778415998978,32.31,80902.58,0.0,0.13118,8e-05,17.6061]
[1778416004013,32.32,80900.24,0.0,0.13102,8e-05,17.59062]
[1778416009048,32.32,80898.96,0.0,0.13095,8e-05,17.58323]
[1778416014082,32.32,80895.29,0.0,0.13068,8e-05,17.55771]
[1778416017029,32.32,80895.29,0.0,0.13068,8e-05,17.55771]
[1778416017041,32.32,80895.29,0.0,0.13068,8e-05,17.55771]
[1778416017130,32.33,80894.89,0.0,0.13066,8e-05,17.55609]
[1778416020178,32.33,80894.89,0.0,0.13067,8e-05,17.55703]
[1778416022206,32.33,80893.22,0.0,0.13055,8e-05,17.5453]
[1778416022241,32.33,80893.22,0.0,0.13055,8e-05,17.5453]
[1778416022522,32.33,80887.6,0.0,0.13011,8e-05,17.50361]
[1778416023027,32.33,80887.6,0.0,0.13011,8e-05,17.50361]
[1778416023042,32.33,80887.6,0.0,0.13011,8e-05,17.50361]
[1778416023939,32.33,80887.6,0.0,0.13011,8e-05,17.50361]
[1778416023957,32.33,80887.6,0.0,0.13011,8e-05,17.50361]
[1778416030194,32.34,80890.59,0.0,0.13039,8e-05,17.52994]
[1778416034304,32.34,80903.0,0.0,0.1314,8e-05,17.62596]
[1778416036717,32.34,80906.87,0.0,0.13172,8e-05,17.65658]
[1778416037154,32.34,80906.87,0.0,0.13172,8e-05,17.65658]
[1778416038797,32.34,80910.56,0.0,0.13203,8e-05,17.68617]
[1778416038798,32.34,80910.56,0.0,0.13203,8e-05,17.68617]
[1778416038829,32.34,80910.56,0.0,0.13203,8e-05,17.68617]
[1778416039258,32.34,80910.56,0.0,0.13203,8e-05,17.68617]
[1778416040735,32.34,80910.56,0.0,0.13203,8e-05,17.68617]
[1778416040761,32.34,80910.56,0.0,0.13203,8e-05,17.68617]
[1778416040851,32.34,80910.56,0.0,0.13203,8e-05,17.68617]
[1778416041542,32.34,80914.04,0.0,0.13232,8e-05,17.71409]
[1778416046570,32.35,80916.5,0.0,0.13254,8e-05,17.73464]
[1778416051578,32.35,80919.8,0.0,0.13283,8e-05,17.76195]
[1778416056601,32.35,80922.15,0.0,0.13302,8e-05,17.77825]
[1778416061626,32.36,80928.65,0.0,0.13356,8e-05,17.82964]
[1778416066640,32.36,80929.56,0.0,0.13365,8e-05,17.83829]
[1778416071645,32.36,80929.56,0.0,0.13367,8e-05,17.83997]
[1778416076659,32.36,80931.83,0.0,0.13388,8e-05,17.8592]
[1778416079037,32.36,80930.58,0.0,0.13378,8e-05,17.85031]
[1778416079544,32.36,80930.52,0.0,0.13378,8e-05,17.85016]
[1778416079808,32.36,80930.52,0.0,0.13378,8e-05,17.85016]
[1778416080604,32.36,80930.69,0.0,0.1338,8e-05,17.85176]
[1778416081131,32.36,80930.69,0.0,0.1338,8e-05,17.85176]
[1778416081191,32.36,80930.69,0.0,0.1338,8e-05,17.85176]
[1778416081552,32.36,80930.41,0.0,0.13378,8e-05,17.84993]
[1778416082112,32.36,80930.41,0.0,0.13378,8e-05,17.84993]
[1778416082134,32.36,80930.41,0.0,0.13378,8e-05,17.84993]
[1778416082559,32.37,80931.21,0.0,0.13385,8e-05,17.85631]
[1778416083099,32.37,80931.21,0.0,0.13385,8e-05,17.85631]
[1778416083134,32.37,80931.21,0.0,0.13385,8e-05,17.85631]
[1778416083566,32.37,80935.56,0.0,0.1342,8e-05,17.88968]
[1778416089056,32.37,80936.57,0.0,0.13429,8e-05,17.89828]
[1778416089075,32.37,80936.57,0.0,0.13429,8e-05,17.89828]
[1778416089609,32.37,80936.17,0.0,0.13426,8e-05,17.89568]
[1778416094643,32.37,80935.18,0.0,0.1342,8e-05,17.88926]
[1778416099679,32.37,80931.36,0.0,0.1339,8e-05,17.86138]
[1778416102242,32.37,80930.72,0.0,0.13385,8e-05,17.85677]
[1778416107257,32.37,80928.25,0.0,0.13367,8e-05,17.83961]
[1778416112279,32.38,80928.55,0.0,0.13369,8e-05,17.83962]
[1778416117302,32.38,80930.17,0.0,0.13383,8e-05,17.85337]
[1778416122314,32.38,80930.37,0.0,0.13387,8e-05,17.85633]
[1778416127327,32.38,80930.37,0.0,0.13388,8e-05,17.85778]
[1778416132347,32.38,80933.03,0.0,0.13411,8e-05,17.87942]
[1778416137373,32.39,80933.03,0.0,0.13413,8e-05,17.8808]
[1778416142375,32.39,80930.57,0.0,0.13394,8e-05,17.8635]
[1778416147389,32.39,80929.63,0.0,0.13388,8e-05,17.85781]
[1778416152389,32.39,80929.63,0.0,0.1339,8e-05,17.85925]
[1778416153368,32.39,80930.15,0.0,0.13395,8e-05,17.86349]
[1778416159092,32.39,80936.92,0.0,0.13451,8e-05,17.91633]
[1778416164147,32.4,80937.78,0.0,0.13459,8e-05,17.92394]
[1778416166383,32.4,80937.78,0.0,0.13459,8e-05,17.92415]
[1778416172043,32.4,80940.92,0.0,0.13484,8e-05,17.94565]
[1778416172074,32.4,80940.92,0.0,0.13484,8e-05,17.94565]
[1778416172183,32.4,80940.78,0.0,0.13483,8e-05,17.94478]
[1778416184010,32.4,80941.41,0.0,0.13488,8e-05,17.9502]
[1778416189306,32.4,80945.91,0.0,0.13528,8e-05,17.98739]
[1778416194339,32.4,80952.29,0.0,0.13581,8e-05,18.03703]
[1778416196489,32.41,80963.43,0.0,0.13672,8e-05,18.12224]
[1778416202396,32.41,80961.59,0.0,0.13657,8e-05,18.10856]
[1778416207442,32.41,80960.06,0.0,0.13645,8e-05,18.09725]
[1778416212476,32.41,80959.45,0.0,0.13642,8e-05,18.0941]
[1778416217401,32.41,80953.55,0.0,0.13596,8e-05,18.05065]
[1778416217422,32.41,80953.55,0.0,0.13596,8e-05,18.05065]
[1778416217500,32.41,80953.54,0.0,0.13596,8e-05,18.05101]
[1778416220127,32.41,80953.58,0.0,0.13597,8e-05,18.05217]
[1778416225567,32.42,80952.78,0.0,0.13594,8e-05,18.04871]
[1778416230605,32.42,80953.55,0.0,0.13603,8e-05,18.05713]
[1778416237652,32.42,80953.5,0.0,0.13603,8e-05,18.05608]
[1778416242688,32.43,80953.94,0.0,0.13609,8e-05,18.06159]
[1778416243569,32.43,80953.94,0.0,0.13609,8e-05,18.06159]
[1778416243585,32.43,80953.94,0.0,0.13609,8e-05,18.06159]
[1778416243695,32.43,80954.02,0.0,0.13611,8e-05,18.06263]
[1778416248743,32.43,80955.26,0.0,0.13622,8e-05,18.07374]
[1778416248925,32.43,80955.52,0.0,0.13625,8e-05,18.07614]
[1778416248955,32.43,80955.52,0.0,0.13625,8e-05,18.07614]
[1778416249558,32.43,80955.52,0.0,0.13625,8e-05,18.07614]
[1778416249576,32.43,80955.52,0.0,0.13625,8e-05,18.07614]
[1778416258801,32.44,80958.54,0.0,0.13654,8e-05,18.10297]
[1778416265775,32.44,80958.67,0.0,0.13658,8e-05,18.10646]
[1778416270885,32.44,80959.92,0.0,0.1367,8e-05,18.1177]
[1778416276926,32.45,80960.15,0.0,0.13674,8e-05,18.12141]
[1778416281963,32.45,80954.36,0.0,0.13629,8e-05,18.0792]
[1778416286997,32.45,80954.65,0.0,0.13633,8e-05,18.08328]
[1778416294046,32.45,80953.99,0.0,0.13628,8e-05,18.07712]
[1778416299081,32.46,80953.38,0.0,0.13625,8e-05,18.07427]
[1778416304116,32.46,80957.5,0.0,0.13661,8e-05,18.1073]
[1778416309153,32.46,80959.0,0.0,0.13675,8e-05,18.12022]
[1778416316754,32.46,80959.09,0.0,0.13676,8e-05,18.12174]
[1778416323252,32.47,80957.73,0.0,0.13669,8e-05,18.11441]
[1778416332591,32.47,80958.94,0.0,0.1368,8e-05,18.12471]
[1778416333252,32.47,80960.3,0.0,0.13692,8e-05,18.13634]
[1778416333321,32.47,80960.3,0.0,0.13692,8e-05,18.13659]
[1778416339364,32.47,80963.16,0.0,0.13717,8e-05,18.15966]
[1778416345405,32.48,80962.62,0.0,0.13714,8e-05,18.15679]
[1778416350440,32.48,80962.24,0.0,0.13712,8e-05,18.15495]
[1778416356482,32.48,80962.34,0.0,0.13712,8e-05,18.15328]
[1778416361517,32.48,80961.44,0.0,0.13706,8e-05,18.14753]
[1778416367559,32.48,80962.78,0.0,0.13718,8e-05,18.15896]
[1778416376622,32.48,80963.05,0.0,0.13722,8e-05,18.16277]
[1778416381657,32.49,80961.57,0.0,0.13711,8e-05,18.15251]
[1778416387253,32.49,80961.26,0.0,0.1371,8e-05,18.15116]
[1778416387312,32.49,80961.26,0.0,0.1371,8e-05,18.15116]
[1778416387345,32.49,80961.26,0.0,0.1371,8e-05,18.15116]
[1778416387498,32.49,80961.26,0.0,0.1371,8e-05,18.15116]
[1778416387698,32.49,80961.0,0.0,0.13708,8e-05,18.14938]
[1778416388908,32.49,80961.0,0.0,0.13708,8e-05,18.14938]
[1778416388940,32.49,80961.0,0.0,0.13708,8e-05,18.14938]
[1778416388931,32.49,80954.12,0.0,0.13653,8e-05,18.09749]
[1778416394748,32.49,80958.1,0.0,0.13687,8e-05,18.12941]
[1778416399783,32.49,80958.05,0.0,0.13688,8e-05,18.13025]
[1778416404818,32.49,80958.11,0.0,0.1369,8e-05,18.13192]
[1778416409853,32.5,80958.77,0.0,0.13696,8e-05,18.13811]
[1778416415895,32.5,80958.92,0.0,0.13697,8e-05,18.13696]
[1778416420929,32.5,80959.34,0.0,0.13701,8e-05,18.1413]
[1778416425965,32.5,80960.5,0.0,0.13712,8e-05,18.15121]
[1778416433016,32.5,80960.2,0.0,0.13711,8e-05,18.15045]
[1778416439058,32.51,80960.17,0.0,0.13713,8e-05,18.1515]
[1778416444092,32.51,80959.86,0.0,0.13711,8e-05,18.15022]
[1778416449129,32.51,80949.61,0.0,0.13629,8e-05,18.07365]
[1778416454732,32.51,80948.83,0.0,0.13625,8e-05,18.06927]
[1778416460252,32.51,80948.03,0.0,0.1362,8e-05,18.06469]
[1778416460490,32.51,80948.03,0.0,0.1362,8e-05,18.06469]
[1778416462281,32.51,80928.41,0.0,0.13462,8e-05,17.91636]
[1778416464370,32.51,80928.08,0.0,0.13459,8e-05,17.91431]
[1778416464382,32.51,80928.08,0.0,0.13459,8e-05,17.91431]
[1778416464388,32.51,80927.71,0.0,0.13456,8e-05,17.9115]
[1778416466120,32.52,80927.71,0.0,0.13457,8e-05,17.91172]
[1778416470974,32.52,80937.06,0.0,0.13533,8e-05,17.98345]
[1778416477323,32.52,80933.74,0.0,0.13505,8e-05,17.95551]
[1778416483366,32.52,80932.94,0.0,0.13499,8e-05,17.9502]
[1778416488403,32.52,80931.49,0.0,0.13488,8e-05,17.93985]
[1778416493957,32.52,80926.72,0.0,0.13451,8e-05,17.90429]
[1778416500943,32.52,80922.74,0.0,0.1342,8e-05,17.87515]
[1778416502545,32.52,80909.54,0.0,0.13315,8e-05,17.77599]
[1778416507604,32.53,80908.92,0.0,0.13312,8e-05,17.77293]
[1778416508538,32.53,80908.92,0.0,0.13312,8e-05,17.77293]
[1778416511996,32.53,80918.76,0.0,0.13391,8e-05,17.84841]
[1778416517543,32.53,80917.59,0.0,0.13384,8e-05,17.84129]
[1778416519001,32.53,80917.59,0.0,0.13384,8e-05,17.84168]
[1778416525052,32.53,80918.64,0.0,0.13395,8e-05,17.8516]
[1778416526106,32.53,80919.7,0.0,0.13405,8e-05,17.86081]
[1778416536862,32.54,80912.95,0.0,0.13352,8e-05,17.80964]
[1778416538230,32.54,80907.5,0.0,0.1331,8e-05,17.76952]
[1778416538910,32.54,80907.5,0.0,0.1331,8e-05,17.76952]
[1778416544797,32.55,80897.92,0.0,0.13237,8e-05,17.70036]
[1778416550139,32.55,80903.55,0.0,0.13284,8e-05,17.74444]
[1778416555227,32.55,80905.46,0.0,0.13301,8e-05,17.76084]
[1778416560909,32.55,80907.51,0.0,0.1332,8e-05,17.7787]
[1778416565948,32.56,80908.26,0.0,0.13328,8e-05,17.78599]
[1778416570980,32.56,80906.69,0.0,0.13318,8e-05,17.77645]
[1778416576018,32.56,80911.6,0.0,0.13359,8e-05,17.81582]
[1778416581051,32.57,80916.83,0.0,0.13403,8e-05,17.85727]
[1778416585701,32.57,80921.24,0.0,0.1344,8e-05,17.892]
[1778416586156,32.57,80922.2,0.0,0.13448,8e-05,17.89958]
[1778416587762,32.57,80926.53,0.0,0.13484,8e-05,17.93267]
[1778416588155,32.57,80926.86,0.0,0.13486,8e-05,17.93543]
[1778416588471,32.57,80926.86,0.0,0.13486,8e-05,17.93543]
[1778416593490,32.57,80926.06,0.0,0.13479,8e-05,17.927]
[1778416597647,32.57,80927.63,0.0,0.13493,8e-05,17.93993]
[1778416603208,32.57,80927.81,0.0,0.13496,8e-05,17.94262]
[1778416608220,32.58,80925.74,0.0,0.1348,8e-05,17.92804]
[1778416613277,32.58,80925.45,0.0,0.13479,8e-05,17.92696]
[1778416618290,32.58,80924.7,0.0,0.13474,8e-05,17.92239]
[1778416618746,32.58,80924.7,0.0,0.13474,8e-05,17.92239]
[1778416619125,32.58,80924.7,0.0,0.13474,8e-05,17.92239]
[1778416620694,32.58,80924.51,0.0,0.13473,8e-05,17.92118]
[1778416620795,32.58,80924.51,0.0,0.13473,8e-05,17.9214]
[1778416622192,32.58,80924.51,0.0,0.13473,8e-05,17.9214]
[1778416622293,32.58,80924.87,0.0,0.13477,8e-05,17.92457]
[1778416627376,32.58,80924.0,0.0,0.13471,8e-05,17.91914]
[1778416633417,32.58,80920.89,0.0,0.13448,8e-05,17.8972]
[1778416638452,32.59,80927.73,0.0,0.13504,8e-05,17.95021]
[1778416643488,32.59,80927.66,0.0,0.13505,8e-05,17.95069]
[1778416648526,32.59,80925.9,0.0,0.13492,8e-05,17.93837]
[1778416654569,32.59,80924.68,0.0,0.13481,8e-05,17.92681]
[1778416655524,32.59,80924.68,0.0,0.13481,8e-05,17.92681]
[1778416655624,32.59,80924.66,0.0,0.13481,8e-05,17.92688]
[1778416658368,32.59,80924.66,0.0,0.13482,8e-05,17.92734]
[1778416658935,32.59,80924.66,0.0,0.13482,8e-05,17.92734]
[1778416666652,32.6,80924.7,0.0,0.13484,8e-05,17.92956]
[1778416669967,32.6,80922.5,0.0,0.13467,8e-05,17.91334]
[1778416670077,32.6,80921.55,0.0,0.1346,8e-05,17.90662]
[1778416675366,32.6,80921.87,0.0,0.13463,8e-05,17.90929]
[1778416675715,32.6,80922.22,0.0,0.13467,8e-05,17.91293]
[1778416680751,32.6,80924.39,0.0,0.13485,8e-05,17.93057]
[1778416685785,32.6,80926.08,0.0,0.135,8e-05,17.94455]
[1778416690820,32.6,80925.87,0.0,0.135,8e-05,17.94418]
[1778416695855,32.61,80927.23,0.0,0.13512,8e-05,17.95566]
[1778416703911,32.61,80928.82,0.0,0.13527,8e-05,17.96948]
[1778416706457,32.61,80925.71,0.0,0.13502,8e-05,17.94638]
[1778416706934,32.61,80925.71,0.0,0.13503,8e-05,17.94662]
[1778416711996,32.61,80921.19,0.0,0.13467,8e-05,17.9135]
[1778416717108,32.61,80919.1,0.0,0.1345,8e-05,17.89542]
[1778416723043,32.62,80916.07,0.0,0.13428,8e-05,17.8745]
[1778416728079,32.62,80915.58,0.0,0.13425,8e-05,17.87213]
[1778416733315,32.62,80910.89,0.0,0.13389,8e-05,17.83802]
[1778416739162,32.62,80910.42,0.0,0.13388,8e-05,17.83646]
[1778416744197,32.62,80909.89,0.0,0.13385,8e-05,17.83401]
[1778416749231,32.63,80909.1,0.0,0.1338,8e-05,17.82961]
[1778416754266,32.63,80907.08,0.0,0.13366,8e-05,17.81607]
[1778416759279,32.63,80906.39,0.0,0.13362,8e-05,17.8126]
[1778416764336,32.63,80907.39,0.0,0.13372,8e-05,17.82141]
[1778416767768,32.63,80907.95,0.0,0.13377,8e-05,17.82618]
[1778416773399,32.64,80912.09,0.0,0.13409,8e-05,17.85463]
[1778416779035,32.64,80913.01,0.0,0.13417,8e-05,17.86212]
[1778416784477,32.64,80914.06,0.0,0.13426,8e-05,17.87087]
[1778416789511,32.64,80917.72,0.0,0.13456,8e-05,17.89884]
[1778416791219,32.64,80926.92,0.0,0.1353,8e-05,17.96831]
[1778416792954,32.64,80926.92,0.0,0.1353,8e-05,17.96831]
[1778416793057,32.64,80928.1,0.0,0.13539,8e-05,17.97718]
[1778416794232,32.64,80928.1,0.0,0.13539,8e-05,17.97718]
[1778416794295,32.64,80931.84,0.0,0.13569,8e-05,18.00532]
[1778416794500,32.64,80931.84,0.0,0.13569,8e-05,18.00532]
[1778416795287,32.64,80935.48,0.0,0.13598,8e-05,18.03273]
[1778416795913,32.64,80935.48,0.0,0.13598,8e-05,18.03273]
[1778416796078,32.64,80935.48,0.0,0.13598,8e-05,18.03273]
[1778416802376,32.64,80943.8,0.0,0.13665,8e-05,18.09473]
[1778416810659,32.63,80942.49,0.0,0.13653,8e-05,18.08329]
[1778416815693,32.63,80945.14,0.0,0.13674,8e-05,18.10365]
[1778416823751,32.63,80946.23,0.0,0.13684,8e-05,18.11238]
[1778416828785,32.64,80949.01,0.0,0.13707,8e-05,18.13374]
[1778416833308,32.64,80950.19,0.0,0.13714,8e-05,18.13919]
[1778416833409,32.64,80950.45,0.0,0.13716,8e-05,18.14129]
[1778416839849,32.64,80951.21,0.0,0.13723,8e-05,18.14747]
[1778416844899,32.64,80952.27,0.0,0.13732,8e-05,18.15585]
[1778416849921,32.64,80952.97,0.0,0.13738,8e-05,18.16153]
[1778416854970,32.64,80953.43,0.0,0.13742,8e-05,18.16538]
[1778416860018,32.64,80946.46,0.0,0.13686,8e-05,18.1131]
[1778416865037,32.64,80943.91,0.0,0.13666,8e-05,18.09437]
[1778416870072,32.64,80936.17,0.0,0.13604,8e-05,18.03669]
[1778416875613,32.64,80933.34,0.0,0.13583,8e-05,18.01617]
[1778416881149,32.64,80941.94,0.0,0.13653,8e-05,18.08231]
[1778416887191,32.64,80941.51,0.0,0.13651,8e-05,18.07996]
[1778416892229,32.65,80940.0,0.0,0.13638,8e-05,18.06587]
[1778416897261,32.65,80939.84,0.0,0.13637,8e-05,18.06534]
[1778416902295,32.65,80939.79,0.0,0.13637,8e-05,18.06556]
[1778416907331,32.65,80942.52,0.0,0.1366,8e-05,18.08679]
[1778416917401,32.65,80944.83,0.0,0.1368,8e-05,18.10531]
[1778416922436,32.65,80947.58,0.0,0.13703,8e-05,18.12668]
[1778416923320,32.65,80947.58,0.0,0.13703,8e-05,18.12668]
[1778416928479,32.65,80950.1,0.0,0.13724,8e-05,18.1464]
[1778416934521,32.65,80950.47,0.0,0.13728,8e-05,18.1498]
[1778416939555,32.65,80952.36,0.0,0.13744,8e-05,18.1646]
[1778416945598,32.65,80954.31,0.0,0.1376,8e-05,18.17988]
[1778416950620,32.66,80954.95,0.0,0.13766,8e-05,18.18511]
[1778416956030,32.66,80954.95,0.0,0.13766,8e-05,18.18511]
[1778416965738,32.66,80955.02,0.0,0.13765,8e-05,18.18314]
[1778416970760,32.66,80955.91,0.0,0.13773,8e-05,18.19028]
[1778416978292,32.66,80955.91,0.0,0.13773,8e-05,18.19043]
[1778416986886,32.66,80955.97,0.0,0.13775,8e-05,18.19193]
[1778416991896,32.66,80956.45,0.0,0.13779,8e-05,18.19586]
[1778416997064,32.66,80956.45,0.0,0.13779,8e-05,18.196]
[1778417003616,32.66,80952.64,0.0,0.13749,8e-05,18.16781]
[1778417009040,32.66,80946.53,0.0,0.137,8e-05,18.12248]
[1778417014075,32.66,80945.79,0.0,0.13693,8e-05,18.11389]
[1778417019110,32.66,80946.5,0.0,0.13699,8e-05,18.11987]
[1778417031182,32.67,80944.29,0.0,0.13683,8e-05,18.10458]
[1778417039250,32.67,80941.48,0.0,0.13661,8e-05,18.08426]
[1778417042338,32.67,80941.48,0.0,0.13661,8e-05,18.08449]
[1778417042376,32.67,80941.15,0.0,0.13659,8e-05,18.08211]
[1778417048319,32.67,80940.98,0.0,0.13658,8e-05,18.08138]
[1778417048333,32.67,80941.35,0.0,0.13661,8e-05,18.08429]
[1778417049361,32.67,80941.35,0.0,0.13661,8e-05,18.08429]
[1778417055363,32.67,80941.0,0.0,0.13659,8e-05,18.08238]
[1778417060398,32.67,80943.75,0.0,0.13682,8e-05,18.10365]
[1778417065227,32.67,80945.29,0.0,0.13695,8e-05,18.11566]
[1778417065253,32.67,80945.29,0.0,0.13695,8e-05,18.11566]
[1778417065354,32.67,80946.06,0.0,0.13701,8e-05,18.12158]
[1778417071462,32.67,80948.39,0.0,0.13719,8e-05,18.1361]
[1778417077522,32.67,80951.35,0.0,0.13743,8e-05,18.15897]
[1778417082558,32.67,80952.11,0.0,0.1375,8e-05,18.16513]
[1778417087588,32.67,80955.35,0.0,0.13777,8e-05,18.19005]
[1778417087912,32.67,80955.35,0.0,0.13777,8e-05,18.19005]
[1778417087945,32.67,80955.35,0.0,0.13777,8e-05,18.19005]
[1778417088595,32.67,80957.27,0.0,0.13792,8e-05,18.20464]
[1778417096650,32.67,80957.71,0.0,0.13796,8e-05,18.20832]
[1778417101687,32.68,80958.46,0.0,0.13803,8e-05,18.21422]
[1778417106722,32.68,80958.64,0.0,0.13804,8e-05,18.21581]
[1778417111756,32.68,80960.57,0.0,0.1382,8e-05,18.23059]
[1778417116792,32.68,80960.68,0.0,0.13821,8e-05,18.23156]
[1778417121827,32.68,80960.69,0.0,0.13822,8e-05,18.23179]
[1778417126862,32.68,80960.97,0.0,0.13824,8e-05,18.23407]
[1778417129141,32.68,80961.27,0.0,0.13827,8e-05,18.23637]
[1778417131322,32.68,80961.27,0.0,0.13827,8e-05,18.23639]
[1778417136932,32.68,80961.7,0.0,0.13828,8e-05,18.23618]
[1778417141966,32.68,80963.61,0.0,0.13844,8e-05,18.25066]
[1778417147149,32.68,80962.91,0.0,0.13838,8e-05,18.24537]
[1778417153056,32.68,80963.15,0.0,0.1384,8e-05,18.2472]
[1778417158089,32.68,80962.7,0.0,0.13836,8e-05,18.24378]
[1778417163124,32.68,80963.75,0.0,0.13845,8e-05,18.25174]
[1778417166146,32.68,80973.34,0.0,0.13924,8e-05,18.3244]
[1778417167312,32.68,80973.34,0.0,0.13924,8e-05,18.3244]
[1778417172600,32.68,80974.08,0.0,0.13929,8e-05,18.32967]
[1778417172602,32.68,80973.47,0.0,0.13924,8e-05,18.32487]
[1778417175773,32.68,80973.47,0.0,0.13924,8e-05,18.32487]
[1778417175812,32.68,80973.13,0.0,0.13921,8e-05,18.32201]
[1778417176193,32.68,80973.13,0.0,0.13921,8e-05,18.32201]
[1778417176612,32.68,80972.74,0.0,0.13918,8e-05,18.31895]
[1778417180385,32.68,80973.41,0.0,0.13923,8e-05,18.32381]
[1778417180428,32.67,80968.09,0.0,0.13879,8e-05,18.28336]
[1778417182495,32.67,80968.09,0.0,0.13879,8e-05,18.28326]
[1778417188300,32.67,80963.63,0.0,0.13842,8e-05,18.24915]
[1778417193337,32.67,80965.08,0.0,0.13852,8e-05,18.25627]
[1778417198372,32.67,80963.7,0.0,0.1384,8e-05,18.24566]
[1778417201786,32.67,80963.68,0.0,0.1384,8e-05,18.24547]
[1778417202730,32.67,80963.13,0.0,0.13835,8e-05,18.24126]
[1778417208441,32.67,80962.07,0.0,0.13827,8e-05,18.23317]
[1778417209069,32.67,80962.07,0.0,0.13827,8e-05,18.23317]
[1778417214488,32.67,80957.43,0.0,0.13789,8e-05,18.19812]
[1778417219581,32.67,80951.9,0.0,0.13744,8e-05,18.15632]
[1778417220694,32.67,80953.04,0.0,0.13753,8e-05,18.16513]
[1778417220793,32.67,80950.57,0.0,0.13733,8e-05,18.14648]
[1778417225821,32.67,80950.25,0.0,0.13731,8e-05,18.14431]
[1778417225831,32.67,80950.25,0.0,0.13731,8e-05,18.14431]
[1778417226567,32.67,80950.3,0.0,0.13731,8e-05,18.14487]
[1778417229957,32.68,80946.89,0.0,0.13704,8e-05,18.11949]
[1778417230595,32.68,80946.14,0.0,0.13698,8e-05,18.11394]
[1778417232608,32.68,80936.67,0.0,0.13622,8e-05,18.0427]
[1778417236781,32.68,80935.2,0.0,0.13611,8e-05,18.03224]
[1778417237158,32.68,80939.97,0.0,0.1365,8e-05,18.06852]
[1778417237882,32.68,80943.06,0.0,0.13675,8e-05,18.09205]
[1778417240830,32.68,80952.66,0.0,0.13753,8e-05,18.16499]
[1778417241304,32.68,80952.66,0.0,0.13753,8e-05,18.16499]
[1778417241673,32.68,80952.66,0.0,0.13753,8e-05,18.16504]
[1778417243836,32.68,80953.01,0.0,0.13756,8e-05,18.16774]
[1778417244693,32.68,80955.13,0.0,0.13774,8e-05,18.18385]
[1778417250735,32.68,80956.46,0.0,0.13785,8e-05,18.19406]
[1778417261812,32.68,80956.83,0.0,0.13786,8e-05,18.19348]
[1778417268861,32.68,80957.22,0.0,0.13789,8e-05,18.19668]
[1778417281675,32.68,80957.99,0.0,0.13796,8e-05,18.20263]
[1778417286987,32.68,80958.56,0.0,0.13801,8e-05,18.20734]
[1778417289672,32.68,80958.56,0.0,0.13801,8e-05,18.20737]
[1778417296121,32.68,80948.93,0.0,0.13723,8e-05,18.13509]
[1778417302026,32.68,80944.82,0.0,0.13691,8e-05,18.10511]
[1778417302876,32.68,80944.82,0.0,0.13691,8e-05,18.10511]
[1778417308422,32.68,80949.55,0.0,0.1373,8e-05,18.14187]
[1778417314176,32.69,80952.1,0.0,0.1375,8e-05,18.15842]
[1778417319871,32.69,80952.39,0.0,0.13753,8e-05,18.16116]
[1778417325256,32.69,80950.83,0.0,0.13741,8e-05,18.15035]
[1778417326832,32.69,80950.83,0.0,0.13741,8e-05,18.15035]
[1778417326847,32.69,80950.83,0.0,0.13741,8e-05,18.15035]
[1778417326933,32.69,80950.14,0.0,0.13736,8e-05,18.14543]
[1778417332448,32.69,80949.88,0.0,0.13734,8e-05,18.14405]
[1778417332481,32.69,80949.88,0.0,0.13734,8e-05,18.14405]
[1778417332492,32.69,80952.77,0.0,0.13758,8e-05,18.16605]
[1778417338350,32.69,80961.63,0.0,0.13831,8e-05,18.23366]
[1778417339371,32.69,80961.63,0.0,0.13831,8e-05,18.23366]
[1778417339405,32.69,80961.67,0.0,0.13831,8e-05,18.23398]
[1778417345396,32.69,80961.08,0.0,0.13827,8e-05,18.22966]
[1778417350432,32.69,80963.67,0.0,0.13848,8e-05,18.24935]
[1778417355466,32.69,80963.31,0.0,0.13845,8e-05,18.24657]
[1778417360501,32.69,80962.97,0.0,0.13842,8e-05,18.2439]
[1778417365537,32.69,80962.56,0.0,0.13839,8e-05,18.2407]
[1778417373568,32.69,80962.14,0.0,0.13833,8e-05,18.23366]
[1778417378628,32.69,80961.26,0.0,0.13825,8e-05,18.22691]
[1778417383663,32.69,80962.26,0.0,0.13833,8e-05,18.23442]
[1778417388839,32.69,80969.21,0.0,0.1389,8e-05,18.28681]
[1778417391469,32.69,80968.94,0.0,0.13888,8e-05,18.28448]
[1778417393733,32.69,80958.12,0.0,0.13799,8e-05,18.20233]
[1778417396592,32.69,80957.43,0.0,0.13793,8e-05,18.19709]
[1778417396613,32.69,80957.43,0.0,0.13793,8e-05,18.19709]
[1778417397521,32.69,80957.5,0.0,0.13794,8e-05,18.19761]
[1778417397558,32.69,80957.5,0.0,0.13794,8e-05,18.19761]
[1778417397576,32.69,80957.5,0.0,0.13794,8e-05,18.19761]
[1778417397760,32.69,80950.91,0.0,0.1374,8e-05,18.14774]
[1778417398613,32.69,80950.91,0.0,0.1374,8e-05,18.14774]
[1778417398632,32.69,80950.91,0.0,0.1374,8e-05,18.14774]
[1778417398769,32.69,80947.83,0.0,0.13715,8e-05,18.12461]
[1778417401515,32.69,80941.18,0.0,0.13661,8e-05,18.07448]
[1778417401543,32.69,80941.18,0.0,0.13661,8e-05,18.07448]
[1778417401790,32.69,80940.41,0.0,0.13655,8e-05,18.06901]
[1778417406824,32.69,80942.45,0.0,0.13673,8e-05,18.08515]
[1778417407364,32.69,80942.45,0.0,0.13673,8e-05,18.08515]
[1778417407386,32.69,80942.45,0.0,0.13673,8e-05,18.08515]
[1778417407831,32.69,80946.01,0.0,0.13702,8e-05,18.11236]
[1778417412866,32.69,80949.63,0.0,0.13732,8e-05,18.14031]
[1778417417901,32.69,80951.48,0.0,0.13748,8e-05,18.15479]
[1778417422936,32.69,80953.89,0.0,0.13768,8e-05,18.17342]
[1778417427971,32.69,80956.75,0.0,0.13791,8e-05,18.19532]
[1778417433006,32.69,80958.67,0.0,0.13805,8e-05,18.20628]
[1778417438041,32.69,80959.43,0.0,0.13811,8e-05,18.21214]
[1778417443076,32.69,80958.53,0.0,0.13804,8e-05,18.20545]
[1778417450129,32.69,80957.92,0.0,0.13799,8e-05,18.2011]
[1778417456171,32.69,80956.79,0.0,0.1379,8e-05,18.19285]
[1778417461206,32.7,80957.39,0.0,0.13796,8e-05,18.19768]
[1778417467062,32.7,80952.66,0.0,0.13758,8e-05,18.16224]
[1778417471860,32.7,80950.75,0.0,0.13743,8e-05,18.14845]
[1778417471882,32.7,80950.75,0.0,0.13743,8e-05,18.14845]
[1778417471889,32.7,80950.75,0.0,0.13743,8e-05,18.14845]
[1778417471961,32.7,80950.11,0.0,0.13738,8e-05,18.14387]
[1778417473495,32.7,80950.11,0.0,0.13738,8e-05,18.14387]
[1778417473524,32.7,80950.11,0.0,0.13738,8e-05,18.14387]
[1778417474098,32.7,80950.11,0.0,0.13738,8e-05,18.14387]
[1778417474129,32.7,80950.11,0.0,0.13738,8e-05,18.14387]
[1778417474112,32.7,80949.28,0.0,0.13731,8e-05,18.13785]
[1778417474900,32.7,80949.28,0.0,0.13731,8e-05,18.13785]
[1778417474928,32.7,80949.28,0.0,0.13731,8e-05,18.13785]
[1778417480748,32.7,80949.28,0.0,0.13732,8e-05,18.13813]
[1778417484785,32.7,80948.28,0.0,0.13724,8e-05,18.13142]
[1778417484807,32.7,80948.28,0.0,0.13724,8e-05,18.13142]
[1778417484878,32.7,80947.47,0.0,0.13718,8e-05,18.12554]
[1778417489862,32.7,80947.47,0.0,0.13718,8e-05,18.12569]
[1778417489891,32.7,80947.47,0.0,0.13718,8e-05,18.12569]
[1778417489905,32.7,80947.09,0.0,0.13715,8e-05,18.12293]
[1778417495798,32.7,80947.09,0.0,0.13713,8e-05,18.11945]
[1778417495835,32.7,80947.09,0.0,0.13713,8e-05,18.11945]
[1778417495849,32.7,80947.09,0.0,0.13713,8e-05,18.1195]
[1778417501487,32.7,80946.9,0.0,0.13712,8e-05,18.11844]
[1778417506522,32.7,80946.48,0.0,0.13709,8e-05,18.1156]
[1778417513571,32.7,80946.0,0.0,0.13706,8e-05,18.11244]
[1778417521970,32.7,80945.63,0.0,0.13703,8e-05,18.10985]
[1778417534690,32.7,80944.29,0.0,0.13693,8e-05,18.10037]
[1778417540769,32.7,80943.44,0.0,0.13686,8e-05,18.09406]
[1778417545807,32.7,80943.29,0.0,0.13685,8e-05,18.09302]
[1778417550840,32.7,80946.65,0.0,0.13712,8e-05,18.11847]
[1778417555876,32.7,80948.21,0.0,0.13723,8e-05,18.12656]
[1778417562926,32.7,80949.95,0.0,0.13737,8e-05,18.1397]
[1778417572995,32.7,80950.35,0.0,0.1374,8e-05,18.14271]
[1778417579039,32.7,80952.73,0.0,0.13759,8e-05,18.1607]
[1778417585040,32.7,80954.32,0.0,0.13772,8e-05,18.17266]
[1778417593137,32.7,80954.32,0.0,0.13772,8e-05,18.17257]
[1778417598174,32.7,80955.22,0.0,0.1378,8e-05,18.17936]
[1778417603207,32.7,80955.9,0.0,0.13785,8e-05,18.18444]
[1778417608243,32.7,80956.64,0.0,0.13791,8e-05,18.18994]
[1778417613280,32.7,80956.86,0.0,0.1379,8e-05,18.18778]
[1778417618312,32.7,80956.76,0.0,0.13789,8e-05,18.18688]
[1778417621906,32.7,80956.57,0.0,0.13788,8e-05,18.18538]
[1778417631404,32.7,80956.68,0.0,0.13788,8e-05,18.18579]
[1778417636439,32.7,80956.64,0.0,0.13788,8e-05,18.18526]
[1778417643491,32.7,80956.78,0.0,0.13788,8e-05,18.18596]
[1778417651546,32.7,80956.59,0.0,0.13786,8e-05,18.1841]
[1778417663630,32.7,80956.52,0.0,0.13785,8e-05,18.18289]
[1778417671686,32.7,80956.19,0.0,0.1378,8e-05,18.17642]
[1778417677728,32.7,80956.32,0.0,0.13781,8e-05,18.1773]
[1778417685742,32.7,80956.34,0.0,0.13781,8e-05,18.17738]
[1778417690819,32.7,80956.4,0.0,0.13781,8e-05,18.17781]
[1778417701897,32.7,80954.49,0.0,0.13766,8e-05,18.16337]
[1778417710958,32.7,80954.6,0.0,0.13767,8e-05,18.16443]
[1778417716295,32.7,80955.03,0.0,0.1377,8e-05,18.16779]
[1778417717928,32.7,80954.97,0.0,0.1377,8e-05,18.1674]
[1778417718289,32.7,80954.97,0.0,0.1377,8e-05,18.1674]
[1778417718299,32.7,80954.97,0.0,0.1377,8e-05,18.1674]
[1778417718359,32.7,80954.45,0.0,0.13766,8e-05,18.16353]
[1778417725538,32.7,80954.51,0.0,0.13767,8e-05,18.16414]
[1778417731104,32.7,80954.91,0.0,0.13767,8e-05,18.16263]
[1778417736140,32.7,80955.35,0.0,0.13769,8e-05,18.1652]
[1778417742181,32.7,80953.75,0.0,0.13755,8e-05,18.15226]
[1778417748223,32.7,80953.66,0.0,0.13754,8e-05,18.15076]
[1778417753258,32.69,80953.13,0.0,0.13749,8e-05,18.14601]
[1778417763325,32.69,80953.1,0.0,0.13747,8e-05,18.14433]
[1778417773396,32.69,80952.93,0.0,0.13744,8e-05,18.14169]
[1778417778433,32.69,80950.02,0.0,0.13719,8e-05,18.11905]
[1778417783469,32.69,80946.27,0.0,0.13688,8e-05,18.09011]
[1778417794547,32.69,80944.15,0.0,0.13667,8e-05,18.06909]
[1778417801078,32.69,80940.33,0.0,0.13636,8e-05,18.03998]
[1778417806631,32.68,80940.54,0.0,0.13636,8e-05,18.03986]
[1778417808471,32.68,80940.54,0.0,0.13636,8e-05,18.03986]
[1778417808498,32.68,80940.33,0.0,0.13634,8e-05,18.03807]
[1778417814200,32.68,80940.1,0.0,0.13631,8e-05,18.03552]
[1778417818005,32.68,80940.1,0.0,0.1363,8e-05,18.03456]
[1778417818028,32.68,80940.1,0.0,0.1363,8e-05,18.03456]
[1778417823749,32.68,80940.32,0.0,0.13631,8e-05,18.03516]
[1778417825570,32.68,80940.32,0.0,0.13631,8e-05,18.03516]
[1778417825598,32.68,80940.32,0.0,0.13631,8e-05,18.03516]
[1778417834512,32.68,80939.38,0.0,0.13622,8e-05,18.02716]
[1778417839862,32.68,80939.76,0.0,0.13623,8e-05,18.02832]
[1778417843894,32.68,80939.76,0.0,0.13623,8e-05,18.02832]
[1778417843923,32.68,80939.76,0.0,0.13623,8e-05,18.02832]
[1778417845166,32.67,80939.98,0.0,0.13624,8e-05,18.02924]
[1778417845176,32.67,80939.98,0.0,0.13624,8e-05,18.02924]
[1778417848130,32.67,80939.98,0.0,0.13624,8e-05,18.02869]
[1778417848148,32.67,80939.98,0.0,0.13624,8e-05,18.02869]
[1778417848987,32.67,80939.98,0.0,0.13623,8e-05,18.02818]
[1778417848998,32.67,80939.98,0.0,0.13623,8e-05,18.02818]
[1778417858995,32.67,80938.65,0.0,0.13606,8e-05,18.01034]
[1778417861009,32.67,80928.66,0.0,0.13524,8e-05,17.93381]
[1778417866318,32.66,80928.09,0.0,0.13517,8e-05,17.92771]
[1778417872129,32.64,80927.43,0.0,0.13496,8e-05,17.90816]
[1778417878130,32.62,80926.9,0.0,0.13476,8e-05,17.88999]
[1778417885215,32.62,80925.68,0.0,0.13466,8e-05,17.88037]
[1778417893237,32.61,80923.86,0.0,0.13445,8e-05,17.86078]
[1778417903307,32.6,80924.05,0.0,0.13441,8e-05,17.85748]
[1778417904627,32.6,80924.05,0.0,0.13441,8e-05,17.85748]
[1778417905321,32.6,80925.25,0.0,0.1345,8e-05,17.86568]
[1778417915393,32.6,80925.52,0.0,0.13445,8e-05,17.85969]
[1778417925464,32.59,80926.79,0.0,0.1345,8e-05,17.86499]
[1778417928468,32.59,80925.87,0.0,0.13442,8e-05,17.8571]
[1778417928496,32.59,80925.87,0.0,0.13442,8e-05,17.8571]
[1778417928539,32.59,80925.12,0.0,0.13436,8e-05,17.85098]
[1778417935537,32.58,80924.66,0.0,0.13428,8e-05,17.84436]
[1778417937687,32.58,80924.75,0.0,0.13428,8e-05,17.84415]
[1778417937956,32.58,80924.75,0.0,0.13428,8e-05,17.84415]
[1778417939992,32.58,80924.75,0.0,0.13428,8e-05,17.84371]
[1778417942026,32.58,80924.23,0.0,0.13422,8e-05,17.83846]
[1778417946110,32.58,80923.96,0.0,0.13418,8e-05,17.83475]
[1778417951649,32.57,80921.32,0.0,0.13394,8e-05,17.81257]
[1778417957479,32.57,80920.1,0.0,0.13383,8e-05,17.80219]
[1778417962727,32.57,80919.98,0.0,0.13379,8e-05,17.79785]
[1778417969048,32.56,80920.18,0.0,0.13378,8e-05,17.79693]
[1778417969207,32.56,80920.18,0.0,0.13378,8e-05,17.79693]
[1778417970740,32.56,80922.62,0.0,0.13396,8e-05,17.8144]
[1778417970757,32.56,80922.62,0.0,0.13396,8e-05,17.8144]
[1778417970828,32.56,80924.82,0.0,0.13413,8e-05,17.83053]
[1778417977831,32.56,80928.24,0.0,0.13435,8e-05,17.84914]
[1778417982866,32.55,80933.29,0.0,0.13473,8e-05,17.88553]
[1778417987901,32.55,80936.53,0.0,0.13498,8e-05,17.90912]
[1778417992438,32.55,80934.77,0.0,0.13483,8e-05,17.89446]
[1778417992472,32.55,80934.77,0.0,0.13483,8e-05,17.89446]
[1778417992484,32.55,80934.69,0.0,0.13482,8e-05,17.89348]
[1778417995958,32.55,80948.27,0.0,0.1359,8e-05,17.99519]
[1778418001274,32.55,80952.55,0.0,0.13623,8e-05,18.02611]
[1778418002108,32.55,80944.94,0.0,0.13561,8e-05,17.96802]
[1778418008044,32.54,80943.23,0.0,0.1354,8e-05,17.94849]
[1778418012119,32.54,80943.94,0.0,0.13545,8e-05,17.95275]
[1778418012144,32.54,80943.94,0.0,0.13545,8e-05,17.95275]
[1778418012245,32.54,80943.94,0.0,0.13545,8e-05,17.95275]
[1778418012346,32.53,80936.73,0.0,0.13486,8e-05,17.89769]
[1778418012909,32.53,80936.73,0.0,0.13486,8e-05,17.89769]
[1778418012919,32.53,80936.73,0.0,0.13486,8e-05,17.89769]
[1778418013672,32.53,80933.19,0.0,0.13456,8e-05,17.86982]
[1778418016860,32.53,80932.58,0.0,0.1345,8e-05,17.8643]
[1778418017108,32.53,80932.14,0.0,0.13446,8e-05,17.86051]
[1778418019708,32.53,80930.77,0.0,0.13434,8e-05,17.84922]
[1778418020569,32.53,80919.03,0.0,0.13339,8e-05,17.75946]
[1778418023973,32.53,80919.17,0.0,0.13339,8e-05,17.75987]
[1778418023980,32.53,80919.17,0.0,0.13339,8e-05,17.75987]
[1778418024156,32.53,80919.59,0.0,0.13342,8e-05,17.76273]
[1778418029191,32.52,80930.67,0.0,0.13429,8e-05,17.845]
[1778418034227,32.52,80933.72,0.0,0.13449,8e-05,17.86227]
[1778418036339,32.52,80933.65,0.0,0.13448,8e-05,17.8613]
[1778418036445,32.52,80933.3,0.0,0.13445,8e-05,17.85776]
[1778418037155,32.52,80933.3,0.0,0.13445,8e-05,17.85776]
[1778418038412,32.52,80933.3,0.0,0.13445,8e-05,17.85776]
[1778418038504,32.52,80933.3,0.0,0.13445,8e-05,17.85776]
[1778418038623,32.52,80935.17,0.0,0.13459,8e-05,17.87102]
[1778418039141,32.52,80935.17,0.0,0.13459,8e-05,17.87102]
[1778418039261,32.52,80935.17,0.0,0.13459,8e-05,17.87102]
[1778418039942,32.52,80935.17,0.0,0.13459,8e-05,17.87102]
[1778418040268,32.52,80934.47,0.0,0.13452,8e-05,17.86523]
[1778418047317,32.51,80933.67,0.0,0.13442,8e-05,17.85584]
[1778418051934,32.51,80931.84,0.0,0.13426,8e-05,17.84008]
[1778418052352,32.51,80931.18,0.0,0.1342,8e-05,17.83459]
[1778418057387,32.51,80926.75,0.0,0.13381,8e-05,17.79865]
[1778418062421,32.5,80924.84,0.0,0.13364,8e-05,17.78204]
[1778418067459,32.5,80927.62,0.0,0.13384,8e-05,17.80097]
[1778418069585,32.5,80927.83,0.0,0.13385,8e-05,17.80212]
[1778418069686,32.5,80927.62,0.0,0.13382,8e-05,17.79963]
[1778418078488,32.49,80926.58,0.0,0.1337,8e-05,17.78783]
[1778418083571,32.49,80925.58,0.0,0.13359,8e-05,17.77814]
[1778418088619,32.49,80924.04,0.0,0.13345,8e-05,17.76447]
[1778418094648,32.48,80923.74,0.0,0.13337,8e-05,17.75615]
[1778418100690,32.48,80923.43,0.0,0.13333,8e-05,17.75153]
[1778418105724,32.48,80923.31,0.0,0.1333,8e-05,17.74876]
[1778418110759,32.47,80923.61,0.0,0.1333,8e-05,17.7492]
[1778418116802,32.47,80924.38,0.0,0.13334,8e-05,17.75275]
[1778418124858,32.47,80924.03,0.0,0.13327,8e-05,17.74703]
[1778418129893,32.46,80925.0,0.0,0.13333,8e-05,17.75245]
[1778418132051,32.46,80924.91,0.0,0.13332,8e-05,17.75136]
[1778418132332,32.46,80933.04,0.0,0.13397,8e-05,17.81259]
[1778418137950,32.46,80931.8,0.0,0.13384,8e-05,17.80062]
[1778418143325,32.46,80931.53,0.0,0.13381,8e-05,17.79768]
[1778418143361,32.46,80931.53,0.0,0.13381,8e-05,17.79768]
[1778418148353,32.45,80935.4,0.0,0.13409,8e-05,17.8241]
[1778418148541,32.45,80936.55,0.0,0.13418,8e-05,17.83283]
[1778418154267,32.45,80944.6,0.0,0.13479,8e-05,17.88858]
[1778418154855,32.45,80940.61,0.0,0.13447,8e-05,17.85789]
[1778418155197,32.45,80940.61,0.0,0.13447,8e-05,17.85789]
[1778418158243,32.45,80940.61,0.0,0.13446,8e-05,17.85725]
[1778418164132,32.45,80930.0,0.0,0.13357,8e-05,17.77419]
[1778418169183,32.44,80927.62,0.0,0.13336,8e-05,17.75404]
[1778418174203,32.44,80924.5,0.0,0.13309,8e-05,17.72832]
[1778418179254,32.44,80918.98,0.0,0.13263,8e-05,17.68475]
[1778418186294,32.44,80918.7,0.0,0.13259,8e-05,17.68138]
[1778418186380,32.43,80918.97,0.0,0.1326,8e-05,17.68252]
[1778418192329,32.43,80920.23,0.0,0.13268,8e-05,17.69026]
[1778418198371,32.43,80920.78,0.0,0.13271,8e-05,17.69263]
[1778418200227,32.43,80915.68,0.0,0.13229,8e-05,17.65364]
[1778418200234,32.43,80915.68,0.0,0.13229,8e-05,17.65364]
[1778418200384,32.43,80915.68,0.0,0.13229,8e-05,17.65338]
[1778418205420,32.43,80914.53,0.0,0.13219,8e-05,17.64352]
[1778418210455,32.43,80922.38,0.0,0.13281,8e-05,17.70225]
[1778418216499,32.42,80922.21,0.0,0.13276,8e-05,17.69657]
[1778418221533,32.42,80920.82,0.0,0.13265,8e-05,17.68546]
[1778418226568,32.42,80921.18,0.0,0.13267,8e-05,17.68764]
[1778418231602,32.42,80920.71,0.0,0.13263,8e-05,17.68353]
[1778418236638,32.42,80919.69,0.0,0.13254,8e-05,17.67522]
[1778418241677,32.42,80921.45,0.0,0.13267,8e-05,17.68803]
[1778418247718,32.42,80922.2,0.0,0.13273,8e-05,17.69306]
[1778418252761,32.42,80917.44,0.0,0.13234,8e-05,17.65622]
[1778418257796,32.42,80915.81,0.0,0.13219,8e-05,17.64278]
[1778418263838,32.42,80916.23,0.0,0.13221,8e-05,17.64472]
[1778418268873,32.41,80919.42,0.0,0.13247,8e-05,17.66855]
[1778418274915,32.41,80919.64,0.0,0.13246,8e-05,17.66626]
[1778418279956,32.41,80922.08,0.0,0.13264,8e-05,17.68384]
[1778418284985,32.41,80925.05,0.0,0.13287,8e-05,17.70528]
[1778418290027,32.41,80927.93,0.0,0.13309,8e-05,17.72599]
[1778418295058,32.41,80928.46,0.0,0.13312,8e-05,17.72885]
[1778418300101,32.41,80929.15,0.0,0.13316,8e-05,17.73294]
[1778418305128,32.4,80929.98,0.0,0.13322,8e-05,17.73812]
[1778418310172,32.4,80929.9,0.0,0.1332,8e-05,17.7364]
[1778418311793,32.4,80929.9,0.0,0.1332,8e-05,17.7364]
[1778418311820,32.4,80929.9,0.0,0.1332,8e-05,17.7364]
[1778418311921,32.4,80930.16,0.0,0.13321,8e-05,17.73794]
[1778418313228,32.4,80930.16,0.0,0.13321,8e-05,17.73794]
[1778418313258,32.4,80930.16,0.0,0.13321,8e-05,17.73794]
[1778418313328,32.4,80931.43,0.0,0.13331,8e-05,17.74738]
[1778418314005,32.4,80931.43,0.0,0.13331,8e-05,17.74738]
[1778418314025,32.4,80931.43,0.0,0.13331,8e-05,17.74738]
[1778418314701,32.4,80931.43,0.0,0.13331,8e-05,17.74738]
[1778418314728,32.4,80931.43,0.0,0.13331,8e-05,17.74738]
[1778418315402,32.4,80931.43,0.0,0.13331,8e-05,17.74691]
[1778418315419,32.4,80931.43,0.0,0.13331,8e-05,17.74691]
[1778418315461,32.4,80931.29,0.0,0.1333,8e-05,17.74585]
[1778418316044,32.4,80931.29,0.0,0.1333,8e-05,17.74585]
[1778418316070,32.4,80931.29,0.0,0.1333,8e-05,17.74585]
[1778418316168,32.4,80931.29,0.0,0.1333,8e-05,17.74562]
[1778418318564,32.4,80931.29,0.0,0.13329,8e-05,17.74539]
[1778418318577,32.4,80931.29,0.0,0.13329,8e-05,17.74539]
[1778418318647,32.4,80931.84,0.0,0.13333,8e-05,17.74934]
[1778418320538,32.4,80931.84,0.0,0.13333,8e-05,17.74911]
[1778418320558,32.4,80931.84,0.0,0.13333,8e-05,17.74911]
[1778418320639,32.4,80932.61,0.0,0.13339,8e-05,17.75473]
[1778418326794,32.4,80932.29,0.0,0.13335,8e-05,17.75109]
[1778418327052,32.4,80932.57,0.0,0.13337,8e-05,17.75274]
[1778418327074,32.4,80932.57,0.0,0.13337,8e-05,17.75274]
[1778418327282,32.4,80932.57,0.0,0.13337,8e-05,17.75274]
[1778418330087,32.4,80932.57,0.0,0.13337,8e-05,17.75274]
[1778418330113,32.4,80932.57,0.0,0.13337,8e-05,17.75274]
[1778418330125,32.4,80932.38,0.0,0.13335,8e-05,17.75058]
[1778418335339,32.39,80933.72,0.0,0.13342,8e-05,17.75591]
[1778418338832,32.39,80934.63,0.0,0.13349,8e-05,17.76233]
[1778418338916,32.39,80933.86,0.0,0.13342,8e-05,17.75594]
[1778418339539,32.39,80933.86,0.0,0.13342,8e-05,17.75594]
[1778418339872,32.39,80933.45,0.0,0.13338,8e-05,17.75256]
[1778418345408,32.39,80932.23,0.0,0.13327,8e-05,17.7419]
[1778418350452,32.39,80929.41,0.0,0.13303,8e-05,17.71902]
[1778418355629,32.39,80930.56,0.0,0.13311,8e-05,17.72658]
[1778418361520,32.38,80927.12,0.0,0.13281,8e-05,17.69832]
[1778418366454,32.38,80926.57,0.0,0.13275,8e-05,17.69327]
[1778418367008,32.38,80926.57,0.0,0.13275,8e-05,17.69327]
[1778418366559,32.38,80926.67,0.0,0.13275,8e-05,17.69344]
[1778418367564,32.38,80926.67,0.0,0.13275,8e-05,17.69315]
[1778418368476,32.38,80926.67,0.0,0.13275,8e-05,17.69315]
[1778418368587,32.38,80926.36,0.0,0.13272,8e-05,17.69049]
[1778418371781,32.38,80926.36,0.0,0.13272,8e-05,17.68989]
[1778418371808,32.38,80925.32,0.0,0.13263,8e-05,17.68168]
[1778418373793,32.38,80908.67,0.0,0.13129,8e-05,17.55467]
[1778418380154,32.38,80906.4,0.0,0.1311,8e-05,17.53697]
[1778418384845,32.38,80906.02,0.0,0.13107,8e-05,17.53374]
[1778418390737,32.38,80904.53,0.0,0.13095,8e-05,17.52245]
[1778418394467,32.38,80904.53,0.0,0.13093,8e-05,17.51882]
[1778418399787,32.38,80904.01,0.0,0.13089,8e-05,17.51469]
[1778418403452,32.38,80903.73,0.0,0.13086,8e-05,17.51207]
[1778418403461,32.38,80903.73,0.0,0.13086,8e-05,17.51207]
[1778418403815,32.38,80903.48,0.0,0.13083,8e-05,17.50986]
[1778418408852,32.38,80904.77,0.0,0.13093,8e-05,17.519]
[1778418414482,32.38,80903.31,0.0,0.13081,8e-05,17.50771]
[1778418419931,32.37,80902.87,0.0,0.13077,8e-05,17.50384]
[1778418423565,32.37,80901.56,0.0,0.13067,8e-05,17.49389]
[1778418423580,32.37,80901.56,0.0,0.13067,8e-05,17.49389]
[1778418423958,32.37,80901.55,0.0,0.13067,8e-05,17.49383]
[1778418426971,32.37,80903.08,0.0,0.13079,8e-05,17.50546]
[1778418426980,32.37,80903.08,0.0,0.13079,8e-05,17.50546]
[1778418427072,32.37,80904.71,0.0,0.13092,8e-05,17.51783]
[1778418430368,32.37,80905.93,0.0,0.13102,8e-05,17.52712]
[1778418431937,32.37,80905.66,0.0,0.13099,8e-05,17.52509]
[1778418431954,32.37,80905.66,0.0,0.13099,8e-05,17.52509]
[1778418432015,32.37,80905.66,0.0,0.13099,8e-05,17.52512]
[1778418433863,32.37,80906.08,0.0,0.13103,8e-05,17.52833]
[1778418434332,32.37,80906.35,0.0,0.13105,8e-05,17.53041]
[1778418435307,32.38,80905.28,0.0,0.13097,8e-05,17.52235]
[1778418435331,32.38,80905.28,0.0,0.13097,8e-05,17.52235]
[1778418435868,32.38,80905.28,0.0,0.13097,8e-05,17.52235]
[1778418436043,32.38,80905.37,0.0,0.13097,8e-05,17.52309]
[1778418436640,32.38,80905.37,0.0,0.13097,8e-05,17.52309]
[1778418437557,32.38,80899.37,0.0,0.1305,8e-05,17.47771]
[1778418438057,32.38,80894.92,0.0,0.13015,8e-05,17.44415]
[1778418440654,32.38,80894.4,0.0,0.13011,8e-05,17.44053]
[1778418441089,32.38,80893.3,0.0,0.13002,8e-05,17.43235]
[1778418441301,32.38,80893.3,0.0,0.13002,8e-05,17.43235]
[1778418442085,32.38,80893.3,0.0,0.13002,8e-05,17.43252]
[1778418447105,32.38,80892.49,0.0,0.12997,8e-05,17.42701]
[1778418448407,32.38,80892.25,0.0,0.12995,8e-05,17.42551]
[1778418450216,32.38,80893.98,0.0,0.13009,8e-05,17.43889]
[1778418450226,32.38,80893.98,0.0,0.13009,8e-05,17.43889]
[1778418450521,32.38,80894.61,0.0,0.13014,8e-05,17.44367]
[1778418452023,32.38,80894.61,0.0,0.13014,8e-05,17.44367]
[1778418452051,32.38,80894.61,0.0,0.13014,8e-05,17.44367]
[1778418452057,32.38,80894.61,0.0,0.13014,8e-05,17.44367]
[1778418452096,32.38,80894.67,0.0,0.13013,8e-05,17.44065]
[1778418454903,32.38,80895.82,0.0,0.13022,8e-05,17.44952]
[1778418454932,32.38,80895.82,0.0,0.13022,8e-05,17.44952]
[1778418455007,32.38,80895.82,0.0,0.13022,8e-05,17.44952]
[1778418456364,32.38,80895.67,0.0,0.13021,8e-05,17.44865]
[1778418457036,32.38,80895.67,0.0,0.13021,8e-05,17.4489]
[1778418462036,32.38,80892.9,0.0,0.13,8e-05,17.42841]
[1778418467038,32.38,80891.37,0.0,0.12988,8e-05,17.41744]
[1778418472040,32.38,80889.59,0.0,0.12975,8e-05,17.40459]
[1778418477042,32.38,80889.04,0.0,0.12971,8e-05,17.40101]
[1778418482046,32.38,80889.53,0.0,0.12976,8e-05,17.40523]
[1778418483485,32.38,80896.69,0.0,0.13033,8e-05,17.45965]
[1778418484117,32.38,80902.17,0.0,0.13076,8e-05,17.5012]
[1778418489141,32.38,80903.22,0.0,0.13084,8e-05,17.50897]
[1778418493036,32.38,80903.59,0.0,0.13087,8e-05,17.5116]
[1778418493138,32.38,80903.62,0.0,0.13087,8e-05,17.51179]
[1778418501509,32.38,80904.9,0.0,0.13097,8e-05,17.52118]
[1778418506535,32.38,80904.15,0.0,0.13091,8e-05,17.51528]
[1778418508696,32.38,80904.15,0.0,0.13091,8e-05,17.51524]
[1778418508732,32.38,80907.8,0.0,0.1312,8e-05,17.54287]
[1778418512817,32.38,80913.6,0.0,0.13164,8e-05,17.5832]
[1778418513483,32.38,80915.79,0.0,0.13181,8e-05,17.5998]
[1778418515038,32.38,80921.62,0.0,0.13228,8e-05,17.64431]
[1778418515155,32.38,80924.58,0.0,0.13252,8e-05,17.66698]
[1778418516062,32.38,80924.58,0.0,0.13252,8e-05,17.66698]
[1778418516163,32.38,80932.7,0.0,0.13318,8e-05,17.72884]
[1778418516919,32.38,80932.7,0.0,0.13318,8e-05,17.72884]
[1778418516974,32.38,80935.35,0.0,0.13339,8e-05,17.74905]
[1778418522651,32.38,80936.77,0.0,0.13351,8e-05,17.76003]
[1778418526482,32.38,80938.67,0.0,0.13366,8e-05,17.77456]
[1778418526546,32.38,80939.43,0.0,0.13373,8e-05,17.78035]
[1778418531935,32.38,80940.63,0.0,0.13382,8e-05,17.7895]
[1778418538763,32.38,80941.62,0.0,0.1339,8e-05,17.79701]
[1778418543800,32.38,80941.24,0.0,0.13387,8e-05,17.7941]
[1778418548802,32.38,80948.21,0.0,0.13443,8e-05,17.84694]
[1778418554875,32.38,80948.33,0.0,0.13444,8e-05,17.84733]
[1778418559911,32.38,80949.73,0.0,0.13455,8e-05,17.8576]
[1778418560398,32.38,80949.73,0.0,0.13455,8e-05,17.8576]
[1778418562095,32.38,80937.27,0.0,0.13353,8e-05,17.76179]
[1778418567966,32.38,80934.53,0.0,0.13329,8e-05,17.73945]
[1778418574008,32.37,80931.53,0.0,0.133,8e-05,17.71036]
[1778418579043,32.37,80930.23,0.0,0.13287,8e-05,17.69874]
[1778418584078,32.37,80929.47,0.0,0.1328,8e-05,17.69141]
[1778418590120,32.37,80928.72,0.0,0.13272,8e-05,17.68458]
[1778418595155,32.37,80927.37,0.0,0.13261,8e-05,17.67349]
[1778418601197,32.37,80928.05,0.0,0.13265,8e-05,17.67766]
[1778418606232,32.36,80927.32,0.0,0.13258,8e-05,17.67129]
[1778418612294,32.36,80925.65,0.0,0.13244,8e-05,17.6577]
[1778418617309,32.36,80925.64,0.0,0.13243,8e-05,17.65679]
[1778418622362,32.36,80925.31,0.0,0.13239,8e-05,17.65305]
[1778418628386,32.36,80924.3,0.0,0.13229,8e-05,17.64393]
[1778418633421,32.36,80927.43,0.0,0.13251,8e-05,17.6628]
[1778418638456,32.35,80928.04,0.0,0.13254,8e-05,17.66596]
[1778418645450,32.35,80927.68,0.0,0.1325,8e-05,17.66202]
[1778418650540,32.35,80924.46,0.0,0.13221,8e-05,17.63471]
[1778418655562,32.35,80924.43,0.0,0.13219,8e-05,17.63333]
[1778418661617,32.34,80924.36,0.0,0.13217,8e-05,17.63134]
[1778418666652,32.34,80924.29,0.0,0.13216,8e-05,17.62975]
[1778418672716,32.34,80924.58,0.0,0.13216,8e-05,17.63067]
[1778418677730,32.34,80924.67,0.0,0.13216,8e-05,17.63028]
[1778418682787,32.34,80924.89,0.0,0.13217,8e-05,17.63092]
[1778418688808,32.34,80923.97,0.0,0.13208,8e-05,17.62254]
[1778418695177,32.33,80923.57,0.0,0.13201,8e-05,17.61435]
[1778418695278,32.33,80923.28,0.0,0.13197,8e-05,17.61108]
[1778418700898,32.33,80923.29,0.0,0.13195,8e-05,17.60943]
[1778418705933,32.33,80921.77,0.0,0.13181,8e-05,17.59618]
[1778418706614,32.33,80921.77,0.0,0.13181,8e-05,17.59618]
[1778418706940,32.33,80920.99,0.0,0.13175,8e-05,17.58993]
[1778418712193,32.33,80913.89,0.0,0.13117,8e-05,17.53478]
[1778418713263,32.33,80912.72,0.0,0.13107,8e-05,17.52533]
[1778418713309,32.32,80912.28,0.0,0.13103,8e-05,17.52166]
[1778418714136,32.32,80912.28,0.0,0.13103,8e-05,17.52166]
[1778418714236,32.32,80911.35,0.0,0.13095,8e-05,17.51428]
[1778418720907,32.32,80911.86,0.0,0.13098,8e-05,17.51731]
[1778418721039,32.32,80912.99,0.0,0.13106,8e-05,17.52507]
[1778418723948,32.32,80912.99,0.0,0.13106,8e-05,17.52448]
[1778418724060,32.32,80912.99,0.0,0.13105,8e-05,17.52415]
[1778418725325,32.32,80912.99,0.0,0.13105,8e-05,17.52415]
[1778418725393,32.32,80914.01,0.0,0.13113,8e-05,17.53131]
[1778418729470,32.32,80914.28,0.0,0.13114,8e-05,17.53284]
[1778418730072,32.32,80914.28,0.0,0.13114,8e-05,17.53284]
[1778418732015,32.32,80914.3,0.0,0.13114,8e-05,17.53224]
[1778418732118,32.32,80914.43,0.0,0.13115,8e-05,17.53299]
[1778418735855,32.32,80914.22,0.0,0.13112,8e-05,17.53048]
[1778418736144,32.32,80914.22,0.0,0.13112,8e-05,17.53048]
[1778418741166,32.31,80914.43,0.0,0.13113,8e-05,17.53123]
[1778418750239,32.31,80914.96,0.0,0.13115,8e-05,17.53303]
[1778418750742,32.31,80914.96,0.0,0.13115,8e-05,17.53303]
[1778418757295,32.31,80917.56,0.0,0.13132,8e-05,17.54779]
[1778418759906,32.31,80919.37,0.0,0.13146,8e-05,17.56115]
[1778418764928,32.31,80919.66,0.0,0.13147,8e-05,17.56235]
[1778418769069,32.31,80919.88,0.0,0.13148,8e-05,17.56323]
[1778418769579,32.31,80919.88,0.0,0.13148,8e-05,17.56303]
[1778418770186,32.31,80919.88,0.0,0.13148,8e-05,17.56303]
[1778418772820,32.31,80927.84,0.0,0.13211,8e-05,17.62323]
[1778418773424,32.31,80927.65,0.0,0.13209,8e-05,17.62167]
[1778418778437,32.31,80926.53,0.0,0.132,8e-05,17.61274]
[1778418783451,32.3,80925.92,0.0,0.13195,8e-05,17.60753]
[1778418788465,32.3,80925.83,0.0,0.13193,8e-05,17.60652]
[1778418793482,32.31,80925.83,0.0,0.13194,8e-05,17.60727]
[1778418798491,32.31,80926.72,0.0,0.13202,8e-05,17.61465]
[1778418803519,32.31,80926.72,0.0,0.13203,8e-05,17.61534]
[1778418808546,32.31,80926.01,0.0,0.13198,8e-05,17.6105]
[1778418812726,32.31,80931.18,0.0,0.13238,8e-05,17.64698]
[1778418813451,32.31,80931.18,0.0,0.13238,8e-05,17.64718]
[1778418813977,32.31,80931.18,0.0,0.13238,8e-05,17.64718]
[1778418814045,32.31,80931.61,0.0,0.13242,8e-05,17.65045]
[1778418819940,32.31,80932.23,0.0,0.13248,8e-05,17.65614]
[1778418826138,32.31,80931.12,0.0,0.1324,8e-05,17.64867]
[1778418833845,32.31,80931.4,0.0,0.13244,8e-05,17.65265]
[1778418838864,32.32,80931.56,0.0,0.13246,8e-05,17.65453]
[1778418847043,32.32,80931.83,0.0,0.13249,8e-05,17.65749]
[1778418852957,32.32,80934.97,0.0,0.13276,8e-05,17.68271]
[1778418857992,32.32,80935.21,0.0,0.13279,8e-05,17.68524]
[1778418864549,32.32,80934.99,0.0,0.13277,8e-05,17.68409]
[1778418866160,32.32,80935.02,0.0,0.13278,8e-05,17.68467]
[1778418866172,32.32,80935.02,0.0,0.13278,8e-05,17.68467]
[1778418866545,32.32,80944.34,0.0,0.13354,8e-05,17.75583]
[1778418871547,32.32,80952.7,0.0,0.13421,8e-05,17.81943]
[1778418876560,32.32,80958.14,0.0,0.13463,8e-05,17.85704]
[1778418881566,32.32,80962.21,0.0,0.13496,8e-05,17.88769]
[1778418886572,32.32,80963.24,0.0,0.13504,8e-05,17.89516]
[1778418891583,32.32,80963.79,0.0,0.13507,8e-05,17.89835]
[1778418895168,32.32,80960.65,0.0,0.13481,8e-05,17.87367]
[1778418895441,32.32,80960.65,0.0,0.13481,8e-05,17.87367]
[1778418896007,32.32,80960.15,0.0,0.13476,8e-05,17.8697]
[1778418896259,32.32,80960.15,0.0,0.13476,8e-05,17.8697]
[1778418899280,32.32,80950.17,0.0,0.13395,8e-05,17.79327]
[1778418904348,32.31,80942.21,0.0,0.13329,8e-05,17.73152]
[1778418910360,32.31,80940.69,0.0,0.13317,8e-05,17.71961]
[1778418917238,32.31,80938.7,0.0,0.13301,8e-05,17.70464]
[1778418922445,32.31,80943.28,0.0,0.13337,8e-05,17.73848]
[1778418923232,32.31,80943.28,0.0,0.13337,8e-05,17.73848]
[1778418923574,32.31,80944.61,0.0,0.13347,8e-05,17.7483]
[1778418928577,32.31,80951.72,0.0,0.13403,8e-05,17.80126]
[1778418933596,32.31,80953.12,0.0,0.13412,8e-05,17.8079]
[1778418934196,32.31,80953.12,0.0,0.13412,8e-05,17.80769]
[1778418934554,32.31,80952.12,0.0,0.13403,8e-05,17.79984]
[1778418939563,32.31,80949.12,0.0,0.13378,8e-05,17.77582]
[1778418939648,32.31,80950.84,0.0,0.13391,8e-05,17.78867]
[1778418939707,32.31,80950.84,0.0,0.13391,8e-05,17.78867]
[1778418940570,32.31,80950.84,0.0,0.13391,8e-05,17.7884]
[1778418945632,32.31,80945.85,0.0,0.13349,8e-05,17.74907]
[1778418950645,32.3,80944.84,0.0,0.1334,8e-05,17.7406]
[1778418955660,32.3,80943.61,0.0,0.13329,8e-05,17.73006]
[1778418960663,32.3,80946.02,0.0,0.13347,8e-05,17.74737]
[1778418965668,32.3,80945.31,0.0,0.1334,8e-05,17.74074]
[1778418970671,32.3,80945.31,0.0,0.13339,8e-05,17.73949]
[1778418975685,32.3,80944.87,0.0,0.13334,8e-05,17.73454]
[1778418980686,32.29,80938.57,0.0,0.13281,8e-05,17.68462]
[1778418985127,32.29,80937.54,0.0,0.13271,8e-05,17.67527]
[1778418985550,32.29,80937.33,0.0,0.13269,8e-05,17.6733]
[1778418990920,32.29,80935.97,0.0,0.13256,8e-05,17.6611]
[1778418996139,32.29,80935.13,0.0,0.13246,8e-05,17.65003]
[1778419003639,32.29,80933.42,0.0,0.13231,8e-05,17.6363]
[1778419003740,32.28,80932.11,0.0,0.1322,8e-05,17.62597]
[1778419009047,32.28,80932.11,0.0,0.13219,8e-05,17.62535]
[1778419014102,32.28,80927.94,0.0,0.13185,8e-05,17.59297]
[1778419020144,32.28,80927.34,0.0,0.1318,8e-05,17.58773]
[1778419025190,32.28,80926.63,0.0,0.13173,8e-05,17.58122]
[1778419026856,32.28,80922.45,0.0,0.13139,8e-05,17.54896]
[1778419027690,32.28,80919.47,0.0,0.13115,8e-05,17.52611]
[1778419028710,32.28,80919.47,0.0,0.13115,8e-05,17.52611]
[1778419029311,32.28,80918.36,0.0,0.13106,8e-05,17.51753]
[1778419035282,32.28,80918.36,0.0,0.13105,8e-05,17.51704]
[1778419042298,32.28,80921.51,0.0,0.13129,8e-05,17.54009]
[1778419047332,32.28,80920.88,0.0,0.13124,8e-05,17.53489]
[1778419052257,32.28,80920.8,0.0,0.13123,8e-05,17.53407]
[1778419057373,32.28,80920.49,0.0,0.13118,8e-05,17.52764]
[1778419059197,32.28,80923.98,0.0,0.13146,8e-05,17.55407]
[1778419059702,32.28,80927.97,0.0,0.13178,8e-05,17.58426]
[1778419064716,32.27,80927.56,0.0,0.13174,8e-05,17.58063]
[1778419069724,32.27,80926.81,0.0,0.13167,8e-05,17.57435]
[1778419074737,32.27,80927.24,0.0,0.1317,8e-05,17.57706]
[1778419079767,32.27,80926.82,0.0,0.13167,8e-05,17.5744]
[1778419083393,32.27,80926.64,0.0,0.13166,8e-05,17.57366]
[1778419083507,32.27,80926.64,0.0,0.13166,8e-05,17.57366]
[1778419095463,32.28,80933.12,0.0,0.1322,8e-05,17.62464]
[1778419102718,32.28,80935.85,0.0,0.13243,8e-05,17.64659]
[1778419107753,32.28,80941.18,0.0,0.13287,8e-05,17.68802]
[1778419113690,32.28,80943.97,0.0,0.1331,8e-05,17.70937]
[1778419118830,32.28,80948.92,0.0,0.13347,8e-05,17.7425]
[1778419123865,32.28,80949.05,0.0,0.13348,8e-05,17.74357]
[1778419133016,32.28,80948.73,0.0,0.13346,8e-05,17.74187]
[1778419138970,32.28,80949.2,0.0,0.13352,8e-05,17.74751]
[1778419144242,32.28,80948.92,0.0,0.13351,8e-05,17.74595]
[1778419145242,32.28,80948.89,0.0,0.1335,8e-05,17.74585]
[1778419145247,32.28,80949.55,0.0,0.13356,8e-05,17.75102]
[1778419146802,32.28,80949.55,0.0,0.13356,8e-05,17.75102]
[1778419147027,32.28,80950.07,0.0,0.1336,8e-05,17.75522]
[1778419148327,32.28,80950.07,0.0,0.1336,8e-05,17.75522]
[1778419148361,32.28,80950.07,0.0,0.13361,8e-05,17.75533]
[1778419154074,32.29,80947.72,0.0,0.13342,8e-05,17.7381]
[1778419159110,32.29,80946.71,0.0,0.13334,8e-05,17.73072]
[1778419165152,32.29,80945.85,0.0,0.13328,8e-05,17.7243]
[1778419171194,32.29,80944.94,0.0,0.13318,8e-05,17.71378]
[1778419177236,32.29,80953.02,0.0,0.13384,8e-05,17.77581]
[1778419178043,32.29,80953.02,0.0,0.13384,8e-05,17.77581]
[1778419178244,32.29,80954.82,0.0,0.13399,8e-05,17.7896]
[1778419184285,32.29,80955.26,0.0,0.13403,8e-05,17.79319]
[1778419187918,32.29,80958.62,0.0,0.1343,8e-05,17.81878]
[1778419188019,32.29,80958.62,0.0,0.1343,8e-05,17.8187]
[1778419193348,32.29,80962.72,0.0,0.13463,8e-05,17.8498]
[1778419199319,32.29,80964.0,0.0,0.13473,8e-05,17.85974]
[1778419204425,32.29,80965.83,0.0,0.13488,8e-05,17.87347]
[1778419209478,32.29,80964.84,0.0,0.1348,8e-05,17.86538]
[1778419216526,32.28,80961.95,0.0,0.13455,8e-05,17.84229]
[1778419221543,32.28,80961.3,0.0,0.13449,8e-05,17.83692]
[1778419225413,32.28,80962.43,0.0,0.13458,8e-05,17.84569]
[1778419225421,32.28,80962.43,0.0,0.13458,8e-05,17.84569]
[1778419225514,32.28,80962.43,0.0,0.13458,8e-05,17.84573]
[1778419230625,32.28,80964.93,0.0,0.13479,8e-05,17.86499]
[1778419235860,32.28,80965.97,0.0,0.13485,8e-05,17.86932]
[1778419241685,32.28,80967.97,0.0,0.13502,8e-05,17.88477]
[1778419246742,32.28,80969.29,0.0,0.13513,8e-05,17.89497]
[1778419251756,32.28,80969.87,0.0,0.13518,8e-05,17.89947]
[1778419255887,32.29,80970.43,0.0,0.13522,8e-05,17.90378]
[1778419255898,32.29,80971.06,0.0,0.13527,8e-05,17.9086]
[1778419256529,32.29,80971.06,0.0,0.13527,8e-05,17.9086]
[1778419256811,32.29,80970.96,0.0,0.13527,8e-05,17.90785]
[1778419257173,32.29,80970.96,0.0,0.13527,8e-05,17.90785]
[1778419259812,32.29,80970.96,0.0,0.13527,8e-05,17.90789]
[1778419264849,32.29,80972.27,0.0,0.13537,8e-05,17.91797]
[1778419269883,32.29,80979.53,0.0,0.13597,8e-05,17.97334]
[1778419274918,32.28,80978.98,0.0,0.13592,8e-05,17.96891]
[1778419279953,32.28,80977.94,0.0,0.13583,8e-05,17.96076]
[1778419284989,32.28,80976.9,0.0,0.13575,8e-05,17.95263]
[1778419290023,32.28,80976.21,0.0,0.13569,8e-05,17.94717]
[1778419294529,32.28,80976.58,0.0,0.13569,8e-05,17.94619]
[1778419294933,32.28,80978.46,0.0,0.13585,8e-05,17.96047]
[1778419296379,32.28,80978.46,0.0,0.13585,8e-05,17.96042]
[1778419296392,32.28,80978.46,0.0,0.13585,8e-05,17.96042]
[1778419296592,32.28,80978.46,0.0,0.13585,8e-05,17.96042]
[1778419296668,32.28,80977.63,0.0,0.13578,8e-05,17.95408]
[1778419300371,32.28,80978.03,0.0,0.13581,8e-05,17.95694]
[1778419300378,32.28,80978.03,0.0,0.13581,8e-05,17.95694]
[1778419300472,32.28,80977.18,0.0,0.13574,8e-05,17.95037]
[1778419306136,32.28,80980.03,0.0,0.13596,8e-05,17.97156]
[1778419310926,32.28,80982.4,0.0,0.13616,8e-05,17.98934]
[1778419310976,32.28,80984.96,0.0,0.13636,8e-05,18.0086]
[1778419316206,32.28,80990.38,0.0,0.1368,8e-05,18.04902]
[1778419320236,32.28,81004.43,0.0,0.13795,8e-05,18.15561]
[1778419325267,32.28,81008.7,0.0,0.13828,8e-05,18.18695]
[1778419330752,32.28,81008.64,0.0,0.13827,8e-05,18.18575]
[1778419333880,32.27,80993.45,0.0,0.137,8e-05,18.0679]
[1778419339368,32.27,80989.47,0.0,0.13666,8e-05,18.03656]
[1778419347448,32.27,80992.28,0.0,0.13689,8e-05,18.05816]
[1778419350726,32.27,80992.9,0.0,0.13695,8e-05,18.06304]
[1778419350775,32.27,80993.07,0.0,0.13696,8e-05,18.06451]
[1778419356487,32.27,80993.27,0.0,0.13695,8e-05,18.06158]
[1778419361002,32.27,80992.91,0.0,0.13692,8e-05,18.05868]
[1778419361522,32.27,80996.03,0.0,0.13717,8e-05,18.08205]
[1778419366557,32.27,81005.57,0.0,0.13795,8e-05,18.15443]
[1778419371592,32.27,81004.1,0.0,0.13782,8e-05,18.1427]
[1778419376627,32.27,81000.31,0.0,0.1375,8e-05,18.11308]
[1778419382670,32.27,80997.74,0.0,0.13728,8e-05,18.09279]
[1778419387738,32.27,80997.64,0.0,0.13727,8e-05,18.09154]
[1778419392895,32.27,80996.86,0.0,0.1372,8e-05,18.08517]
[1778419398784,32.26,81004.17,0.0,0.13779,8e-05,18.14019]
[1778419404057,32.26,81001.85,0.0,0.13759,8e-05,18.12167]
[1778419411103,32.26,80995.27,0.0,0.13704,8e-05,18.07017]
[1778419418289,32.26,81004.65,0.0,0.13778,8e-05,18.13701]
[1778419423341,32.26,81005.21,0.0,0.13781,8e-05,18.14037]
[1778419429856,32.26,81005.29,0.0,0.13781,8e-05,18.13998]
[1778419435229,32.25,81005.27,0.0,0.13779,8e-05,18.13841]
[1778419441089,32.25,80999.15,0.0,0.13727,8e-05,18.09048]
[1778419446124,32.25,81001.45,0.0,0.13745,8e-05,18.1073]
[1778419453574,32.25,81001.2,0.0,0.13742,8e-05,18.10465]
[1778419459215,32.25,81002.04,0.0,0.13748,8e-05,18.10943]
[1778419463309,32.25,81001.76,0.0,0.13745,8e-05,18.10692]
[1778419463958,32.25,81001.76,0.0,0.13745,8e-05,18.10692]
[1778419467206,32.25,81001.54,0.0,0.13742,8e-05,18.10412]
[1778419467551,32.25,80999.76,0.0,0.13727,8e-05,18.09047]
[1778419473334,32.25,80993.44,0.0,0.13672,8e-05,18.03774]
[1778419479355,32.24,80992.95,0.0,0.13667,8e-05,18.03336]
[1778419484390,32.24,80992.19,0.0,0.13661,8e-05,18.02716]
[1778419486117,32.24,80992.19,0.0,0.13661,8e-05,18.02716]
[1778419486131,32.24,80992.19,0.0,0.13661,8e-05,18.02716]
[1778419486868,32.24,80991.49,0.0,0.13655,8e-05,18.0217]
[1778419486903,32.24,80991.49,0.0,0.13655,8e-05,18.0217]
[1778419493568,32.24,80988.95,0.0,0.13634,8e-05,18.00212]
[1778419500878,32.24,80988.55,0.0,0.1363,8e-05,17.99897]
[1778419506544,32.24,80987.02,0.0,0.13618,8e-05,17.98721]
[1778419511948,32.24,80982.71,0.0,0.13582,8e-05,17.95422]
[1778419517099,32.24,80985.38,0.0,0.13604,8e-05,17.97496]
[1778419520955,32.24,80987.74,0.0,0.13624,8e-05,17.99321]
[1778419521186,32.24,80988.61,0.0,0.13631,8e-05,17.99995]
[1778419522569,32.24,80988.61,0.0,0.13631,8e-05,17.99995]
[1778419522670,32.24,80988.26,0.0,0.13628,8e-05,17.99731]
[1778419527696,32.24,80990.53,0.0,0.13647,8e-05,18.01492]
[1778419534744,32.25,80991.64,0.0,0.13655,8e-05,18.01999]
[1778419535273,32.25,80991.64,0.0,0.13655,8e-05,18.01999]
[1778419535752,32.25,80996.28,0.0,0.13693,8e-05,18.05558]
[1778419542325,32.25,80996.94,0.0,0.13698,8e-05,18.06063]
[1778419542801,32.25,80997.13,0.0,0.137,8e-05,18.06208]
[1778419548869,32.25,80998.27,0.0,0.13709,8e-05,18.07076]
[1778419553882,32.25,80998.36,0.0,0.1371,8e-05,18.07142]
[1778419558940,32.25,80999.29,0.0,0.13718,8e-05,18.07852]
[1778419564011,32.25,80999.49,0.0,0.13719,8e-05,18.08001]
[1778419572014,32.24,81001.45,0.0,0.13735,8e-05,18.09458]
[1778419573977,32.24,81001.45,0.0,0.13735,8e-05,18.09445]
[1778419574205,32.24,81003.11,0.0,0.13748,8e-05,18.10711]
[1778419574685,32.24,81003.11,0.0,0.13748,8e-05,18.10711]
[1778419575259,32.24,81006.27,0.0,0.13775,8e-05,18.13138]
[1778419575463,32.24,81006.27,0.0,0.13775,8e-05,18.13138]
[1778419576290,32.24,81006.15,0.0,0.13774,8e-05,18.13045]
[1778419581302,32.24,81006.72,0.0,0.13778,8e-05,18.13473]
[1778419586311,32.24,81006.28,0.0,0.13774,8e-05,18.13126]
[1778419591339,32.24,81006.57,0.0,0.13775,8e-05,18.12967]
[1778419596347,32.24,81005.8,0.0,0.13768,8e-05,18.12367]
[1778419601374,32.24,81007.36,0.0,0.1378,8e-05,18.13523]
[1778419606376,32.24,81007.11,0.0,0.13778,8e-05,18.13304]
[1778419611377,32.24,81007.01,0.0,0.13777,8e-05,18.132]
[1778419616384,32.24,81006.85,0.0,0.13775,8e-05,18.13046]
[1778419621396,32.24,81007.02,0.0,0.13776,8e-05,18.13141]
[1778419626408,32.24,81012.1,0.0,0.13818,8e-05,18.1699]
[1778419631425,32.24,81013.73,0.0,0.13831,8e-05,18.18164]
[1778419634077,32.24,81021.03,0.0,0.13891,8e-05,18.2372]
[1778419634118,32.24,81022.54,0.0,0.13903,8e-05,18.24852]
[1778419638592,32.24,81020.48,0.0,0.13885,8e-05,18.2319]
[1778419638635,32.24,81020.12,0.0,0.13882,8e-05,18.22887]
[1778419644140,32.24,81014.25,0.0,0.13832,8e-05,18.18261]
[1778419646123,32.23,81012.93,0.0,0.1382,8e-05,18.17188]
[1778419646186,32.23,81010.73,0.0,0.13801,8e-05,18.15453]
[1778419646823,32.23,81010.73,0.0,0.13801,8e-05,18.15453]
[1778419646894,32.23,81009.23,0.0,0.13789,8e-05,18.14302]
[1778419647619,32.23,81009.23,0.0,0.13789,8e-05,18.14302]
[1778419647826,32.23,81009.23,0.0,0.13789,8e-05,18.14302]
[1778419651565,32.23,80999.89,0.0,0.13708,8e-05,18.06647]
[1778419656599,32.23,81000.16,0.0,0.1371,8e-05,18.06817]
[1778419661637,32.23,80998.44,0.0,0.13694,8e-05,18.05413]
[1778419667678,32.23,81002.41,0.0,0.13726,8e-05,18.08347]
[1778419672713,32.23,80994.02,0.0,0.13656,8e-05,18.01829]
[1778419674104,32.23,80984.77,0.0,0.13579,8e-05,17.94733]
[1778419679782,32.23,80984.11,0.0,0.13574,8e-05,17.94227]
[1778419684857,32.23,80983.86,0.0,0.13572,8e-05,17.94044]
[1778419688598,32.23,80984.16,0.0,0.13575,8e-05,17.94288]
[1778419688825,32.23,80984.27,0.0,0.13576,8e-05,17.94376]
[1778419695873,32.23,80987.88,0.0,0.13606,8e-05,17.97165]
[1778419700909,32.23,80990.31,0.0,0.13626,8e-05,17.99044]
[1778419705944,32.23,80990.85,0.0,0.13631,8e-05,17.99481]
[1778419710979,32.23,80991.7,0.0,0.13638,8e-05,18.00158]
[1778419717022,32.23,80993.43,0.0,0.1365,8e-05,18.01138]
[1778419724070,32.23,80994.06,0.0,0.13656,8e-05,18.01649]
[1778419729106,32.23,80991.15,0.0,0.13632,8e-05,17.9945]
[1778419734142,32.23,80987.07,0.0,0.13599,8e-05,17.96371]
[1778419739175,32.23,80985.02,0.0,0.13583,8e-05,17.94859]
[1778419744214,32.23,80983.4,0.0,0.1357,8e-05,17.93692]
[1778419749248,32.23,80983.07,0.0,0.13568,8e-05,17.93504]
[1778419754282,32.23,80979.48,0.0,0.1354,8e-05,17.9083]
[1778419760324,32.24,80981.64,0.0,0.13558,8e-05,17.92585]
[1778419765393,32.24,80983.67,0.0,0.13576,8e-05,17.94223]
[1778419770394,32.24,80978.47,0.0,0.13534,8e-05,17.90342]
[1778419775463,32.24,80980.25,0.0,0.13548,8e-05,17.91441]
[1778419780464,32.24,80986.41,0.0,0.136,8e-05,17.96253]
[1778419783876,32.24,80984.74,0.0,0.13586,8e-05,17.9502]
[1778419784003,32.24,80984.74,0.0,0.13586,8e-05,17.9502]
[1778419784134,32.24,80984.74,0.0,0.13586,8e-05,17.9502]
[1778419784493,32.24,80984.69,0.0,0.13586,8e-05,17.94997]
[1778419785499,32.24,81007.6,0.0,0.13775,8e-05,18.12556]
[1778419788310,32.24,81013.84,0.0,0.13827,8e-05,18.17341]
[1778419788401,32.24,81012.5,0.0,0.13816,8e-05,18.16312]
[1778419789453,32.24,81012.5,0.0,0.13816,8e-05,18.16312]
[1778419789456,32.24,81012.5,0.0,0.13816,8e-05,18.16311]
[1778419790747,32.24,81010.17,0.0,0.13797,8e-05,18.14524]
[1778419796276,32.24,81001.83,0.0,0.13728,8e-05,18.0815]
[1778419796312,32.24,81000.78,0.0,0.13719,8e-05,18.07335]
[1778419797627,32.24,81000.78,0.0,0.13719,8e-05,18.07335]
[1778419797820,32.24,80999.53,0.0,0.13708,8e-05,18.06359]
[1778419803364,32.24,80999.76,0.0,0.13709,8e-05,18.06461]
[1778419808661,32.24,80999.61,0.0,0.13707,8e-05,18.06222]
[1778419813695,32.24,80999.1,0.0,0.13702,8e-05,18.05743]
[1778419816573,32.24,80999.36,0.0,0.13703,8e-05,18.05906]
[1778419816716,32.24,80999.36,0.0,0.13703,8e-05,18.05886]
[1778419819256,32.24,80999.36,0.0,0.13703,8e-05,18.05886]
[1778419819314,32.24,80998.79,0.0,0.13698,8e-05,18.05394]
[1778419824772,32.24,80995.01,0.0,0.13666,8e-05,18.02408]
[1778419826176,32.24,80995.01,0.0,0.13666,8e-05,18.02408]
[1778419826231,32.24,80989.95,0.0,0.13624,8e-05,17.98518]
[1778419828229,32.23,80989.95,0.0,0.13624,8e-05,17.98507]
[1778419828327,32.23,80989.13,0.0,0.13617,8e-05,17.97861]
[1778419828620,32.23,80989.13,0.0,0.13617,8e-05,17.97861]
[1778419829596,32.23,80989.13,0.0,0.13617,8e-05,17.97851]
[1778419833172,32.23,80989.13,0.0,0.13617,8e-05,17.97851]
[1778419833273,32.23,80987.59,0.0,0.13601,8e-05,17.96273]
[1778419837864,32.23,80976.67,0.0,0.13511,8e-05,17.87868]
[1778419842899,32.23,80977.1,0.0,0.13515,8e-05,17.88197]
[1778419847934,32.23,80975.39,0.0,0.13501,8e-05,17.86892]
[1778419852969,32.23,80971.32,0.0,0.13468,8e-05,17.838]
[1778419858004,32.23,80968.76,0.0,0.13447,8e-05,17.81883]
[1778419861253,32.23,80967.26,0.0,0.13435,8e-05,17.80753]
[1778419863097,32.24,80979.32,0.0,0.13534,8e-05,17.90005]
[1778419863942,32.24,80979.32,0.0,0.13534,8e-05,17.90005]
[1778419864047,32.24,80979.32,0.0,0.13534,8e-05,17.90009]
[1778419870089,32.23,80979.62,0.0,0.13536,8e-05,17.90214]
[1778419875123,32.23,80984.27,0.0,0.13574,8e-05,17.93737]
[1778419880158,32.23,80976.9,0.0,0.13513,8e-05,17.88068]
[1778419886244,32.23,80976.93,0.0,0.13513,8e-05,17.88079]
[1778419896143,32.23,80976.92,0.0,0.13513,8e-05,17.88063]
[1778419898669,32.23,80976.92,0.0,0.13511,8e-05,17.87679]
[1778419899430,32.23,80976.92,0.0,0.13511,8e-05,17.87679]
[1778419899436,32.23,80976.92,0.0,0.13511,8e-05,17.87679]
[1778419899472,32.23,80978.65,0.0,0.13525,8e-05,17.88999]
[1778419900080,32.23,80978.65,0.0,0.13525,8e-05,17.88999]
[1778419900103,32.23,80978.65,0.0,0.13525,8e-05,17.88999]
[1778419901828,32.23,80978.65,0.0,0.13525,8e-05,17.88997]
[1778419902523,32.23,80979.13,0.0,0.13529,8e-05,17.89362]
[1778419907550,32.23,80979.38,0.0,0.13531,8e-05,17.89547]
[1778419908372,32.23,80979.38,0.0,0.13531,8e-05,17.89545]
[1778419908621,32.23,80979.38,0.0,0.13531,8e-05,17.89544]
[1778419909345,32.23,80979.38,0.0,0.13531,8e-05,17.89544]
[1778419909359,32.23,80979.38,0.0,0.13531,8e-05,17.89544]
[1778419909438,32.23,80964.72,0.0,0.13411,8e-05,17.7833]
[1778419916126,32.23,80960.63,0.0,0.13379,8e-05,17.7529]
[1778419922457,32.24,80958.23,0.0,0.13361,8e-05,17.73603]
[1778419928219,32.24,80958.66,0.0,0.13365,8e-05,17.74003]
[1778419928273,32.24,80958.66,0.0,0.13365,8e-05,17.74003]
[1778419934543,32.24,80950.77,0.0,0.13302,8e-05,17.681]
[1778419939577,32.24,80947.43,0.0,0.13277,8e-05,17.65672]
[1778419947350,32.24,80945.58,0.0,0.13262,8e-05,17.64341]
[1778419956736,32.25,80943.82,0.0,0.1325,8e-05,17.63015]
[1778419958245,32.25,80943.82,0.0,0.1325,8e-05,17.63015]
[1778419960724,32.25,80957.04,0.0,0.13358,8e-05,17.73185]
[1778419962562,32.25,80957.04,0.0,0.13358,8e-05,17.73185]
[1778419962568,32.25,80958.73,0.0,0.13372,8e-05,17.74499]
[1778419963281,32.25,80958.73,0.0,0.13372,8e-05,17.74499]
[1778419963382,32.25,80958.87,0.0,0.13373,8e-05,17.74606]
[1778419964011,32.25,80958.87,0.0,0.13373,8e-05,17.74606]
[1778419964112,32.25,80958.57,0.0,0.13371,8e-05,17.74388]
[1778419964791,32.25,80958.57,0.0,0.13371,8e-05,17.74388]
[1778419965376,32.25,80958.57,0.0,0.13371,8e-05,17.74388]
[1778419970527,32.25,80958.5,0.0,0.13371,8e-05,17.74382]
[1778419970628,32.25,80958.5,0.0,0.13371,8e-05,17.74417]
[1778419976878,32.25,80958.6,0.0,0.13373,8e-05,17.74566]
[1778419982135,32.25,80959.3,0.0,0.13379,8e-05,17.75138]
[1778419984946,32.25,80959.65,0.0,0.13382,8e-05,17.7543]
[1778419985213,32.25,80959.65,0.0,0.13382,8e-05,17.7543]
[1778419997019,32.25,80962.45,0.0,0.13407,8e-05,17.77737]
[1778420005086,32.26,80966.73,0.0,0.13442,8e-05,17.81059]
[1778420006081,32.26,80969.56,0.0,0.13466,8e-05,17.83253]
[1778420006710,32.26,80974.71,0.0,0.13508,8e-05,17.8721]
[1778420008022,32.26,80978.2,0.0,0.13537,8e-05,17.89884]
[1778420008227,32.26,80979.52,0.0,0.13547,8e-05,17.90894]
[1778420014099,32.26,80979.15,0.0,0.13542,8e-05,17.90247]
[1778420020142,32.26,80982.18,0.0,0.13567,8e-05,17.92558]
[1778420026184,32.26,80984.39,0.0,0.13585,8e-05,17.94268]
[1778420031219,32.26,80990.05,0.0,0.13633,8e-05,17.98679]
[1778420035247,32.26,80999.97,0.0,0.13715,8e-05,18.06317]
[1778420044310,32.26,80999.35,0.0,0.1371,8e-05,18.05844]
[1778420049344,32.26,80998.51,0.0,0.13703,8e-05,18.05192]
[1778420054381,32.26,80999.84,0.0,0.13714,8e-05,18.06192]
[1778420059416,32.26,81002.49,0.0,0.13735,8e-05,18.08183]
[1778420066087,32.26,81001.38,0.0,0.13726,8e-05,18.07295]
[1778420072652,32.25,81001.44,0.0,0.13724,8e-05,18.07184]
[1778420077803,32.25,81008.64,0.0,0.1378,8e-05,18.12144]
[1778420083586,32.25,81010.96,0.0,0.13798,8e-05,18.13817]
[1778420088620,32.25,81005.87,0.0,0.13755,8e-05,18.09847]
[1778420093655,32.25,81004.65,0.0,0.13744,8e-05,18.08841]
[1778420098690,32.25,81004.45,0.0,0.13741,8e-05,18.08564]
[1778420103725,32.24,81004.13,0.0,0.13737,8e-05,18.08183]
[1778420107906,32.24,81001.63,0.0,0.13715,8e-05,18.06159]
[1778420107948,32.24,81001.63,0.0,0.13715,8e-05,18.06159]
[1778420108231,32.24,81001.63,0.0,0.13715,8e-05,18.06159]
[1778420108263,32.24,81001.63,0.0,0.13715,8e-05,18.06159]
[1778420108760,32.24,81001.63,0.0,0.13715,8e-05,18.06136]
[1778420109161,32.24,81001.63,0.0,0.13715,8e-05,18.06136]
[1778420109767,32.24,80994.32,0.0,0.13654,8e-05,18.00518]
[1778420114801,32.24,80991.71,0.0,0.13632,8e-05,17.98454]
[1778420123865,32.24,80991.87,0.0,0.13632,8e-05,17.98452]
[1778420129721,32.24,80991.85,0.0,0.13631,8e-05,17.98384]
[1778420134942,32.24,80992.26,0.0,0.13631,8e-05,17.98242]
[1778420141992,32.24,80992.28,0.0,0.1363,8e-05,17.98175]
[1778420144648,32.24,80993.15,0.0,0.13637,8e-05,17.98828]
[1778420144855,32.24,80994.79,0.0,0.13651,8e-05,18.00055]
[1778420147844,32.24,80994.86,0.0,0.13651,8e-05,18.00079]
[1778420149041,32.24,80994.86,0.0,0.13651,8e-05,18.0005]
[1778420150877,32.23,80995.18,0.0,0.13653,8e-05,18.0028]
[1778420151055,32.23,80995.17,0.0,0.13653,8e-05,18.00258]
[1778420157097,32.23,80994.9,0.0,0.1365,8e-05,17.99969]
[1778420162136,32.23,80995.54,0.0,0.13654,8e-05,18.0039]
[1778420168218,32.23,80995.68,0.0,0.13654,8e-05,18.00415]
[1778420175357,32.23,80996.09,0.0,0.13657,8e-05,18.00675]
[1778420179074,32.23,81006.32,0.0,0.13741,8e-05,18.08422]
[1778420179103,32.23,81006.32,0.0,0.1374,8e-05,18.08399]
[1778420184285,32.23,81005.41,0.0,0.13732,8e-05,18.07588]
[1778420189321,32.22,81004.7,0.0,0.13724,8e-05,18.06871]
[1778420195099,32.22,81003.85,0.0,0.13713,8e-05,18.05713]
[1778420200398,32.22,81003.14,0.0,0.13704,8e-05,18.0493]
[1778420208499,32.22,81002.81,0.0,0.13699,8e-05,18.04397]
[1778420214496,32.21,81000.37,0.0,0.13677,8e-05,18.02375]
[1778420219584,32.21,81000.76,0.0,0.13679,8e-05,18.0256]
[1778420225574,32.21,80999.52,0.0,0.13666,8e-05,18.0141]
[1778420230609,32.21,81000.21,0.0,0.1367,8e-05,18.01767]
[1778420235644,32.2,81000.52,0.0,0.13671,8e-05,18.01832]
[1778420240680,32.2,81002.34,0.0,0.13684,8e-05,18.03046]
[1778420246026,32.2,81001.01,0.0,0.13671,8e-05,18.01878]
[1778420251666,32.2,81001.16,0.0,0.1367,8e-05,18.0181]
[1778420251722,32.19,81001.16,0.0,0.13667,8e-05,18.01366]
[1778420257798,32.19,81001.0,0.0,0.13663,8e-05,18.00989]
[1778420259435,32.19,81000.76,0.0,0.13661,8e-05,18.00768]
[1778420260819,32.19,81000.76,0.0,0.1366,8e-05,18.00696]
[1778420265854,32.19,80998.68,0.0,0.13641,8e-05,17.98921]
[1778420271896,32.18,80998.1,0.0,0.13634,8e-05,17.98276]
[1778420278697,32.18,80998.49,0.0,0.13636,8e-05,17.98445]
[1778420288008,32.18,80999.12,0.0,0.13637,8e-05,17.98559]
[1778420289457,32.18,80999.12,0.0,0.13637,8e-05,17.98559]
[1778420289553,32.18,80998.54,0.0,0.13632,8e-05,17.98088]
[1778420291135,32.18,80986.91,0.0,0.13535,8e-05,17.89118]
[1778420299132,32.17,80986.84,0.0,0.13532,8e-05,17.8886]
[1778420305130,32.17,80986.74,0.0,0.13529,8e-05,17.88576]
[1778420310164,32.17,80987.14,0.0,0.1353,8e-05,17.88664]
[1778420316172,32.16,80989.48,0.0,0.13546,8e-05,17.89955]
[1778420322383,32.16,80991.25,0.0,0.13557,8e-05,17.90978]
[1778420328803,32.16,80990.2,0.0,0.13546,8e-05,17.90023]
[1778420328892,32.16,80990.2,0.0,0.13546,8e-05,17.90023]
[1778420335338,32.15,80989.43,0.0,0.13536,8e-05,17.89088]
[1778420340375,32.15,80992.46,0.0,0.13559,8e-05,17.91252]
[1778420345410,32.15,80998.06,0.0,0.13604,8e-05,17.95381]
[1778420353466,32.14,80998.15,0.0,0.13601,8e-05,17.95161]
[1778420358502,32.14,80997.31,0.0,0.13592,8e-05,17.94337]
[1778420363715,32.14,80989.41,0.0,0.13526,8e-05,17.88154]
[1778420364024,32.14,80989.41,0.0,0.13526,8e-05,17.88154]
[1778420365288,32.14,80996.06,0.0,0.1358,8e-05,17.93196]
[1778420365294,32.14,80996.06,0.0,0.1358,8e-05,17.93196]
[1778420366109,32.14,80996.06,0.0,0.1358,8e-05,17.93196]
[1778420366968,32.14,80996.06,0.0,0.1358,8e-05,17.93196]
[1778420367068,32.14,80996.34,0.0,0.13582,8e-05,17.9337]
[1778420368783,32.14,80996.34,0.0,0.13582,8e-05,17.9337]
[1778420368811,32.14,80996.34,0.0,0.13582,8e-05,17.9337]
[1778420369847,32.14,80996.6,0.0,0.13584,8e-05,17.93548]
[1778420370062,32.14,80996.96,0.0,0.13586,8e-05,17.93782]
[1778420375091,32.14,80997.07,0.0,0.13584,8e-05,17.93409]
[1778420379143,32.13,80987.81,0.0,0.13506,8e-05,17.86141]
[1778420381875,32.13,80986.47,0.0,0.13494,8e-05,17.85036]
[1778420381901,32.13,80984.58,0.0,0.13478,8e-05,17.83586]
[1778420386461,32.13,80984.32,0.0,0.13475,8e-05,17.83239]
[1778420387451,32.13,80983.56,0.0,0.13468,8e-05,17.82584]
[1778420392739,32.13,80977.89,0.0,0.13419,8e-05,17.78072]
[1778420399836,32.12,80978.14,0.0,0.13419,8e-05,17.78048]
[1778420401675,32.12,80978.14,0.0,0.13419,8e-05,17.78048]
[1778420406837,32.12,80970.59,0.0,0.13355,8e-05,17.72065]
[1778420411877,32.12,80967.02,0.0,0.13325,8e-05,17.69211]
[1778420417923,32.12,80965.03,0.0,0.13307,8e-05,17.67548]
[1778420422961,32.12,80962.38,0.0,0.13284,8e-05,17.65403]
[1778420428363,32.11,80963.05,0.0,0.13288,8e-05,17.65805]
[1778420434036,32.11,80961.62,0.0,0.13273,8e-05,17.64184]
[1778420440121,32.11,80963.84,0.0,0.1329,8e-05,17.65753]
[1778420445802,32.11,80964.63,0.0,0.13295,8e-05,17.663]
[1778420451155,32.11,80965.29,0.0,0.13301,8e-05,17.66827]
[1778420456190,32.11,80965.35,0.0,0.13301,8e-05,17.66858]
[1778420461225,32.11,80965.64,0.0,0.13302,8e-05,17.66948]
[1778420467924,32.11,80965.84,0.0,0.13303,8e-05,17.66994]
[1778420468127,32.11,80965.84,0.0,0.13303,8e-05,17.66994]
[1778420473309,32.1,80974.17,0.0,0.13368,8e-05,17.73127]
[1778420479351,32.1,80974.07,0.0,0.13365,8e-05,17.72836]
[1778420484571,32.1,80968.21,0.0,0.13315,8e-05,17.68221]
[1778420487407,32.1,80958.99,0.0,0.13239,8e-05,17.61058]
[1778420492442,32.1,80956.59,0.0,0.13217,8e-05,17.58761]
[1778420497482,32.09,80955.01,0.0,0.13203,8e-05,17.57486]
[1778420506151,32.09,80950.82,0.0,0.13169,8e-05,17.54222]
[1778420507073,32.09,80948.8,0.0,0.13151,8e-05,17.52601]
[1778420507174,32.09,80948.8,0.0,0.13151,8e-05,17.52589]
[1778420509254,32.09,80948.8,0.0,0.13151,8e-05,17.52577]
[1778420509848,32.09,80952.65,0.0,0.13183,8e-05,17.55541]
[1778420515604,32.09,80960.67,0.0,0.13248,8e-05,17.61746]
[1778420520682,32.1,80961.67,0.0,0.13258,8e-05,17.6267]
[1778420527009,32.1,80959.9,0.0,0.13246,8e-05,17.61478]
[1778420540824,32.11,80955.22,0.0,0.13213,8e-05,17.58434]
[1778420546821,32.11,80957.1,0.0,0.13231,8e-05,17.60088]
[1778420553870,32.11,80957.43,0.0,0.13234,8e-05,17.60216]
[1778420559915,32.12,80959.9,0.0,0.13257,8e-05,17.62323]
[1778420565959,32.12,80962.0,0.0,0.13276,8e-05,17.64149]
[1778420571035,32.12,80963.5,0.0,0.1329,8e-05,17.65477]
[1778420579043,32.12,80963.5,0.0,0.13293,8e-05,17.65759]
[1778420584081,32.13,80962.04,0.0,0.13283,8e-05,17.64817]
[1778420589118,32.13,80961.58,0.0,0.13282,8e-05,17.64678]
[1778420593144,32.13,80950.67,0.0,0.13194,8e-05,17.56432]
[1778420599186,32.13,80947.28,0.0,0.13168,8e-05,17.5396]
[1778420604221,32.13,80945.09,0.0,0.13152,8e-05,17.52361]
[1778420609256,32.13,80943.04,0.0,0.13135,8e-05,17.50769]
[1778420616305,32.13,80942.08,0.0,0.13124,8e-05,17.49637]
[1778420621341,32.13,80942.09,0.0,0.13124,8e-05,17.49622]
[1778420628391,32.13,80942.51,0.0,0.13127,8e-05,17.49908]
[1778420636448,32.13,80941.6,0.0,0.13119,8e-05,17.49172]
[1778420641531,32.13,80940.09,0.0,0.13107,8e-05,17.47995]
[1778420647527,32.13,80941.82,0.0,0.13121,8e-05,17.49276]
[1778420652562,32.13,80941.21,0.0,0.13115,8e-05,17.4877]
[1778420658605,32.13,80944.47,0.0,0.13141,8e-05,17.51194]
[1778420664646,32.13,80943.6,0.0,0.13133,8e-05,17.50464]
[1778420669035,32.13,80944.98,0.0,0.13145,8e-05,17.5157]
[1778420670409,32.13,80949.45,0.0,0.13181,8e-05,17.55004]
[1778420670690,32.13,80952.32,0.0,0.13205,8e-05,17.57252]
[1778420676171,32.13,80960.99,0.0,0.13274,8e-05,17.63608]
[1778420680916,32.13,80972.79,0.0,0.13372,8e-05,17.7283]
[1778420686801,32.14,80979.73,0.0,0.1343,8e-05,17.78239]
[1778420691890,32.14,80982.59,0.0,0.13454,8e-05,17.8048]
[1778420697278,32.14,80984.75,0.0,0.13472,8e-05,17.82175]
[1778420697931,32.14,80996.23,0.0,0.13566,8e-05,17.91001]
[1778420703681,32.14,81000.62,0.0,0.13602,8e-05,17.94349]
[1778420708959,32.14,80993.97,0.0,0.13547,8e-05,17.89208]
[1778420713995,32.14,80993.42,0.0,0.13543,8e-05,17.88783]
[1778420719034,32.14,80990.43,0.0,0.13518,8e-05,17.86491]
[1778420725074,32.14,80987.87,0.0,0.13498,8e-05,17.8457]
[1778420728091,32.14,80988.4,0.0,0.13502,8e-05,17.84985]
[1778420728435,32.14,80984.38,0.0,0.13469,8e-05,17.81929]
[1778420731448,32.14,80976.84,0.0,0.13405,8e-05,17.75747]
[1778420736461,32.14,80976.55,0.0,0.13402,8e-05,17.75502]
[1778420741462,32.14,80978.13,0.0,0.13415,8e-05,17.76685]
[1778420746489,32.14,80979.8,0.0,0.1343,8e-05,17.7806]
[1778420751495,32.14,80978.64,0.0,0.13421,8e-05,17.77259]
[1778420756505,32.14,80977.36,0.0,0.13412,8e-05,17.76365]
[1778420758213,32.14,80976.64,0.0,0.13406,8e-05,17.75849]
[1778420760585,32.14,80976.6,0.0,0.13406,8e-05,17.75873]
[1778420767236,32.14,80976.95,0.0,0.1341,8e-05,17.76228]
[1778420772450,32.14,80977.95,0.0,0.1342,8e-05,17.77105]
[1778420776871,32.15,80977.95,0.0,0.1342,8e-05,17.7715]
[1778420782520,32.15,80976.42,0.0,0.13409,8e-05,17.76086]
[1778420787157,32.15,80977.41,0.0,0.13417,8e-05,17.76906]
[1778420792544,32.15,80985.46,0.0,0.13482,8e-05,17.82762]
[1778420798495,32.15,80984.35,0.0,0.13473,8e-05,17.81941]
[1778420807908,32.15,80979.33,0.0,0.13433,8e-05,17.78222]
[1778420813694,32.15,80981.52,0.0,0.13452,8e-05,17.80006]
[1778420818728,32.15,80981.0,0.0,0.13449,8e-05,17.79675]
[1778420823764,32.15,80981.84,0.0,0.13457,8e-05,17.80387]
[1778420829167,32.15,80983.47,0.0,0.1347,8e-05,17.81674]
[1778420834239,32.16,80983.58,0.0,0.13472,8e-05,17.8183]
[1778420839876,32.16,80984.76,0.0,0.13483,8e-05,17.82819]
[1778420844911,32.16,80985.43,0.0,0.13489,8e-05,17.83388]
[1778420845994,32.16,80985.43,0.0,0.13489,8e-05,17.83388]
[1778420851488,32.16,80990.84,0.0,0.13534,8e-05,17.8759]
[1778420851494,32.16,80990.25,0.0,0.13527,8e-05,17.86776]
[1778420856996,32.16,80990.21,0.0,0.13527,8e-05,17.86773]
[1778420862032,32.16,80988.93,0.0,0.13516,8e-05,17.85811]
[1778420867068,32.16,80987.58,0.0,0.13506,8e-05,17.84794]
[1778420872113,32.16,80986.2,0.0,0.13494,8e-05,17.8375]
[1778420877210,32.16,80985.61,0.0,0.1349,8e-05,17.8331]
[1778420883230,32.16,80985.61,0.0,0.1349,8e-05,17.83325]
[1778420888236,32.16,80983.52,0.0,0.13473,8e-05,17.81731]
[1778420895133,32.16,80982.86,0.0,0.13467,8e-05,17.81238]
[1778420900313,32.16,80985.53,0.0,0.13489,8e-05,17.83291]
[1778420906344,32.16,80988.51,0.0,0.13514,8e-05,17.85556]
[1778420911559,32.16,80989.17,0.0,0.13519,8e-05,17.86051]
[1778420917419,32.16,80987.83,0.0,0.13505,8e-05,17.84626]
[1778420922454,32.16,80987.19,0.0,0.135,8e-05,17.84126]
[1778420927489,32.16,80987.19,0.0,0.135,8e-05,17.84117]
[1778420932524,32.16,80986.87,0.0,0.13497,8e-05,17.83866]
[1778420937560,32.16,80981.42,0.0,0.13453,8e-05,17.79693]
[1778420942595,32.16,80981.74,0.0,0.13455,8e-05,17.7992]
[1778420947631,32.16,80982.61,0.0,0.13462,8e-05,17.80573]
[1778420949970,32.16,80983.76,0.0,0.13471,8e-05,17.8146]
[1778420950492,32.16,80982.36,0.0,0.1346,8e-05,17.80402]
[1778420958321,32.16,80982.71,0.0,0.13463,8e-05,17.80695]
[1778420958350,32.16,80982.71,0.0,0.13463,8e-05,17.80695]
[1778420958403,32.16,80982.71,0.0,0.13463,8e-05,17.80695]
[1778420958416,32.16,80982.71,0.0,0.13463,8e-05,17.80695]
[1778420958707,32.16,80982.71,0.0,0.13464,8e-05,17.80742]
[1778420959655,32.16,80982.71,0.0,0.13464,8e-05,17.80742]
[1778420959677,32.16,80982.71,0.0,0.13464,8e-05,17.80742]
[1778420959714,32.16,80984.05,0.0,0.13475,8e-05,17.8177]
[1778420961771,32.16,80983.91,0.0,0.13474,8e-05,17.81665]
[1778420968675,32.16,80980.02,0.0,0.13442,8e-05,17.7866]
[1778420973867,32.16,80982.21,0.0,0.13457,8e-05,17.79986]
[1778420979815,32.16,80980.4,0.0,0.13444,8e-05,17.78693]
[1778420985896,32.16,80982.95,0.0,0.13466,8e-05,17.80797]
[1778420992944,32.17,80983.93,0.0,0.13475,8e-05,17.81637]
[1778420998130,32.17,80984.03,0.0,0.13476,8e-05,17.81735]
[1778421004077,32.17,80981.63,0.0,0.13458,8e-05,17.79992]
[1778421014182,32.17,80981.63,0.0,0.13458,8e-05,17.79992]
[1778421018732,32.16,80986.51,0.0,0.13496,8e-05,17.83585]
[1778421019845,32.16,80985.92,0.0,0.13491,8e-05,17.8314]
[1778421022383,32.17,80986.98,0.0,0.135,8e-05,17.83981]
[1778421028725,32.17,80990.58,0.0,0.13531,8e-05,17.86805]
[1778421032136,32.17,80992.39,0.0,0.13544,8e-05,17.87845]
[1778421032237,32.17,80991.24,0.0,0.13534,8e-05,17.86967]
[1778421035964,32.17,80990.89,0.0,0.13531,8e-05,17.8672]
[1778421037253,32.17,80990.89,0.0,0.13531,8e-05,17.86725]
[1778421038057,32.17,80990.89,0.0,0.13531,8e-05,17.86725]
[1778421038265,32.17,80990.89,0.0,0.13531,8e-05,17.86725]
[1778421050100,32.17,80990.82,0.0,0.13531,8e-05,17.867]
[1778421055382,32.17,80989.65,0.0,0.13522,8e-05,17.85831]
[1778421060418,32.17,80989.09,0.0,0.13517,8e-05,17.85413]
[1778421065456,32.17,80988.57,0.0,0.13513,8e-05,17.85026]
[1778421070488,32.17,80987.97,0.0,0.13509,8e-05,17.84578]
[1778421075522,32.17,80983.86,0.0,0.13475,8e-05,17.81453]
[1778421080558,32.17,80979.89,0.0,0.13443,8e-05,17.78456]
[1778421088614,32.17,80980.02,0.0,0.13443,8e-05,17.78427]
[1778421094707,32.17,80980.38,0.0,0.13444,8e-05,17.78402]
[1778421102713,32.17,80980.38,0.0,0.13446,8e-05,17.78539]
[1778421112786,32.17,80981.65,0.0,0.13458,8e-05,17.79684]
[1778421118731,32.17,80981.44,0.0,0.13457,8e-05,17.79596]
[1778421118832,32.17,80981.83,0.0,0.13461,8e-05,17.79933]
[1778421120237,32.17,80981.83,0.0,0.13461,8e-05,17.79951]
[1778421120432,32.17,80981.83,0.0,0.13461,8e-05,17.79951]
[1778421122237,32.18,80981.97,0.0,0.13462,8e-05,17.80096]
[1778421122857,32.18,80976.61,0.0,0.13419,8e-05,17.76015]
[1778421124511,32.18,80978.49,0.0,0.13434,8e-05,17.77477]
[1778421124870,32.18,80978.95,0.0,0.13438,8e-05,17.77851]
[1778421126464,32.18,80979.37,0.0,0.13442,8e-05,17.78166]
[1778421126884,32.18,80979.35,0.0,0.13441,8e-05,17.78144]
[1778421127894,32.18,80979.35,0.0,0.13441,8e-05,17.78144]
[1778421127994,32.18,80978.71,0.0,0.13436,8e-05,17.77647]
[1778421133933,32.18,80975.8,0.0,0.13412,8e-05,17.75375]
[1778421138903,32.18,80974.22,0.0,0.13399,8e-05,17.74171]
[1778421144004,32.18,80973.73,0.0,0.13396,8e-05,17.73885]
[1778421144937,32.18,80973.73,0.0,0.13396,8e-05,17.73885]
[1778421145737,32.18,80975.15,0.0,0.13408,8e-05,17.74999]
[1778421152059,32.18,80977.1,0.0,0.13423,8e-05,17.76211]
[1778421158101,32.18,80977.19,0.0,0.13424,8e-05,17.76368]
[1778421165201,32.18,80976.98,0.0,0.13424,8e-05,17.76306]
[1778421171298,32.18,80982.32,0.0,0.13468,8e-05,17.80465]
[1778421177233,32.18,80981.58,0.0,0.13463,8e-05,17.79951]
[1778421182269,32.18,80978.2,0.0,0.13435,8e-05,17.7741]
[1778421189318,32.18,80979.36,0.0,0.13446,8e-05,17.78386]
[1778421195412,32.19,80980.08,0.0,0.13453,8e-05,17.79017]
[1778421205482,32.19,80981.2,0.0,0.13464,8e-05,17.8002]
[1778421212483,32.19,80983.34,0.0,0.1348,8e-05,17.81389]
[1778421220539,32.19,80984.55,0.0,0.13491,8e-05,17.82434]
[1778421225622,32.19,80984.84,0.0,0.13494,8e-05,17.82734]
[1778421233508,32.19,80985.5,0.0,0.135,8e-05,17.83302]
[1778421238667,32.2,80987.21,0.0,0.13516,8e-05,17.84749]
[1778421243705,32.2,80987.2,0.0,0.13517,8e-05,17.8482]
[1778421248739,32.2,80987.55,0.0,0.13521,8e-05,17.85163]
[1778421254640,32.2,80987.67,0.0,0.13522,8e-05,17.85285]
[1778421259816,32.2,80992.66,0.0,0.13564,8e-05,17.89248]
[1778421264851,32.2,80996.73,0.0,0.13598,8e-05,17.92388]
[1778421269886,32.2,80995.97,0.0,0.13592,8e-05,17.91823]
[1778421274921,32.2,80995.15,0.0,0.13583,8e-05,17.90839]
[1778421281772,32.2,80995.08,0.0,0.13583,8e-05,17.90794]
[1778421283762,32.2,80994.6,0.0,0.13579,8e-05,17.90436]
[1778421285740,32.2,80993.88,0.0,0.13573,8e-05,17.89888]
[1778421285998,32.2,80993.88,0.0,0.13573,8e-05,17.8989]
[1778421290880,32.2,80990.59,0.0,0.13546,8e-05,17.87383]
[1778421291033,32.2,80990.5,0.0,0.13545,8e-05,17.8732]
[1778421291713,32.2,80990.5,0.0,0.13545,8e-05,17.8732]
[1778421292040,32.2,80988.14,0.0,0.13526,8e-05,17.85519]
[1778421293375,32.2,80988.43,0.0,0.13529,8e-05,17.85749]
[1778421293379,32.2,80985.21,0.0,0.13502,8e-05,17.83283]
[1778421299088,32.2,80985.39,0.0,0.13504,8e-05,17.8349]
[1778421304124,32.2,80987.66,0.0,0.13524,8e-05,17.8529]
[1778421308651,32.2,80988.6,0.0,0.13532,8e-05,17.86031]
[1778421308749,32.2,80988.67,0.0,0.13532,8e-05,17.86105]
[1778421314195,32.2,80982.14,0.0,0.1348,8e-05,17.81168]
[1778421319230,32.2,80979.36,0.0,0.13456,8e-05,17.78985]
[1778421324266,32.2,80979.15,0.0,0.13454,8e-05,17.78777]
[1778421330790,32.2,80978.59,0.0,0.1345,8e-05,17.78425]
[1778421336415,32.21,80976.57,0.0,0.13433,8e-05,17.76671]
[1778421338886,32.21,80976.57,0.0,0.13433,8e-05,17.76671]
[1778421338987,32.21,80976.57,0.0,0.13434,8e-05,17.76736]
[1778421339999,32.21,80976.57,0.0,0.13434,8e-05,17.76736]
[1778421340377,32.21,80976.07,0.0,0.1343,8e-05,17.76375]
[1778421342076,32.21,80976.07,0.0,0.1343,8e-05,17.76375]
[1778421342391,32.21,80975.72,0.0,0.13428,8e-05,17.76152]
[1778421349223,32.21,80975.19,0.0,0.13424,8e-05,17.75837]
[1778421354476,32.21,80974.16,0.0,0.13418,8e-05,17.75233]
[1778421360738,32.21,80972.29,0.0,0.13404,8e-05,17.73896]
[1778421362381,32.22,80967.44,0.0,0.13365,8e-05,17.70267]
[1778421362531,32.22,80967.44,0.0,0.13365,8e-05,17.70267]
[1778421367810,32.22,80964.91,0.0,0.13345,8e-05,17.68382]
[1778421373608,32.22,80962.26,0.0,0.13324,8e-05,17.66458]
[1778421378644,32.22,80962.73,0.0,0.13327,8e-05,17.66726]
[1778421383679,32.22,80962.32,0.0,0.13323,8e-05,17.6634]
[1778421388714,32.22,80961.88,0.0,0.13321,8e-05,17.66114]
[1778421393749,32.22,80953.65,0.0,0.13253,8e-05,17.59546]
[1778421398784,32.22,80950.73,0.0,0.13229,8e-05,17.5734]
[1778421406913,32.22,80949.92,0.0,0.13223,8e-05,17.56781]
[1778421414896,32.22,80952.32,0.0,0.13245,8e-05,17.58836]
[1778421425976,32.23,80950.64,0.0,0.13234,8e-05,17.57765]
[1778421437122,32.23,80948.93,0.0,0.13222,8e-05,17.56634]
[1778421438183,32.23,80948.93,0.0,0.13222,8e-05,17.56634]
[1778421443208,32.23,80950.45,0.0,0.13236,8e-05,17.57943]
[1778421448212,32.23,80950.49,0.0,0.13238,8e-05,17.581]
[1778421453218,32.23,80948.87,0.0,0.13224,8e-05,17.56621]
[1778421454956,32.23,80948.87,0.0,0.13224,8e-05,17.56647]
[1778421459981,32.24,80949.24,0.0,0.13228,8e-05,17.57057]
[1778421464986,32.24,80949.24,0.0,0.1323,8e-05,17.57185]
[1778421469991,32.24,80948.13,0.0,0.13222,8e-05,17.5647]
[1778421474993,32.24,80948.01,0.0,0.13223,8e-05,17.56513]
[1778421480016,32.24,80948.08,0.0,0.13225,8e-05,17.56698]
[1778421485016,32.25,80948.08,0.0,0.13226,8e-05,17.56831]
[1778421486807,32.25,80947.28,0.0,0.1322,8e-05,17.56275]
[1778421487224,32.25,80947.28,0.0,0.1322,8e-05,17.56303]
[1778421492247,32.25,80947.26,0.0,0.13221,8e-05,17.56395]
[1778421497255,32.25,80948.19,0.0,0.13231,8e-05,17.57255]
[1778421502279,32.25,80948.01,0.0,0.13231,8e-05,17.57241]
[1778421502594,32.25,80948.01,0.0,0.13231,8e-05,17.57241]
[1778421503243,32.25,80948.01,0.0,0.13231,8e-05,17.57266]
[1778421508255,32.25,80947.27,0.0,0.13226,8e-05,17.56801]
[1778421513271,32.26,80947.2,0.0,0.13225,8e-05,17.5653]
[1778421515251,32.26,80947.07,0.0,0.13224,8e-05,17.56457]
[1778421520279,32.26,80947.94,0.0,0.13233,8e-05,17.57272]
[1778421523567,32.26,80947.82,0.0,0.13232,8e-05,17.57256]
[1778421527447,32.26,80947.17,0.0,0.13228,8e-05,17.56862]
[1778421530493,32.26,80947.17,0.0,0.13229,8e-05,17.56913]
[1778421530907,32.26,80947.17,0.0,0.13229,8e-05,17.56913]
[1778421539731,32.26,80948.98,0.0,0.13246,8e-05,17.58489]
[1778421542825,32.27,80949.42,0.0,0.1325,8e-05,17.5891]
[1778421545893,32.27,80949.42,0.0,0.13251,8e-05,17.58951]
[1778421545920,32.27,80949.42,0.0,0.13251,8e-05,17.58951]
[1778421549109,32.27,80950.83,0.0,0.13263,8e-05,17.60108]
[1778421552060,32.27,80958.9,0.0,0.13329,8e-05,17.66335]
[1778421552087,32.27,80960.65,0.0,0.13344,8e-05,17.67681]
[1778421557969,32.27,80963.35,0.0,0.13366,8e-05,17.69776]
[1778421563134,32.27,80962.51,0.0,0.13359,8e-05,17.69157]
[1778421567139,32.27,80972.76,0.0,0.13443,8e-05,17.76998]
[1778421572985,32.27,80976.1,0.0,0.13468,8e-05,17.79182]
[1778421578271,32.27,80978.96,0.0,0.13492,8e-05,17.81373]
[1778421583377,32.27,80979.93,0.0,0.135,8e-05,17.82154]
[1778421589112,32.27,80987.08,0.0,0.1356,8e-05,17.87768]
[1778421594147,32.27,80983.65,0.0,0.13532,8e-05,17.85132]
[1778421599617,32.27,80986.85,0.0,0.13558,8e-05,17.87572]
[1778421601714,32.27,80984.42,0.0,0.13538,8e-05,17.85709]
[1778421602329,32.27,80984.42,0.0,0.13538,8e-05,17.85709]
[1778421602204,32.27,80984.42,0.0,0.13538,8e-05,17.85712]
[1778421603210,32.27,80979.54,0.0,0.13498,8e-05,17.8199]
[1778421604707,32.27,80978.26,0.0,0.13488,8e-05,17.81021]
[1778421604808,32.27,80977.94,0.0,0.13485,8e-05,17.80777]
[1778421612128,32.27,80977.54,0.0,0.13483,8e-05,17.80521]
[1778421619319,32.27,80977.04,0.0,0.1348,8e-05,17.8025]
[1778421629317,32.28,80975.82,0.0,0.1347,8e-05,17.79341]
[1778421632237,32.28,80974.94,0.0,0.13464,8e-05,17.78764]
[1778421637338,32.28,80975.99,0.0,0.13471,8e-05,17.79258]
[1778421644533,32.28,80976.29,0.0,0.13474,8e-05,17.79523]
[1778421650540,32.28,80976.33,0.0,0.13475,8e-05,17.79649]
[1778421655575,32.28,80975.56,0.0,0.13469,8e-05,17.79107]
[1778421660610,32.28,80976.3,0.0,0.13476,8e-05,17.79712]
[1778421667659,32.28,80976.54,0.0,0.13478,8e-05,17.79949]
[1778421672695,32.28,80973.01,0.0,0.1345,8e-05,17.77293]
[1778421678064,32.28,80972.97,0.0,0.1345,8e-05,17.77274]
[1778421684779,32.28,80971.14,0.0,0.13436,8e-05,17.76012]
[1778421690821,32.29,80967.82,0.0,0.1341,8e-05,17.73569]
[1778421695857,32.29,80970.98,0.0,0.13435,8e-05,17.75683]
[1778421701898,32.29,80972.73,0.0,0.1345,8e-05,17.7709]
[1778421706933,32.29,80973.08,0.0,0.13453,8e-05,17.77409]
[1778421713310,32.29,80973.13,0.0,0.13454,8e-05,17.77484]
[1778421719096,32.29,80967.7,0.0,0.1341,8e-05,17.73425]
[1778421725062,32.29,80973.69,0.0,0.1346,8e-05,17.78072]
[1778421730122,32.29,80973.78,0.0,0.13461,8e-05,17.78191]
[1778421735700,32.29,80974.05,0.0,0.13464,8e-05,17.78439]
[1778421741174,32.29,80975.01,0.0,0.13473,8e-05,17.79249]
[1778421749307,32.29,80975.06,0.0,0.13474,8e-05,17.79387]
[1778421755272,32.3,80975.55,0.0,0.13477,8e-05,17.79446]
[1778421760709,32.3,80975.92,0.0,0.1348,8e-05,17.7979]
[1778421760760,32.3,80975.92,0.0,0.1348,8e-05,17.7979]
[1778421760810,32.3,80975.92,0.0,0.1348,8e-05,17.7979]
[1778421760852,32.3,80975.92,0.0,0.1348,8e-05,17.7979]
[1778421761313,32.3,80975.92,0.0,0.13481,8e-05,17.79814]
[1778421762437,32.3,80975.92,0.0,0.13481,8e-05,17.79814]
[1778421762494,32.3,80975.96,0.0,0.13481,8e-05,17.79856]
[1778421762725,32.3,80975.96,0.0,0.13481,8e-05,17.79856]
[1778421762777,32.3,80975.96,0.0,0.13481,8e-05,17.79856]
[1778421764735,32.3,80975.96,0.0,0.13481,8e-05,17.79856]
[1778421764766,32.3,80975.96,0.0,0.13481,8e-05,17.79856]
[1778421764805,32.3,80975.96,0.0,0.13481,8e-05,17.7988]
[1778421766317,32.3,80975.96,0.0,0.13481,8e-05,17.7988]
[1778421766323,32.3,80975.96,0.0,0.13481,8e-05,17.7988]
[1778421766424,32.3,80976.54,0.0,0.13486,8e-05,17.80347]
[1778421768574,32.3,80981.69,0.0,0.13529,8e-05,17.84298]
[1778421768584,32.3,80981.69,0.0,0.13529,8e-05,17.84298]
[1778421768590,32.3,80981.69,0.0,0.13529,8e-05,17.84298]
[1778421768618,32.3,80981.69,0.0,0.13529,8e-05,17.84298]
[1778421769448,32.3,80981.69,0.0,0.13529,8e-05,17.84303]
[1778421776481,32.3,80981.63,0.0,0.13529,8e-05,17.84276]
[1778421776737,32.3,80981.63,0.0,0.13529,8e-05,17.8428]
[1778421777515,32.3,80980.81,0.0,0.13522,8e-05,17.83656]
[1778421782531,32.3,80980.92,0.0,0.13523,8e-05,17.83745]
[1778421787544,32.3,80983.91,0.0,0.13547,8e-05,17.86025]
[1778421791302,32.3,80985.76,0.0,0.13562,8e-05,17.87416]
[1778421791421,32.3,80985.76,0.0,0.13562,8e-05,17.87416]
[1778421791525,32.3,80986.17,0.0,0.13566,8e-05,17.87723]
[1778421792531,32.3,80997.01,0.0,0.13655,8e-05,17.96021]
[1778421793079,32.3,80997.01,0.0,0.13655,8e-05,17.96021]
[1778421795380,32.3,80998.29,0.0,0.13666,8e-05,17.97023]
[1778421795388,32.3,80998.29,0.0,0.13666,8e-05,17.97023]
[1778421795551,32.3,80998.66,0.0,0.13669,8e-05,17.97318]
[1778421797055,32.3,80998.66,0.0,0.13669,8e-05,17.97318]
[1778421802979,32.3,80998.52,0.0,0.13668,8e-05,17.97255]
[1778421808643,32.3,80997.44,0.0,0.13661,8e-05,17.96533]
[1778421813680,32.3,80998.07,0.0,0.13664,8e-05,17.96642]
[1778421818715,32.3,81002.93,0.0,0.13704,8e-05,18.00356]
[1778421823959,32.3,81002.94,0.0,0.13704,8e-05,18.00356]
[1778421824295,32.3,81002.94,0.0,0.13704,8e-05,18.00356]
[1778421824373,32.3,81002.99,0.0,0.13704,8e-05,18.00389]
[1778421824692,32.3,81002.99,0.0,0.13704,8e-05,18.00389]
[1778421826976,32.3,80994.56,0.0,0.13634,8e-05,17.93946]
[1778421827025,32.3,80983.26,0.0,0.13542,8e-05,17.85324]
[1778421828019,32.3,80983.26,0.0,0.13542,8e-05,17.85324]
[1778421828105,32.3,80983.43,0.0,0.13543,8e-05,17.85472]
[1778421831014,32.3,80975.96,0.0,0.13482,8e-05,17.79774]
[1778421831062,32.3,80976.43,0.0,0.13486,8e-05,17.80142]
[1778421833075,32.3,80976.43,0.0,0.13486,8e-05,17.8015]
[1778421833139,32.3,80975.86,0.0,0.13482,8e-05,17.79724]
[1778421838725,32.3,80977.31,0.0,0.13493,8e-05,17.80792]
[1778421839182,32.3,80977.31,0.0,0.13493,8e-05,17.80792]
[1778421839275,32.3,80977.53,0.0,0.13495,8e-05,17.80945]
[1778421850009,32.3,80978.91,0.0,0.13504,8e-05,17.81824]
[1778421855111,32.3,80978.63,0.0,0.13501,8e-05,17.8156]
[1778421861016,32.3,80977.38,0.0,0.13489,8e-05,17.80465]
[1778421866147,32.29,80977.9,0.0,0.13493,8e-05,17.80788]
[1778421872095,32.29,80976.65,0.0,0.1348,8e-05,17.79436]
[1778421873917,32.29,80977.75,0.0,0.13489,8e-05,17.80278]
[1778421874108,32.29,80980.12,0.0,0.13508,8e-05,17.82088]
[1778421876183,32.29,80982.48,0.0,0.13528,8e-05,17.8388]
[1778421878001,32.29,80980.4,0.0,0.1351,8e-05,17.82261]
[1778421878012,32.29,80978.25,0.0,0.13493,8e-05,17.80619]
[1778421883171,32.29,80977.76,0.0,0.13489,8e-05,17.80259]
[1778421888207,32.29,80971.83,0.0,0.13441,8e-05,17.75766]
[1778421893354,32.29,80971.27,0.0,0.13436,8e-05,17.75363]
[1778421893427,32.3,80971.15,0.0,0.13436,8e-05,17.75296]
[1778421899284,32.3,80965.24,0.0,0.13388,8e-05,17.70836]
[1778421902140,32.3,80964.94,0.0,0.13386,8e-05,17.7062]
[1778421902306,32.3,80964.94,0.0,0.13386,8e-05,17.70648]
[1778421903879,32.3,80963.54,0.0,0.13375,8e-05,17.69594]
[1778421904320,32.3,80963.75,0.0,0.13377,8e-05,17.69769]
[1778421909326,32.3,80963.78,0.0,0.13377,8e-05,17.69837]
[1778421909391,32.3,80963.78,0.0,0.13377,8e-05,17.69837]
[1778421909416,32.3,80963.59,0.0,0.13376,8e-05,17.69722]
[1778421915397,32.3,80964.21,0.0,0.13382,8e-05,17.70286]
[1778421915771,32.3,80964.21,0.0,0.13382,8e-05,17.70286]
[1778421916404,32.3,80964.7,0.0,0.13386,8e-05,17.70674]
[1778421924467,32.3,80963.81,0.0,0.13381,8e-05,17.70128]
[1778421930576,32.3,80961.08,0.0,0.13359,8e-05,17.68137]
[1778421930882,32.3,80961.08,0.0,0.13359,8e-05,17.68137]
[1778421936547,32.3,80958.06,0.0,0.13334,8e-05,17.65561]
[1778421941582,32.31,80956.5,0.0,0.13322,8e-05,17.64455]
[1778421950717,32.31,80952.63,0.0,0.13292,8e-05,17.61662]
[1778421957438,32.31,80952.63,0.0,0.13293,8e-05,17.61731]
[1778421957453,32.31,80952.63,0.0,0.13293,8e-05,17.61731]
[1778421957693,32.31,80953.72,0.0,0.13302,8e-05,17.62613]
[1778421958239,32.31,80953.72,0.0,0.13302,8e-05,17.62613]
[1778421958263,32.31,80953.72,0.0,0.13302,8e-05,17.62613]
[1778421958701,32.31,80954.24,0.0,0.13307,8e-05,17.63026]
[1778421964730,32.31,80954.82,0.0,0.13312,8e-05,17.63501]
[1778421964753,32.31,80954.82,0.0,0.13312,8e-05,17.63501]
[1778421965458,32.31,80954.82,0.0,0.13312,8e-05,17.63501]
[1778421965488,32.31,80954.82,0.0,0.13312,8e-05,17.63501]
[1778421970858,32.31,80952.82,0.0,0.13297,8e-05,17.62144]
[1778421973450,32.31,80952.82,0.0,0.13297,8e-05,17.62144]
[1778421973481,32.31,80952.82,0.0,0.13297,8e-05,17.62144]
[1778421973582,32.31,80952.24,0.0,0.13293,8e-05,17.61753]
[1778421977875,32.31,80952.24,0.0,0.13293,8e-05,17.61753]
[1778421977900,32.31,80952.24,0.0,0.13293,8e-05,17.61753]
[1778421978678,32.31,80952.24,0.0,0.13293,8e-05,17.61753]
[1778421978685,32.31,80952.24,0.0,0.13293,8e-05,17.61753]
[1778421977941,32.31,80952.24,0.0,0.13294,8e-05,17.61822]
[1778421979286,32.31,80952.24,0.0,0.13294,8e-05,17.61822]
[1778421979307,32.31,80952.24,0.0,0.13294,8e-05,17.61822]
[1778421979748,32.31,80952.24,0.0,0.13294,8e-05,17.61839]
[1778421979773,32.31,80952.24,0.0,0.13294,8e-05,17.61839]
[1778421979814,32.31,80952.24,0.0,0.13294,8e-05,17.61856]
[1778421980956,32.31,80952.24,0.0,0.13294,8e-05,17.61856]
[1778421980976,32.31,80952.24,0.0,0.13294,8e-05,17.61856]
[1778421980990,32.31,80952.9,0.0,0.133,8e-05,17.62376]
[1778421985714,32.32,80952.13,0.0,0.13294,8e-05,17.61841]
[1778421990096,32.32,80946.95,0.0,0.13253,8e-05,17.57998]
[1778421990963,32.32,80946.76,0.0,0.13252,8e-05,17.57876]
[1778421990973,32.32,80946.76,0.0,0.13252,8e-05,17.57876]
[1778421990998,32.32,80946.23,0.0,0.13246,8e-05,17.57123]
[1778421991822,32.32,80946.23,0.0,0.13246,8e-05,17.57123]
[1778421991854,32.32,80946.23,0.0,0.13246,8e-05,17.57123]
[1778421991923,32.32,80946.23,0.0,0.13246,8e-05,17.57145]
[1778421993138,32.32,80946.23,0.0,0.13246,8e-05,17.57145]
[1778421998982,32.32,80941.96,0.0,0.13213,8e-05,17.54062]
[1778422004020,32.32,80935.53,0.0,0.13163,8e-05,17.49333]
[1778422011129,32.32,80934.04,0.0,0.13152,8e-05,17.48297]
[1778422017109,32.33,80942.35,0.0,0.13222,8e-05,17.54914]
[1778422022143,32.33,80943.59,0.0,0.13234,8e-05,17.55974]
[1778422029192,32.33,80944.43,0.0,0.13242,8e-05,17.56772]
[1778422032682,32.33,80945.04,0.0,0.13248,8e-05,17.5728]
[1778422032741,32.33,80945.14,0.0,0.13249,8e-05,17.574]
[1778422038256,32.33,80949.09,0.0,0.13282,8e-05,17.60503]
[1778422043292,32.34,80949.73,0.0,0.13288,8e-05,17.61079]
[1778422048326,32.34,80948.48,0.0,0.13279,8e-05,17.60231]
[1778422052620,32.34,80948.89,0.0,0.13281,8e-05,17.60235]
[1778422052717,32.34,80948.61,0.0,0.13279,8e-05,17.60064]
[1778422053840,32.34,80948.61,0.0,0.13279,8e-05,17.60064]
[1778422054368,32.34,80944.93,0.0,0.1325,8e-05,17.57286]
[1778422058820,32.34,80943.64,0.0,0.1324,8e-05,17.56356]
[1778422059407,32.34,80942.49,0.0,0.13231,8e-05,17.55558]
[1778422064438,32.34,80939.12,0.0,0.13206,8e-05,17.53135]
[1778422070128,32.34,80938.74,0.0,0.13204,8e-05,17.52961]
[1778422078536,32.35,80935.7,0.0,0.13182,8e-05,17.50952]
[1778422083571,32.35,80934.86,0.0,0.13177,8e-05,17.50444]
[1778422086993,32.35,80932.22,0.0,0.13157,8e-05,17.48501]
[1778422087006,32.35,80932.22,0.0,0.13157,8e-05,17.48501]
[1778422087599,32.35,80932.06,0.0,0.13156,8e-05,17.48401]
[1778422092636,32.35,80933.95,0.0,0.13172,8e-05,17.49965]
[1778422097670,32.36,80934.57,0.0,0.13178,8e-05,17.50528]
[1778422102968,32.36,80934.57,0.0,0.13179,8e-05,17.50612]
[1778422102989,32.36,80934.57,0.0,0.13179,8e-05,17.50612]
[1778422103180,32.36,80934.57,0.0,0.13179,8e-05,17.50642]
[1778422105224,32.36,80934.57,0.0,0.1318,8e-05,17.50661]
[1778422110761,32.36,80931.16,0.0,0.13154,8e-05,17.48203]
[1778422115796,32.36,80929.93,0.0,0.13142,8e-05,17.46993]
[1778422120832,32.36,80932.8,0.0,0.13167,8e-05,17.49265]
[1778422127505,32.36,80935.07,0.0,0.13186,8e-05,17.51061]
[1778422132916,32.37,80940.63,0.0,0.13232,8e-05,17.55423]
[1778422137951,32.37,80941.68,0.0,0.13241,8e-05,17.56304]
[1778422143714,32.37,80944.0,0.0,0.13261,8e-05,17.58131]
[1778422145440,32.37,80945.8,0.0,0.13276,8e-05,17.59531]
[1778422145818,32.37,80950.08,0.0,0.13311,8e-05,17.62809]
[1778422150824,32.37,80948.84,0.0,0.13301,8e-05,17.61908]
[1778422155846,32.37,80946.7,0.0,0.13284,8e-05,17.60326]
[1778422160106,32.37,80943.65,0.0,0.1326,8e-05,17.58046]
[1778422160135,32.37,80943.3,0.0,0.13257,8e-05,17.5778]
[1778422161313,32.37,80943.3,0.0,0.13257,8e-05,17.5778]
[1778422161414,32.37,80943.3,0.0,0.13257,8e-05,17.57788]
[1778422162065,32.37,80943.3,0.0,0.13257,8e-05,17.57788]
[1778422162679,32.37,80943.3,0.0,0.13257,8e-05,17.57788]
[1778422162781,32.37,80943.3,0.0,0.13258,8e-05,17.57823]
[1778422164403,32.37,80943.3,0.0,0.13258,8e-05,17.57823]
[1778422164465,32.37,80941.2,0.0,0.13241,8e-05,17.56245]
[1778422172264,32.37,80941.26,0.0,0.1324,8e-05,17.56048]
[1778422178229,32.37,80941.26,0.0,0.13241,8e-05,17.56122]
[1778422179642,32.37,80941.26,0.0,0.13241,8e-05,17.56122]
[1778422179839,32.37,80937.41,0.0,0.1321,8e-05,17.53188]
[1778422182656,32.37,80938.23,0.0,0.13217,8e-05,17.5382]
[1778422182775,32.37,80938.23,0.0,0.13217,8e-05,17.53835]
[1778422192409,32.38,80941.28,0.0,0.13243,8e-05,17.56274]
[1778422197969,32.38,80941.71,0.0,0.13247,8e-05,17.56668]
[1778422198376,32.38,80941.56,0.0,0.13246,8e-05,17.56569]
[1778422199510,32.38,80941.56,0.0,0.13246,8e-05,17.56569]
[1778422199607,32.38,80941.63,0.0,0.13247,8e-05,17.56637]
[1778422204730,32.38,80949.62,0.0,0.13312,8e-05,17.62762]
[1778422210459,32.38,80949.41,0.0,0.13311,8e-05,17.62648]
[1778422215494,32.38,80949.95,0.0,0.13315,8e-05,17.63086]
[1778422221537,32.38,80949.98,0.0,0.13316,8e-05,17.63133]
[1778422226573,32.38,80949.62,0.0,0.13313,8e-05,17.62881]
[1778422231611,32.38,80948.36,0.0,0.13303,8e-05,17.61939]
[1778422231712,32.38,80947.96,0.0,0.13298,8e-05,17.61276]
[1778422235369,32.38,80947.96,0.0,0.13298,8e-05,17.61282]
[1778422235636,32.38,80947.96,0.0,0.13298,8e-05,17.61301]
[1778422240670,32.38,80949.15,0.0,0.13308,8e-05,17.62236]
[1778422245814,32.38,80949.61,0.0,0.13312,8e-05,17.626]
[1778422247415,32.38,80954.28,0.0,0.1335,8e-05,17.66168]
[1778422250841,32.38,80958.53,0.0,0.13385,8e-05,17.69395]
[1778422254769,32.38,80971.27,0.0,0.13488,8e-05,17.79055]
[1778422260409,32.38,80974.65,0.0,0.13515,8e-05,17.81581]
[1778422262833,32.38,80974.65,0.0,0.13514,8e-05,17.81518]
[1778422262839,32.38,80977.75,0.0,0.1354,8e-05,17.83855]
[1778422266441,32.38,80978.24,0.0,0.13543,8e-05,17.84202]
[1778422266859,32.38,80979.1,0.0,0.1355,8e-05,17.84831]
[1778422267827,32.38,80979.1,0.0,0.1355,8e-05,17.84831]
[1778422267867,32.38,80982.39,0.0,0.13577,8e-05,17.87324]
[1778422271882,32.38,80984.23,0.0,0.13591,8e-05,17.88682]
[1778422271998,32.38,80986.59,0.0,0.13611,8e-05,17.90465]
[1778422277935,32.38,80992.16,0.0,0.13655,8e-05,17.94609]
[1778422283047,32.37,80993.09,0.0,0.13662,8e-05,17.95222]
[1778422293589,32.37,80992.98,0.0,0.1366,8e-05,17.95086]
[1778422295295,32.37,80992.27,0.0,0.13651,8e-05,17.94032]
[1778422296101,32.37,80993.12,0.0,0.13658,8e-05,17.94667]
[1778422303187,32.37,80994.86,0.0,0.13671,8e-05,17.9591]
[1778422313257,32.37,80995.59,0.0,0.13676,8e-05,17.96351]
[1778422319222,32.37,80995.81,0.0,0.13677,8e-05,17.96431]
[1778422321376,32.37,80995.81,0.0,0.13677,8e-05,17.96431]
[1778422327954,32.36,80998.14,0.0,0.13695,8e-05,17.98106]
[1778422333409,32.36,80993.17,0.0,0.13653,8e-05,17.94247]
[1778422338408,32.36,80992.95,0.0,0.13651,8e-05,17.94035]
[1778422338459,32.36,80990.59,0.0,0.13631,8e-05,17.92226]
[1778422339951,32.36,80990.59,0.0,0.13631,8e-05,17.92226]
[1778422340046,32.36,80987.36,0.0,0.13604,8e-05,17.89748]
[1778422340764,32.36,80987.36,0.0,0.13604,8e-05,17.89748]
[1778422340865,32.36,80986.26,0.0,0.13595,8e-05,17.88909]
[1778422342088,32.36,80986.26,0.0,0.13595,8e-05,17.88909]
[1778422342092,32.36,80984.23,0.0,0.13579,8e-05,17.87357]
[1778422343804,32.36,80984.23,0.0,0.13579,8e-05,17.87357]
[1778422343889,32.36,80984.04,0.0,0.13577,8e-05,17.87213]
[1778422347076,32.36,80984.04,0.0,0.13577,8e-05,17.87213]
[1778422347392,32.36,80982.69,0.0,0.13566,8e-05,17.86184]
[1778422350312,32.36,80980.31,0.0,0.13546,8e-05,17.84371]
[1778422355342,32.36,80979.81,0.0,0.1354,8e-05,17.8365]
[1778422356528,32.36,80984.73,0.0,0.13581,8e-05,17.87404]
[1778422356832,32.36,80984.73,0.0,0.13581,8e-05,17.87404]
[1778422356931,32.36,80986.34,0.0,0.13594,8e-05,17.88629]
[1778422362526,32.36,80985.46,0.0,0.13586,8e-05,17.8793]
[1778422368565,32.36,80985.57,0.0,0.13587,8e-05,17.87969]
[1778422373678,32.36,80986.03,0.0,0.1359,8e-05,17.88274]
[1778422379642,32.36,80985.13,0.0,0.13582,8e-05,17.87513]
[1778422384679,32.36,80984.96,0.0,0.1358,8e-05,17.87316]
[1778422389712,32.36,80984.76,0.0,0.13577,8e-05,17.87089]
[1778422395754,32.36,80984.06,0.0,0.13571,8e-05,17.86467]
[1778422400789,32.36,80979.18,0.0,0.1353,8e-05,17.82683]
[1778422406047,32.36,80975.15,0.0,0.13496,8e-05,17.79569]
[1778422412874,32.36,80974.29,0.0,0.13487,8e-05,17.78496]
[1778422417909,32.35,80973.49,0.0,0.1348,8e-05,17.77864]
[1778422424031,32.35,80972.21,0.0,0.13469,8e-05,17.76873]
[1778422424243,32.35,80972.21,0.0,0.13469,8e-05,17.76873]
[1778422427983,32.35,80972.21,0.0,0.13469,8e-05,17.76865]
[1778422433136,32.35,80970.47,0.0,0.13455,8e-05,17.75536]
[1778422434293,32.35,80966.01,0.0,0.13418,8e-05,17.72142]
[1778422435030,32.35,80966.01,0.0,0.13418,8e-05,17.72146]
[1778422440066,32.35,80963.99,0.0,0.13402,8e-05,17.70635]
[1778422440764,32.35,80963.99,0.0,0.13402,8e-05,17.70635]
[1778422441072,32.36,80962.09,0.0,0.13387,8e-05,17.69194]
[1778422441783,32.36,80962.09,0.0,0.13387,8e-05,17.69194]
[1778422442079,32.36,80965.16,0.0,0.13412,8e-05,17.71534]
[1778422442314,32.36,80965.16,0.0,0.13412,8e-05,17.71534]
[1778422443115,32.36,80965.16,0.0,0.13412,8e-05,17.71534]
[1778422449128,32.35,80966.92,0.0,0.13426,8e-05,17.72866]
[1778422454163,32.35,80964.51,0.0,0.13406,8e-05,17.71025]
[1778422455887,32.35,80964.2,0.0,0.13404,8e-05,17.70789]
[1778422456234,32.35,80964.2,0.0,0.13404,8e-05,17.70786]
[1778422456631,32.35,80964.2,0.0,0.13404,8e-05,17.70786]
[1778422456791,32.35,80964.2,0.0,0.13404,8e-05,17.70786]
[1778422459024,32.35,80964.2,0.0,0.13404,8e-05,17.70786]
[1778422462512,32.35,80962.56,0.0,0.1339,8e-05,17.69531]
[1778422463063,32.35,80962.56,0.0,0.1339,8e-05,17.69531]
[1778422463227,32.35,80962.15,0.0,0.13387,8e-05,17.69217]
[1778422468263,32.35,80967.38,0.0,0.13429,8e-05,17.73174]
[1778422473298,32.35,80969.54,0.0,0.13444,8e-05,17.74403]
[1778422477559,32.35,80969.48,0.0,0.13444,8e-05,17.7434]
[1778422483953,32.35,80960.98,0.0,0.13374,8e-05,17.67838]
[1778422488742,32.35,80951.16,0.0,0.13295,8e-05,17.60405]
[1778422492774,32.35,80950.56,0.0,0.1329,8e-05,17.60004]
[1778422492875,32.35,80950.88,0.0,0.13293,8e-05,17.60261]
[1778422494056,32.35,80950.88,0.0,0.13293,8e-05,17.60261]
[1778422494156,32.36,80950.11,0.0,0.13287,8e-05,17.59706]
[1778422494505,32.36,80950.11,0.0,0.13287,8e-05,17.59706]
[1778422494523,32.36,80949.68,0.0,0.13284,8e-05,17.59379]
[1778422495505,32.36,80949.68,0.0,0.13284,8e-05,17.59379]
[1778422495556,32.36,80948.48,0.0,0.13274,8e-05,17.58483]
[1778422496656,32.36,80948.48,0.0,0.13274,8e-05,17.58483]
[1778422496659,32.36,80948.48,0.0,0.13274,8e-05,17.58483]
[1778422496746,32.36,80947.82,0.0,0.13269,8e-05,17.57998]
[1778422498201,32.36,80937.83,0.0,0.13189,8e-05,17.50451]
[1778422498351,32.36,80937.83,0.0,0.13189,8e-05,17.50451]
[1778422498625,32.36,80937.83,0.0,0.13189,8e-05,17.50451]
[1778422498724,32.36,80935.67,0.0,0.13172,8e-05,17.48811]
[1778422499433,32.36,80935.67,0.0,0.13172,8e-05,17.48811]
[1778422500228,32.36,80935.67,0.0,0.13172,8e-05,17.48811]
[1778422504462,32.36,80931.99,0.0,0.13144,8e-05,17.46173]
[1778422504602,32.36,80931.82,0.0,0.13143,8e-05,17.46073]
[1778422506146,32.36,80931.82,0.0,0.13143,8e-05,17.46073]
[1778422506189,32.36,80931.82,0.0,0.13143,8e-05,17.46073]
[1778422506363,32.36,80931.36,0.0,0.1314,8e-05,17.45781]
[1778422510289,32.36,80922.35,0.0,0.13068,8e-05,17.39004]
[1778422511860,32.36,80921.4,0.0,0.13061,8e-05,17.38357]
[1778422511941,32.36,80921.4,0.0,0.13061,8e-05,17.38357]
[1778422515954,32.36,80924.83,0.0,0.1309,8e-05,17.41072]
[1778422521268,32.36,80925.58,0.0,0.13096,8e-05,17.41657]
[1778422522591,32.36,80925.94,0.0,0.13099,8e-05,17.41937]
[1778422524055,32.36,80925.94,0.0,0.13099,8e-05,17.4194]
[1778422525560,32.36,80925.94,0.0,0.13099,8e-05,17.41948]
[1778422525602,32.36,80925.94,0.0,0.13099,8e-05,17.41948]
[1778422526176,32.36,80925.94,0.0,0.13099,8e-05,17.41948]
[1778422534813,32.37,80933.33,0.0,0.13159,8e-05,17.47467]
[1778422541780,32.37,80937.64,0.0,0.13196,8e-05,17.50924]
[1778422546806,32.37,80937.35,0.0,0.13195,8e-05,17.50804]
[1778422552858,32.37,80933.1,0.0,0.13163,8e-05,17.47767]
[1778422556855,32.38,80929.48,0.0,0.13135,8e-05,17.45132]
[1778422565024,32.38,80928.79,0.0,0.13132,8e-05,17.44847]
[1778422567102,32.38,80927.79,0.0,0.13124,8e-05,17.44148]
[1778422572998,32.38,80926.69,0.0,0.13117,8e-05,17.4349]
[1778422578034,32.39,80925.72,0.0,0.13111,8e-05,17.42902]
[1778422583068,32.39,80925.15,0.0,0.13108,8e-05,17.42617]
[1778422588106,32.39,80925.18,0.0,0.1311,8e-05,17.42786]
[1778422593140,32.39,80927.83,0.0,0.13131,8e-05,17.44563]
[1778422598175,32.39,80927.25,0.0,0.13127,8e-05,17.44246]
[1778422605304,32.4,80926.17,0.0,0.13121,8e-05,17.43618]
[1778422612274,32.4,80926.17,0.0,0.13123,8e-05,17.43785]
[1778422620815,32.4,80925.37,0.0,0.13117,8e-05,17.43246]
[1778422627378,32.4,80924.44,0.0,0.13112,8e-05,17.42812]
[1778422634622,32.4,80924.17,0.0,0.13111,8e-05,17.42727]
[1778422645588,32.41,80923.61,0.0,0.1311,8e-05,17.42613]
[1778422655658,32.41,80923.21,0.0,0.13107,8e-05,17.42162]
[1778422662000,32.41,80923.21,0.0,0.13108,8e-05,17.42228]
[1778422667658,32.42,80918.23,0.0,0.1307,8e-05,17.38644]
[1778422672694,32.42,80918.54,0.0,0.13074,8e-05,17.39016]
[1778422677729,32.42,80919.42,0.0,0.13083,8e-05,17.39822]
[1778422685135,32.42,80919.37,0.0,0.13083,8e-05,17.39813]
[1778422691827,32.43,80919.53,0.0,0.13088,8e-05,17.40306]
[1778422697385,32.43,80921.47,0.0,0.13105,8e-05,17.41888]
[1778422703911,32.43,80922.03,0.0,0.13112,8e-05,17.42527]
[1778422709043,32.43,80921.98,0.0,0.13112,8e-05,17.42591]
[1778422714284,32.43,80919.71,0.0,0.13093,8e-05,17.40629]
[1778422719567,32.44,80917.3,0.0,0.13076,8e-05,17.38985]
[1778422726150,32.44,80917.63,0.0,0.13081,8e-05,17.39445]
[1778422732896,32.44,80917.85,0.0,0.13083,8e-05,17.39642]
[1778422739157,32.45,80918.9,0.0,0.13095,8e-05,17.40793]
[1778422744192,32.45,80919.02,0.0,0.13098,8e-05,17.41028]
[1778422748761,32.45,80918.93,0.0,0.13098,8e-05,17.41074]
[1778422748787,32.45,80918.93,0.0,0.13098,8e-05,17.41074]
[1778422749227,32.45,80918.22,0.0,0.13093,8e-05,17.40565]
[1778422749957,32.45,80918.22,0.0,0.13093,8e-05,17.40565]
[1778422749992,32.45,80918.22,0.0,0.13093,8e-05,17.40565]
[1778422750056,32.45,80918.39,0.0,0.13095,8e-05,17.40724]
[1778422755268,32.45,80919.09,0.0,0.13102,8e-05,17.41402]
[1778422760304,32.45,80919.13,0.0,0.13104,8e-05,17.41582]
[1778422765340,32.46,80918.68,0.0,0.13102,8e-05,17.41397]
[1778422767934,32.46,80918.43,0.0,0.131,8e-05,17.41271]
[1778422767955,32.46,80918.43,0.0,0.131,8e-05,17.41271]
[1778422768466,32.46,80918.03,0.0,0.13098,8e-05,17.41001]
[1778422768781,32.46,80918.03,0.0,0.13098,8e-05,17.41001]
[1778422768812,32.46,80918.03,0.0,0.13098,8e-05,17.41001]
[1778422769370,32.46,80918.03,0.0,0.13098,8e-05,17.41034]
[1778422772318,32.46,80918.1,0.0,0.13099,8e-05,17.41119]
[1778422772339,32.46,80918.1,0.0,0.13099,8e-05,17.41119]
[1778422772410,32.46,80917.44,0.0,0.13092,8e-05,17.40315]
[1778422773370,32.46,80917.44,0.0,0.13092,8e-05,17.40315]
[1778422773387,32.46,80917.44,0.0,0.13092,8e-05,17.40315]
[1778422773471,32.46,80918.03,0.0,0.13097,8e-05,17.40795]
[1778422780218,32.46,80919.01,0.0,0.13106,8e-05,17.41636]
[1778422785482,32.47,80921.69,0.0,0.13131,8e-05,17.43947]
[1778422791523,32.47,80923.8,0.0,0.13149,8e-05,17.4572]
[1778422796647,32.47,80923.84,0.0,0.13151,8e-05,17.45866]
[1778422806717,32.47,80923.25,0.0,0.13149,8e-05,17.4564]
[1778422813994,32.47,80921.58,0.0,0.13137,8e-05,17.44486]
[1778422819517,32.48,80914.84,0.0,0.13084,8e-05,17.39543]
[1778422824756,32.48,80913.95,0.0,0.1308,8e-05,17.3909]
[1778422829789,32.48,80914.61,0.0,0.13087,8e-05,17.39755]
[1778422835316,32.48,80917.04,0.0,0.13105,8e-05,17.4132]
[1778422840867,32.49,80917.88,0.0,0.13115,8e-05,17.42224]
[1778422846997,32.49,80928.19,0.0,0.13199,8e-05,17.50206]
[1778422853018,32.49,80928.77,0.0,0.13205,8e-05,17.50765]
[1778422853958,32.49,80929.62,0.0,0.13213,8e-05,17.51468]
[1778422853968,32.49,80929.62,0.0,0.13213,8e-05,17.51468]
[1778422854046,32.49,80930.14,0.0,0.13217,8e-05,17.51891]
[1778422860008,32.5,80924.6,0.0,0.13175,8e-05,17.47892]
[1778422867140,32.5,80922.69,0.0,0.13162,8e-05,17.4671]
[1778422873092,32.5,80914.87,0.0,0.13102,8e-05,17.41029]
[1778422883293,32.51,80913.71,0.0,0.13095,8e-05,17.40319]
[1778422888010,32.51,80907.43,0.0,0.13049,8e-05,17.35994]
[1778422888365,32.51,80899.25,0.0,0.12985,8e-05,17.29866]
[1778422894239,32.52,80900.94,0.0,0.12999,8e-05,17.31033]
[1778422899275,32.52,80904.03,0.0,0.13026,8e-05,17.33626]
[1778422904310,32.52,80904.85,0.0,0.13035,8e-05,17.34509]
[1778422909351,32.53,80907.35,0.0,0.13058,8e-05,17.36661]
[1778422911311,32.53,80907.35,0.0,0.13058,8e-05,17.36661]
[1778422917490,32.53,80909.86,0.0,0.13083,8e-05,17.38977]
[1778422924451,32.54,80909.86,0.0,0.13087,8e-05,17.39341]
[1778422929487,32.54,80911.82,0.0,0.13105,8e-05,17.41077]
[1778422935206,32.55,80913.53,0.0,0.13121,8e-05,17.4257]
[1778422940567,32.55,80918.33,0.0,0.13163,8e-05,17.46525]
[1778422947702,32.55,80916.1,0.0,0.13149,8e-05,17.45184]
[1778422953659,32.56,80916.1,0.0,0.13149,8e-05,17.45023]
[1778422960710,32.56,80915.16,0.0,0.13145,8e-05,17.44635]
[1778422966750,32.57,80909.18,0.0,0.131,8e-05,17.40381]
[1778422976821,32.57,80908.98,0.0,0.13103,8e-05,17.40654]
[1778422982255,32.57,80910.62,0.0,0.13118,8e-05,17.4206]
[1778422982257,32.57,80910.62,0.0,0.13118,8e-05,17.4206]
[1778422982263,32.57,80910.62,0.0,0.13118,8e-05,17.4206]
[1778422982342,32.58,80911.26,0.0,0.13124,8e-05,17.42585]
[1778422984047,32.58,80911.26,0.0,0.13124,8e-05,17.42627]
[1778422984078,32.58,80913.48,0.0,0.13142,8e-05,17.44342]
[1778422985674,32.58,80913.48,0.0,0.13142,8e-05,17.44342]
[1778422985718,32.58,80913.72,0.0,0.13145,8e-05,17.44562]
[1778422987113,32.58,80913.72,0.0,0.13145,8e-05,17.446]
[1778422987213,32.58,80913.72,0.0,0.13145,8e-05,17.44638]
[1778422989172,32.58,80912.16,0.0,0.13133,8e-05,17.435]
[1778422989231,32.58,80911.79,0.0,0.13131,8e-05,17.43258]
[1778422994950,32.58,80916.33,0.0,0.1317,8e-05,17.46953]
[1778423000102,32.59,80913.69,0.0,0.13151,8e-05,17.45193]
[1778423003700,32.59,80914.4,0.0,0.13159,8e-05,17.45896]
[1778423008724,32.59,80912.98,0.0,0.13151,8e-05,17.4514]
[1778423013736,32.6,80913.23,0.0,0.13154,8e-05,17.45216]
[1778423018760,32.6,80920.54,0.0,0.13214,8e-05,17.5091]
[1778423023782,32.6,80919.23,0.0,0.13206,8e-05,17.5018]
[1778423028790,32.61,80919.14,0.0,0.13208,8e-05,17.50298]
[1778423033804,32.61,80920.24,0.0,0.13218,8e-05,17.51293]
[1778423038810,32.61,80920.61,0.0,0.13223,8e-05,17.51736]
[1778423043826,32.61,80920.95,0.0,0.13227,8e-05,17.52124]
[1778423048846,32.62,80920.95,0.0,0.13229,8e-05,17.52321]
[1778423053849,32.62,80920.01,0.0,0.13224,8e-05,17.51777]
[1778423058858,32.62,80920.01,0.0,0.13225,8e-05,17.51939]
[1778423063882,32.62,80918.48,0.0,0.13215,8e-05,17.50949]
[1778423068905,32.63,80918.48,0.0,0.13217,8e-05,17.5114]
[1778423073906,32.63,80919.81,0.0,0.13227,8e-05,17.5193]
[1778423078931,32.63,80920.43,0.0,0.13234,8e-05,17.52557]
[1778423083943,32.63,80921.63,0.0,0.13245,8e-05,17.53618]
[1778423088954,32.64,80921.79,0.0,0.13248,8e-05,17.53893]
[1778423093978,32.64,80921.92,0.0,0.13251,8e-05,17.54144]
[1778423098979,32.64,80921.94,0.0,0.13253,8e-05,17.54312]
[1778423103997,32.64,80921.95,0.0,0.13254,8e-05,17.54442]
[1778423109016,32.64,80921.95,0.0,0.13256,8e-05,17.54623]
[1778423114963,32.65,80919.27,0.0,0.13236,8e-05,17.52694]
[1778423121833,32.65,80918.88,0.0,0.13236,8e-05,17.5269]
[1778423129891,32.65,80919.46,0.0,0.13243,8e-05,17.53393]
[1778423139726,32.65,80919.89,0.0,0.13245,8e-05,17.53403]
[1778423144744,32.66,80918.61,0.0,0.13239,8e-05,17.52831]
[1778423149256,32.66,80917.99,0.0,0.13236,8e-05,17.52574]
[1778423149266,32.66,80917.99,0.0,0.13236,8e-05,17.52574]
[1778423151309,32.66,80917.99,0.0,0.13236,8e-05,17.52574]
[1778423151330,32.66,80917.99,0.0,0.13236,8e-05,17.52574]
[1778423157078,32.67,80914.54,0.0,0.13211,8e-05,17.50164]
[1778423163978,32.67,80914.27,0.0,0.13209,8e-05,17.50006]
[1778423169252,32.67,80908.63,0.0,0.13166,8e-05,17.45977]
[1778423176211,32.67,80908.89,0.0,0.1317,8e-05,17.46312]
[1778423182253,32.67,80908.91,0.0,0.13172,8e-05,17.46448]
[1778423188295,32.68,80908.17,0.0,0.13167,8e-05,17.4601]
[1778423193353,32.68,80907.6,0.0,0.13161,8e-05,17.45289]
[1778423193613,32.68,80907.6,0.0,0.13161,8e-05,17.45289]
[1778423194994,32.68,80905.97,0.0,0.13148,8e-05,17.44085]
[1778423201388,32.68,80902.01,0.0,0.13119,8e-05,17.41314]
[1778423206426,32.68,80901.22,0.0,0.13114,8e-05,17.4086]
[1778423211052,32.68,80899.58,0.0,0.13102,8e-05,17.39744]
[1778423211067,32.68,80899.58,0.0,0.13102,8e-05,17.39744]
[1778423211865,32.68,80899.58,0.0,0.13102,8e-05,17.39744]
[1778423211879,32.68,80899.58,0.0,0.13102,8e-05,17.39744]
[1778423215766,32.69,80898.58,0.0,0.13096,8e-05,17.39114]
[1778423215796,32.69,80898.58,0.0,0.13096,8e-05,17.39114]
[1778423215838,32.69,80898.58,0.0,0.13096,8e-05,17.39144]
[1778423218862,32.69,80898.58,0.0,0.13097,8e-05,17.39206]
[1778423218879,32.69,80898.58,0.0,0.13097,8e-05,17.39206]
[1778423218890,32.69,80897.8,0.0,0.13091,8e-05,17.38651]
[1778423219512,32.69,80897.8,0.0,0.13091,8e-05,17.38651]
[1778423219522,32.69,80897.8,0.0,0.13091,8e-05,17.38651]
[1778423219561,32.69,80897.8,0.0,0.13091,8e-05,17.38682]
[1778423220844,32.69,80897.8,0.0,0.13091,8e-05,17.38682]
[1778423220862,32.69,80897.8,0.0,0.13091,8e-05,17.38682]
[1778423221022,32.69,80897.8,0.0,0.13092,8e-05,17.38744]
[1778423221556,32.69,80897.8,0.0,0.13092,8e-05,17.38744]
[1778423221583,32.69,80897.8,0.0,0.13092,8e-05,17.38744]
[1778423221985,32.69,80897.8,0.0,0.13092,8e-05,17.38776]
[1778423223079,32.69,80897.8,0.0,0.13092,8e-05,17.38776]
[1778423223090,32.69,80897.8,0.0,0.13092,8e-05,17.38776]
[1778423223161,32.69,80897.8,0.0,0.13093,8e-05,17.38807]
[1778423226590,32.69,80897.8,0.0,0.13093,8e-05,17.38838]
[1778423226604,32.69,80897.8,0.0,0.13093,8e-05,17.38838]
[1778423226673,32.69,80897.87,0.0,0.13094,8e-05,17.38953]
[1778423232606,32.69,80897.85,0.0,0.13096,8e-05,17.39123]
[1778423239743,32.7,80897.55,0.0,0.13096,8e-05,17.39113]
[1778423249813,32.7,80897.78,0.0,0.13101,8e-05,17.39588]
[1778423255767,32.7,80898.12,0.0,0.13103,8e-05,17.3965]
[1778423263579,32.7,80898.5,0.0,0.13108,8e-05,17.40052]
[1778423269220,32.71,80898.5,0.0,0.13111,8e-05,17.4031]
[1778423277923,32.71,80898.72,0.0,0.13115,8e-05,17.40722]
[1778423286990,32.72,80898.64,0.0,0.13117,8e-05,17.40926]
[1778423295043,32.72,80898.56,0.0,0.13119,8e-05,17.41071]
[1778423300164,32.72,80898.55,0.0,0.1312,8e-05,17.41189]
[1778423307429,32.72,80898.55,0.0,0.13121,8e-05,17.41288]
[1778423314176,32.73,80897.89,0.0,0.13116,8e-05,17.4067]
[1778423320304,32.73,80898.06,0.0,0.13119,8e-05,17.40949]
[1778423327862,32.73,80898.06,0.0,0.1312,8e-05,17.41048]
[1778423333308,32.73,80898.17,0.0,0.13124,8e-05,17.41348]
[1778423341063,32.73,80898.15,0.0,0.13125,8e-05,17.41429]
[1778423350514,32.74,80898.25,0.0,0.13129,8e-05,17.41819]
[1778423356472,32.74,80898.57,0.0,0.13133,8e-05,17.42203]
[1778423363326,32.74,80898.39,0.0,0.13133,8e-05,17.4216]
[1778423370654,32.75,80898.4,0.0,0.13135,8e-05,17.42395]
[1778423378623,32.75,80898.4,0.0,0.13134,8e-05,17.42135]
[1778423385672,32.75,80898.4,0.0,0.13136,8e-05,17.42355]
[1778423390794,32.75,80898.11,0.0,0.13135,8e-05,17.42245]
[1778423396751,32.75,80898.4,0.0,0.13139,8e-05,17.42591]
[1778423400837,32.75,80902.46,0.0,0.13172,8e-05,17.457]
[1778423400855,32.75,80902.46,0.0,0.13172,8e-05,17.457]
[1778423400864,32.75,80902.65,0.0,0.13174,8e-05,17.45864]
[1778423406824,32.76,80909.15,0.0,0.13227,8e-05,17.50913]
[1778423411861,32.76,80912.92,0.0,0.13259,8e-05,17.53887]
[1778423416449,32.76,80913.57,0.0,0.13266,8e-05,17.54484]
[1778423416514,32.76,80913.57,0.0,0.13266,8e-05,17.54484]
[1778423416666,32.76,80913.57,0.0,0.13266,8e-05,17.54484]
[1778423418233,32.76,80914.9,0.0,0.13277,8e-05,17.5551]
[1778423423457,32.76,80911.34,0.0,0.13249,8e-05,17.52957]
[1778423428483,32.77,80915.47,0.0,0.13284,8e-05,17.56225]
[1778423433932,32.77,80916.88,0.0,0.13295,8e-05,17.57074]
[1778423433943,32.77,80916.88,0.0,0.13295,8e-05,17.57074]
[1778423433953,32.77,80916.88,0.0,0.13295,8e-05,17.57106]
[1778423439050,32.77,80917.14,0.0,0.13299,8e-05,17.57462]
[1778423444086,32.77,80916.25,0.0,0.13294,8e-05,17.56959]
[1778423449120,32.78,80916.73,0.0,0.133,8e-05,17.57484]
[1778423456168,32.78,80917.43,0.0,0.13308,8e-05,17.58235]
[1778423461204,32.78,80917.82,0.0,0.13313,8e-05,17.58687]
[1778423466239,32.78,80917.91,0.0,0.13315,8e-05,17.58936]
[1778423472281,32.79,80918.31,0.0,0.1332,8e-05,17.59408]
[1778423479333,32.79,80920.91,0.0,0.13343,8e-05,17.61507]
[1778423484367,32.79,80921.43,0.0,0.13349,8e-05,17.62038]
[1778423491499,32.79,80921.63,0.0,0.1335,8e-05,17.61982]
[1778423501568,32.8,80922.21,0.0,0.13357,8e-05,17.62658]
[1778423507236,32.8,80922.21,0.0,0.13358,8e-05,17.62755]
[1778423516422,32.8,80924.44,0.0,0.13378,8e-05,17.64571]
[1778423522633,32.8,80923.93,0.0,0.13376,8e-05,17.64444]
[1778423531014,32.8,80923.68,0.0,0.13375,8e-05,17.6428]
[1778423535057,32.81,80923.62,0.0,0.13376,8e-05,17.64449]
[1778423535857,32.81,80925.82,0.0,0.13395,8e-05,17.66147]
[1778423536236,32.81,80925.82,0.0,0.13395,8e-05,17.66147]
[1778423536275,32.81,80925.82,0.0,0.13395,8e-05,17.66147]
[1778423536286,32.81,80931.22,0.0,0.13438,8e-05,17.70225]
[1778423540149,32.81,80940.81,0.0,0.13517,8e-05,17.77489]
[1778423541977,32.81,80940.81,0.0,0.13517,8e-05,17.77496]
[1778423541989,32.81,80941.94,0.0,0.13526,8e-05,17.78352]
[1778423546637,32.81,80942.04,0.0,0.13527,8e-05,17.78442]
[1778423546661,32.81,80942.04,0.0,0.13527,8e-05,17.78442]
[1778423548093,32.81,80941.76,0.0,0.13525,8e-05,17.78235]
[1778423548097,32.81,80941.76,0.0,0.13525,8e-05,17.78235]
[1778423548262,32.81,80941.61,0.0,0.13523,8e-05,17.78126]
[1778423553282,32.81,80941.61,0.0,0.13521,8e-05,17.77768]
[1778423558886,32.81,80939.72,0.0,0.13506,8e-05,17.76374]
[1778423563919,32.81,80942.54,0.0,0.13529,8e-05,17.78493]
[1778423569053,32.81,80943.1,0.0,0.13534,8e-05,17.78911]
[1778423572066,32.81,80952.71,0.0,0.13612,8e-05,17.86137]
[1778423572727,32.81,80952.71,0.0,0.13612,8e-05,17.86137]
[1778423573297,32.81,80954.77,0.0,0.13628,8e-05,17.87682]
[1778423576834,32.81,80954.77,0.0,0.13628,8e-05,17.87637]
[1778423578047,32.81,80954.77,0.0,0.13628,8e-05,17.87637]
[1778423578123,32.81,80954.77,0.0,0.13628,8e-05,17.87625]
[1778423579257,32.81,80954.77,0.0,0.13628,8e-05,17.87625]
[1778423579265,32.81,80954.77,0.0,0.13628,8e-05,17.87625]
[1778423579319,32.81,80954.77,0.0,0.13627,8e-05,17.87601]
[1778423585067,32.81,80957.0,0.0,0.13645,8e-05,17.89225]
[1778423585947,32.81,80957.0,0.0,0.13645,8e-05,17.89225]
[1778423586171,32.81,80958.53,0.0,0.13657,8e-05,17.90366]
[1778423590042,32.81,80958.87,0.0,0.1366,8e-05,17.90589]
[1778423590110,32.81,80959.25,0.0,0.13663,8e-05,17.90864]
[1778423591981,32.81,80959.38,0.0,0.13664,8e-05,17.90951]
[1778423592206,32.81,80959.63,0.0,0.13665,8e-05,17.91129]
[1778423592860,32.81,80959.63,0.0,0.13665,8e-05,17.91129]
[1778423593375,32.81,80959.98,0.0,0.13669,8e-05,17.91425]
[1778423597120,32.81,80960.25,0.0,0.13671,8e-05,17.91645]
[1778423597342,32.81,80969.94,0.0,0.13751,8e-05,17.98978]
[1778423599168,32.81,80981.5,0.0,0.13846,8e-05,18.07717]
[1778423599461,32.81,80981.5,0.0,0.13846,8e-05,18.07717]
[1778423600366,32.81,80981.2,0.0,0.13843,8e-05,18.07478]
[1778423603578,32.81,80982.27,0.0,0.13852,8e-05,18.08266]
[1778423603593,32.81,80982.27,0.0,0.13852,8e-05,18.08266]
[1778423604202,32.81,80982.27,0.0,0.13852,8e-05,18.08266]
[1778423605058,32.81,80982.27,0.0,0.13852,8e-05,18.08266]
[1778423605083,32.81,80982.27,0.0,0.13852,8e-05,18.08266]
[1778423605625,32.81,80981.08,0.0,0.13842,8e-05,18.0736]
[1778423606296,32.81,80981.29,0.0,0.13844,8e-05,18.07512]
[1778423611776,32.81,80980.85,0.0,0.1384,8e-05,18.0716]
[1778423616521,32.81,80979.84,0.0,0.13829,8e-05,18.05981]
[1778423622419,32.81,80981.2,0.0,0.13839,8e-05,18.06961]
[1778423628284,32.81,80982.0,0.0,0.13846,8e-05,18.0755]
[1778423637156,32.8,80980.31,0.0,0.13831,8e-05,18.06209]
[1778423639452,32.8,80970.95,0.0,0.13754,8e-05,17.99102]
[1778423644482,32.8,80967.49,0.0,0.13725,8e-05,17.96503]
[1778423650525,32.8,80967.64,0.0,0.13727,8e-05,17.96634]
[1778423652319,32.8,80967.64,0.0,0.13727,8e-05,17.96634]
[1778423652351,32.8,80967.96,0.0,0.1373,8e-05,17.96879]
[1778423656015,32.8,80966.52,0.0,0.13717,8e-05,17.95752]
[1778423656035,32.8,80965.7,0.0,0.1371,8e-05,17.95114]
[1778423661123,32.8,80965.7,0.0,0.1371,8e-05,17.95075]
[1778423661333,32.8,80965.7,0.0,0.1371,8e-05,17.95075]
[1778423661366,32.8,80967.53,0.0,0.13724,8e-05,17.96396]
[1778423666859,32.8,80965.16,0.0,0.13704,8e-05,17.94519]
[1778423666868,32.8,80965.16,0.0,0.13704,8e-05,17.94519]
[1778423666960,32.8,80964.38,0.0,0.13697,8e-05,17.93915]
[1778423672772,32.8,80964.45,0.0,0.13694,8e-05,17.93498]
[1778423681802,32.8,80963.64,0.0,0.13687,8e-05,17.92811]
[1778423689798,32.8,80961.66,0.0,0.1367,8e-05,17.91236]
[1778423691736,32.8,80960.0,0.0,0.13657,8e-05,17.9]
[1778423700014,32.8,80959.92,0.0,0.13656,8e-05,17.8997]
[1778423705910,32.8,80959.96,0.0,0.13659,8e-05,17.90195]
[1778423712196,32.8,80959.96,0.0,0.13659,8e-05,17.90195]
[1778423717996,32.8,80959.4,0.0,0.13656,8e-05,17.89939]
[1778423723124,32.8,80959.26,0.0,0.13656,8e-05,17.89902]
[1778423729487,32.8,80964.74,0.0,0.13701,8e-05,17.9407]
[1778423737132,32.8,80972.31,0.0,0.1376,8e-05,17.99357]
[1778423743264,32.8,80981.55,0.0,0.13834,8e-05,18.06186]
[1778423751230,32.8,80983.97,0.0,0.13852,8e-05,18.07817]
[1778423758282,32.8,80977.19,0.0,0.13794,8e-05,18.02544]
[1778423763408,32.8,80970.9,0.0,0.13742,8e-05,17.97704]
[1778423770149,32.79,80969.98,0.0,0.13733,8e-05,17.96934]
[1778423778420,32.8,80969.87,0.0,0.13733,8e-05,17.96923]
[1778423783548,32.8,80969.71,0.0,0.13733,8e-05,17.96887]
[1778423790505,32.8,80969.67,0.0,0.13734,8e-05,17.96947]
[1778423797608,32.8,80969.51,0.0,0.13731,8e-05,17.96518]
[1778423803595,32.8,80961.02,0.0,0.13663,8e-05,17.90289]
[1778423809272,32.8,80959.64,0.0,0.13652,8e-05,17.89226]
[1778423809399,32.8,80959.64,0.0,0.13652,8e-05,17.89226]
[1778423810332,32.8,80958.36,0.0,0.13641,8e-05,17.88256]
[1778423810401,32.8,80958.36,0.0,0.13641,8e-05,17.88256]
[1778423810407,32.8,80958.36,0.0,0.13641,8e-05,17.88256]
[1778423810425,32.8,80955.48,0.0,0.13618,8e-05,17.86083]
[1778423811465,32.8,80955.48,0.0,0.13618,8e-05,17.86083]
[1778423811503,32.8,80955.48,0.0,0.13618,8e-05,17.86083]
[1778423811560,32.8,80954.86,0.0,0.13613,8e-05,17.85609]
[1778423816545,32.8,80947.9,0.0,0.13556,8e-05,17.80371]
[1778423823829,32.8,80944.55,0.0,0.13529,8e-05,17.77868]
[1778423829924,32.8,80940.98,0.0,0.135,8e-05,17.75198]
[1778423832891,32.8,80927.98,0.0,0.13396,8e-05,17.6545]
[1778423839847,32.8,80925.35,0.0,0.13376,8e-05,17.63587]
[1778423843127,32.8,80925.72,0.0,0.13379,8e-05,17.63894]
[1778423849916,32.8,80928.49,0.0,0.13402,8e-05,17.66064]
[1778423854953,32.81,80925.59,0.0,0.13378,8e-05,17.63671]
[1778423860027,32.81,80925.7,0.0,0.13381,8e-05,17.63942]
[1778423870049,32.81,80925.01,0.0,0.13377,8e-05,17.63569]
[1778423875095,32.82,80924.52,0.0,0.13378,8e-05,17.6359]
[1778423880132,32.82,80925.79,0.0,0.1339,8e-05,17.64707]
[1778423887695,32.82,80923.74,0.0,0.13375,8e-05,17.63297]
[1778423893622,32.83,80923.91,0.0,0.13379,8e-05,17.63685]
[1778423901278,32.83,80924.42,0.0,0.13386,8e-05,17.64349]
[1778423906461,32.83,80923.39,0.0,0.13379,8e-05,17.63667]
[1778423914458,32.84,80924.53,0.0,0.13389,8e-05,17.64456]
[1778423921418,32.84,80924.57,0.0,0.13392,8e-05,17.64693]
[1778423926453,32.84,80924.23,0.0,0.13391,8e-05,17.64585]
[1778423932499,32.84,80924.37,0.0,0.13394,8e-05,17.64867]
[1778423934047,32.84,80926.17,0.0,0.13409,8e-05,17.66274]
[1778423934378,32.84,80926.17,0.0,0.13409,8e-05,17.66274]
[1778423934655,32.84,80930.44,0.0,0.13443,8e-05,17.69479]
[1778423935078,32.84,80930.44,0.0,0.13443,8e-05,17.69479]
[1778423935729,32.85,80934.68,0.0,0.13478,8e-05,17.72714]
[1778423941559,32.85,80938.51,0.0,0.1351,8e-05,17.75686]
[1778423946593,32.85,80938.14,0.0,0.13508,8e-05,17.75478]
[1778423951628,32.85,80938.86,0.0,0.13513,8e-05,17.7598]
[1778423959684,32.85,80941.86,0.0,0.13537,8e-05,17.78163]
[1778423964719,32.85,80942.5,0.0,0.13541,8e-05,17.78591]
[1778423970761,32.84,80942.19,0.0,0.13538,8e-05,17.78308]
[1778423977053,32.84,80940.28,0.0,0.1352,8e-05,17.76467]
[1778423982119,32.84,80941.04,0.0,0.13526,8e-05,17.77002]
[1778423982496,32.84,80941.04,0.0,0.13526,8e-05,17.77002]
[1778423982500,32.84,80941.04,0.0,0.13526,8e-05,17.77002]
[1778423982597,32.84,80941.04,0.0,0.13526,8e-05,17.76988]
[1778423988327,32.84,80939.69,0.0,0.13514,8e-05,17.75953]
[1778423990311,32.84,80939.69,0.0,0.13514,8e-05,17.7593]
[1778423990428,32.84,80939.69,0.0,0.13514,8e-05,17.75915]
[1778423995937,32.84,80944.07,0.0,0.13549,8e-05,17.79163]
[1778424005089,32.84,80953.23,0.0,0.13623,8e-05,17.85993]
[1778424015159,32.84,80958.24,0.0,0.13663,8e-05,17.89695]
[1778424023127,32.84,80957.53,0.0,0.13657,8e-05,17.89116]
[1778424032190,32.84,80953.83,0.0,0.13624,8e-05,17.85912]
[1778424036629,32.84,80960.26,0.0,0.13676,8e-05,17.90731]
[1778424036677,32.84,80960.26,0.0,0.13676,8e-05,17.90718]
[1778424041905,32.84,80960.44,0.0,0.13677,8e-05,17.90801]
[1778424043658,32.84,80975.67,0.0,0.13801,8e-05,18.02249]
[1778424046000,32.84,80979.8,0.0,0.13835,8e-05,18.05373]
[1778424046819,32.84,80978.65,0.0,0.13826,8e-05,18.04505]
[1778424046920,32.84,80978.65,0.0,0.13826,8e-05,18.04505]
[1778424047295,32.84,80978.65,0.0,0.13826,8e-05,18.04503]
[1778424052332,32.84,80974.29,0.0,0.1379,8e-05,18.01231]
[1778424054051,32.84,80974.8,0.0,0.13794,8e-05,18.01621]
[1778424054127,32.84,80974.8,0.0,0.13794,8e-05,18.01621]
[1778424054516,32.84,80974.8,0.0,0.13794,8e-05,18.01621]
[1778424056647,32.84,80963.45,0.0,0.13701,8e-05,17.93087]
[1778424063910,32.84,80962.11,0.0,0.13692,8e-05,17.92199]
[1778424069450,32.84,80964.74,0.0,0.13714,8e-05,17.94285]
[1778424074484,32.84,80964.15,0.0,0.13711,8e-05,17.93926]
[1778424077633,32.84,80964.51,0.0,0.13714,8e-05,17.94232]
[1778424077997,32.84,80964.9,0.0,0.13717,8e-05,17.94542]
[1778424078233,32.84,80964.9,0.0,0.13717,8e-05,17.94542]
[1778424078474,32.84,80964.9,0.0,0.13717,8e-05,17.94542]
[1778424079485,32.84,80960.23,0.0,0.13679,8e-05,17.91045]
[1778424079929,32.84,80954.53,0.0,0.13633,8e-05,17.86774]
[1778424080263,32.84,80954.53,0.0,0.13633,8e-05,17.86774]
[1778424082543,32.84,80944.43,0.0,0.13552,8e-05,17.79266]
[1778424082930,32.84,80944.43,0.0,0.13552,8e-05,17.79266]
[1778424084423,32.85,80943.69,0.0,0.13546,8e-05,17.78747]
[1778424087358,32.85,80937.95,0.0,0.13501,8e-05,17.74546]
[1778424089614,32.85,80937.39,0.0,0.13497,8e-05,17.74208]
[1778424090301,32.85,80937.1,0.0,0.13496,8e-05,17.74031]
[1778424095730,32.85,80936.23,0.0,0.13489,8e-05,17.73243]
[1778424097347,32.85,80936.23,0.0,0.13489,8e-05,17.73282]
[1778424097408,32.85,80936.23,0.0,0.13489,8e-05,17.73282]
[1778424102682,32.86,80941.06,0.0,0.13531,8e-05,17.77115]
[1778424108727,32.86,80938.73,0.0,0.13514,8e-05,17.75557]
[1778424115871,32.86,80942.9,0.0,0.1355,8e-05,17.78908]
[1778424118772,32.86,80942.9,0.0,0.13551,8e-05,17.78969]
[1778424121749,32.86,80940.89,0.0,0.13536,8e-05,17.77552]
[1778424126853,32.87,80940.46,0.0,0.13534,8e-05,17.77432]
[1778424132896,32.87,80936.37,0.0,0.13503,8e-05,17.7456]
[1778424137810,32.87,80932.03,0.0,0.1347,8e-05,17.71438]
[1778424137821,32.87,80932.03,0.0,0.1347,8e-05,17.71438]
[1778424138702,32.87,80933.78,0.0,0.13484,8e-05,17.72785]
[1778424138728,32.87,80933.78,0.0,0.13484,8e-05,17.72785]
[1778424139292,32.87,80934.07,0.0,0.13487,8e-05,17.73035]
[1778424139315,32.87,80934.07,0.0,0.13487,8e-05,17.73035]
[1778424139907,32.87,80934.07,0.0,0.13487,8e-05,17.73035]
[1778424139944,32.87,80934.07,0.0,0.13487,8e-05,17.73035]
[1778424144979,32.88,80932.52,0.0,0.13477,8e-05,17.72057]
[1778424150014,32.88,80924.12,0.0,0.13411,8e-05,17.6591]
[1778424153747,32.88,80923.73,0.0,0.13406,8e-05,17.65319]
[1778424153760,32.88,80923.73,0.0,0.13406,8e-05,17.65319]
[1778424153933,32.88,80923.73,0.0,0.13406,8e-05,17.65319]
[1778424154042,32.88,80921.45,0.0,0.13389,8e-05,17.63685]
[1778424159077,32.88,80919.8,0.0,0.13378,8e-05,17.62656]
[1778424164112,32.89,80920.76,0.0,0.13388,8e-05,17.63582]
[1778424169148,32.89,80922.54,0.0,0.13405,8e-05,17.65162]
[1778424174182,32.89,80923.69,0.0,0.13416,8e-05,17.66227]
[1778424181233,32.9,80927.06,0.0,0.13446,8e-05,17.69023]
[1778424186644,32.9,80930.81,0.0,0.13478,8e-05,17.71982]
[1778424192308,32.9,80934.34,0.0,0.13509,8e-05,17.74866]
[1778424198351,32.91,80934.68,0.0,0.13514,8e-05,17.75308]
[1778424204392,32.91,80936.05,0.0,0.13527,8e-05,17.76523]
[1778424209427,32.91,80936.32,0.0,0.13531,8e-05,17.76874]
[1778424214462,32.91,80935.17,0.0,0.13521,8e-05,17.75796]
[1778424219497,32.92,80931.52,0.0,0.13494,8e-05,17.73235]
[1778424224532,32.92,80932.97,0.0,0.13507,8e-05,17.74501]
[1778424229623,32.92,80934.25,0.0,0.13519,8e-05,17.756]
[1778424229669,32.92,80934.25,0.0,0.13519,8e-05,17.756]
[1778424229969,32.92,80928.82,0.0,0.13476,8e-05,17.71566]
[1778424233309,32.92,80921.04,0.0,0.13414,8e-05,17.65808]
[1778424233754,32.92,80921.04,0.0,0.13414,8e-05,17.65808]
[1778424233847,32.92,80921.04,0.0,0.13414,8e-05,17.65829]
[1778424239638,32.92,80917.96,0.0,0.13391,8e-05,17.63665]
[1778424242893,32.92,80918.22,0.0,0.13394,8e-05,17.63909]
[1778424242908,32.92,80918.22,0.0,0.13394,8e-05,17.63909]
[1778424242994,32.93,80918.22,0.0,0.13394,8e-05,17.63934]
[1778424243086,32.93,80918.22,0.0,0.13394,8e-05,17.63934]
[1778424243775,32.93,80918.22,0.0,0.13394,8e-05,17.63934]
[1778424243802,32.93,80918.22,0.0,0.13394,8e-05,17.63934]
[1778424243904,32.93,80918.74,0.0,0.13398,8e-05,17.64348]
[1778424244499,32.93,80918.74,0.0,0.13398,8e-05,17.64348]
[1778424244533,32.93,80918.74,0.0,0.13398,8e-05,17.64348]
[1778424245060,32.93,80918.74,0.0,0.13398,8e-05,17.64348]
[1778424245072,32.93,80918.74,0.0,0.13398,8e-05,17.64348]
[1778424244676,32.93,80918.74,0.0,0.13399,8e-05,17.64373]
[1778424245684,32.93,80919.59,0.0,0.13406,8e-05,17.65034]
[1778424246290,32.93,80919.59,0.0,0.13406,8e-05,17.65034]
[1778424246313,32.93,80919.59,0.0,0.13406,8e-05,17.65034]
[1778424246783,32.93,80919.97,0.0,0.13409,8e-05,17.65342]
[1778424252015,32.93,80920.0,0.0,0.1341,8e-05,17.6546]
[1778424252037,32.93,80920.0,0.0,0.1341,8e-05,17.6546]
[1778424252742,32.93,80921.29,0.0,0.13421,8e-05,17.66472]
[1778424257777,32.93,80919.46,0.0,0.13408,8e-05,17.65219]
[1778424259650,32.93,80919.51,0.0,0.13408,8e-05,17.65282]
[1778424259843,32.93,80919.51,0.0,0.13408,8e-05,17.65282]
[1778424259980,32.93,80919.51,0.0,0.13408,8e-05,17.65282]
[1778424260067,32.93,80908.88,0.0,0.13324,8e-05,17.57355]
[1778424260560,32.93,80908.88,0.0,0.13324,8e-05,17.57355]
[1778424260615,32.93,80908.88,0.0,0.13324,8e-05,17.57355]
[1778424260808,32.93,80908.88,0.0,0.13324,8e-05,17.5738]
[1778424266842,32.94,80903.21,0.0,0.13281,8e-05,17.53378]
[1778424270280,32.94,80903.21,0.0,0.13281,8e-05,17.53378]
[1778424275907,32.94,80899.26,0.0,0.13251,8e-05,17.50417]
[1778424276516,32.94,80899.26,0.0,0.13251,8e-05,17.50417]
[1778424282762,32.94,80905.99,0.0,0.13307,8e-05,17.55642]
[1778424290551,32.95,80906.27,0.0,0.13312,8e-05,17.56055]
[1778424295653,32.95,80906.27,0.0,0.13315,8e-05,17.56323]
[1778424301082,32.95,80901.83,0.0,0.13281,8e-05,17.53222]
[1778424306117,32.96,80902.23,0.0,0.13287,8e-05,17.53706]
[1778424312810,32.96,80902.01,0.0,0.13286,8e-05,17.53649]
[1778424317831,32.96,80900.52,0.0,0.13277,8e-05,17.52825]
[1778424322858,32.96,80899.99,0.0,0.13275,8e-05,17.52613]
[1778424325822,32.97,80900.03,0.0,0.13277,8e-05,17.52754]
[1778424332299,32.97,80906.55,0.0,0.13329,8e-05,17.57468]
[1778424337328,32.97,80905.09,0.0,0.13319,8e-05,17.56543]
[1778424342369,32.97,80905.09,0.0,0.13321,8e-05,17.56678]
[1778424347497,32.98,80908.14,0.0,0.13346,8e-05,17.59085]
[1778424355460,32.98,80908.14,0.0,0.13349,8e-05,17.59284]
[1778424358937,32.98,80908.49,0.0,0.13352,8e-05,17.59595]
[1778424360487,32.98,80903.38,0.0,0.13312,8e-05,17.5583]
[1778424360583,32.98,80898.19,0.0,0.13271,8e-05,17.51981]
[1778424367637,32.98,80898.01,0.0,0.13272,8e-05,17.52088]
[1778424368669,32.98,80898.01,0.0,0.13272,8e-05,17.52088]
[1778424370856,32.99,80897.14,0.0,0.13266,8e-05,17.51509]
[1778424370892,32.99,80897.14,0.0,0.13266,8e-05,17.51509]
[1778424370905,32.99,80897.14,0.0,0.13266,8e-05,17.51509]
[1778424372754,32.99,80896.7,0.0,0.13263,8e-05,17.51252]
[1778424373080,32.99,80895.98,0.0,0.13258,8e-05,17.50751]
[1778424379627,32.99,80895.52,0.0,0.13257,8e-05,17.50673]
[1778424382550,32.99,80895.14,0.0,0.13255,8e-05,17.50468]
[1778424387074,32.99,80895.67,0.0,0.13261,8e-05,17.51023]
[1778424392719,33.0,80894.95,0.0,0.13256,8e-05,17.50388]
[1778424397848,33.0,80896.07,0.0,0.13267,8e-05,17.51418]
[1778424404568,33.0,80896.07,0.0,0.13267,8e-05,17.51456]
[1778424405441,33.01,80896.27,0.0,0.13271,8e-05,17.51835]
[1778424410475,33.01,80894.53,0.0,0.13259,8e-05,17.50727]
[1778424414736,33.01,80888.26,0.0,0.13211,8e-05,17.46215]
[1778424414852,33.01,80888.26,0.0,0.13211,8e-05,17.46215]
[1778424414874,33.01,80888.08,0.0,0.1321,8e-05,17.46125]
[1778424416818,33.01,80886.35,0.0,0.13197,8e-05,17.44874]
[1778424416832,33.01,80886.35,0.0,0.13197,8e-05,17.44874]
[1778424416888,33.01,80882.83,0.0,0.1317,8e-05,17.42293]
[1778424417351,33.01,80882.83,0.0,0.1317,8e-05,17.42293]
[1778424417376,33.01,80882.83,0.0,0.1317,8e-05,17.42293]
[1778424417461,33.01,80882.83,0.0,0.1317,8e-05,17.42293]
[1778424417493,33.01,80882.83,0.0,0.1317,8e-05,17.42293]
[1778424417730,33.01,80882.83,0.0,0.1317,8e-05,17.42293]
[1778424417988,33.01,80879.38,0.0,0.13143,8e-05,17.39767]
[1778424418345,33.01,80879.38,0.0,0.13143,8e-05,17.39767]
[1778424418377,33.01,80879.38,0.0,0.13143,8e-05,17.39767]
[1778424418902,33.01,80879.38,0.0,0.13143,8e-05,17.39811]
[1778424419776,33.01,80879.38,0.0,0.13143,8e-05,17.39811]
[1778424419909,33.01,80876.97,0.0,0.13125,8e-05,17.38063]
[1778424421376,33.01,80876.81,0.0,0.13124,8e-05,17.37992]
[1778424421397,33.01,80876.81,0.0,0.13124,8e-05,17.37992]
[1778424421821,33.01,80876.81,0.0,0.13124,8e-05,17.37992]
[1778424421928,33.02,80875.83,0.0,0.13117,8e-05,17.37311]
[1778424426958,33.02,80868.42,0.0,0.1306,8e-05,17.31996]
[1778424427945,33.02,80867.03,0.0,0.1305,8e-05,17.31003]
[1778424428023,33.02,80867.55,0.0,0.13055,8e-05,17.31437]
[1778424429485,33.02,80867.55,0.0,0.13055,8e-05,17.31486]
[1778424430164,33.02,80867.43,0.0,0.13055,8e-05,17.31445]
[1778424430730,33.02,80867.43,0.0,0.13055,8e-05,17.31445]
[1778424431188,33.02,80856.43,0.0,0.12969,8e-05,17.2332]
[1778424431333,33.02,80856.43,0.0,0.12969,8e-05,17.2332]
[1778424432063,33.02,80846.69,0.0,0.12894,8e-05,17.16198]
[1778424438180,33.03,80844.42,0.0,0.12879,8e-05,17.14779]
[1778424442344,33.03,80832.02,0.0,0.12786,8e-05,17.05889]
[1778424448203,33.04,80838.7,0.0,0.12842,8e-05,17.11256]
[1778424453017,33.04,80837.15,0.0,0.12831,8e-05,17.1002]
[1778424459675,33.05,80842.21,0.0,0.12875,8e-05,17.14185]
[1778424460204,33.05,80842.21,0.0,0.12876,8e-05,17.14323]
[1778424465091,33.05,80843.7,0.0,0.1289,8e-05,17.15633]
[1778424465224,33.06,80843.68,0.0,0.12891,8e-05,17.15756]
[1778424470240,33.06,80846.03,0.0,0.12913,8e-05,17.17773]
[1778424475248,33.06,80845.78,0.0,0.12915,8e-05,17.17931]
[1778424480279,33.07,80841.11,0.0,0.12882,8e-05,17.14825]
[1778424485304,33.07,80837.47,0.0,0.12857,8e-05,17.12464]
[1778424490319,33.08,80838.23,0.0,0.12867,8e-05,17.13368]
[1778424495321,33.08,80834.3,0.0,0.1284,8e-05,17.10807]
[1778424499648,33.09,80831.99,0.0,0.12826,8e-05,17.09467]
[1778424499684,33.09,80831.99,0.0,0.12826,8e-05,17.09467]
[1778424505577,33.1,80833.03,0.0,0.12838,8e-05,17.10619]
[1778424505600,33.1,80833.03,0.0,0.12838,8e-05,17.10619]
[1778424511565,33.1,80841.69,0.0,0.12909,8e-05,17.17155]
[1778424516910,33.11,80843.37,0.0,0.12925,8e-05,17.18687]
[1778424523329,33.11,80839.08,0.0,0.12897,8e-05,17.16023]
[1778424524288,33.12,80840.22,0.0,0.12908,8e-05,17.17012]
[1778424525707,33.12,80841.37,0.0,0.12917,8e-05,17.17935]
[1778424525712,33.12,80841.37,0.0,0.12917,8e-05,17.17935]
[1778424526267,33.12,80841.37,0.0,0.12917,8e-05,17.17935]
[1778424526354,33.12,80841.75,0.0,0.12921,8e-05,17.18287]
[1778424527848,33.12,80841.75,0.0,0.12922,8e-05,17.18355]
[1778424527862,33.12,80841.75,0.0,0.12922,8e-05,17.18355]
[1778424528105,33.12,80841.75,0.0,0.12922,8e-05,17.18355]
[1778424528286,33.12,80841.77,0.0,0.12923,8e-05,17.18437]
[1778424529437,33.12,80843.51,0.0,0.12937,8e-05,17.19792]
[1778424530150,33.12,80843.51,0.0,0.12937,8e-05,17.19792]
[1778424530153,33.12,80843.51,0.0,0.12937,8e-05,17.19792]
[1778424530181,33.12,80843.51,0.0,0.12937,8e-05,17.19792]
[1778424530247,33.12,80846.37,0.0,0.1296,8e-05,17.21981]
[1778424538747,33.13,80848.73,0.0,0.12981,8e-05,17.23997]
[1778424538891,33.13,80848.73,0.0,0.12981,8e-05,17.23997]
[1778424544797,33.14,80843.91,0.0,0.12951,8e-05,17.21126]
[1778424547384,33.14,80843.91,0.0,0.12951,8e-05,17.21126]
[1778424548182,33.14,80843.86,0.0,0.12952,8e-05,17.2122]
[1778424553860,33.15,80843.63,0.0,0.12956,8e-05,17.21511]
[1778424558027,33.15,80843.69,0.0,0.12958,8e-05,17.21687]
[1778424563052,33.15,80840.55,0.0,0.12937,8e-05,17.19765]
[1778424563152,33.15,80840.11,0.0,0.12935,8e-05,17.19509]
[1778424569054,33.16,80841.33,0.0,0.12949,8e-05,17.20825]
[1778424571072,33.16,80841.33,0.0,0.12949,8e-05,17.20895]
[1778424571100,33.16,80841.33,0.0,0.12949,8e-05,17.20895]
[1778424573049,33.16,80841.35,0.0,0.12949,8e-05,17.20675]
[1778424573058,33.16,80841.35,0.0,0.12949,8e-05,17.20675]
[1778424573147,33.16,80841.59,0.0,0.12951,8e-05,17.20922]
[1778424579118,33.17,80843.09,0.0,0.12967,8e-05,17.22376]
[1778424579887,33.17,80843.12,0.0,0.12968,8e-05,17.22467]
[1778424585079,33.18,80840.47,0.0,0.12951,8e-05,17.2084]
[1778424590113,33.18,80840.81,0.0,0.12956,8e-05,17.21314]
[1778424596050,33.18,80840.98,0.0,0.12959,8e-05,17.2162]
[1778424601190,33.19,80843.25,0.0,0.1298,8e-05,17.23612]
[1778424606226,33.19,80844.16,0.0,0.12991,8e-05,17.24592]
[1778424612647,33.19,80843.88,0.0,0.12991,8e-05,17.24579]
[1778424614369,33.2,80855.47,0.0,0.13085,8e-05,17.33468]
[1778424618309,33.2,80845.76,0.0,0.13011,8e-05,17.26499]
[1778424623344,33.21,80846.77,0.0,0.13022,8e-05,17.27538]
[1778424628380,33.21,80846.22,0.0,0.13021,8e-05,17.27421]
[1778424630177,33.21,80853.37,0.0,0.13078,8e-05,17.32764]
[1778424630196,33.21,80853.37,0.0,0.13078,8e-05,17.32764]
[1778424630256,33.21,80853.37,0.0,0.13078,8e-05,17.32764]
[1778424630393,33.21,80860.39,0.0,0.13133,8e-05,17.38014]
[1778424631006,33.21,80860.39,0.0,0.13133,8e-05,17.38014]
[1778424631039,33.21,80860.39,0.0,0.13133,8e-05,17.38014]
[1778424631401,33.21,80860.39,0.0,0.13132,8e-05,17.37691]
[1778424631887,33.21,80860.39,0.0,0.13132,8e-05,17.37691]
[1778424631906,33.21,80860.39,0.0,0.13132,8e-05,17.37691]
[1778424632296,33.21,80860.39,0.0,0.13132,8e-05,17.37691]
[1778424632318,33.21,80860.39,0.0,0.13132,8e-05,17.37691]
[1778424632407,33.21,80860.71,0.0,0.13135,8e-05,17.37969]
[1778424637457,33.22,80862.47,0.0,0.13151,8e-05,17.395]
[1778424640469,33.22,80872.09,0.0,0.13228,8e-05,17.46743]
[1778424643878,33.22,80877.65,0.0,0.13273,8e-05,17.50958]
[1778424643987,33.22,80877.65,0.0,0.13273,8e-05,17.50958]
[1778424644497,33.22,80876.6,0.0,0.13265,8e-05,17.50206]
[1778424644597,33.22,80876.6,0.0,0.13265,8e-05,17.50206]
[1778424644693,33.22,80888.45,0.0,0.13359,8e-05,17.58991]
[1778424648133,33.22,80893.24,0.0,0.13398,8e-05,17.62604]
[1778424648242,33.22,80892.46,0.0,0.13392,8e-05,17.62084]
[1778424651164,33.22,80902.86,0.0,0.13477,8e-05,17.69938]
[1778424652101,33.22,80902.86,0.0,0.13477,8e-05,17.69938]
[1778424652394,33.22,80908.38,0.0,0.13522,8e-05,17.74087]
[1778424654435,33.23,80921.89,0.0,0.13631,8e-05,17.84221]
[1778424654812,33.23,80921.89,0.0,0.13631,8e-05,17.84221]
[1778424657461,33.23,80928.77,0.0,0.13687,8e-05,17.89388]
[1778424659687,33.23,80916.74,0.0,0.13592,8e-05,17.80615]
[1778424661769,33.23,80915.31,0.0,0.13582,8e-05,17.79653]
[1778424661852,33.23,80916.15,0.0,0.13589,8e-05,17.80334]
[1778424668130,33.23,80915.48,0.0,0.13586,8e-05,17.80063]
[1778424673702,33.24,80908.06,0.0,0.13532,8e-05,17.7499]
[1778424678741,33.24,80906.03,0.0,0.13518,8e-05,17.73725]
[1778424684780,33.25,80904.14,0.0,0.13506,8e-05,17.72614]
[1778424689899,33.25,80913.71,0.0,0.13585,8e-05,17.79944]
[1778424695198,33.25,80919.52,0.0,0.13632,8e-05,17.8404]
[1778424696124,33.26,80922.71,0.0,0.13658,8e-05,17.86448]
[1778424696326,33.26,80923.41,0.0,0.13664,8e-05,17.87002]
[1778424701022,33.26,80925.81,0.0,0.13684,8e-05,17.88903]
[1778424701859,33.26,80927.26,0.0,0.13696,8e-05,17.90009]
[1778424702480,33.26,80939.45,0.0,0.13795,8e-05,17.99103]
[1778424703883,33.26,80940.07,0.0,0.13801,8e-05,17.99589]
[1778424703892,33.26,80940.07,0.0,0.13801,8e-05,17.99602]
[1778424709277,33.26,80942.66,0.0,0.13823,8e-05,18.01594]
[1778424715048,33.26,80949.0,0.0,0.13875,8e-05,18.06384]
[1778424721151,33.26,80944.79,0.0,0.13842,8e-05,18.03337]
[1778424721609,33.26,80944.36,0.0,0.13838,8e-05,18.03036]
[1778424721646,33.26,80944.36,0.0,0.13838,8e-05,18.03036]
[1778424722178,33.26,80941.5,0.0,0.13815,8e-05,18.00925]
[1778424723284,33.26,80941.5,0.0,0.13815,8e-05,18.00925]
[1778424723307,33.26,80941.5,0.0,0.13815,8e-05,18.00925]
[1778424723408,33.26,80937.45,0.0,0.13783,8e-05,17.97931]
[1778424724899,33.26,80937.45,0.0,0.13783,8e-05,17.97952]
[1778424730182,33.27,80931.64,0.0,0.13738,8e-05,17.93775]
[1778424731878,33.27,80931.64,0.0,0.13738,8e-05,17.93797]
[1778424732109,33.27,80930.63,0.0,0.1373,8e-05,17.93069]
[1778424737145,33.27,80928.05,0.0,0.1371,8e-05,17.91276]
[1778424743186,33.27,80925.78,0.0,0.13694,8e-05,17.89755]
[1778424748222,33.27,80923.99,0.0,0.13681,8e-05,17.88552]
[1778424753257,33.27,80924.03,0.0,0.1368,8e-05,17.88334]
[1778424758292,33.28,80930.37,0.0,0.13733,8e-05,17.93153]
[1778424763327,33.28,80929.07,0.0,0.13723,8e-05,17.92278]
[1778424767287,33.28,80932.45,0.0,0.13751,8e-05,17.94841]
[1778424767375,33.28,80932.45,0.0,0.13751,8e-05,17.94841]
[1778424767595,33.28,80932.45,0.0,0.13751,8e-05,17.94841]
[1778424767444,33.28,80938.92,0.0,0.13804,8e-05,17.99666]
[1778424770572,33.28,80943.39,0.0,0.1384,8e-05,18.03009]
[1778424771828,33.28,80944.45,0.0,0.13849,8e-05,18.03804]
[1778424771850,33.28,80944.45,0.0,0.13849,8e-05,18.03804]
[1778424773384,33.28,80944.37,0.0,0.13848,8e-05,18.03752]
[1778424773595,33.28,80944.22,0.0,0.13847,8e-05,18.03647]
[1778424778616,33.28,80944.71,0.0,0.13852,8e-05,18.04042]
[1778424779555,33.28,80944.71,0.0,0.13852,8e-05,18.0405]
[1778424785482,33.28,80941.5,0.0,0.13826,8e-05,18.01727]
[1778424790610,33.28,80942.56,0.0,0.13836,8e-05,18.02576]
[1778424796388,33.28,80942.56,0.0,0.13836,8e-05,18.02623]
[1778424800151,33.28,80950.66,0.0,0.13903,8e-05,18.08702]
[1778424800490,33.28,80950.66,0.0,0.13903,8e-05,18.08702]
[1778424800661,33.28,80950.66,0.0,0.13903,8e-05,18.08702]
[1778424800610,33.28,80973.78,0.0,0.14092,8e-05,18.25929]
[1778424801595,33.28,80973.78,0.0,0.14092,8e-05,18.25915]
[1778424801813,33.28,80973.78,0.0,0.14092,8e-05,18.25915]
[1778424802602,33.28,80979.91,0.0,0.14142,8e-05,18.30485]
[1778424807637,33.28,80979.4,0.0,0.1414,8e-05,18.30226]
[1778424808174,33.28,80979.4,0.0,0.1414,8e-05,18.30226]
[1778424808644,33.29,80979.07,0.0,0.14137,8e-05,18.30003]
[1778424810407,33.29,80982.63,0.0,0.14167,8e-05,18.32682]
[1778424812783,33.29,80988.11,0.0,0.1421,8e-05,18.36446]
[1778424812984,33.29,80988.11,0.0,0.1421,8e-05,18.36446]
[1778424821227,33.29,80991.1,0.0,0.14236,8e-05,18.38755]
[1778424822438,33.29,80988.46,0.0,0.14214,8e-05,18.36794]
[1778424824223,33.29,80984.71,0.0,0.14183,8e-05,18.34003]
[1778424827738,33.29,80979.51,0.0,0.14141,8e-05,18.30167]
[1778424827839,33.29,80979.51,0.0,0.14141,8e-05,18.30181]
[1778424833855,33.29,80979.2,0.0,0.14139,8e-05,18.3002]
[1778424839862,33.29,80977.62,0.0,0.14127,8e-05,18.28945]
[1778424845266,33.29,80977.37,0.0,0.14126,8e-05,18.28818]
[1778424851039,33.29,80979.03,0.0,0.14141,8e-05,18.30154]
[1778424856648,33.29,80979.75,0.0,0.14147,8e-05,18.307]
[1778424857279,33.29,80980.9,0.0,0.14156,8e-05,18.31542]
[1778424857543,33.29,80980.9,0.0,0.14156,8e-05,18.31542]
[1778424857635,33.29,80983.56,0.0,0.14178,8e-05,18.33517]
[1778424858462,33.29,80983.56,0.0,0.14178,8e-05,18.33517]
[1778424858554,33.29,80996.12,0.0,0.14282,8e-05,18.42896]
[1778424861365,33.29,81002.48,0.0,0.14335,8e-05,18.47643]
[1778424861453,33.29,81002.44,0.0,0.14335,8e-05,18.47616]
[1778424864425,33.29,81002.47,0.0,0.14335,8e-05,18.47637]
[1778424864456,33.29,81002.47,0.0,0.14335,8e-05,18.47637]
[1778424865449,33.29,81002.15,0.0,0.14332,8e-05,18.47397]
[1778424865699,33.29,81001.45,0.0,0.14326,8e-05,18.46875]
[1778424870722,33.29,80994.06,0.0,0.14265,8e-05,18.41368]
[1778424875736,33.29,80991.04,0.0,0.14238,8e-05,18.38788]
[1778424880755,33.29,80990.42,0.0,0.14233,8e-05,18.38318]
[1778424885780,33.29,80989.47,0.0,0.14225,8e-05,18.37583]
[1778424890785,33.29,80984.85,0.0,0.14187,8e-05,18.34124]
[1778424895799,33.29,80984.49,0.0,0.14184,8e-05,18.33858]
[1778424900268,33.29,80981.76,0.0,0.14161,8e-05,18.31826]
[1778424900297,33.29,80981.76,0.0,0.14161,8e-05,18.31826]
[1778424900910,33.29,80977.11,0.0,0.14123,8e-05,18.28365]
[1778424900935,33.29,80977.11,0.0,0.14123,8e-05,18.28365]
[1778424900945,33.29,80977.11,0.0,0.14123,8e-05,18.28365]
[1778424901446,33.29,80977.11,0.0,0.14123,8e-05,18.28365]
[1778424902849,33.29,80974.69,0.0,0.14103,8e-05,18.26568]
[1778424903601,33.29,80974.71,0.0,0.14103,8e-05,18.26593]
[1778424910455,33.29,80976.36,0.0,0.14117,8e-05,18.27814]
[1778424916408,33.29,80983.84,0.0,0.14178,8e-05,18.33362]
[1778424921487,33.29,80978.74,0.0,0.14135,8e-05,18.29508]
[1778424928319,33.29,80975.78,0.0,0.14111,8e-05,18.27287]
[1778424933516,33.29,80969.85,0.0,0.1406,8e-05,18.22494]
[1778424933913,33.29,80969.85,0.0,0.1406,8e-05,18.22494]
[1778424934724,33.29,80969.39,0.0,0.14056,8e-05,18.22157]
[1778424935063,33.29,80969.39,0.0,0.14056,8e-05,18.22157]
[1778424935530,33.29,80969.39,0.0,0.14056,8e-05,18.22163]
[1778424940667,33.29,80961.0,0.0,0.13988,8e-05,18.15971]
[1778424946363,33.29,80968.56,0.0,0.14051,8e-05,18.21676]
[1778424947379,33.29,80970.2,0.0,0.14064,8e-05,18.22907]
[1778424947744,33.3,80970.24,0.0,0.14065,8e-05,18.22943]
[1778424951455,33.3,80969.85,0.0,0.14062,8e-05,18.22671]
[1778424951462,33.3,80969.85,0.0,0.14062,8e-05,18.22671]
[1778424953519,33.3,80968.83,0.0,0.14054,8e-05,18.21923]
[1778424953527,33.3,80968.83,0.0,0.14054,8e-05,18.21923]
[1778424958543,33.3,80968.68,0.0,0.14053,8e-05,18.21841]
[1778424959638,33.3,80966.8,0.0,0.14037,8e-05,18.20446]
[1778424959642,33.3,80966.8,0.0,0.14037,8e-05,18.20446]
[1778424959644,33.3,80966.8,0.0,0.14037,8e-05,18.20446]
[1778424961688,33.3,80966.32,0.0,0.14034,8e-05,18.20108]
[1778424961734,33.3,80965.16,0.0,0.14024,8e-05,18.19245]
[1778424967154,33.3,80965.07,0.0,0.14024,8e-05,18.19208]
[1778424975810,33.3,80964.89,0.0,0.14023,8e-05,18.19151]
[1778424977985,33.3,80957.5,0.0,0.13963,8e-05,18.13664]
[1778424978020,33.3,80957.5,0.0,0.13963,8e-05,18.13664]
[1778424978066,33.3,80957.5,0.0,0.13963,8e-05,18.13664]
[1778424978077,33.3,80957.5,0.0,0.13963,8e-05,18.13664]
[1778424978831,33.3,80955.11,0.0,0.13943,8e-05,18.119]
[1778424984408,33.3,80954.61,0.0,0.1394,8e-05,18.11607]
[1778424989503,33.3,80950.84,0.0,0.13909,8e-05,18.08776]
[1778424995951,33.3,80963.09,0.0,0.14006,8e-05,18.17431]
[1778424999426,33.3,80958.39,0.0,0.13967,8e-05,18.13902]
[1778424999453,33.3,80958.39,0.0,0.13967,8e-05,18.13902]
[1778425000554,33.3,80955.84,0.0,0.13946,8e-05,18.11992]
[1778425000826,33.3,80955.84,0.0,0.13946,8e-05,18.1199]
[1778425005832,33.3,80954.88,0.0,0.13938,8e-05,18.11271]
[1778425010849,33.3,80954.8,0.0,0.13938,8e-05,18.11213]
[1778425015854,33.3,80955.03,0.0,0.1394,8e-05,18.11389]
[1778425020874,33.3,80955.15,0.0,0.13941,8e-05,18.11481]
[1778425025894,33.3,80962.6,0.0,0.14002,8e-05,18.1703]
[1778425035228,33.3,80962.84,0.0,0.14003,8e-05,18.17159]
[1778425040278,33.3,80961.86,0.0,0.13995,8e-05,18.16403]
[1778425045303,33.3,80963.33,0.0,0.14006,8e-05,18.17465]
[1778425050324,33.3,80963.11,0.0,0.14004,8e-05,18.17257]
[1778425055353,33.29,80962.93,0.0,0.14,8e-05,18.16701]
[1778425060361,33.29,80960.36,0.0,0.13978,8e-05,18.14745]
[1778425060462,33.29,80960.36,0.0,0.13978,8e-05,18.14745]
[1778425062967,33.29,80951.11,0.0,0.13902,8e-05,18.07834]
[1778425063837,33.29,80951.11,0.0,0.13902,8e-05,18.07834]
[1778425063853,33.29,80950.99,0.0,0.13901,8e-05,18.07743]
[1778425071581,33.29,80950.5,0.0,0.13898,8e-05,18.07398]
[1778425076724,33.29,80950.5,0.0,0.13898,8e-05,18.07395]
[1778425076740,33.29,80951.51,0.0,0.13906,8e-05,18.08147]
[1778425082056,33.29,80952.54,0.0,0.13914,8e-05,18.08919]
[1778425083586,33.29,80952.54,0.0,0.13914,8e-05,18.08922]
[1778425088621,33.29,80952.24,0.0,0.13912,8e-05,18.08714]
[1778425096664,33.29,80952.37,0.0,0.13913,8e-05,18.08827]
[1778425101791,33.29,80952.53,0.0,0.13915,8e-05,18.08987]
[1778425107754,33.3,80953.23,0.0,0.13921,8e-05,18.09528]
[1778425115812,33.3,80953.28,0.0,0.13919,8e-05,18.09208]
[1778425120847,33.3,80953.22,0.0,0.13919,8e-05,18.09171]
[1778425126889,33.3,80953.25,0.0,0.13919,8e-05,18.09198]
[1778425132004,33.3,80953.61,0.0,0.13922,8e-05,18.09469]
[1778425137990,33.3,80953.67,0.0,0.13923,8e-05,18.09517]
[1778425143025,33.3,80953.63,0.0,0.13922,8e-05,18.09488]
[1778425150074,33.3,80953.7,0.0,0.13923,8e-05,18.09537]
[1778425155109,33.3,80954.87,0.0,0.13932,8e-05,18.10398]
[1778425160145,33.29,80959.49,0.0,0.1397,8e-05,18.13805]
[1778425164429,33.29,80962.68,0.0,0.13996,8e-05,18.16158]
[1778425164536,33.29,80960.12,0.0,0.13974,8e-05,18.14246]
[1778425169665,33.29,80958.87,0.0,0.13964,8e-05,18.133]
[1778425171297,33.29,80956.59,0.0,0.13945,8e-05,18.11593]
[1778425171789,33.29,80956.84,0.0,0.13945,8e-05,18.11396]
[1778425172399,33.29,80956.84,0.0,0.13945,8e-05,18.11396]
[1778425172500,33.29,80955.91,0.0,0.13937,8e-05,18.107]
[1778425175583,33.29,80963.92,0.0,0.14003,8e-05,18.1665]
[1778425181291,33.29,80973.25,0.0,0.14078,8e-05,18.23504]
[1778425186326,33.29,80975.18,0.0,0.14093,8e-05,18.24846]
[1778425191860,33.29,80976.2,0.0,0.141,8e-05,18.25502]
[1778425192045,33.29,80976.2,0.0,0.141,8e-05,18.25502]
[1778425192069,33.29,80976.11,0.0,0.14099,8e-05,18.25422]
[1778425192896,33.29,80976.11,0.0,0.14099,8e-05,18.25422]
[1778425192986,33.29,80976.23,0.0,0.141,8e-05,18.25499]
[1778425193811,33.29,80976.23,0.0,0.141,8e-05,18.25499]
[1778425194061,33.29,80975.98,0.0,0.14098,8e-05,18.25324]
[1778425195814,33.29,80976.07,0.0,0.14099,8e-05,18.25403]
[1778425196066,33.29,80974.74,0.0,0.14088,8e-05,18.24423]
[1778425196638,33.29,80974.74,0.0,0.14088,8e-05,18.24423]
[1778425197085,33.29,80974.22,0.0,0.14084,8e-05,18.24047]
[1778425198041,33.29,80986.46,0.0,0.14185,8e-05,18.33184]
[1778425199977,33.29,80995.68,0.0,0.14262,8e-05,18.40074]
[1778425200988,33.29,80995.68,0.0,0.14262,8e-05,18.40074]
[1778425200991,33.29,80995.68,0.0,0.14262,8e-05,18.40074]
[1778425201019,33.29,80995.68,0.0,0.14262,8e-05,18.40074]
[1778425201018,33.29,80996.09,0.0,0.14265,8e-05,18.40363]
[1778425201430,33.29,80996.09,0.0,0.14265,8e-05,18.40363]
[1778425203061,33.29,80996.09,0.0,0.14265,8e-05,18.40363]
[1778425203077,33.29,80991.73,0.0,0.14229,8e-05,18.37098]
[1778425208773,33.29,80989.64,0.0,0.14211,8e-05,18.35498]
[1778425208793,33.29,80989.19,0.0,0.14207,8e-05,18.35154]
[1778425214346,33.29,80985.15,0.0,0.14173,8e-05,18.32104]
[1778425219557,33.29,80984.14,0.0,0.14164,8e-05,18.31312]
[1778425224593,33.29,80983.1,0.0,0.14155,8e-05,18.30496]
[1778425229628,33.29,80981.5,0.0,0.14142,8e-05,18.29271]
[1778425234689,33.29,80974.99,0.0,0.14086,8e-05,18.24038]
[1778425239769,33.29,80976.53,0.0,0.14098,8e-05,18.25184]
[1778425246748,33.29,80980.71,0.0,0.14133,8e-05,18.28298]
[1778425248080,33.29,80980.71,0.0,0.14133,8e-05,18.28298]
[1778425248097,33.29,80980.71,0.0,0.14133,8e-05,18.28298]
[1778425248181,33.29,80982.26,0.0,0.14146,8e-05,18.29453]
[1778425253799,33.29,80982.26,0.0,0.14146,8e-05,18.29447]
[1778425260847,33.29,80986.02,0.0,0.14176,8e-05,18.32187]
[1778425266888,33.28,80988.69,0.0,0.14196,8e-05,18.34011]
[1778425271932,33.28,80990.56,0.0,0.1421,8e-05,18.35241]
[1778425272789,33.28,80990.56,0.0,0.1421,8e-05,18.35241]
[1778425272799,33.28,80990.56,0.0,0.1421,8e-05,18.35241]
[1778425272998,33.28,80995.2,0.0,0.14248,8e-05,18.38704]
[1778425273353,33.28,80995.2,0.0,0.14248,8e-05,18.38704]
[1778425273382,33.28,80995.2,0.0,0.14248,8e-05,18.38704]
[1778425273937,33.28,80995.2,0.0,0.14248,8e-05,18.38671]
[1778425274261,33.28,80995.2,0.0,0.14248,8e-05,18.38671]
[1778425274302,33.28,80995.2,0.0,0.14248,8e-05,18.38671]
[1778425274944,33.28,80994.78,0.0,0.14243,8e-05,18.3829]
[1778425279979,33.28,80996.1,0.0,0.14253,8e-05,18.39125]
[1778425285023,33.27,80994.18,0.0,0.14235,8e-05,18.37502]
[1778425290053,33.27,80989.39,0.0,0.14193,8e-05,18.33739]
[1778425295089,33.27,80987.79,0.0,0.14175,8e-05,18.31994]
[1778425300123,33.27,80983.17,0.0,0.14135,8e-05,18.28384]
[1778425305160,33.26,80984.25,0.0,0.14142,8e-05,18.2905]
[1778425313281,33.26,80985.24,0.0,0.14148,8e-05,18.29575]
[1778425319258,33.26,80987.7,0.0,0.14167,8e-05,18.31251]
[1778425323017,33.26,80994.2,0.0,0.1422,8e-05,18.36053]
[1778425323650,33.26,80993.21,0.0,0.14211,8e-05,18.35251]
[1778425323854,33.26,80993.21,0.0,0.14211,8e-05,18.35251]
[1778425324060,33.26,80993.21,0.0,0.14211,8e-05,18.35251]
[1778425324154,33.26,80993.21,0.0,0.14211,8e-05,18.35251]
[1778425324337,33.26,80993.21,0.0,0.14211,8e-05,18.35251]
[1778425324452,33.25,81037.58,0.0,0.14581,8e-05,18.68358]
[1778425325308,33.25,81037.47,0.0,0.1458,8e-05,18.68265]
[1778425330405,33.25,81035.92,0.0,0.14566,8e-05,18.67067]
[1778425330447,33.25,81035.5,0.0,0.14563,8e-05,18.66744]
[1778425333544,33.25,81035.63,0.0,0.14563,8e-05,18.6679]
[1778425336641,33.25,81037.61,0.0,0.14579,8e-05,18.68198]
[1778425336676,33.25,81037.61,0.0,0.14579,8e-05,18.68198]
[1778425337551,33.25,81045.82,0.0,0.14648,8e-05,18.74312]
[1778425337571,33.25,81045.82,0.0,0.14648,8e-05,18.74312]
[1778425337783,33.25,81045.82,0.0,0.14648,8e-05,18.74312]
[1778425337812,33.25,81045.82,0.0,0.14648,8e-05,18.74312]
[1778425338403,33.25,81046.11,0.0,0.1465,8e-05,18.74495]
[1778425340774,33.25,81051.73,0.0,0.14697,8e-05,18.78627]
[1778425343262,33.25,81051.73,0.0,0.14696,8e-05,18.78587]
[1778425346460,33.25,81048.16,0.0,0.14665,8e-05,18.75794]
[1778425346475,33.25,81048.16,0.0,0.14665,8e-05,18.75794]
[1778425347125,33.25,81042.73,0.0,0.14618,8e-05,18.71694]
[1778425347159,33.25,81042.73,0.0,0.14618,8e-05,18.71694]
[1778425347190,33.25,81042.73,0.0,0.14618,8e-05,18.71694]
[1778425347335,33.25,81042.73,0.0,0.14618,8e-05,18.71694]
[1778425347410,33.25,81042.73,0.0,0.14618,8e-05,18.71694]
[1778425347462,33.25,81042.73,0.0,0.14618,8e-05,18.71664]
[1778425351008,33.24,81050.95,0.0,0.14686,8e-05,18.77744]
[1778425351496,33.24,81050.88,0.0,0.14683,8e-05,18.77289]
[1778425351573,33.24,81050.88,0.0,0.14683,8e-05,18.77289]
[1778425355200,33.24,81043.99,0.0,0.14624,8e-05,18.72058]
[1778425355520,33.24,81042.57,0.0,0.14612,8e-05,18.70975]
[1778425360218,33.24,81038.11,0.0,0.14574,8e-05,18.67602]
[1778425360268,33.24,81038.42,0.0,0.14576,8e-05,18.67797]
[1778425363533,33.24,81040.28,0.0,0.14592,8e-05,18.69164]
[1778425363648,33.24,81041.81,0.0,0.14604,8e-05,18.70296]
[1778425366379,33.24,81045.54,0.0,0.14635,8e-05,18.7306]
[1778425366388,33.24,81047.18,0.0,0.14649,8e-05,18.74269]
[1778425371633,33.24,81046.49,0.0,0.14642,8e-05,18.73641]
[1778425373718,33.24,81036.56,0.0,0.14558,8e-05,18.66162]
[1778425379219,33.24,81036.68,0.0,0.14558,8e-05,18.66196]
[1778425379307,33.24,81036.68,0.0,0.14558,8e-05,18.66196]
[1778425380107,33.24,81042.61,0.0,0.14608,8e-05,18.70602]
[1778425380208,33.24,81044.67,0.0,0.14625,8e-05,18.72121]
[1778425381783,33.24,81046.53,0.0,0.1464,8e-05,18.73488]
[1778425382406,33.24,81046.53,0.0,0.1464,8e-05,18.73488]
[1778425386241,33.23,81042.58,0.0,0.14606,8e-05,18.70452]
[1778425386329,33.23,81043.2,0.0,0.14611,8e-05,18.70868]
[1778425391772,33.23,81043.58,0.0,0.14612,8e-05,18.71025]
[1778425396808,33.23,81043.5,0.0,0.1461,8e-05,18.7085]
[1778425401848,33.23,81044.38,0.0,0.14617,8e-05,18.71424]
[1778425405466,33.23,81043.71,0.0,0.1461,8e-05,18.70835]
[1778425405568,33.23,81043.71,0.0,0.1461,8e-05,18.70835]
[1778425405560,33.23,81043.73,0.0,0.1461,8e-05,18.70829]
[1778425406378,33.23,81048.37,0.0,0.14649,8e-05,18.74285]
[1778425406852,33.23,81048.37,0.0,0.14649,8e-05,18.74285]
[1778425406953,33.23,81050.87,0.0,0.1467,8e-05,18.76159]
[1778425408763,33.23,81052.09,0.0,0.1468,8e-05,18.77019]
[1778425409060,33.23,81052.09,0.0,0.1468,8e-05,18.77019]
[1778425411196,33.23,81057.94,0.0,0.14729,8e-05,18.81343]
[1778425417091,33.22,81065.72,0.0,0.1479,9e-05,18.86571]
[1778425418830,33.22,81065.96,0.0,0.14791,9e-05,18.86708]
[1778425419495,33.22,81065.96,0.0,0.14791,9e-05,18.86708]
[1778425419587,33.22,81060.53,0.0,0.14744,8e-05,18.8255]
[1778425419856,33.22,81060.53,0.0,0.14744,8e-05,18.8255]
[1778425420492,33.22,81042.57,0.0,0.14592,8e-05,18.69086]
[1778425422195,33.22,81020.15,0.0,0.14403,8e-05,18.52233]
[1778425422979,33.22,81020.15,0.0,0.14403,8e-05,18.52233]
[1778425422987,33.22,81020.15,0.0,0.14403,8e-05,18.52233]
[1778425423004,33.22,81018.57,0.0,0.1439,8e-05,18.51049]
[1778425423865,33.22,81018.57,0.0,0.1439,8e-05,18.51049]
[1778425423871,33.22,81018.57,0.0,0.1439,8e-05,18.51049]
[1778425423887,33.22,81018.57,0.0,0.1439,8e-05,18.51049]
[1778425423956,33.22,81018.57,0.0,0.1439,8e-05,18.51049]
[1778425424079,33.22,81019.41,0.0,0.14397,8e-05,18.51677]
[1778425424710,33.22,81019.41,0.0,0.14397,8e-05,18.51677]
[1778425424752,33.22,81019.41,0.0,0.14397,8e-05,18.51677]
[1778425425010,33.22,81019.41,0.0,0.14397,8e-05,18.51678]
[1778425430078,33.22,81019.67,0.0,0.14399,8e-05,18.51864]
[1778425432938,33.22,81018.98,0.0,0.14393,8e-05,18.51344]
[1778425434935,33.22,81018.21,0.0,0.14387,8e-05,18.50766]
[1778425435581,33.22,81018.21,0.0,0.14387,8e-05,18.50766]
[1778425436087,33.22,81025.92,0.0,0.14451,8e-05,18.56536]
[1778425437099,33.22,81041.9,0.0,0.14585,8e-05,18.68497]
[1778425438849,33.22,81043.91,0.0,0.14602,8e-05,18.69957]
[1778425439576,33.22,81043.91,0.0,0.14602,8e-05,18.69957]
[1778425439584,33.22,81043.91,0.0,0.14602,8e-05,18.69957]
[1778425439111,33.22,81043.91,0.0,0.14602,8e-05,18.69957]
[1778425439758,33.22,81043.91,0.0,0.14602,8e-05,18.69957]
[1778425440540,33.22,81043.91,0.0,0.14602,8e-05,18.69957]
[1778425440571,33.22,81045.35,0.0,0.14613,8e-05,18.7099]
[1778425443550,33.22,81051.14,0.0,0.14662,8e-05,18.75281]
[1778425443806,33.22,81054.92,0.0,0.14694,8e-05,18.78086]
[1778425444380,33.22,81054.92,0.0,0.14694,8e-05,18.78086]
[1778425444578,33.22,81057.21,0.0,0.14713,8e-05,18.79771]
[1778425450271,33.21,81061.53,0.0,0.14747,8e-05,18.82858]
[1778425450463,33.21,81061.53,0.0,0.14747,8e-05,18.82858]
[1778425450533,33.21,81079.8,0.0,0.14903,9e-05,18.9653]
[1778425451134,33.21,81079.8,0.0,0.14903,9e-05,18.9653]
[1778425451364,33.21,81079.8,0.0,0.14903,9e-05,18.9653]
[1778425451512,33.21,81103.23,0.0,0.15104,9e-05,19.1409]
[1778425453246,33.21,81097.85,0.0,0.15056,9e-05,19.09941]
[1778425454381,33.21,81097.85,0.0,0.15056,9e-05,19.09941]
[1778425454422,33.21,81097.85,0.0,0.15056,9e-05,19.09941]
[1778425454430,33.21,81097.85,0.0,0.15056,9e-05,19.09941]
[1778425454454,33.21,81097.85,0.0,0.15056,9e-05,19.09941]
[1778425454478,33.21,81094.99,0.0,0.15031,9e-05,19.07763]
[1778425459497,33.21,81086.65,0.0,0.14958,9e-05,19.01389]
[1778425461345,33.21,81086.65,0.0,0.14958,9e-05,19.01369]
[1778425464357,33.21,81084.0,0.0,0.14934,9e-05,18.99323]
[1778425465978,33.21,81072.15,0.0,0.14833,9e-05,18.90374]
[1778425465998,33.21,81072.15,0.0,0.14833,9e-05,18.90374]
[1778425466373,33.21,81072.15,0.0,0.14833,9e-05,18.90374]
[1778425466460,33.21,81072.15,0.0,0.14833,9e-05,18.90374]
[1778425466633,33.21,81071.18,0.0,0.14824,9e-05,18.89621]
[1778425468364,33.2,81061.06,0.0,0.14737,8e-05,18.81935]
[1778425473040,33.2,81058.3,0.0,0.14709,8e-05,18.79342]
[1778425476905,33.2,81051.56,0.0,0.14651,8e-05,18.74162]
[1778425476942,33.2,81051.56,0.0,0.14651,8e-05,18.74162]
[1778425477221,33.2,81051.56,0.0,0.14651,8e-05,18.74162]
[1778425477661,33.2,81052.7,0.0,0.1466,8e-05,18.74989]
[1778425480021,33.2,81053.78,0.0,0.14669,8e-05,18.75741]
[1778425480448,33.2,81053.78,0.0,0.14668,8e-05,18.75712]
[1778425483315,33.2,81054.62,0.0,0.14675,8e-05,18.76283]
[1778425483350,33.2,81054.62,0.0,0.14675,8e-05,18.76283]
[1778425483469,33.2,81059.51,0.0,0.14716,8e-05,18.79918]
[1778425488504,33.19,81066.75,0.0,0.14775,9e-05,18.85156]
[1778425492953,33.19,81067.98,0.0,0.14784,9e-05,18.85923]
[1778425498162,33.19,81060.68,0.0,0.1472,8e-05,18.80279]
[1778425501124,33.19,81056.72,0.0,0.14685,8e-05,18.77222]
[1778425503612,33.19,81073.21,0.0,0.14824,9e-05,18.89503]
[1778425508681,33.18,81076.73,0.0,0.14853,9e-05,18.92009]
[1778425509645,33.18,81076.91,0.0,0.14854,9e-05,18.9211]
[1778425509697,33.18,81078.58,0.0,0.14868,9e-05,18.93329]
[1778425511885,33.18,81071.2,0.0,0.14804,9e-05,18.87721]
[1778425511963,33.18,81071.2,0.0,0.14804,9e-05,18.87721]
[1778425511977,33.18,81071.2,0.0,0.14804,9e-05,18.87721]
[1778425512023,33.18,81071.2,0.0,0.14804,9e-05,18.87721]
[1778425512035,33.18,81071.2,0.0,0.14804,9e-05,18.87721]
[1778425512678,33.18,81068.08,0.0,0.14777,9e-05,18.85352]
[1778425513982,33.18,81068.13,0.0,0.14777,9e-05,18.85364]
[1778425514730,33.18,81069.08,0.0,0.14785,9e-05,18.86052]
[1778425516215,33.18,81069.47,0.0,0.14788,9e-05,18.8632]
[1778425516245,33.18,81069.47,0.0,0.14788,9e-05,18.8632]
[1778425518087,33.18,81062.12,0.0,0.14725,8e-05,18.8076]
[1778425518717,33.18,81061.87,0.0,0.14722,8e-05,18.80555]
[1778425523097,33.18,81059.52,0.0,0.14702,8e-05,18.78725]
[1778425523105,33.18,81064.62,0.0,0.14745,9e-05,18.82554]
[1778425524034,33.18,81064.62,0.0,0.14745,9e-05,18.82554]
[1778425524712,33.18,81067.4,0.0,0.14768,9e-05,18.84608]
[1778425527290,33.18,81065.75,0.0,0.14754,9e-05,18.83325]
[1778425529579,33.18,81078.14,0.0,0.14858,9e-05,18.92545]
[1778425532477,33.17,81080.14,0.0,0.14875,9e-05,18.9401]
[1778425535151,33.17,81072.63,0.0,0.14807,9e-05,18.87876]
[1778425544671,33.17,81069.36,0.0,0.14776,9e-05,18.85165]
[1778425546647,33.17,81071.83,0.0,0.14797,9e-05,18.86959]
[1778425551963,33.16,81082.02,0.0,0.14881,9e-05,18.94399]
[1778425553922,33.16,81081.69,0.0,0.14878,9e-05,18.94111]
[1778425558945,33.16,81077.9,0.0,0.14843,9e-05,18.91044]
[1778425562762,33.16,81078.97,0.0,0.14851,9e-05,18.91745]
[1778425567178,33.16,81090.92,0.0,0.14951,9e-05,19.00507]
[1778425572824,33.15,81083.23,0.0,0.14882,9e-05,18.94513]
[1778425577969,33.15,81079.73,0.0,0.1485,9e-05,18.91698]
[1778425581414,33.15,81078.97,0.0,0.14842,9e-05,18.91024]
[1778425588223,33.14,81076.33,0.0,0.14817,9e-05,18.88796]
[1778425593266,33.14,81077.1,0.0,0.1482,9e-05,18.88858]
[1778425596280,33.14,81076.64,0.0,0.14815,9e-05,18.88457]
[1778425596366,33.14,81075.62,0.0,0.14806,9e-05,18.87662]
[1778425598007,33.14,81075.62,0.0,0.14806,9e-05,18.87636]
[1778425598562,33.14,81075.62,0.0,0.14806,9e-05,18.87636]
[1778425607357,33.14,81072.84,0.0,0.14779,9e-05,18.85318]
[1778425612392,33.13,81070.52,0.0,0.14758,9e-05,18.83459]
[1778425618434,33.13,81068.39,0.0,0.14739,9e-05,18.81724]
[1778425623469,33.13,81071.28,0.0,0.14762,9e-05,18.83788]
[1778425627050,33.13,81073.68,0.0,0.14781,9e-05,18.85516]
[1778425627199,33.13,81073.68,0.0,0.14781,9e-05,18.85516]
[1778425627497,33.13,81075.09,0.0,0.14793,9e-05,18.86549]
[1778425630458,33.13,81079.09,0.0,0.14827,9e-05,18.89497]
[1778425632013,33.13,81079.23,0.0,0.14827,9e-05,18.89571]
[1778425632532,33.13,81079.23,0.0,0.14827,9e-05,18.89509]
[1778425637570,33.12,81069.82,0.0,0.14745,9e-05,18.82295]
[1778425642604,33.12,81068.29,0.0,0.1473,9e-05,18.81032]
[1778425644304,33.12,81068.29,0.0,0.1473,9e-05,18.81032]
[1778425649652,33.12,81059.12,0.0,0.1465,8e-05,18.7396]
[1778425654688,33.12,81059.52,0.0,0.1465,8e-05,18.73776]
[1778425660730,33.12,81062.17,0.0,0.14671,8e-05,18.75647]
[1778425665796,33.12,81064.01,0.0,0.14686,9e-05,18.76928]
[1778425669652,33.11,81064.73,0.0,0.14691,9e-05,18.77406]
[1778425669684,33.11,81064.73,0.0,0.14691,9e-05,18.77406]
[1778425669793,33.11,81062.61,0.0,0.14673,8e-05,18.75792]
[1778425670381,33.11,81062.61,0.0,0.14673,8e-05,18.75792]
[1778425670391,33.11,81062.61,0.0,0.14673,8e-05,18.75792]
[1778425670800,33.11,81060.49,0.0,0.14655,8e-05,18.74181]
[1778425674942,33.11,81059.2,0.0,0.14643,8e-05,18.73144]
[1778425675011,33.11,81059.2,0.0,0.14643,8e-05,18.73144]
[1778425675204,33.11,81059.2,0.0,0.14643,8e-05,18.73144]
[1778425675866,33.11,81045.82,0.0,0.1453,8e-05,18.63072]
[1778425681793,33.11,81042.11,0.0,0.14498,8e-05,18.60281]
[1778425686913,33.11,81042.99,0.0,0.14504,8e-05,18.60793]
[1778425692078,33.11,81038.81,0.0,0.14467,8e-05,18.57542]
[1778425692433,33.11,81038.81,0.0,0.14467,8e-05,18.57542]
[1778425692520,33.11,81032.88,0.0,0.14417,8e-05,18.53068]
[1778425693939,33.11,81032.88,0.0,0.14417,8e-05,18.53068]
[1778425694363,33.11,81024.36,0.0,0.14346,8e-05,18.46652]
[1778425700060,33.11,81017.64,0.0,0.14289,8e-05,18.41591]
[1778425705867,33.11,81012.95,0.0,0.1425,8e-05,18.38077]
[1778425708455,33.11,81001.19,0.0,0.14152,8e-05,18.29277]
[1778425715109,33.11,80999.56,0.0,0.14137,8e-05,18.27747]
[1778425718610,33.11,80998.2,0.0,0.14126,8e-05,18.26751]
[1778425718847,33.11,80998.2,0.0,0.14126,8e-05,18.26751]
[1778425718938,33.11,80998.2,0.0,0.14126,8e-05,18.26751]
[1778425718876,33.11,80998.93,0.0,0.14133,8e-05,18.27324]
[1778425719151,33.11,80998.93,0.0,0.14133,8e-05,18.27324]
[1778425719339,33.11,80998.93,0.0,0.14133,8e-05,18.27324]
[1778425719462,33.11,80998.93,0.0,0.14133,8e-05,18.27324]
[1778425719586,33.11,80998.93,0.0,0.14133,8e-05,18.27324]
[1778425719617,33.11,80998.93,0.0,0.14133,8e-05,18.27324]
[1778425719670,33.11,80978.72,0.0,0.13966,8e-05,18.12176]
[1778425720592,33.11,80978.72,0.0,0.13966,8e-05,18.12176]
[1778425720696,33.11,80960.75,0.0,0.13818,8e-05,17.98743]
[1778425726225,33.11,80959.58,0.0,0.13809,8e-05,17.97923]
[1778425731233,33.11,80963.65,0.0,0.13843,8e-05,18.00996]
[1778425736855,33.11,80964.99,0.0,0.13855,8e-05,18.02058]
[1778425737734,33.11,80964.28,0.0,0.13849,8e-05,18.01556]
[1778425737828,33.11,80964.45,0.0,0.13851,8e-05,18.01697]
[1778425743719,33.11,80971.12,0.0,0.13906,8e-05,18.06728]
[1778425750064,33.11,80972.25,0.0,0.13916,8e-05,18.07614]
[1778425752057,33.11,80972.21,0.0,0.13916,8e-05,18.07617]
[1778425752902,33.11,80972.57,0.0,0.13919,8e-05,18.07896]
[1778425755953,33.11,80972.47,0.0,0.13918,8e-05,18.0784]
[1778425756573,33.11,80972.47,0.0,0.13918,8e-05,18.07849]
[1778425757186,33.11,80975.58,0.0,0.13944,8e-05,18.10185]
[1778425757414,33.11,80975.58,0.0,0.13944,8e-05,18.1019]
[1778425759559,33.11,80979.04,0.0,0.13972,8e-05,18.12779]
[1778425759796,33.11,80976.49,0.0,0.13951,8e-05,18.1087]
[1778425761447,33.11,80964.24,0.0,0.13851,8e-05,18.01702]
[1778425763979,33.11,80962.78,0.0,0.13839,8e-05,18.00616]
[1778425764378,33.11,80957.7,0.0,0.13797,8e-05,17.96825]
[1778425767237,33.12,80953.85,0.0,0.13766,8e-05,17.93983]
[1778425770545,33.12,80942.08,0.0,0.13671,8e-05,17.85186]
[1778425774073,33.12,80944.54,0.0,0.13688,8e-05,17.86646]
[1778425774730,33.12,80944.54,0.0,0.13688,8e-05,17.86646]
[1778425776611,33.12,80952.29,0.0,0.13752,8e-05,17.92456]
[1778425778990,33.12,80949.89,0.0,0.13732,8e-05,17.90696]
[1778425782011,33.12,80948.96,0.0,0.13725,8e-05,17.90038]
[1778425787871,33.12,80952.39,0.0,0.13755,8e-05,17.92721]
[1778425798037,33.12,80951.49,0.0,0.13749,8e-05,17.92178]
[1778425806503,33.12,80949.7,0.0,0.13736,8e-05,17.90971]
[1778425808457,33.12,80941.24,0.0,0.13667,8e-05,17.84693]
[1778425809567,33.12,80940.75,0.0,0.13663,8e-05,17.8435]
[1778425810509,33.12,80938.46,0.0,0.13645,8e-05,17.82643]
[1778425812440,33.12,80938.73,0.0,0.13647,8e-05,17.82846]
[1778425812762,33.12,80938.73,0.0,0.13647,8e-05,17.82846]
[1778425815539,33.12,80938.68,0.0,0.13647,8e-05,17.82814]
[1778425820863,33.12,80933.55,0.0,0.13606,8e-05,17.79023]
[1778425827055,33.12,80934.09,0.0,0.1361,8e-05,17.79437]
[1778425829926,33.12,80944.17,0.0,0.13692,8e-05,17.8696]
[1778425832598,33.12,80948.65,0.0,0.13726,8e-05,17.89964]
[1778425835630,33.13,80949.84,0.0,0.13737,8e-05,17.90895]
[1778425835970,33.13,80955.7,0.0,0.13784,8e-05,17.95279]
[1778425840982,33.13,80959.9,0.0,0.13819,8e-05,17.98437]
[1778425845018,33.13,80959.9,0.0,0.13819,8e-05,17.98455]
[1778425845034,33.13,80961.25,0.0,0.1383,8e-05,17.99467]
[1778425845891,33.13,80961.25,0.0,0.1383,8e-05,17.99467]
[1778425845992,33.13,80961.14,0.0,0.13829,8e-05,17.99388]
[1778425848675,33.13,80964.25,0.0,0.13855,8e-05,18.01714]
[1778425851705,33.13,80969.03,0.0,0.13894,8e-05,18.05273]
[1778425857146,33.13,80971.27,0.0,0.13912,8e-05,18.06918]
[1778425863016,33.13,80971.97,0.0,0.13917,8e-05,18.07419]
[1778425863162,33.12,80972.3,0.0,0.1392,8e-05,18.07655]
[1778425866009,33.12,80972.3,0.0,0.1392,8e-05,18.07655]
[1778425866089,33.12,80972.97,0.0,0.13925,8e-05,18.08139]
[1778425866895,33.12,80972.97,0.0,0.13925,8e-05,18.08139]
[1778425866996,33.12,80973.02,0.0,0.13925,8e-05,18.08171]
[1778425867536,33.12,80973.02,0.0,0.13925,8e-05,18.08171]
[1778425867638,33.12,80973.02,0.0,0.13925,8e-05,18.08165]
[1778425868149,33.12,80973.02,0.0,0.13925,8e-05,18.08165]
[1778425868197,33.12,80973.02,0.0,0.13925,8e-05,18.08165]
[1778425873231,33.12,80974.28,0.0,0.13935,8e-05,18.09077]
[1778425876395,33.12,80973.13,0.0,0.13926,8e-05,18.08204]
[1778425876447,33.12,80969.45,0.0,0.13896,8e-05,18.05443]
[1778425881104,33.12,80970.16,0.0,0.13901,8e-05,18.05973]
[1778425882093,33.12,80970.16,0.0,0.13901,8e-05,18.05973]
[1778425882295,33.12,80977.37,0.0,0.13961,8e-05,18.11365]
[1778425886894,33.12,80980.58,0.0,0.13987,8e-05,18.1374]
[1778425888222,33.12,80986.01,0.0,0.14031,8e-05,18.17775]
[1778425889090,33.12,80985.25,0.0,0.14025,8e-05,18.17196]
[1778425894101,33.12,80984.28,0.0,0.14014,8e-05,18.16054]
[1778425899110,33.12,80991.08,0.0,0.14069,8e-05,18.21072]
[1778425904118,33.12,80993.21,0.0,0.14086,8e-05,18.22588]
[1778425909123,33.12,80992.45,0.0,0.14079,8e-05,18.21993]
[1778425914128,33.12,80993.42,0.0,0.14087,8e-05,18.22694]
[1778425919140,33.12,80996.5,0.0,0.14112,8e-05,18.24969]
[1778425924149,33.12,80997.4,0.0,0.14119,8e-05,18.25585]
[1778425929159,33.12,80999.05,0.0,0.14132,8e-05,18.26748]
[1778425934178,33.12,81000.16,0.0,0.1414,8e-05,18.27511]
[1778425939202,33.11,81000.56,0.0,0.14143,8e-05,18.27732]
[1778425940109,33.11,81000.56,0.0,0.14143,8e-05,18.27732]
[1778425945136,33.11,80993.07,0.0,0.1408,8e-05,18.22079]
[1778425950070,33.11,80992.21,0.0,0.14073,8e-05,18.21398]
[1778425956816,33.11,80997.01,0.0,0.14109,8e-05,18.24491]
[1778425964873,33.11,80995.83,0.0,0.14098,8e-05,18.23525]
[1778425969908,33.11,80994.74,0.0,0.14088,8e-05,18.22669]
[1778425974943,33.11,80992.05,0.0,0.14066,8e-05,18.20626]
[1778425979978,33.11,80994.26,0.0,0.14084,8e-05,18.2224]
[1778425985014,33.11,81002.18,0.0,0.14149,8e-05,18.28113]
[1778425992063,33.11,81005.67,0.0,0.14176,8e-05,18.30623]
[1778425996703,33.1,81006.76,0.0,0.14185,8e-05,18.31377]
[1778425996740,33.1,81006.76,0.0,0.14185,8e-05,18.31377]
[1778425997098,33.1,81007.98,0.0,0.14195,8e-05,18.32275]
[1778425998136,33.1,81018.79,0.0,0.14285,8e-05,18.40363]
[1778425998762,33.1,81018.79,0.0,0.14285,8e-05,18.40363]
[1778425998970,33.1,81018.79,0.0,0.14285,8e-05,18.40363]
[1778425999113,33.1,81018.79,0.0,0.14284,8e-05,18.40336]
[1778426002095,33.1,81018.73,0.0,0.14284,8e-05,18.40264]
[1778426002121,33.1,81018.73,0.0,0.14284,8e-05,18.40264]
[1778426002832,33.1,81020.96,0.0,0.14302,8e-05,18.41909]
[1778426003140,33.1,81020.96,0.0,0.14302,8e-05,18.41905]
[1778426008206,33.1,81022.58,0.0,0.14315,8e-05,18.431]
[1778426010729,33.1,81022.37,0.0,0.14313,8e-05,18.42928]
[1778426016231,33.1,81022.37,0.0,0.1431,8e-05,18.42513]
[1778426021255,33.1,81021.54,0.0,0.14303,8e-05,18.41856]
[1778426026301,33.1,81020.0,0.0,0.1429,8e-05,18.40668]
[1778426031336,33.1,81019.2,0.0,0.14283,8e-05,18.40042]
[1778426036372,33.1,81019.2,0.0,0.14283,8e-05,18.40018]
[1778426041681,33.1,81020.93,0.0,0.14297,8e-05,18.41295]
[1778426047661,33.1,81029.72,0.0,0.14369,8e-05,18.47813]
[1778426053491,33.1,81029.6,0.0,0.14367,8e-05,18.4761]
[1778426058501,33.1,81029.05,0.0,0.14362,8e-05,18.4718]
[1778426063563,33.09,81032.99,0.0,0.14393,8e-05,18.49959]
[1778426069006,33.09,81035.77,0.0,0.14415,8e-05,18.51911]
[1778426069105,33.09,81038.55,0.0,0.14438,8e-05,18.53973]
[1778426074638,33.09,81041.04,0.0,0.14455,8e-05,18.55291]
[1778426079955,33.09,81044.28,0.0,0.14481,8e-05,18.57599]
[1778426085744,33.08,81050.04,0.0,0.14527,8e-05,18.61726]
[1778426092796,33.08,81055.19,0.0,0.14567,8e-05,18.65272]
[1778426097830,33.07,81055.3,0.0,0.14565,8e-05,18.6515]
[1778426102865,33.07,81051.22,0.0,0.14529,8e-05,18.61901]
[1778426106464,33.07,81051.06,0.0,0.14527,8e-05,18.61711]
[1778426106894,33.07,81051.67,0.0,0.14531,8e-05,18.621]
[1778426111928,33.07,81043.98,0.0,0.14465,8e-05,18.56259]
[1778426117134,33.07,81044.11,0.0,0.14466,8e-05,18.56332]
[1778426117175,33.07,81044.11,0.0,0.14466,8e-05,18.56332]
[1778426117271,33.07,81039.42,0.0,0.14426,8e-05,18.52793]
[1778426118810,33.07,81038.66,0.0,0.1442,8e-05,18.52218]
[1778426118827,33.07,81038.66,0.0,0.1442,8e-05,18.52218]
[1778426119353,33.07,81038.66,0.0,0.1442,8e-05,18.52218]
[1778426119309,33.07,81031.32,0.0,0.14358,8e-05,18.46702]
[1778426119711,33.07,81031.32,0.0,0.14358,8e-05,18.46702]
[1778426119725,33.07,81031.32,0.0,0.14358,8e-05,18.46702]
[1778426119807,33.07,81031.32,0.0,0.14358,8e-05,18.46702]
[1778426119839,33.07,81031.32,0.0,0.14358,8e-05,18.46702]
[1778426120334,33.07,81031.32,0.0,0.14358,8e-05,18.46702]
[1778426121153,33.07,81019.06,0.0,0.14256,8e-05,18.37507]
[1778426122080,33.07,81019.06,0.0,0.14256,8e-05,18.37507]
[1778426122173,33.07,81018.83,0.0,0.14254,8e-05,18.37352]
[1778426122486,33.07,81018.83,0.0,0.14254,8e-05,18.37352]
[1778426122547,33.07,81018.83,0.0,0.14254,8e-05,18.37352]
[1778426123324,33.07,81025.41,0.0,0.14309,8e-05,18.42312]
[1778426126132,33.07,81034.76,0.0,0.14388,8e-05,18.49362]
[1778426132101,33.07,81034.76,0.0,0.14386,8e-05,18.49003]
[1778426137788,33.07,81025.93,0.0,0.14312,8e-05,18.42412]
[1778426144154,33.07,81022.07,0.0,0.14281,8e-05,18.39586]
[1778426149198,33.07,81021.29,0.0,0.14275,8e-05,18.39048]
[1778426154226,33.07,81018.87,0.0,0.14255,8e-05,18.37279]
[1778426159272,33.07,81014.63,0.0,0.1422,8e-05,18.34157]
[1778426164297,33.07,81011.5,0.0,0.14194,8e-05,18.31811]
[1778426169342,33.07,81011.45,0.0,0.14194,8e-05,18.31761]
[1778426174367,33.07,81009.99,0.0,0.14182,8e-05,18.30687]
[1778426179412,33.08,81008.44,0.0,0.1417,8e-05,18.296]
[1778426180748,33.08,81008.44,0.0,0.1417,8e-05,18.29616]
[1778426181753,33.08,81002.89,0.0,0.14124,8e-05,18.2547]
[1778426182426,33.08,81002.89,0.0,0.14124,8e-05,18.25495]
[1778426182527,33.08,81002.89,0.0,0.14124,8e-05,18.25495]
[1778426183433,33.08,81003.38,0.0,0.14129,8e-05,18.25889]
[1778426186467,33.08,81004.14,0.0,0.14136,8e-05,18.26516]
[1778426187461,33.08,81004.23,0.0,0.14137,8e-05,18.26591]
[1778426188885,33.08,81004.82,0.0,0.14142,8e-05,18.27034]
[1778426194510,33.08,81007.05,0.0,0.14158,8e-05,18.2838]
[1778426197063,33.08,81010.36,0.0,0.14186,8e-05,18.3087]
[1778426202566,33.08,81011.38,0.0,0.14195,8e-05,18.31684]
[1778426205609,33.08,81012.27,0.0,0.14203,8e-05,18.32377]
[1778426211759,33.08,81007.53,0.0,0.14164,8e-05,18.28866]
[1778426218455,33.08,81006.09,0.0,0.14153,8e-05,18.27887]
[1778426222867,33.08,81010.52,0.0,0.14191,8e-05,18.31288]
[1778426223574,33.08,81010.52,0.0,0.14191,8e-05,18.31297]
[1778426223602,33.08,81010.52,0.0,0.14191,8e-05,18.31297]
[1778426223796,33.08,81010.52,0.0,0.14191,8e-05,18.31297]
[1778426223815,33.08,81010.52,0.0,0.14191,8e-05,18.31297]
[1778426224383,33.08,81010.52,0.0,0.14191,8e-05,18.31297]
[1778426224397,33.08,81010.52,0.0,0.14191,8e-05,18.31297]
[1778426224410,33.08,81012.83,0.0,0.1421,8e-05,18.33039]
[1778426229410,33.08,81012.79,0.0,0.1421,8e-05,18.33024]
[1778426234489,33.08,81020.02,0.0,0.14271,8e-05,18.38501]
[1778426239838,33.09,81023.29,0.0,0.14299,8e-05,18.41035]
[1778426244861,33.09,81023.4,0.0,0.14301,8e-05,18.41167]
[1778426245882,33.09,81023.4,0.0,0.14301,8e-05,18.41167]
[1778426253933,33.09,81026.27,0.0,0.14323,8e-05,18.43018]
[1778426254987,33.09,81026.27,0.0,0.14323,8e-05,18.43018]
[1778426254995,33.09,81026.39,0.0,0.14324,8e-05,18.43116]
[1778426260014,33.09,81024.63,0.0,0.1431,8e-05,18.41836]
[1778426266020,33.09,81026.31,0.0,0.14325,8e-05,18.43169]
[1778426271056,33.09,81023.58,0.0,0.14303,8e-05,18.41163]
[1778426273291,33.09,81022.55,0.0,0.14294,8e-05,18.40399]
[1778426275409,33.09,81021.56,0.0,0.14286,8e-05,18.39673]
[1778426275425,33.09,81015.28,0.0,0.14234,8e-05,18.34971]
[1778426277731,33.09,81015.45,0.0,0.14235,8e-05,18.35094]
[1778426278104,33.09,81014.15,0.0,0.14224,8e-05,18.34118]
[1778426278957,33.09,81014.15,0.0,0.14224,8e-05,18.34118]
[1778426279405,33.09,81014.41,0.0,0.14226,8e-05,18.34313]
[1778426279792,33.09,81014.41,0.0,0.14226,8e-05,18.34313]
[1778426280130,33.09,81014.53,0.0,0.14227,8e-05,18.34402]
[1778426285405,33.09,81015.16,0.0,0.14233,8e-05,18.34875]
[1778426292202,33.09,81016.78,0.0,0.14246,8e-05,18.36086]
[1778426293501,33.09,81016.78,0.0,0.14246,8e-05,18.36086]
[1778426293511,33.09,81018.19,0.0,0.14258,8e-05,18.37143]
[1778426300270,33.09,81022.35,0.0,0.14292,8e-05,18.40252]
[1778426301256,33.09,81022.35,0.0,0.14292,8e-05,18.40252]
[1778426301313,33.09,81022.35,0.0,0.14292,8e-05,18.40252]
[1778426304536,33.09,81026.59,0.0,0.14328,8e-05,18.43423]
[1778426305544,33.09,81027.01,0.0,0.14331,8e-05,18.43733]
[1778426305558,33.09,81027.01,0.0,0.14331,8e-05,18.43733]
[1778426305617,33.09,81026.62,0.0,0.14328,8e-05,18.43433]
[1778426307485,33.09,81026.62,0.0,0.14328,8e-05,18.43427]
[1778426307585,33.09,81027.07,0.0,0.14331,8e-05,18.43759]
[1778426308257,33.09,81027.07,0.0,0.14331,8e-05,18.43759]
[1778426308358,33.09,81027.07,0.0,0.14331,8e-05,18.43753]
[1778426308768,33.09,81027.07,0.0,0.14331,8e-05,18.43753]
[1778426309322,33.09,81027.07,0.0,0.14331,8e-05,18.43747]
[1778426313212,33.09,81032.09,0.0,0.14371,8e-05,18.47114]
[1778426319392,33.09,81027.84,0.0,0.14334,8e-05,18.43847]
[1778426325166,33.09,81025.82,0.0,0.14317,8e-05,18.423]
[1778426330266,33.09,81022.36,0.0,0.14287,8e-05,18.39634]
[1778426335504,33.09,81019.45,0.0,0.14262,8e-05,18.37394]
[1778426338358,33.09,81019.45,0.0,0.14262,8e-05,18.37394]
[1778426343562,33.08,81015.73,0.0,0.1423,8e-05,18.34531]
[1778426348605,33.08,81008.01,0.0,0.14166,8e-05,18.28727]
[1778426349951,33.08,81006.42,0.0,0.14153,8e-05,18.27545]
[1778426350620,33.08,81007.16,0.0,0.14159,8e-05,18.28105]
[1778426355647,33.08,81014.64,0.0,0.14222,8e-05,18.33739]
[1778426358129,33.08,81016.0,0.0,0.14233,8e-05,18.34758]
[1778426358666,33.08,81018.95,0.0,0.14258,8e-05,18.3697]
[1778426359754,33.08,81019.5,0.0,0.14262,8e-05,18.37378]
[1778426360680,33.08,81020.28,0.0,0.14269,8e-05,18.37959]
[1778426365715,33.08,81020.73,0.0,0.14272,8e-05,18.38277]
[1778426370766,33.08,81017.19,0.0,0.14243,8e-05,18.35619]
[1778426375785,33.08,81016.21,0.0,0.14232,8e-05,18.34517]
[1778426380836,33.08,81016.16,0.0,0.14232,8e-05,18.34498]
[1778426385855,33.08,81019.26,0.0,0.14258,8e-05,18.3684]
[1778426390908,33.09,81018.19,0.0,0.14249,8e-05,18.36042]
[1778426396625,33.09,81016.34,0.0,0.14234,8e-05,18.34664]
[1778426400339,33.09,81014.7,0.0,0.1422,8e-05,18.33456]
[1778426400358,33.09,81014.7,0.0,0.1422,8e-05,18.33456]
[1778426400867,33.09,81014.37,0.0,0.14218,8e-05,18.33215]
[1778426400892,33.09,81014.37,0.0,0.14218,8e-05,18.33215]
[1778426407003,33.09,81016.02,0.0,0.14232,8e-05,18.34502]
[1778426412037,33.09,81016.55,0.0,0.14236,8e-05,18.34842]
[1778426414283,33.09,81015.75,0.0,0.14229,8e-05,18.34226]
[1778426420094,33.08,81012.74,0.0,0.14203,8e-05,18.31876]
[1778426428153,33.08,81011.21,0.0,0.14189,8e-05,18.30649]
[1778426433189,33.08,81010.51,0.0,0.1418,8e-05,18.29706]
[1778426441258,33.08,81008.01,0.0,0.14159,8e-05,18.27773]
[1778426446518,33.08,81007.19,0.0,0.14152,8e-05,18.27134]
[1778426446544,33.08,81007.19,0.0,0.14152,8e-05,18.27134]
[1778426446618,33.08,81005.98,0.0,0.14142,8e-05,18.26212]
[1778426448237,33.08,81005.98,0.0,0.14142,8e-05,18.26212]
[1778426448265,33.08,81005.98,0.0,0.14142,8e-05,18.26212]
[1778426448338,33.08,81005.64,0.0,0.14139,8e-05,18.25942]
[1778426449064,33.08,81005.64,0.0,0.14139,8e-05,18.25942]
[1778426449077,33.08,81005.64,0.0,0.14139,8e-05,18.25942]
[1778426449304,33.08,81005.64,0.0,0.14139,8e-05,18.25934]
[1778426449961,33.08,81005.64,0.0,0.14139,8e-05,18.25934]
[1778426449983,33.08,81005.64,0.0,0.14139,8e-05,18.25934]
[1778426450311,33.08,81005.64,0.0,0.14138,8e-05,18.25926]
[1778426455695,33.08,81004.78,0.0,0.14131,8e-05,18.25247]
[1778426461566,33.08,81004.08,0.0,0.14125,8e-05,18.2467]
[1778426467970,33.08,81000.2,0.0,0.14092,8e-05,18.21723]
[1778426467983,33.08,81000.2,0.0,0.14092,8e-05,18.21723]
[1778426468644,33.08,81000.2,0.0,0.14092,8e-05,18.21723]
[1778426468652,33.08,81000.2,0.0,0.14092,8e-05,18.21723]
[1778426476493,33.08,81001.32,0.0,0.141,8e-05,18.22501]
[1778426481539,33.08,81003.77,0.0,0.14121,8e-05,18.24358]
[1778426486563,33.08,81003.94,0.0,0.14123,8e-05,18.24575]
[1778426491609,33.08,81005.06,0.0,0.14132,8e-05,18.25134]
[1778426496633,33.08,81007.54,0.0,0.14153,8e-05,18.27093]
[1778426501679,33.08,81008.99,0.0,0.14166,8e-05,18.28267]
[1778426506703,33.08,81008.74,0.0,0.14165,8e-05,18.28166]
[1778426511749,33.09,81008.25,0.0,0.14162,8e-05,18.27888]
[1778426516773,33.09,81008.07,0.0,0.14162,8e-05,18.27843]
[1778426521820,33.09,81006.95,0.0,0.14153,8e-05,18.27094]
[1778426526843,33.09,81007.94,0.0,0.14163,8e-05,18.27924]
[1778426531889,33.09,81006.7,0.0,0.14153,8e-05,18.27079]
[1778426537920,33.09,81004.62,0.0,0.14137,8e-05,18.25626]
[1778426542955,33.09,81003.72,0.0,0.14131,8e-05,18.25046]
[1778426547990,33.09,81001.89,0.0,0.14115,8e-05,18.23637]
[1778426554035,33.09,81007.07,0.0,0.14156,8e-05,18.2711]
[1778426559069,33.09,81008.56,0.0,0.14169,8e-05,18.28283]
[1778426565111,33.1,81010.48,0.0,0.14186,8e-05,18.29861]
[1778426572169,33.1,81013.11,0.0,0.1421,8e-05,18.32011]
[1778426580215,33.1,81015.19,0.0,0.14229,8e-05,18.33734]
[1778426592313,33.11,81011.7,0.0,0.14204,8e-05,18.31482]
[1778426598342,33.11,81009.74,0.0,0.1419,8e-05,18.30193]
[1778426606397,33.11,81008.13,0.0,0.1418,8e-05,18.29232]
[1778426612455,33.12,81008.2,0.0,0.1418,8e-05,18.29087]
[1778426613817,33.12,81008.2,0.0,0.1418,8e-05,18.29087]
[1778426613839,33.12,81008.2,0.0,0.1418,8e-05,18.29087]
[1778426613918,33.12,81008.2,0.0,0.1418,8e-05,18.29116]
[1778426619074,33.12,81011.12,0.0,0.14206,8e-05,18.31449]
[1778426619100,33.12,81011.12,0.0,0.14206,8e-05,18.31449]
[1778426619489,33.12,81012.18,0.0,0.14215,8e-05,18.32272]
[1778426624526,33.12,81013.82,0.0,0.1423,8e-05,18.33633]
[1778426629559,33.12,81017.59,0.0,0.14263,8e-05,18.36574]
[1778426634595,33.12,81018.44,0.0,0.14272,8e-05,18.37321]
[1778426639630,33.13,81016.78,0.0,0.14259,8e-05,18.36188]
[1778426644695,33.13,81013.24,0.0,0.14231,8e-05,18.33663]
[1778426647548,33.13,81012.97,0.0,0.14229,8e-05,18.33519]
[1778426647557,33.13,81012.97,0.0,0.14229,8e-05,18.33519]
[1778426647686,33.13,81013.37,0.0,0.14233,8e-05,18.33848]
[1778426652739,33.13,81013.87,0.0,0.14238,8e-05,18.34284]
[1778426657762,33.13,81014.89,0.0,0.14247,8e-05,18.35055]
[1778426659921,33.13,81014.99,0.0,0.14247,8e-05,18.35131]
[1778426659934,33.13,81014.99,0.0,0.14247,8e-05,18.35131]
[1778426660782,33.13,81015.37,0.0,0.14251,8e-05,18.35416]
[1778426665337,33.13,81015.78,0.0,0.14254,8e-05,18.3572]
[1778426665353,33.13,81015.78,0.0,0.14254,8e-05,18.3572]
[1778426665818,33.13,81016.11,0.0,0.14257,8e-05,18.35966]
[1778426667738,33.13,81015.7,0.0,0.14253,8e-05,18.35658]
[1778426667749,33.13,81015.7,0.0,0.14253,8e-05,18.35658]
[1778426667832,33.13,81015.69,0.0,0.14253,8e-05,18.3565]
[1778426668442,33.13,81015.69,0.0,0.14253,8e-05,18.3565]
[1778426668455,33.13,81015.69,0.0,0.14253,8e-05,18.3565]
[1778426668839,33.13,81015.38,0.0,0.14251,8e-05,18.35417]
[1778426669308,33.13,81015.38,0.0,0.14251,8e-05,18.35417]
[1778426669327,33.13,81015.38,0.0,0.14251,8e-05,18.35417]
[1778426669847,33.13,81015.55,0.0,0.14252,8e-05,18.35545]
[1778426674881,33.13,81013.43,0.0,0.14232,8e-05,18.33587]
[1778426679916,33.13,81012.87,0.0,0.14228,8e-05,18.33181]
[1778426684952,33.13,81010.38,0.0,0.14207,8e-05,18.31332]
[1778426687954,33.13,81010.13,0.0,0.14205,8e-05,18.3115]
[1778426689583,33.13,81001.45,0.0,0.14133,8e-05,18.2467]
[1778426689604,33.13,81001.45,0.0,0.14133,8e-05,18.2467]
[1778426690136,33.13,80994.14,0.0,0.14073,8e-05,18.1921]
[1778426690302,33.13,80994.14,0.0,0.14073,8e-05,18.1921]
[1778426690993,33.13,80992.42,0.0,0.14059,8e-05,18.17942]
[1778426694727,33.13,80991.14,0.0,0.14049,8e-05,18.17046]
[1778426694750,33.13,80991.14,0.0,0.14049,8e-05,18.17046]
[1778426696221,33.13,80987.85,0.0,0.14022,8e-05,18.14618]
[1778426696231,33.13,80987.85,0.0,0.14022,8e-05,18.14618]
[1778426697036,33.13,80986.94,0.0,0.14015,8e-05,18.13952]
[1778426702039,33.13,80983.19,0.0,0.13984,8e-05,18.11207]
[1778426707058,33.14,80977.13,0.0,0.13936,8e-05,18.0677]
[1778426712076,33.14,80976.49,0.0,0.13931,8e-05,18.06376]
[1778426717076,33.14,80977.09,0.0,0.13937,8e-05,18.06904]
[1778426722083,33.14,80977.54,0.0,0.13942,8e-05,18.07325]
[1778426727103,33.14,80977.54,0.0,0.13943,8e-05,18.07408]
[1778426732108,33.14,80983.32,0.0,0.13989,8e-05,18.11431]
[1778426737120,33.14,80984.74,0.0,0.14001,8e-05,18.12555]
[1778426742148,33.14,80983.84,0.0,0.13994,8e-05,18.1194]
[1778426747152,33.15,80982.52,0.0,0.13984,8e-05,18.11009]
[1778426749440,33.15,80988.25,0.0,0.14032,8e-05,18.15317]
[1778426749470,33.15,80988.25,0.0,0.14032,8e-05,18.15317]
[1778426749833,33.15,80991.62,0.0,0.1406,8e-05,18.17843]
[1778426756615,33.15,80991.49,0.0,0.14059,8e-05,18.1775]
[1778426756633,33.15,80991.49,0.0,0.14059,8e-05,18.1775]
[1778426756715,33.15,80991.49,0.0,0.14059,8e-05,18.17754]
[1778426762698,33.15,80991.49,0.0,0.14059,8e-05,18.17755]
[1778426764564,33.15,80991.6,0.0,0.1406,8e-05,18.17841]
[1778426764594,33.15,80991.6,0.0,0.1406,8e-05,18.17841]
[1778426764695,33.15,80991.6,0.0,0.1406,8e-05,18.1784]
[1778426765978,33.15,80991.6,0.0,0.1406,8e-05,18.1784]
[1778426765988,33.15,80991.6,0.0,0.1406,8e-05,18.1784]
[1778426766079,33.15,80991.32,0.0,0.14057,8e-05,18.1763]
[1778426767624,33.15,80991.32,0.0,0.14057,8e-05,18.17629]
[1778426767639,33.15,80991.32,0.0,0.14057,8e-05,18.17629]
[1778426767725,33.15,80992.14,0.0,0.14064,8e-05,18.18242]
[1778426769084,33.15,80992.14,0.0,0.14064,8e-05,18.18242]
[1778426769094,33.15,80992.14,0.0,0.14064,8e-05,18.18242]
[1778426769876,33.15,80992.14,0.0,0.14064,8e-05,18.1824]
[1778426769885,33.15,80992.14,0.0,0.14064,8e-05,18.1824]
[1778426770516,33.15,80993.86,0.0,0.14078,8e-05,18.19527]
[1778426771848,33.15,80993.86,0.0,0.14078,8e-05,18.19528]
[1778426778609,33.15,81001.25,0.0,0.14139,8e-05,18.25027]
[1778426784104,33.14,81002.32,0.0,0.14148,8e-05,18.25801]
[1778426789688,33.14,81002.59,0.0,0.14149,8e-05,18.25947]
[1778426794352,33.14,80997.22,0.0,0.14102,8e-05,18.21508]
[1778426799756,33.14,80995.79,0.0,0.1409,8e-05,18.20409]
[1778426804794,33.14,80996.04,0.0,0.14092,8e-05,18.20582]
[1778426808282,33.14,80995.29,0.0,0.14085,8e-05,18.20017]
[1778426808343,33.14,80995.29,0.0,0.14085,8e-05,18.20017]
[1778426815872,33.14,80995.94,0.0,0.14091,8e-05,18.20499]
[1778426817799,33.14,80996.64,0.0,0.14097,8e-05,18.21023]
[1778426817827,33.14,80996.64,0.0,0.14097,8e-05,18.21023]
[1778426822921,33.14,80997.1,0.0,0.141,8e-05,18.21365]
[1778426827958,33.14,81000.38,0.0,0.14128,8e-05,18.23818]
[1778426834007,33.14,81000.9,0.0,0.14132,8e-05,18.24205]
[1778426839053,33.14,81001.26,0.0,0.14135,8e-05,18.24477]
[1778426844089,33.14,81001.66,0.0,0.14138,8e-05,18.2478]
[1778426845227,33.14,81001.33,0.0,0.14135,8e-05,18.24534]
[1778426850945,33.14,81001.5,0.0,0.14137,8e-05,18.24666]
[1778426855908,33.14,81002.27,0.0,0.14141,8e-05,18.24875]
[1778426859706,33.14,81002.27,0.0,0.14141,8e-05,18.24879]
[1778426865046,33.14,81003.47,0.0,0.14151,8e-05,18.25792]
[1778426872560,33.14,81003.7,0.0,0.14153,8e-05,18.25978]
[1778426876050,33.14,81004.52,0.0,0.1416,8e-05,18.26601]
[1778426876055,33.14,81004.52,0.0,0.1416,8e-05,18.26601]
[1778426876117,33.14,81004.6,0.0,0.14161,8e-05,18.26665]
[1778426876785,33.14,81004.6,0.0,0.14161,8e-05,18.26665]
[1778426876805,33.14,81004.6,0.0,0.14161,8e-05,18.26665]
[1778426876809,33.14,81010.04,0.0,0.14206,8e-05,18.30742]
[1778426877991,33.14,81010.04,0.0,0.14206,8e-05,18.30742]
[1778426878004,33.14,81010.04,0.0,0.14206,8e-05,18.30742]
[1778426878093,33.14,81012.72,0.0,0.14229,8e-05,18.32746]
[1778426878889,33.14,81012.72,0.0,0.14229,8e-05,18.32746]
[1778426878914,33.14,81012.72,0.0,0.14229,8e-05,18.32746]
[1778426879013,33.14,81013.48,0.0,0.14235,8e-05,18.3331]
[1778426884216,33.14,81005.12,0.0,0.14165,8e-05,18.27026]
[1778426890061,33.14,81006.18,0.0,0.14174,8e-05,18.27822]
[1778426893926,33.14,81006.15,0.0,0.14174,8e-05,18.27804]
[1778426893954,33.14,81006.15,0.0,0.14174,8e-05,18.27804]
[1778426896112,33.14,81005.48,0.0,0.14168,8e-05,18.27304]
[1778426896143,33.14,81005.48,0.0,0.14168,8e-05,18.27304]
[1778426896891,33.14,81005.48,0.0,0.14168,8e-05,18.27308]
[1778426896906,33.14,81005.48,0.0,0.14168,8e-05,18.27308]
[1778426902496,33.14,81003.84,0.0,0.14155,8e-05,18.261]
[1778426907531,33.14,81003.88,0.0,0.14155,8e-05,18.26154]
[1778426909754,33.14,81003.88,0.0,0.14155,8e-05,18.26154]
[1778426909782,33.14,81004.29,0.0,0.14159,8e-05,18.26469]
[1778426914580,33.14,80996.97,0.0,0.14096,8e-05,18.20649]
[1778426919616,33.15,80993.09,0.0,0.14064,8e-05,18.1779]
[1778426925660,33.15,80988.5,0.0,0.14027,8e-05,18.14415]
[1778426930694,33.15,80986.31,0.0,0.1401,8e-05,18.12827]
[1778426935729,33.15,80984.28,0.0,0.13994,8e-05,18.1136]
[1778426941773,33.15,80982.46,0.0,0.13979,8e-05,18.10061]
[1778426946799,33.15,80990.43,0.0,0.14045,8e-05,18.16044]
[1778426952850,33.15,80992.26,0.0,0.14061,8e-05,18.1743]
[1778426958170,33.15,80996.49,0.0,0.14096,8e-05,18.20592]
[1778426963927,33.15,80996.41,0.0,0.14095,8e-05,18.20529]
[1778426968743,33.15,80994.44,0.0,0.14079,8e-05,18.19062]
[1778426977021,33.15,80990.31,0.0,0.14043,8e-05,18.15655]
[1778426981464,33.15,80987.94,0.0,0.14023,8e-05,18.13904]
[1778426987091,33.15,80990.74,0.0,0.14047,8e-05,18.1604]
[1778426992125,33.15,80990.87,0.0,0.14049,8e-05,18.1617]
[1778426996882,33.15,80991.77,0.0,0.14056,8e-05,18.16875]
[1778426997183,33.15,80991.77,0.0,0.14056,8e-05,18.16875]
[1778426997667,33.15,80984.62,0.0,0.13997,8e-05,18.11539]
[1778426997892,33.15,80984.62,0.0,0.13997,8e-05,18.11539]
[1778427000695,33.15,80976.6,0.0,0.13931,8e-05,18.05539]
[1778427006226,33.15,80974.4,0.0,0.13913,8e-05,18.03909]
[1778427011262,33.15,80975.08,0.0,0.13919,8e-05,18.04426]
[1778427011863,33.15,80975.08,0.0,0.13919,8e-05,18.04426]
[1778427011874,33.15,80975.08,0.0,0.13919,8e-05,18.04426]
[1778427012652,33.15,80975.61,0.0,0.13923,8e-05,18.04823]
[1778427012668,33.15,80975.61,0.0,0.13923,8e-05,18.04823]
[1778427013285,33.15,80975.61,0.0,0.13923,8e-05,18.04823]
[1778427013300,33.15,80975.61,0.0,0.13923,8e-05,18.04823]
[1778427014952,33.15,80976.02,0.0,0.13927,8e-05,18.0513]
[1778427014981,33.15,80976.02,0.0,0.13927,8e-05,18.0513]
[1778427020325,33.15,80971.64,0.0,0.13891,8e-05,18.0187]
[1778427025360,33.15,80973.0,0.0,0.13902,8e-05,18.02898]
[1778427029532,33.15,80974.72,0.0,0.13916,8e-05,18.04175]
[1778427029897,33.15,80974.72,0.0,0.13916,8e-05,18.04175]
[1778427036583,33.15,80981.46,0.0,0.13969,8e-05,18.08799]
[1778427042480,33.15,80976.72,0.0,0.13929,8e-05,18.05182]
[1778427046546,33.15,80985.4,0.0,0.14,8e-05,18.11645]
[1778427047268,33.15,80985.4,0.0,0.14,8e-05,18.11645]
[1778427051445,33.15,80996.76,0.0,0.14094,8e-05,18.20144]
[1778427051761,33.15,80996.76,0.0,0.14094,8e-05,18.20144]
[1778427057585,33.15,80998.83,0.0,0.14111,8e-05,18.21681]
[1778427062623,33.15,80994.06,0.0,0.14072,8e-05,18.1811]
[1778427067658,33.15,80985.39,0.0,0.14,8e-05,18.11599]
[1778427073698,33.15,80984.87,0.0,0.13995,8e-05,18.11159]
[1778427078733,33.15,80984.13,0.0,0.13988,8e-05,18.10562]
[1778427083773,33.15,80983.69,0.0,0.13984,8e-05,18.10188]
[1778427088523,33.15,80982.64,0.0,0.13975,8e-05,18.0937]
[1778427093840,33.15,80979.01,0.0,0.13943,8e-05,18.06248]
[1778427095895,33.15,80978.89,0.0,0.13942,8e-05,18.06154]
[1778427099816,33.15,80989.69,0.0,0.1403,8e-05,18.14184]
[1778427105687,33.14,80988.75,0.0,0.14021,8e-05,18.13389]
[1778427111987,33.14,80995.03,0.0,0.14073,8e-05,18.18023]
[1778427114615,33.14,80997.01,0.0,0.14089,8e-05,18.19487]
[1778427117167,33.14,80998.59,0.0,0.14102,8e-05,18.20655]
[1778427123045,33.14,80999.01,0.0,0.14104,8e-05,18.20915]
[1778427127397,33.14,80994.62,0.0,0.14068,8e-05,18.17587]
[1778427132406,33.14,80996.13,0.0,0.14079,8e-05,18.18609]
[1778427137415,33.14,80993.28,0.0,0.14054,8e-05,18.16377]
[1778427142437,33.14,80993.7,0.0,0.14057,8e-05,18.16596]
[1778427147439,33.14,80990.89,0.0,0.14032,8e-05,18.14407]
[1778427147908,33.14,80990.89,0.0,0.14032,8e-05,18.14391]
[1778427153254,33.13,80997.21,0.0,0.14081,8e-05,18.18628]
[1778427156929,33.13,80998.3,0.0,0.1409,8e-05,18.19431]
[1778427162319,33.13,80990.67,0.0,0.14026,8e-05,18.13703]
[1778427163283,33.13,80990.67,0.0,0.14026,8e-05,18.13703]
[1778427163384,33.13,80990.67,0.0,0.14026,8e-05,18.13703]
[1778427165772,33.13,80980.14,0.0,0.13939,8e-05,18.05783]
[1778427171351,33.13,80982.2,0.0,0.13955,8e-05,18.07239]
[1778427178438,33.13,80986.69,0.0,0.13991,8e-05,18.10475]
[1778427183312,33.13,80984.96,0.0,0.13976,8e-05,18.0914]
[1778427188322,33.13,80985.0,0.0,0.13976,8e-05,18.09121]
[1778427193368,33.13,80984.12,0.0,0.13968,8e-05,18.08415]
[1778427198381,33.13,80983.38,0.0,0.13961,8e-05,18.07815]
[1778427203398,33.13,80981.28,0.0,0.13943,8e-05,18.06203]
[1778427205590,33.13,80993.31,0.0,0.14042,8e-05,18.1518]
[1778427210592,33.12,80994.04,0.0,0.14048,8e-05,18.15655]
[1778427215595,33.12,80997.37,0.0,0.14072,8e-05,18.1768]
[1778427220616,33.12,80998.94,0.0,0.14084,8e-05,18.18741]
[1778427225632,33.12,81001.13,0.0,0.14101,8e-05,18.20285]
[1778427230556,33.12,81000.82,0.0,0.14097,8e-05,18.19963]
[1778427231737,33.12,81001.12,0.0,0.141,8e-05,18.20183]
[1778427231821,33.12,81001.12,0.0,0.141,8e-05,18.20183]
[1778427232634,33.12,80995.05,0.0,0.14049,8e-05,18.15632]
[1778427233862,33.12,80994.52,0.0,0.14045,8e-05,18.15235]
[1778427233880,33.12,80994.52,0.0,0.14045,8e-05,18.15235]
[1778427234279,33.12,80994.52,0.0,0.14045,8e-05,18.15235]
[1778427235907,33.12,80988.65,0.0,0.13996,8e-05,18.1084]
[1778427241884,33.12,80983.54,0.0,0.13953,8e-05,18.06893]
[1778427247927,33.12,80986.26,0.0,0.13974,8e-05,18.08853]
[1778427252962,33.11,80985.22,0.0,0.13965,8e-05,18.08003]
[1778427253974,33.11,80985.22,0.0,0.13965,8e-05,18.08003]
[1778427254252,33.11,80985.22,0.0,0.13965,8e-05,18.08003]
[1778427257187,33.11,80988.75,0.0,0.13993,8e-05,18.10596]
[1778427258393,33.11,80988.61,0.0,0.13992,8e-05,18.10473]
[1778427264039,33.11,80989.81,0.0,0.14,8e-05,18.11236]
[1778427269078,33.11,80985.6,0.0,0.13964,8e-05,18.0796]
[1778427269826,33.11,80985.6,0.0,0.13964,8e-05,18.0796]
[1778427270656,33.11,80985.6,0.0,0.13964,8e-05,18.0796]
[1778427275428,33.11,80984.15,0.0,0.13949,8e-05,18.06385]
[1778427277924,33.11,80982.96,0.0,0.13938,8e-05,18.05428]
[1778427283553,33.11,80982.34,0.0,0.13932,8e-05,18.04857]
[1778427284856,33.1,80982.39,0.0,0.13932,8e-05,18.04877]
[1778427288739,33.1,80995.03,0.0,0.14036,8e-05,18.14267]
[1778427289070,33.1,80995.03,0.0,0.14036,8e-05,18.14267]
[1778427294249,33.1,80997.83,0.0,0.14058,8e-05,18.16333]
[1778427297259,33.1,80997.02,0.0,0.14051,8e-05,18.15683]
[1778427303311,33.1,81000.32,0.0,0.14077,8e-05,18.18012]
[1778427308347,33.1,81000.54,0.0,0.14078,8e-05,18.1811]
[1778427313382,33.1,81000.24,0.0,0.14075,8e-05,18.17873]
[1778427318417,33.1,81001.0,0.0,0.14081,8e-05,18.1843]
[1778427323452,33.1,81000.77,0.0,0.14079,8e-05,18.1825]
[1778427328487,33.1,81002.14,0.0,0.14091,8e-05,18.1926]
[1778427333522,33.1,81002.18,0.0,0.14087,8e-05,18.18804]
[1778427338557,33.1,81009.08,0.0,0.14143,8e-05,18.23861]
[1778427343731,33.09,81011.19,0.0,0.14161,8e-05,18.25402]
[1778427349247,33.09,81008.61,0.0,0.14138,8e-05,18.23371]
[1778427354544,33.09,81007.2,0.0,0.14126,8e-05,18.22252]
[1778427359710,33.09,81013.43,0.0,0.14176,8e-05,18.26825]
[1778427360647,33.09,81013.43,0.0,0.14176,8e-05,18.26825]
[1778427360720,33.09,81012.35,0.0,0.14167,8e-05,18.25994]
[1778427365746,33.09,81020.92,0.0,0.14237,8e-05,18.32323]
[1778427365770,33.09,81020.92,0.0,0.14237,8e-05,18.32323]
[1778427370783,33.09,81022.8,0.0,0.14252,8e-05,18.33599]
[1778427375793,33.08,81021.67,0.0,0.1424,8e-05,18.32594]
[1778427378671,33.08,81019.88,0.0,0.14225,8e-05,18.31187]
[1778427383198,33.08,81028.78,0.0,0.14297,8e-05,18.37701]
[1778427385131,33.08,81033.41,0.0,0.14335,8e-05,18.41095]
[1778427386267,33.08,81033.0,0.0,0.14331,8e-05,18.40743]
[1778427386475,33.08,81033.0,0.0,0.14331,8e-05,18.40743]
[1778427386627,33.08,81033.0,0.0,0.14331,8e-05,18.40743]
[1778427386730,33.08,81033.0,0.0,0.14331,8e-05,18.40743]
[1778427386773,33.08,81040.4,0.0,0.14393,8e-05,18.46303]
[1778427387640,33.08,81065.36,0.0,0.14605,9e-05,18.65071]
[1778427389026,33.08,81065.36,0.0,0.14605,9e-05,18.65071]
[1778427389054,33.08,81065.36,0.0,0.14605,9e-05,18.65071]
[1778427389062,33.08,81065.36,0.0,0.14605,9e-05,18.65071]
[1778427390671,33.08,81069.23,0.0,0.14637,9e-05,18.67984]
[1778427390735,33.08,81079.04,0.0,0.14721,9e-05,18.75315]
[1778427391296,33.08,81079.04,0.0,0.14721,9e-05,18.75315]
[1778427392252,33.08,81085.19,0.0,0.14771,9e-05,18.79569]
[1778427392555,33.08,81085.19,0.0,0.14771,9e-05,18.79569]
[1778427392592,33.08,81085.19,0.0,0.14771,9e-05,18.79569]
[1778427392779,33.08,81091.06,0.0,0.1482,9e-05,18.83916]
[1778427393193,33.08,81091.06,0.0,0.1482,9e-05,18.83916]
[1778427393215,33.08,81091.06,0.0,0.1482,9e-05,18.83916]
[1778427393326,33.08,81091.06,0.0,0.1482,9e-05,18.83916]
[1778427393338,33.08,81091.06,0.0,0.1482,9e-05,18.83916]
[1778427393690,33.08,81091.06,0.0,0.1482,9e-05,18.83916]
[1778427393756,33.08,81088.04,0.0,0.14794,9e-05,18.81605]
[1778427397531,33.08,81088.06,0.0,0.14793,9e-05,18.81556]
[1778427397564,33.08,81088.06,0.0,0.14793,9e-05,18.81556]
[1778427397624,33.07,81086.26,0.0,0.14777,9e-05,18.80135]
[1778427403564,33.07,81077.6,0.0,0.14701,9e-05,18.73469]
[1778427403665,33.07,81077.6,0.0,0.14701,9e-05,18.73469]
[1778427409072,33.07,81081.35,0.0,0.14731,9e-05,18.76069]
[1778427414114,33.07,81083.4,0.0,0.14746,9e-05,18.77441]
[1778427419152,33.06,81081.75,0.0,0.1473,9e-05,18.76033]
[1778427420045,33.06,81081.75,0.0,0.1473,9e-05,18.76033]
[1778427420229,33.06,81081.75,0.0,0.1473,9e-05,18.76033]
[1778427422667,33.06,81068.69,0.0,0.14617,9e-05,18.66079]
[1778427425748,33.06,81069.34,0.0,0.14623,9e-05,18.6655]
[1778427425789,33.06,81069.34,0.0,0.14623,9e-05,18.6655]
[1778427425938,33.06,81067.65,0.0,0.14608,9e-05,18.65222]
[1778427425975,33.06,81067.65,0.0,0.14608,9e-05,18.65222]
[1778427426007,33.06,81067.65,0.0,0.14608,9e-05,18.65222]
[1778427427161,33.06,81059.57,0.0,0.14539,8e-05,18.59105]
[1778427428322,33.06,81056.7,0.0,0.14514,8e-05,18.56918]
[1778427428534,33.06,81047.81,0.0,0.14439,8e-05,18.50206]
[1778427430277,33.06,81047.81,0.0,0.14439,8e-05,18.50206]
[1778427431096,33.06,81048.83,0.0,0.14447,8e-05,18.5094]
[1778427431239,33.06,81048.83,0.0,0.14447,8e-05,18.5094]
[1778427432982,33.06,81055.29,0.0,0.14501,8e-05,18.5576]
[1778427433838,33.06,81055.29,0.0,0.14501,8e-05,18.5576]
[1778427433250,33.06,81056.34,0.0,0.1451,8e-05,18.56526]
[1778427434255,33.06,81056.34,0.0,0.1451,8e-05,18.56526]
[1778427437363,33.06,81049.97,0.0,0.14455,8e-05,18.51663]
[1778427437402,33.06,81049.97,0.0,0.14455,8e-05,18.51663]
[1778427437455,33.06,81050.81,0.0,0.14462,8e-05,18.52276]
[1778427438657,33.06,81050.81,0.0,0.14462,8e-05,18.52276]
[1778427438733,33.06,81050.81,0.0,0.14462,8e-05,18.52276]
[1778427438744,33.06,81056.9,0.0,0.14513,8e-05,18.56838]
[1778427444843,33.05,81053.28,0.0,0.14481,8e-05,18.54022]
[1778427447205,33.05,81054.69,0.0,0.14492,8e-05,18.54998]
[1778427447452,33.05,81059.16,0.0,0.1453,8e-05,18.58341]
[1778427448537,33.05,81059.16,0.0,0.1453,8e-05,18.58341]
[1778427448572,33.05,81059.16,0.0,0.1453,8e-05,18.58341]
[1778427448725,33.05,81059.16,0.0,0.1453,8e-05,18.58341]
[1778427454140,33.05,81065.0,0.0,0.14575,8e-05,18.62171]
[1778427458425,33.05,81077.55,0.0,0.1468,9e-05,18.71444]
[1778427463463,33.04,81076.53,0.0,0.14669,9e-05,18.70469]
[1778427468495,33.04,81081.08,0.0,0.14705,9e-05,18.73686]
[1778427473552,33.04,81080.53,0.0,0.14698,9e-05,18.73093]
[1778427479927,33.03,81081.22,0.0,0.14701,9e-05,18.73343]
[1778427486621,33.03,81078.6,0.0,0.14675,9e-05,18.71018]
[1778427491657,33.03,81077.3,0.0,0.14661,9e-05,18.69828]
[1778427496693,33.02,81082.53,0.0,0.14704,9e-05,18.73588]
[1778427501873,33.02,81086.5,0.0,0.14736,9e-05,18.76493]
[1778427504808,33.02,81096.5,0.0,0.14821,9e-05,18.83942]
[1778427505458,33.02,81096.5,0.0,0.14821,9e-05,18.83942]
[1778427505761,33.02,81096.09,0.0,0.14817,9e-05,18.836]
[1778427506538,33.02,81096.09,0.0,0.14817,9e-05,18.836]
[1778427508538,33.02,81101.39,0.0,0.14862,9e-05,18.87525]
[1778427510035,33.02,81097.97,0.0,0.14832,9e-05,18.84866]
[1778427510065,33.02,81097.97,0.0,0.14832,9e-05,18.84866]
[1778427512083,33.02,81095.99,0.0,0.14811,9e-05,18.82919]
[1778427517781,33.01,81095.14,0.0,0.14802,9e-05,18.82093]
[1778427518995,33.01,81091.24,0.0,0.14768,9e-05,18.79075]
[1778427519859,33.01,81091.24,0.0,0.14767,9e-05,18.79035]
[1778427524893,33.01,81080.71,0.0,0.14675,9e-05,18.70922]
[1778427526202,33.01,81078.27,0.0,0.14654,9e-05,18.69055]
[1778427531944,33.01,81086.14,0.0,0.14719,9e-05,18.7484]
[1778427537234,33.0,81092.59,0.0,0.14773,9e-05,18.79576]
[1778427537427,33.0,81092.59,0.0,0.14773,9e-05,18.79576]
[1778427537453,33.0,81092.59,0.0,0.14773,9e-05,18.79576]
[1778427537904,33.0,81092.53,0.0,0.14772,9e-05,18.79455]
[1778427538700,33.0,81092.53,0.0,0.14772,9e-05,18.79455]
[1778427542069,33.0,81094.63,0.0,0.14788,9e-05,18.80885]
[1778427542684,33.0,81094.63,0.0,0.14788,9e-05,18.80885]
[1778427550071,32.99,81099.91,0.0,0.14827,9e-05,18.84351]
[1778427554135,32.99,81100.98,0.0,0.14834,9e-05,18.84975]
[1778427554225,32.99,81100.98,0.0,0.14834,9e-05,18.84975]
[1778427557676,32.99,81095.74,0.0,0.14788,9e-05,18.8092]
[1778427559165,32.99,81091.99,0.0,0.14755,9e-05,18.78004]
[1778427564876,32.98,81091.23,0.0,0.14746,9e-05,18.77228]
[1778427567062,32.98,81091.14,0.0,0.14744,9e-05,18.77038]
[1778427567335,32.98,81091.14,0.0,0.14744,9e-05,18.77038]
[1778427574241,32.98,81094.87,0.0,0.14769,9e-05,18.79116]
[1778427576766,32.98,81094.87,0.0,0.14769,9e-05,18.79116]
[1778427576809,32.98,81094.87,0.0,0.14769,9e-05,18.79116]
[1778427577593,32.97,81092.77,0.0,0.14749,9e-05,18.77388]
[1778427582042,32.97,81095.77,0.0,0.14772,9e-05,18.79413]
[1778427583732,32.97,81095.77,0.0,0.14772,9e-05,18.79413]
[1778427584432,32.97,81095.77,0.0,0.14771,9e-05,18.79314]
[1778427585105,32.97,81095.5,0.0,0.14768,9e-05,18.7906]
[1778427585861,32.97,81095.5,0.0,0.14768,9e-05,18.7906]
[1778427595391,32.96,81093.82,0.0,0.14748,9e-05,18.7726]
[1778427598573,32.96,81094.06,0.0,0.14749,9e-05,18.77353]
[1778427598662,32.96,81094.43,0.0,0.14751,9e-05,18.77589]
[1778427604452,32.95,81090.11,0.0,0.14712,9e-05,18.74138]
[1778427609486,32.95,81092.17,0.0,0.14727,9e-05,18.75503]
[1778427614520,32.95,81093.49,0.0,0.14736,9e-05,18.76273]
[1778427619556,32.94,81093.97,0.0,0.14738,9e-05,18.7645]
[1778427624724,32.94,81099.67,0.0,0.14785,9e-05,18.80603]
[1778427624733,32.94,81102.26,0.0,0.14807,9e-05,18.82519]
[1778427630636,32.94,81099.79,0.0,0.14783,9e-05,18.80389]
[1778427633808,32.94,81100.42,0.0,0.14785,9e-05,18.80403]
[1778427633898,32.94,81101.52,0.0,0.14794,9e-05,18.81192]
[1778427635712,32.93,81101.52,0.0,0.14793,9e-05,18.81148]
[1778427635757,32.93,81102.32,0.0,0.148,9e-05,18.81709]
[1778427638178,32.93,81103.71,0.0,0.14811,9e-05,18.82671]
[1778427646435,32.93,81107.26,0.0,0.14839,9e-05,18.85172]
[1778427646920,32.93,81107.26,0.0,0.14839,9e-05,18.85172]
[1778427646988,32.93,81107.26,0.0,0.14839,9e-05,18.85172]
[1778427647218,32.93,81107.26,0.0,0.14836,9e-05,18.84942]
[1778427648484,32.93,81110.6,0.0,0.14865,9e-05,18.87424]
[1778427648722,32.93,81110.6,0.0,0.14865,9e-05,18.87424]
[1778427648972,32.93,81110.6,0.0,0.14865,9e-05,18.87424]
[1778427649092,32.93,81110.6,0.0,0.14865,9e-05,18.87424]
[1778427649017,32.93,81141.55,0.0,0.15134,9e-05,19.10864]
[1778427649114,32.93,81141.55,0.0,0.15134,9e-05,19.10864]
[1778427649182,32.93,81141.55,0.0,0.15134,9e-05,19.10864]
[1778427649349,32.93,81141.55,0.0,0.15134,9e-05,19.10864]
[1778427650046,32.93,81141.55,0.0,0.15134,9e-05,19.10864]
[1778427649779,32.92,81143.09,0.0,0.15146,9e-05,19.1197]
[1778427650099,32.92,81143.09,0.0,0.15146,9e-05,19.1197]
[1778427650201,32.92,81143.09,0.0,0.15146,9e-05,19.1197]
[1778427650558,32.92,81143.09,0.0,0.15146,9e-05,19.1197]
[1778427651070,32.92,81143.09,0.0,0.15146,9e-05,19.1197]
[1778427650835,32.92,81181.34,0.0,0.15483,9e-05,19.40927]
[1778427651260,32.92,81181.34,0.0,0.15483,9e-05,19.40927]
[1778427652072,32.92,81181.34,0.0,0.15483,9e-05,19.40927]
[1778427652090,32.92,81181.34,0.0,0.15483,9e-05,19.40927]
[1778427651855,32.92,81171.34,0.0,0.15394,9e-05,19.33341]
[1778427652610,32.92,81171.34,0.0,0.15394,9e-05,19.33341]
[1778427652725,32.92,81171.34,0.0,0.15394,9e-05,19.33341]
[1778427652805,32.92,81171.48,0.0,0.15395,9e-05,19.33423]
[1778427654816,32.92,81159.36,0.0,0.15287,9e-05,19.24108]
[1778427655470,32.92,81159.36,0.0,0.15287,9e-05,19.24108]
[1778427660859,32.92,81161.13,0.0,0.153,9e-05,19.25257]
[1778427663037,32.92,81170.9,0.0,0.15385,9e-05,19.32601]
[1778427667412,32.91,81168.25,0.0,0.1536,9e-05,19.30386]
[1778427667431,32.91,81168.25,0.0,0.1536,9e-05,19.30386]
[1778427667742,32.91,81168.25,0.0,0.1536,9e-05,19.30386]
[1778427668065,32.91,81156.81,0.0,0.15258,9e-05,19.2164]
[1778427673083,32.91,81157.09,0.0,0.1526,9e-05,19.21774]
[1778427673898,32.91,81157.28,0.0,0.15261,9e-05,19.21918]
[1778427673958,32.91,81156.61,0.0,0.15255,9e-05,19.21396]
[1778427679077,32.91,81156.98,0.0,0.15258,9e-05,19.21626]
[1778427680079,32.91,81156.24,0.0,0.15251,9e-05,19.2104]
[1778427680083,32.91,81157.39,0.0,0.15261,9e-05,19.21912]
[1778427680636,32.91,81157.39,0.0,0.15261,9e-05,19.21912]
[1778427682186,32.91,81151.44,0.0,0.15208,9e-05,19.17352]
[1778427684726,32.91,81150.98,0.0,0.15204,9e-05,19.16984]
[1778427685045,32.91,81150.98,0.0,0.15204,9e-05,19.16984]
[1778427687042,32.91,81140.03,0.0,0.15107,9e-05,19.08624]
[1778427688357,32.91,81140.54,0.0,0.15112,9e-05,19.09011]
[1778427689742,32.91,81140.99,0.0,0.15116,9e-05,19.09349]
[1778427692028,32.91,81152.91,0.0,0.15218,9e-05,19.18001]
[1778427694200,32.91,81158.48,0.0,0.15266,9e-05,19.22164]
[1778427695657,32.91,81152.86,0.0,0.15216,9e-05,19.17879]
[1778427700659,32.91,81154.25,0.0,0.15228,9e-05,19.18861]
[1778427702001,32.91,81154.25,0.0,0.15227,9e-05,19.18846]
[1778427703156,32.9,81141.93,0.0,0.15119,9e-05,19.09476]
[1778427704764,32.9,81135.35,0.0,0.15062,9e-05,19.04487]
[1778427704770,32.9,81135.35,0.0,0.15062,9e-05,19.04487]
[1778427704775,32.9,81135.35,0.0,0.15062,9e-05,19.04487]
[1778427705169,32.9,81137.96,0.0,0.15085,9e-05,19.06471]
[1778427707078,32.9,81137.86,0.0,0.15084,9e-05,19.06398]
[1778427708685,32.91,81138.39,0.0,0.15088,9e-05,19.06804]
[1778427708800,32.91,81138.39,0.0,0.15088,9e-05,19.06804]
[1778427708878,32.91,81138.39,0.0,0.15088,9e-05,19.06804]
[1778427709066,32.91,81138.39,0.0,0.15088,9e-05,19.06804]
[1778427709280,32.91,81137.53,0.0,0.15081,9e-05,19.06152]
[1778427709391,32.91,81137.53,0.0,0.15081,9e-05,19.06152]
[1778427709906,32.91,81137.53,0.0,0.15081,9e-05,19.06152]
[1778427710054,32.91,81137.53,0.0,0.15081,9e-05,19.06152]
[1778427710090,32.91,81137.53,0.0,0.15081,9e-05,19.06152]
[1778427710131,32.91,81100.55,0.0,0.1476,9e-05,18.78145]
[1778427710791,32.91,81100.55,0.0,0.1476,9e-05,18.78145]
[1778427710827,32.91,81100.55,0.0,0.1476,9e-05,18.78145]
[1778427710958,32.91,81068.66,0.0,0.14488,9e-05,18.54035]
[1778427711712,32.91,81068.66,0.0,0.14488,9e-05,18.54035]
[1778427713986,32.91,81072.39,0.0,0.1452,9e-05,18.56884]
[1778427714067,32.91,81072.39,0.0,0.1452,9e-05,18.56884]
[1778427714162,32.91,81072.39,0.0,0.1452,9e-05,18.56884]
[1778427714195,32.91,81072.39,0.0,0.1452,9e-05,18.56884]
[1778427714104,32.91,81069.36,0.0,0.14494,9e-05,18.54606]
[1778427714950,32.91,81069.36,0.0,0.14494,9e-05,18.54606]
[1778427717151,32.91,81080.59,0.0,0.1459,9e-05,18.63123]
[1778427720319,32.91,81086.01,0.0,0.14636,9e-05,18.67222]
[1778427720344,32.91,81086.01,0.0,0.14636,9e-05,18.67222]
[1778427720590,32.91,81086.01,0.0,0.14636,9e-05,18.67222]
[1778427720621,32.91,81086.01,0.0,0.14636,9e-05,18.67222]
[1778427720654,32.91,81086.01,0.0,0.14636,9e-05,18.67222]
[1778427720755,32.91,81087.65,0.0,0.1465,9e-05,18.68455]
[1778427721604,32.91,81087.65,0.0,0.1465,9e-05,18.68455]
[1778427721697,32.91,81091.31,0.0,0.14682,9e-05,18.71218]
[1778427722752,32.91,81091.31,0.0,0.14682,9e-05,18.71218]
[1778427724866,32.91,81080.86,0.0,0.14592,9e-05,18.63299]
[1778427725291,32.91,81080.86,0.0,0.14592,9e-05,18.63299]
[1778427725320,32.91,81080.86,0.0,0.14592,9e-05,18.63305]
[1778427729159,32.91,81080.5,0.0,0.14589,9e-05,18.63046]
[1778427729690,32.91,81077.4,0.0,0.14563,9e-05,18.60711]
[1778427729713,32.91,81076.66,0.0,0.14557,9e-05,18.60161]
[1778427731042,32.91,81076.66,0.0,0.14557,9e-05,18.60161]
[1778427732023,32.91,81070.33,0.0,0.14503,9e-05,18.55381]
[1778427732041,32.91,81070.33,0.0,0.14503,9e-05,18.55381]
[1778427732123,32.91,81073.59,0.0,0.14531,9e-05,18.57856]
[1778427733511,32.91,81081.25,0.0,0.14596,9e-05,18.63654]
[1778427734139,32.91,81085.24,0.0,0.1463,9e-05,18.66671]
[1778427734334,32.91,81085.24,0.0,0.1463,9e-05,18.66671]
[1778427734383,32.91,81085.24,0.0,0.1463,9e-05,18.66667]
[1778427736421,32.91,81084.04,0.0,0.1462,9e-05,18.65755]
[1778427742506,32.91,81083.09,0.0,0.14611,9e-05,18.65007]
[1778427744932,32.91,81083.09,0.0,0.14611,9e-05,18.65001]
[1778427744954,32.91,81083.09,0.0,0.14611,9e-05,18.65001]
[1778427744987,32.91,81081.84,0.0,0.14601,9e-05,18.64052]
[1778427750496,32.91,81075.9,0.0,0.1455,9e-05,18.5956]
[1778427755532,32.91,81077.25,0.0,0.14559,9e-05,18.602]
[1778427760581,32.91,81074.79,0.0,0.14538,9e-05,18.58346]
[1778427765616,32.91,81073.26,0.0,0.14525,9e-05,18.57209]
[1778427770652,32.91,81081.88,0.0,0.14599,9e-05,18.6371]
[1778427773877,32.91,81082.13,0.0,0.14601,9e-05,18.63887]
[1778427773953,32.91,81082.13,0.0,0.14601,9e-05,18.63887]
[1778427774259,32.91,81081.72,0.0,0.14597,9e-05,18.63571]
[1778427776253,32.91,81093.96,0.0,0.14702,9e-05,18.72814]
[1778427781282,32.9,81095.88,0.0,0.14717,9e-05,18.74171]
[1778427786289,32.9,81096.0,0.0,0.14717,9e-05,18.74186]
[1778427791303,32.9,81099.01,0.0,0.14742,9e-05,18.76338]
[1778427796304,32.9,81097.39,0.0,0.14726,9e-05,18.74971]
[1778427801329,32.9,81092.3,0.0,0.14681,9e-05,18.70998]
[1778427806343,32.9,81091.13,0.0,0.1467,9e-05,18.70012]
[1778427806969,32.9,81091.13,0.0,0.1467,9e-05,18.70012]
[1778427809022,32.89,81087.18,0.0,0.14635,9e-05,18.66985]
[1778427811157,32.89,81086.2,0.0,0.14627,9e-05,18.66216]
[1778427813111,32.89,81086.24,0.0,0.14624,9e-05,18.65844]
[1778427816928,32.89,81081.17,0.0,0.14581,9e-05,18.6198]
[1778427817002,32.89,81081.17,0.0,0.14581,9e-05,18.6198]
[1778427817103,32.89,81081.93,0.0,0.14587,9e-05,18.6255]
[1778427818599,32.89,81081.93,0.0,0.14587,9e-05,18.62541]
[1778427819277,32.89,81082.39,0.0,0.14591,9e-05,18.6288]
[1778427823357,32.89,81080.59,0.0,0.14575,9e-05,18.61484]
[1778427825962,32.89,81080.66,0.0,0.14576,9e-05,18.61529]
[1778427830981,32.89,81082.39,0.0,0.1459,9e-05,18.62821]
[1778427833592,32.89,81082.1,0.0,0.14587,9e-05,18.62571]
[1778427833599,32.89,81082.1,0.0,0.14587,9e-05,18.62571]
[1778427834097,32.89,81082.1,0.0,0.14587,9e-05,18.6256]
[1778427839133,32.89,81082.45,0.0,0.1459,9e-05,18.62774]
[1778427844169,32.89,81083.26,0.0,0.14596,9e-05,18.63331]
[1778427844532,32.89,81083.26,0.0,0.14596,9e-05,18.63331]
[1778427844583,32.89,81083.26,0.0,0.14596,9e-05,18.63331]
[1778427845174,32.89,81089.22,0.0,0.14647,9e-05,18.67836]
[1778427850185,32.89,81093.51,0.0,0.14683,9e-05,18.71022]
[1778427851927,32.89,81098.31,0.0,0.14724,9e-05,18.74624]
[1778427852037,32.89,81098.31,0.0,0.14724,9e-05,18.74624]
[1778427853360,32.89,81104.91,0.0,0.1478,9e-05,18.79602]
[1778427854137,32.89,81104.91,0.0,0.1478,9e-05,18.79602]
[1778427855519,32.89,81107.8,0.0,0.14805,9e-05,18.81765]
[1778427856237,32.89,81107.8,0.0,0.14805,9e-05,18.81765]
[1778427857249,32.89,81108.51,0.0,0.14811,9e-05,18.82295]
[1778427857617,32.89,81108.75,0.0,0.14813,9e-05,18.82469]
[1778427858271,32.89,81108.75,0.0,0.14813,9e-05,18.8246]
[1778427863319,32.89,81110.94,0.0,0.14831,9e-05,18.84077]
[1778427866977,32.89,81111.98,0.0,0.1484,9e-05,18.84814]
[1778427867078,32.89,81111.98,0.0,0.1484,9e-05,18.84802]
[1778427868411,32.89,81111.98,0.0,0.14839,9e-05,18.8479]
[1778427868643,32.89,81111.98,0.0,0.14839,9e-05,18.8479]
[1778427869252,32.89,81111.98,0.0,0.14839,9e-05,18.8479]
[1778427870866,32.89,81112.48,0.0,0.14844,9e-05,18.85156]
[1778427871362,32.89,81112.48,0.0,0.14841,9e-05,18.84754]
[1778427871734,32.89,81112.48,0.0,0.14841,9e-05,18.84754]
[1778427872366,32.89,81112.48,0.0,0.14841,9e-05,18.84754]
[1778427872371,32.88,81113.1,0.0,0.14846,9e-05,18.85211]
[1778427873376,32.88,81113.77,0.0,0.14852,9e-05,18.85707]
[1778427875590,32.88,81115.67,0.0,0.14868,9e-05,18.87135]
[1778427876149,32.88,81118.26,0.0,0.1489,9e-05,18.89074]
[1778427876987,32.88,81118.26,0.0,0.1489,9e-05,18.89074]
[1778427877088,32.88,81119.38,0.0,0.149,9e-05,18.8991]
[1778427877767,32.88,81119.38,0.0,0.149,9e-05,18.8991]
[1778427878348,32.88,81119.38,0.0,0.149,9e-05,18.8991]
[1778427877811,32.88,81119.38,0.0,0.149,9e-05,18.89896]
[1778427878449,32.88,81120.88,0.0,0.14913,9e-05,18.91019]
[1778427883499,32.88,81119.84,0.0,0.14903,9e-05,18.90163]
[1778427886791,32.88,81118.73,0.0,0.14893,9e-05,18.89298]
[1778427886886,32.88,81119.43,0.0,0.14899,9e-05,18.89831]
[1778427891609,32.88,81134.23,0.0,0.15028,9e-05,19.01068]
[1778427896889,32.88,81137.21,0.0,0.15054,9e-05,19.0331]
[1778427900392,32.88,81142.22,0.0,0.15097,9e-05,19.07093]
[1778427901942,32.88,81148.15,0.0,0.15149,9e-05,19.11584]
[1778427906144,32.88,81150.83,0.0,0.15172,9e-05,19.13588]
[1778427906227,32.88,81150.83,0.0,0.15172,9e-05,19.13563]
[1778427908625,32.88,81162.11,0.0,0.1527,9e-05,19.2207]
[1778427910046,32.88,81162.11,0.0,0.1527,9e-05,19.2207]
[1778427910055,32.88,81161.07,0.0,0.15261,9e-05,19.21234]
[1778427914336,32.88,81162.48,0.0,0.15271,9e-05,19.22167]
[1778427914667,32.88,81162.41,0.0,0.1527,9e-05,19.22025]
[1778427919696,32.87,81164.04,0.0,0.15281,9e-05,19.23047]
[1778427924737,32.87,81165.69,0.0,0.15294,9e-05,19.24093]
[1778427925731,32.87,81165.69,0.0,0.15294,9e-05,19.24093]
[1778427926227,32.87,81163.64,0.0,0.15275,9e-05,19.22496]
[1778427926517,32.87,81163.64,0.0,0.15275,9e-05,19.22496]
[1778427926541,32.87,81163.64,0.0,0.15275,9e-05,19.22496]
[1778427926948,32.87,81163.64,0.0,0.15275,9e-05,19.22496]
[1778427927413,32.87,81158.15,0.0,0.15227,9e-05,19.18316]
[1778427927978,32.87,81147.48,0.0,0.15133,9e-05,19.10209]
[1778427928827,32.87,81147.48,0.0,0.15133,9e-05,19.10209]
[1778427929093,32.87,81145.48,0.0,0.15115,9e-05,19.08695]
[1778427929677,32.87,81145.48,0.0,0.15115,9e-05,19.08695]
[1778427929773,32.87,81145.48,0.0,0.15115,9e-05,19.08701]
[1778427931793,32.87,81144.61,0.0,0.15108,9e-05,19.08048]
[1778427933568,32.87,81144.78,0.0,0.15107,9e-05,19.07813]
[1778427933603,32.87,81144.78,0.0,0.15107,9e-05,19.07813]
[1778427933923,32.87,81144.78,0.0,0.15107,9e-05,19.07813]
[1778427933952,32.87,81149.15,0.0,0.15145,9e-05,19.11134]
[1778427936340,32.87,81162.42,0.0,0.15262,9e-05,19.21201]
[1778427942112,32.87,81169.55,0.0,0.15324,9e-05,19.26552]
[1778427942128,32.87,81171.73,0.0,0.15343,9e-05,19.2819]
[1778427947882,32.87,81179.47,0.0,0.1541,9e-05,19.33954]
[1778427953460,32.86,81177.7,0.0,0.15393,9e-05,19.32486]
[1778427960353,32.86,81183.11,0.0,0.15439,9e-05,19.36411]
[1778427960385,32.86,81192.65,0.0,0.15523,9e-05,19.43643]
[1778427962419,32.86,81192.65,0.0,0.15523,9e-05,19.43623]
[1778427963007,32.86,81195.32,0.0,0.15546,9e-05,19.45607]
[1778427964564,32.86,81196.96,0.0,0.15561,9e-05,19.46829]
[1778427964728,32.86,81196.96,0.0,0.15561,9e-05,19.46829]
[1778427965799,32.86,81195.35,0.0,0.15546,9e-05,19.45579]
[1778427965808,32.86,81195.35,0.0,0.15546,9e-05,19.45579]
[1778427965818,32.86,81195.35,0.0,0.15546,9e-05,19.45579]
[1778427966119,32.86,81195.35,0.0,0.15546,9e-05,19.45579]
[1778427966170,32.86,81195.35,0.0,0.15546,9e-05,19.45579]
[1778427966318,32.86,81195.35,0.0,0.15546,9e-05,19.45579]
[1778427966326,32.86,81195.35,0.0,0.15546,9e-05,19.45579]
[1778427966624,32.86,81196.08,0.0,0.15553,9e-05,19.46136]
[1778427967041,32.86,81196.08,0.0,0.15553,9e-05,19.46136]
[1778427969479,32.86,81199.56,0.0,0.15584,9e-05,19.48778]
[1778427970392,32.86,81196.25,0.0,0.15554,9e-05,19.46243]
[1778427970424,32.86,81196.25,0.0,0.15554,9e-05,19.46243]
[1778427970742,32.86,81193.5,0.0,0.15529,9e-05,19.44137]
[1778427971069,32.86,81188.23,0.0,0.15482,9e-05,19.4012]
[1778427971650,32.86,81188.23,0.0,0.15482,9e-05,19.4012]
[1778427971959,32.86,81188.23,0.0,0.15482,9e-05,19.4012]
[1778427972016,32.86,81188.23,0.0,0.15482,9e-05,19.4012]
[1778427972054,32.86,81188.23,0.0,0.15482,9e-05,19.4012]
[1778427972079,32.86,81185.11,0.0,0.15454,9e-05,19.37741]
[1778427974141,32.86,81196.93,0.0,0.15559,9e-05,19.46697]
[1778427974567,32.86,81196.93,0.0,0.15559,9e-05,19.46697]
[1778427974625,32.86,81196.93,0.0,0.15559,9e-05,19.46697]
[1778427974658,32.86,81196.93,0.0,0.15559,9e-05,19.46697]
[1778427975099,32.86,81196.93,0.0,0.15559,9e-05,19.46677]
[1778427980137,32.86,81196.16,0.0,0.15551,9e-05,19.46042]
[1778427983756,32.86,81195.1,0.0,0.15542,9e-05,19.45234]
[1778427984211,32.86,81193.91,0.0,0.15531,9e-05,19.44329]
[1778427990217,32.86,81194.32,0.0,0.15535,9e-05,19.44598]
[1778427992313,32.85,81204.15,0.0,0.1562,9e-05,19.5168]
[1778427992362,32.85,81204.15,0.0,0.1562,9e-05,19.5168]
[1778427992436,32.85,81209.31,0.0,0.15666,9e-05,19.55596]
[1778427996419,32.85,81220.63,0.0,0.15767,9e-05,19.64122]
[1778427997251,32.85,81220.63,0.0,0.15767,9e-05,19.64122]
[1778427997286,32.85,81226.17,0.0,0.15816,9e-05,19.68315]
[1778427998611,32.85,81227.16,0.0,0.15825,9e-05,19.69043]
[1778427998646,32.85,81227.16,0.0,0.15825,9e-05,19.69043]
[1778427998656,32.85,81227.16,0.0,0.15825,9e-05,19.69043]
[1778427998699,32.85,81227.16,0.0,0.15825,9e-05,19.69043]
[1778427998731,32.85,81227.16,0.0,0.15825,9e-05,19.69043]
[1778427999294,32.85,81239.25,0.0,0.15934,9e-05,19.7823]
[1778427999539,32.85,81239.25,0.0,0.15934,9e-05,19.7823]
[1778427999580,32.85,81239.25,0.0,0.15934,9e-05,19.7823]
[1778428000301,32.85,81236.08,0.0,0.15905,9e-05,19.75785]
[1778428003062,32.85,81233.11,0.0,0.15878,9e-05,19.73497]
[1778428003786,32.85,81231.68,0.0,0.15865,9e-05,19.72395]
[1778428004147,32.85,81231.68,0.0,0.15865,9e-05,19.72395]
[1778428004331,32.85,81231.68,0.0,0.15865,9e-05,19.72395]
[1778428004507,32.85,81231.68,0.0,0.15865,9e-05,19.72395]
[1778428004382,32.85,81255.59,0.0,0.16081,9e-05,19.90576]
[1778428004960,32.85,81255.59,0.0,0.16081,9e-05,19.90576]
[1778428005013,32.85,81255.59,0.0,0.16081,9e-05,19.90576]
[1778428005202,32.85,81255.59,0.0,0.16081,9e-05,19.90576]
[1778428005515,32.85,81255.59,0.0,0.16081,9e-05,19.90576]
[1778428005360,32.85,81256.28,0.0,0.16088,9e-05,19.91101]
[1778428006055,32.85,81256.28,0.0,0.16088,9e-05,19.91101]
[1778428006193,32.85,81256.28,0.0,0.16088,9e-05,19.91101]
[1778428006202,32.85,81256.28,0.0,0.16088,9e-05,19.91101]
[1778428006345,32.85,81307.85,0.0,0.16561,9e-05,20.30255]
[1778428006655,32.85,81307.85,0.0,0.16561,9e-05,20.30255]
[1778428006762,32.85,81307.85,0.0,0.16561,9e-05,20.30255]
[1778428007148,32.85,81307.85,0.0,0.16561,9e-05,20.30255]
[1778428007351,32.85,81306.92,0.0,0.16552,9e-05,20.29547]
[1778428007759,32.85,81306.92,0.0,0.16552,9e-05,20.29547]
[1778428007902,32.85,81306.92,0.0,0.16552,9e-05,20.29547]
[1778428007944,32.85,81306.92,0.0,0.16552,9e-05,20.29547]
[1778428008500,32.85,81316.37,0.0,0.16639,9e-05,20.36681]
[1778428008904,32.85,81316.37,0.0,0.16639,9e-05,20.36681]
[1778428009165,32.85,81316.37,0.0,0.16639,9e-05,20.36681]
[1778428014479,32.85,81307.14,0.0,0.16551,9e-05,20.29449]
[1778428014917,32.85,81307.14,0.0,0.16551,9e-05,20.29449]
[1778428014928,32.85,81307.14,0.0,0.16551,9e-05,20.29449]
[1778428014941,32.85,81307.14,0.0,0.16551,9e-05,20.29449]
[1778428015031,32.85,81307.14,0.0,0.16551,9e-05,20.29449]
[1778428016445,32.84,81321.42,0.0,0.16683,9e-05,20.4025]
[1778428017020,32.84,81321.42,0.0,0.16683,9e-05,20.4025]
[1778428017033,32.84,81321.42,0.0,0.16683,9e-05,20.4025]
[1778428017422,32.84,81321.42,0.0,0.16682,9e-05,20.40209]
[1778428017945,32.84,81321.42,0.0,0.16682,9e-05,20.40209]
[1778428017949,32.84,81321.42,0.0,0.16682,9e-05,20.40209]
[1778428018147,32.84,81321.42,0.0,0.16682,9e-05,20.40209]
[1778428018428,32.84,81322.44,0.0,0.16691,9e-05,20.40938]
[1778428020183,32.84,81322.82,0.0,0.16694,9e-05,20.41179]
[1778428020441,32.84,81322.77,0.0,0.16693,9e-05,20.41093]
[1778428023258,32.84,81330.06,0.0,0.1676,9e-05,20.46544]
[1778428024310,32.84,81336.62,0.0,0.16821,9e-05,20.51483]
[1778428024469,32.84,81348.02,0.0,0.16927,9e-05,20.60061]
[1778428025226,32.84,81348.02,0.0,0.16927,9e-05,20.60061]
[1778428025497,32.84,81352.34,0.0,0.16967,9e-05,20.63348]
[1778428025621,32.84,81352.34,0.0,0.16967,9e-05,20.63348]
[1778428026426,32.84,81352.34,0.0,0.16967,9e-05,20.63348]
[1778428026525,32.84,81353.42,0.0,0.16976,9e-05,20.64063]
[1778428026657,32.84,81353.42,0.0,0.16976,9e-05,20.64063]
[1778428027218,32.84,81353.42,0.0,0.16976,9e-05,20.64063]
[1778428027497,32.84,81353.42,0.0,0.16976,9e-05,20.64063]
[1778428027979,32.84,81353.42,0.0,0.16976,9e-05,20.64063]
[1778428028627,32.83,81345.99,0.0,0.16906,9e-05,20.58357]
[1778428029509,32.83,81339.64,0.0,0.16845,9e-05,20.53478]
[1778428030414,32.83,81339.64,0.0,0.16845,9e-05,20.53478]
[1778428030753,32.83,81337.23,0.0,0.16822,9e-05,20.51603]
[1778428030841,32.83,81337.23,0.0,0.16822,9e-05,20.51603]
[1778428030918,32.83,81337.23,0.0,0.16822,9e-05,20.51603]
[1778428031532,32.83,81338.04,0.0,0.16829,9e-05,20.52182]
[1778428033796,32.83,81333.17,0.0,0.16783,9e-05,20.48391]
[1778428033812,32.83,81333.17,0.0,0.16783,9e-05,20.48391]
[1778428034551,32.83,81333.31,0.0,0.16783,9e-05,20.48456]
[1778428034614,32.83,81333.31,0.0,0.16783,9e-05,20.48456]
[1778428034644,32.83,81333.31,0.0,0.16783,9e-05,20.48456]
[1778428034761,32.83,81333.31,0.0,0.16783,9e-05,20.48456]
[1778428034783,32.83,81333.31,0.0,0.16783,9e-05,20.48456]
[1778428035058,32.83,81333.31,0.0,0.16783,9e-05,20.48456]
[1778428035558,32.83,81326.64,0.0,0.16721,9e-05,20.43346]
[1778428037180,32.83,81316.24,0.0,0.16623,9e-05,20.35346]
[1778428038759,32.83,81316.27,0.0,0.16623,9e-05,20.35369]
[1778428038890,32.83,81305.73,0.0,0.16524,9e-05,20.27268]
[1778428040384,32.83,81305.73,0.0,0.16524,9e-05,20.27268]
[1778428040405,32.83,81305.73,0.0,0.16524,9e-05,20.27268]
[1778428040422,32.83,81305.73,0.0,0.16524,9e-05,20.27268]
[1778428040505,32.83,81305.73,0.0,0.16524,9e-05,20.27268]
[1778428040546,32.83,81301.96,0.0,0.16489,9e-05,20.24368]
[1778428040789,32.83,81301.96,0.0,0.16489,9e-05,20.24368]
[1778428040816,32.83,81301.96,0.0,0.16489,9e-05,20.24368]
[1778428040887,32.83,81290.56,0.0,0.16383,9e-05,20.15659]
[1778428042344,32.83,81290.56,0.0,0.16383,9e-05,20.15659]
[1778428042421,32.83,81291.16,0.0,0.16388,9e-05,20.16101]
[1778428044949,32.83,81288.92,0.0,0.16367,9e-05,20.1438]
[1778428044971,32.83,81288.92,0.0,0.16367,9e-05,20.1438]
[1778428046525,32.82,81276.98,0.0,0.16256,9e-05,20.05201]
[1778428047026,32.82,81276.98,0.0,0.16256,9e-05,20.05201]
[1778428047093,32.82,81269.99,0.0,0.16192,9e-05,19.99851]
[1778428047901,32.82,81269.99,0.0,0.16192,9e-05,19.99851]
[1778428047968,32.82,81265.35,0.0,0.16149,9e-05,19.96297]
[1778428048940,32.82,81265.35,0.0,0.16149,9e-05,19.96297]
[1778428048960,32.82,81265.35,0.0,0.16149,9e-05,19.96297]
[1778428049230,32.82,81255.69,0.0,0.16061,9e-05,19.88925]
[1778428050337,32.82,81255.69,0.0,0.16061,9e-05,19.88925]
[1778428050574,32.82,81255.69,0.0,0.16061,9e-05,19.88925]
[1778428050618,32.82,81255.69,0.0,0.16061,9e-05,19.88925]
[1778428050414,32.82,81254.25,0.0,0.16048,9e-05,19.87823]
[1778428050811,32.82,81254.25,0.0,0.16048,9e-05,19.87823]
[1778428051100,32.82,81254.25,0.0,0.16048,9e-05,19.87823]
[1778428051342,32.82,81254.25,0.0,0.16048,9e-05,19.87823]
[1778428051581,32.82,81254.25,0.0,0.16048,9e-05,19.87823]
[1778428051510,32.82,81236.44,0.0,0.15884,9e-05,19.73871]
[1778428052579,32.82,81236.44,0.0,0.15884,9e-05,19.73871]
[1778428052581,32.82,81211.91,0.0,0.15663,9e-05,19.55206]
[1778428052651,32.82,81211.91,0.0,0.15663,9e-05,19.55206]
[1778428054425,32.82,81207.97,0.0,0.15627,9e-05,19.52207]
[1778428054433,32.82,81207.97,0.0,0.15627,9e-05,19.52207]
[1778428054446,32.82,81207.97,0.0,0.15627,9e-05,19.52207]
[1778428054584,32.82,81207.97,0.0,0.15627,9e-05,19.52207]
[1778428054496,32.82,81210.0,0.0,0.15646,9e-05,19.53777]
[1778428054963,32.82,81210.0,0.0,0.15646,9e-05,19.53777]
[1778428055452,32.82,81217.58,0.0,0.15714,9e-05,19.59566]
[1778428055809,32.82,81217.58,0.0,0.15714,9e-05,19.59566]
[1778428056498,32.82,81229.79,0.0,0.15824,9e-05,19.68867]
[1778428058537,32.82,81234.12,0.0,0.15863,9e-05,19.72165]
[1778428058544,32.82,81234.12,0.0,0.15863,9e-05,19.72165]
[1778428058757,32.82,81233.91,0.0,0.15861,9e-05,19.72005]
[1778428061325,32.82,81233.08,0.0,0.15854,9e-05,19.71375]
[1778428061408,32.82,81230.38,0.0,0.1583,9e-05,19.69324]
[1778428062216,32.82,81230.38,0.0,0.1583,9e-05,19.69324]
[1778428062234,32.82,81230.57,0.0,0.15831,9e-05,19.69472]
[1778428064895,32.82,81243.72,0.0,0.15951,9e-05,19.79499]
[1778428067508,32.82,81246.44,0.0,0.15975,9e-05,19.81576]
[1778428067539,32.82,81250.37,0.0,0.16011,9e-05,19.84569]
[1778428068457,32.82,81250.37,0.0,0.16011,9e-05,19.84569]
[1778428068533,32.82,81244.11,0.0,0.15954,9e-05,19.7978]
[1778428070011,32.82,81236.22,0.0,0.15882,9e-05,19.73756]
[1778428070053,32.82,81236.22,0.0,0.15882,9e-05,19.73756]
[1778428070182,32.82,81236.22,0.0,0.15882,9e-05,19.73756]
[1778428070565,32.82,81236.22,0.0,0.15882,9e-05,19.73756]
[1778428070388,32.82,81262.24,0.0,0.16119,9e-05,19.93572]
[1778428070894,32.82,81262.24,0.0,0.16119,9e-05,19.93572]
[1778428071052,32.82,81262.24,0.0,0.16119,9e-05,19.93572]
[1778428071165,32.82,81288.67,0.0,0.16361,9e-05,20.13711]
[1778428071876,32.82,81288.67,0.0,0.16361,9e-05,20.13711]
[1778428071908,32.82,81288.67,0.0,0.16361,9e-05,20.13711]
[1778428071957,32.82,81291.73,0.0,0.1639,9e-05,20.16052]
[1778428073520,32.82,81291.73,0.0,0.1639,9e-05,20.16052]
[1778428073554,32.82,81291.73,0.0,0.1639,9e-05,20.16052]
[1778428074212,32.82,81291.73,0.0,0.1639,9e-05,20.16034]
[1778428074227,32.82,81291.73,0.0,0.1639,9e-05,20.16034]
[1778428075119,32.82,81290.12,0.0,0.16374,9e-05,20.14787]
[1778428075179,32.82,81290.12,0.0,0.16374,9e-05,20.14787]
[1778428075191,32.82,81289.87,0.0,0.16372,9e-05,20.14578]
[1778428076905,32.82,81289.87,0.0,0.16372,9e-05,20.14559]
[1778428079055,32.82,81281.57,0.0,0.16295,9e-05,20.08202]
[1778428079075,32.82,81281.57,0.0,0.16295,9e-05,20.08202]
[1778428079480,32.82,81295.01,0.0,0.16419,9e-05,20.1843]
[1778428079916,32.82,81295.01,0.0,0.16419,9e-05,20.1843]
[1778428080273,32.82,81295.01,0.0,0.16419,9e-05,20.1843]
[1778428080368,32.82,81295.01,0.0,0.16419,9e-05,20.1843]
[1778428080388,32.82,81295.01,0.0,0.16419,9e-05,20.1843]
[1778428080419,32.82,81290.63,0.0,0.16378,9e-05,20.15073]
[1778428081071,32.82,81290.63,0.0,0.16378,9e-05,20.15073]
[1778428081098,32.82,81290.63,0.0,0.16378,9e-05,20.15073]
[1778428081238,32.82,81290.63,0.0,0.16378,9e-05,20.15073]
[1778428081251,32.82,81290.63,0.0,0.16378,9e-05,20.15073]
[1778428081269,32.82,81290.63,0.0,0.16378,9e-05,20.15073]
[1778428081448,32.82,81288.03,0.0,0.16354,9e-05,20.1307]
[1778428082216,32.82,81298.12,0.0,0.16447,9e-05,20.20737]
[1778428086364,32.82,81303.22,0.0,0.16493,9e-05,20.24552]
[1778428086383,32.82,81303.22,0.0,0.16493,9e-05,20.24552]
[1778428086464,32.82,81301.9,0.0,0.1648,9e-05,20.23518]
[1778428087830,32.82,81301.9,0.0,0.1648,9e-05,20.2349]
[1778428088130,32.82,81293.45,0.0,0.16401,9e-05,20.17027]
[1778428090183,32.82,81291.9,0.0,0.16387,9e-05,20.15826]
[1778428091956,32.82,81291.03,0.0,0.16378,9e-05,20.15129]
[1778428091997,32.82,81291.03,0.0,0.16378,9e-05,20.15112]
[1778428095204,32.82,81287.88,0.0,0.16349,9e-05,20.12683]
[1778428095632,32.82,81280.64,0.0,0.16282,9e-05,20.07156]
[1778428098671,32.82,81275.65,0.0,0.16236,9e-05,20.03339]
[1778428099047,32.82,81275.55,0.0,0.16235,9e-05,20.03263]
[1778428101790,32.82,81279.6,0.0,0.16272,9e-05,20.06345]
[1778428103613,32.82,81284.21,0.0,0.16315,9e-05,20.09853]
[1778428109117,32.82,81284.74,0.0,0.16319,9e-05,20.10197]
[1778428114152,32.81,81289.64,0.0,0.16361,9e-05,20.13512]
[1778428118441,32.81,81286.91,0.0,0.16335,9e-05,20.11395]
[1778428120564,32.81,81285.84,0.0,0.16325,9e-05,20.10558]
[1778428120665,32.81,81297.62,0.0,0.16434,9e-05,20.19522]
[1778428126235,32.81,81299.04,0.0,0.16445,9e-05,20.20472]
[1778428131275,32.81,81300.57,0.0,0.16458,9e-05,20.2152]
[1778428136306,32.81,81297.44,0.0,0.16428,9e-05,20.19032]
[1778428138659,32.81,81297.44,0.0,0.16428,9e-05,20.19032]
[1778428141906,32.81,81293.38,0.0,0.16389,9e-05,20.15851]
[1778428142270,32.81,81293.38,0.0,0.16389,9e-05,20.15851]
[1778428143320,32.81,81291.79,0.0,0.16374,9e-05,20.14625]
[1778428143506,32.81,81308.7,0.0,0.16531,9e-05,20.27497]
[1778428146538,32.81,81313.78,0.0,0.16577,9e-05,20.31322]
[1778428146639,32.8,81320.48,0.0,0.16639,9e-05,20.36397]
[1778428152418,32.8,81311.72,0.0,0.16555,9e-05,20.29503]
[1778428155210,32.8,81310.56,0.0,0.16544,9e-05,20.28566]
[1778428155500,32.8,81322.03,0.0,0.1665,9e-05,20.37282]
[1778428157074,32.8,81322.03,0.0,0.1665,9e-05,20.37262]
[1778428162488,32.8,81323.78,0.0,0.16663,9e-05,20.38362]
[1778428168530,32.79,81325.81,0.0,0.16679,9e-05,20.39667]
[1778428172774,32.79,81325.49,0.0,0.16672,9e-05,20.38885]
[1778428173004,32.79,81325.49,0.0,0.16672,9e-05,20.38885]
[1778428173093,32.79,81325.49,0.0,0.16672,9e-05,20.38885]
[1778428173136,32.79,81325.49,0.0,0.16672,9e-05,20.38885]
[1778428173588,32.79,81325.49,0.0,0.16672,9e-05,20.38885]
[1778428173605,32.79,81325.49,0.0,0.16672,9e-05,20.38885]
[1778428173658,32.79,81353.2,0.0,0.16931,9e-05,20.59964]
[1778428173808,32.79,81353.2,0.0,0.16931,9e-05,20.59964]
[1778428176588,32.79,81357.92,0.0,0.16975,9e-05,20.63466]
[1778428179515,32.79,81357.93,0.0,0.16974,9e-05,20.63393]
[1778428179532,32.79,81357.93,0.0,0.16974,9e-05,20.63393]
[1778428179611,32.78,81358.54,0.0,0.16979,9e-05,20.63817]
[1778428184645,32.78,81353.05,0.0,0.16924,9e-05,20.59417]
[1778428189679,32.78,81353.31,0.0,0.16924,9e-05,20.59372]
[1778428190207,32.78,81353.31,0.0,0.16924,9e-05,20.59372]
[1778428190964,32.78,81352.21,0.0,0.16913,9e-05,20.58482]
[1778428194326,32.77,81349.64,0.0,0.16887,9e-05,20.56376]
[1778428196520,32.77,81348.59,0.0,0.16875,9e-05,20.55434]
[1778428197425,32.77,81347.83,0.0,0.16868,9e-05,20.54854]
[1778428197735,32.77,81343.79,0.0,0.16829,9e-05,20.51727]
[1778428199508,32.77,81339.72,0.0,0.1679,9e-05,20.48542]
[1778428201555,32.77,81335.7,0.0,0.16752,9e-05,20.45441]
[1778428201840,32.77,81333.29,0.0,0.16729,9e-05,20.43569]
[1778428202509,32.77,81333.29,0.0,0.16729,9e-05,20.43569]
[1778428203301,32.77,81333.1,0.0,0.16726,9e-05,20.43392]
[1778428203751,32.77,81339.62,0.0,0.16787,9e-05,20.48333]
[1778428208778,32.76,81342.03,0.0,0.16807,9e-05,20.49959]
[1778428213805,32.75,81348.04,0.0,0.1685,9e-05,20.53481]
[1778428214326,32.75,81348.04,0.0,0.1685,9e-05,20.53481]
[1778428214339,32.75,81348.04,0.0,0.1685,9e-05,20.53481]
[1778428214426,32.74,81347.26,0.0,0.16842,9e-05,20.5284]
[1778428215520,32.74,81347.26,0.0,0.16842,9e-05,20.5284]
[1778428215695,32.74,81348.33,0.0,0.16852,9e-05,20.53611]
[1778428220945,32.73,81347.94,0.0,0.16835,9e-05,20.52282]
[1778428226942,32.72,81347.62,0.0,0.16828,9e-05,20.51714]
[1778428231976,32.72,81341.18,0.0,0.16762,9e-05,20.46208]
[1778428237354,32.71,81342.91,0.0,0.16776,9e-05,20.47359]
[1778428242887,32.71,81344.66,0.0,0.16789,9e-05,20.48434]
[1778428245046,32.71,81344.66,0.0,0.16788,9e-05,20.48346]
[1778428245072,32.71,81344.87,0.0,0.1679,9e-05,20.48463]
[1778428249288,32.71,81341.23,0.0,0.16754,9e-05,20.45552]
[1778428249593,32.71,81341.23,0.0,0.16754,9e-05,20.45552]
[1778428255141,32.7,81339.47,0.0,0.16734,9e-05,20.43935]
[1778428260188,32.7,81339.42,0.0,0.16731,9e-05,20.43749]
[1778428260247,32.7,81339.42,0.0,0.16731,9e-05,20.43749]
[1778428260279,32.7,81339.02,0.0,0.16727,9e-05,20.43407]
[1778428262494,32.7,81339.02,0.0,0.16727,9e-05,20.43371]
[1778428262596,32.7,81342.99,0.0,0.16764,9e-05,20.46369]
[1778428264598,32.7,81342.99,0.0,0.16764,9e-05,20.46369]
[1778428264631,32.7,81343.61,0.0,0.16768,9e-05,20.46764]
[1778428269701,32.69,81340.52,0.0,0.16737,9e-05,20.44243]
[1778428269709,32.69,81340.52,0.0,0.16737,9e-05,20.44243]
[1778428269744,32.69,81339.65,0.0,0.16729,9e-05,20.4354]
[1778428272166,32.69,81339.62,0.0,0.16727,9e-05,20.43443]
[1778428274201,32.69,81336.73,0.0,0.16699,9e-05,20.41162]
[1778428274483,32.69,81336.73,0.0,0.16699,9e-05,20.41162]
[1778428276352,32.69,81347.62,0.0,0.168,9e-05,20.49362]
[1778428282331,32.68,81346.08,0.0,0.16782,9e-05,20.47931]
[1778428284414,32.68,81347.9,0.0,0.16799,9e-05,20.49272]
[1778428286470,32.68,81348.11,0.0,0.168,9e-05,20.4935]
[1778428286507,32.68,81351.22,0.0,0.16829,9e-05,20.51685]
[1778428287877,32.68,81351.22,0.0,0.16828,9e-05,20.51643]
[1778428288372,32.68,81354.14,0.0,0.16855,9e-05,20.53831]
[1778428289426,32.68,81354.14,0.0,0.16855,9e-05,20.53831]
[1778428289476,32.68,81366.73,0.0,0.16974,9e-05,20.63439]
[1778428290146,32.68,81366.73,0.0,0.16974,9e-05,20.63439]
[1778428290373,32.68,81366.73,0.0,0.16974,9e-05,20.63439]
[1778428290551,32.68,81366.73,0.0,0.16974,9e-05,20.63439]
[1778428290573,32.68,81366.73,0.0,0.16974,9e-05,20.63439]
[1778428290582,32.68,81372.27,0.0,0.17026,9e-05,20.67652]
[1778428292405,32.68,81372.27,0.0,0.17024,9e-05,20.67249]
[1778428292437,32.68,81372.27,0.0,0.17024,9e-05,20.67249]
[1778428292453,32.68,81372.27,0.0,0.17024,9e-05,20.67249]
[1778428292462,32.68,81372.27,0.0,0.17024,9e-05,20.67249]
[1778428292524,32.68,81371.81,0.0,0.17019,9e-05,20.66863]
[1778428295973,32.68,81362.92,0.0,0.16933,9e-05,20.59976]
[1778428296454,32.68,81362.92,0.0,0.16933,9e-05,20.59976]
[1778428296820,32.68,81369.1,0.0,0.16992,9e-05,20.64678]
[1778428300858,32.67,81378.63,0.0,0.1708,0.0001,20.71803]
[1778428305894,32.67,81380.14,0.0,0.17092,0.0001,20.7278]
[1778428310902,32.67,81381.71,0.0,0.17105,0.0001,20.73838]
[1778428312206,32.67,81381.77,0.0,0.17105,0.0001,20.73849]
[1778428312805,32.67,81382.19,0.0,0.17109,0.0001,20.74135]
[1778428313144,32.67,81382.19,0.0,0.17109,0.0001,20.74135]
[1778428314844,32.67,81379.03,0.0,0.17078,0.0001,20.71685]
[1778428315846,32.66,81378.21,0.0,0.17069,0.0001,20.70963]
[1778428316062,32.66,81378.21,0.0,0.17069,0.0001,20.70963]
[1778428316782,32.66,81381.48,0.0,0.17101,0.0001,20.73463]
[1778428317310,32.66,81381.48,0.0,0.17101,0.0001,20.73463]
[1778428317579,32.66,81381.48,0.0,0.171,0.0001,20.73433]
[1778428318341,32.66,81381.48,0.0,0.171,0.0001,20.73433]
[1778428319805,32.66,81367.85,0.0,0.1697,9e-05,20.62952]
[1778428321128,32.66,81366.98,0.0,0.16962,9e-05,20.62286]
[1778428321340,32.66,81366.98,0.0,0.16962,9e-05,20.62286]
[1778428321651,32.66,81366.98,0.0,0.16962,9e-05,20.62286]
[1778428321737,32.66,81349.53,0.0,0.16796,9e-05,20.48872]
[1778428322479,32.66,81349.53,0.0,0.16796,9e-05,20.48872]
[1778428322791,32.66,81349.14,0.0,0.16787,9e-05,20.48176]
[1778428323546,32.66,81349.14,0.0,0.16787,9e-05,20.48176]
[1778428323776,32.66,81349.14,0.0,0.16787,9e-05,20.48176]
[1778428323823,32.66,81349.14,0.0,0.16787,9e-05,20.48176]
[1778428323865,32.66,81349.14,0.0,0.16787,9e-05,20.48176]
[1778428323798,32.65,81352.41,0.0,0.16818,9e-05,20.5065]
[1778428323985,32.65,81352.41,0.0,0.16818,9e-05,20.5065]
[1778428326642,32.65,81363.48,0.0,0.16921,9e-05,20.59006]
[1778428331586,32.65,81359.67,0.0,0.16883,9e-05,20.55934]
[1778428331718,32.65,81358.47,0.0,0.16871,9e-05,20.5498]
[1778428336775,32.65,81356.62,0.0,0.16851,9e-05,20.53408]
[1778428341878,32.65,81354.07,0.0,0.16826,9e-05,20.51322]
[1778428345522,32.64,81359.96,0.0,0.16879,9e-05,20.55678]
[1778428347319,32.64,81369.94,0.0,0.16973,9e-05,20.63244]
[1778428347476,32.64,81369.94,0.0,0.16973,9e-05,20.63244]
[1778428347792,32.64,81370.3,0.0,0.16976,9e-05,20.63479]
[1778428348016,32.64,81370.3,0.0,0.16976,9e-05,20.63479]
[1778428348799,32.64,81371.47,0.0,0.16986,9e-05,20.64332]
[1778428351931,32.64,81371.37,0.0,0.16982,9e-05,20.63756]
[1778428352827,32.64,81371.91,0.0,0.16986,9e-05,20.6413]
[1778428353869,32.64,81371.91,0.0,0.16986,9e-05,20.6413]
[1778428354630,32.64,81374.29,0.0,0.17008,0.0001,20.65909]
[1778428355346,32.64,81374.01,0.0,0.17005,0.0001,20.65653]
[1778428355848,32.64,81373.95,0.0,0.17004,0.0001,20.65565]
[1778428358651,32.63,81374.43,0.0,0.17007,0.0001,20.6585]
[1778428358869,32.63,81374.34,0.0,0.17006,0.0001,20.65741]
[1778428363904,32.63,81381.61,0.0,0.17073,0.0001,20.71112]
[1778428367383,32.63,81382.67,0.0,0.17081,0.0001,20.71784]
[1778428367770,32.63,81383.48,0.0,0.17088,0.0001,20.72358]
[1778428368236,32.63,81383.48,0.0,0.17088,0.0001,20.72358]
[1778428368486,32.63,81383.48,0.0,0.17088,0.0001,20.72358]
[1778428368548,32.63,81383.48,0.0,0.17088,0.0001,20.72358]
[1778428368636,32.63,81383.48,0.0,0.17088,0.0001,20.72358]
[1778428368667,32.63,81383.48,0.0,0.17088,0.0001,20.72358]
[1778428368738,32.63,81391.62,0.0,0.17166,0.0001,20.78561]
[1778428370988,32.63,81396.02,0.0,0.17207,0.0001,20.81897]
[1778428371156,32.63,81396.02,0.0,0.17207,0.0001,20.81897]
[1778428371919,32.63,81396.02,0.0,0.17207,0.0001,20.81897]
[1778428371791,32.63,81401.43,0.0,0.17259,0.0001,20.86005]
[1778428372039,32.63,81401.43,0.0,0.17259,0.0001,20.86005]
[1778428372151,32.63,81401.43,0.0,0.17259,0.0001,20.86005]
[1778428372360,32.62,81427.18,0.0,0.17507,0.0001,21.05671]
[1778428374306,32.62,81427.18,0.0,0.17506,0.0001,21.05641]
[1778428374322,32.62,81427.18,0.0,0.17506,0.0001,21.05641]
[1778428374381,32.62,81428.94,0.0,0.17523,0.0001,21.0696]
[1778428380232,32.62,81423.24,0.0,0.17466,0.0001,21.0248]
[1778428384992,32.62,81423.2,0.0,0.17464,0.0001,21.02322]
[1778428385319,32.62,81423.2,0.0,0.17464,0.0001,21.02322]
[1778428385584,32.62,81423.2,0.0,0.17464,0.0001,21.02322]
[1778428385678,32.62,81419.66,0.0,0.1743,0.0001,20.99593]
[1778428387717,32.62,81406.03,0.0,0.17297,0.0001,20.89093]
[1778428389866,32.62,81392.15,0.0,0.17163,0.0001,20.78406]
[1778428390042,32.62,81392.15,0.0,0.17163,0.0001,20.78406]
[1778428390270,32.62,81392.15,0.0,0.17163,0.0001,20.78406]
[1778428390477,32.62,81392.15,0.0,0.17163,0.0001,20.78406]
[1778428390555,32.62,81392.15,0.0,0.17163,0.0001,20.78406]
[1778428390573,32.62,81392.15,0.0,0.17163,0.0001,20.78406]
[1778428390918,32.62,81392.15,0.0,0.17163,0.0001,20.78406]
[1778428390589,32.62,81383.23,0.0,0.17078,0.0001,20.71579]
[1778428391108,32.62,81383.23,0.0,0.17078,0.0001,20.71558]
[1778428393762,32.61,81369.72,0.0,0.16948,9e-05,20.61096]
[1778428396672,32.61,81369.72,0.0,0.16948,9e-05,20.61096]
[1778428396683,32.61,81369.72,0.0,0.16948,9e-05,20.61096]
[1778428396826,32.61,81367.89,0.0,0.16929,9e-05,20.59588]
[1778428402181,32.61,81367.51,0.0,0.16924,9e-05,20.59165]
[1778428407279,32.61,81364.39,0.0,0.16892,9e-05,20.56625]
[1778428411643,32.61,81356.93,0.0,0.16818,9e-05,20.504]
[1778428417770,32.6,81355.61,0.0,0.16804,9e-05,20.49269]
[1778428417970,32.6,81355.61,0.0,0.16804,9e-05,20.49269]
[1778428418018,32.6,81355.49,0.0,0.16802,9e-05,20.49135]
[1778428418295,32.6,81354.89,0.0,0.16797,9e-05,20.48675]
[1778428419828,32.6,81341.57,0.0,0.16671,9e-05,20.38441]
[1778428421842,32.6,81341.57,0.0,0.16671,9e-05,20.38441]
[1778428421858,32.6,81341.57,0.0,0.16671,9e-05,20.38441]
[1778428423739,32.6,81350.16,0.0,0.16751,9e-05,20.45]
[1778428423755,32.6,81351.85,0.0,0.16767,9e-05,20.46281]
[1778428429372,32.6,81352.38,0.0,0.16771,9e-05,20.46602]
[1778428434407,32.6,81352.1,0.0,0.16767,9e-05,20.46292]
[1778428441047,32.6,81350.29,0.0,0.16749,9e-05,20.44808]
[1778428444129,32.6,81342.11,0.0,0.16671,9e-05,20.38462]
[1778428444477,32.6,81342.09,0.0,0.1667,9e-05,20.38433]
[1778428448897,32.6,81340.8,0.0,0.16658,9e-05,20.37403]
[1778428454547,32.59,81332.75,0.0,0.16582,9e-05,20.31177]
[1778428459588,32.59,81333.57,0.0,0.16589,9e-05,20.31771]
[1778428461833,32.59,81334.98,0.0,0.16602,9e-05,20.32825]
[1778428461848,32.59,81334.98,0.0,0.16602,9e-05,20.32825]
[1778428461933,32.59,81334.98,0.0,0.16602,9e-05,20.32825]
[1778428462020,32.59,81335.45,0.0,0.16606,9e-05,20.3315]
[1778428462118,32.59,81335.45,0.0,0.16606,9e-05,20.3315]
[1778428462189,32.59,81335.45,0.0,0.16606,9e-05,20.3315]
[1778428462763,32.59,81335.45,0.0,0.16606,9e-05,20.3315]
[1778428462840,32.59,81318.46,0.0,0.16447,9e-05,20.20093]
[1778428464922,32.59,81312.18,0.0,0.16388,9e-05,20.15264]
[1778428465015,32.59,81312.26,0.0,0.16389,9e-05,20.15319]
[1778428470947,32.59,81309.37,0.0,0.16361,9e-05,20.13078]
[1778428474943,32.59,81310.41,0.0,0.16369,9e-05,20.13483]
[1778428478855,32.59,81308.16,0.0,0.16347,9e-05,20.1174]
[1778428480170,32.59,81312.35,0.0,0.16386,9e-05,20.14948]
[1778428480732,32.59,81319.88,0.0,0.16456,9e-05,20.2071]
[1778428485491,32.59,81328.86,0.0,0.1654,9e-05,20.27554]
[1778428488427,32.59,81340.1,0.0,0.16645,9e-05,20.36158]
[1778428490612,32.59,81340.01,0.0,0.16644,9e-05,20.36077]
[1778428491095,32.59,81339.88,0.0,0.16642,9e-05,20.35972]
[1778428491372,32.59,81339.88,0.0,0.16642,9e-05,20.35972]
[1778428496844,32.59,81339.34,0.0,0.16637,9e-05,20.35521]
[1778428501882,32.59,81335.65,0.0,0.16602,9e-05,20.32645]
[1778428505683,32.59,81340.91,0.0,0.16651,9e-05,20.36652]
[1778428505919,32.59,81340.91,0.0,0.16651,9e-05,20.36652]
[1778428505944,32.59,81347.27,0.0,0.1671,9e-05,20.41515]
[1778428508875,32.59,81348.44,0.0,0.16721,9e-05,20.42384]
[1778428508928,32.59,81348.44,0.0,0.16721,9e-05,20.42369]
[1778428510510,32.59,81348.99,0.0,0.16726,9e-05,20.42775]
[1778428510555,32.59,81348.99,0.0,0.16726,9e-05,20.42775]
[1778428511045,32.59,81352.74,0.0,0.16761,9e-05,20.45635]
[1778428516070,32.58,81357.04,0.0,0.168,9e-05,20.48844]
[1778428521095,32.58,81356.94,0.0,0.16798,9e-05,20.4864]
[1778428523064,32.58,81366.29,0.0,0.16885,9e-05,20.55731]
[1778428528064,32.58,81366.9,0.0,0.1689,9e-05,20.56143]
[1778428533333,32.58,81374.6,0.0,0.16958,0.0001,20.61432]
[1778428536305,32.58,81373.67,0.0,0.16948,0.0001,20.60651]
[1778428537107,32.57,81376.79,0.0,0.16977,0.0001,20.62977]
[1778428537260,32.57,81376.79,0.0,0.16977,0.0001,20.62977]
[1778428537337,32.57,81378.75,0.0,0.16996,0.0001,20.6448]
[1778428542566,32.57,81372.53,0.0,0.16935,9e-05,20.59552]
[1778428548260,32.57,81375.33,0.0,0.16959,0.0001,20.61535]
[1778428554243,32.57,81376.59,0.0,0.16969,0.0001,20.62292]
[1778428559280,32.56,81377.49,0.0,0.16975,0.0001,20.628]
[1778428564314,32.56,81381.25,0.0,0.17008,0.0001,20.65507]
[1778428569775,32.56,81382.59,0.0,0.17019,0.0001,20.66397]
[1778428570104,32.56,81382.59,0.0,0.17019,0.0001,20.66397]
[1778428570356,32.56,81382.68,0.0,0.17019,0.0001,20.66402]
[1778428575389,32.55,81388.86,0.0,0.17076,0.0001,20.70996]
[1778428581942,32.55,81396.53,0.0,0.17147,0.0001,20.76691]
[1778428587480,32.55,81402.13,0.0,0.17199,0.0001,20.808]
[1778428592514,32.55,81401.36,0.0,0.17187,0.0001,20.79698]
[1778428597763,32.54,81398.92,0.0,0.17162,0.0001,20.77711]
[1778428601951,32.54,81387.48,0.0,0.17051,0.0001,20.68769]
[1778428605330,32.54,81386.24,0.0,0.17038,0.0001,20.67772]
[1778428605605,32.54,81385.33,0.0,0.17029,0.0001,20.67052]
[1778428606710,32.54,81385.33,0.0,0.17029,0.0001,20.67052]
[1778428606758,32.54,81384.47,0.0,0.17021,0.0001,20.66371]
[1778428612655,32.54,81391.17,0.0,0.17083,0.0001,20.71376]
[1778428617874,32.54,81394.23,0.0,0.17111,0.0001,20.73629]
[1778428622269,32.53,81399.02,0.0,0.17155,0.0001,20.77176]
[1778428622726,32.53,81398.92,0.0,0.17154,0.0001,20.77073]
[1778428624313,32.53,81398.92,0.0,0.17154,0.0001,20.77073]
[1778428624740,32.53,81399.39,0.0,0.17158,0.0001,20.7738]
[1778428625276,32.53,81399.39,0.0,0.17158,0.0001,20.7738]
[1778428625342,32.53,81399.39,0.0,0.17158,0.0001,20.7738]
[1778428626108,32.53,81403.92,0.0,0.17201,0.0001,20.80802]
[1778428626374,32.53,81403.92,0.0,0.17201,0.0001,20.80802]
[1778428626402,32.53,81403.92,0.0,0.17201,0.0001,20.80802]
[1778428626825,32.53,81408.23,0.0,0.17242,0.0001,20.84108]
[1778428628065,32.53,81408.23,0.0,0.17242,0.0001,20.84108]
[1778428628135,32.53,81409.89,0.0,0.17257,0.0001,20.85328]
[1778428628876,32.53,81409.89,0.0,0.17257,0.0001,20.85328]
[1778428628957,32.53,81410.71,0.0,0.17265,0.0001,20.85936]
[1778428629309,32.53,81410.71,0.0,0.17265,0.0001,20.85936]
[1778428629327,32.53,81410.71,0.0,0.17265,0.0001,20.85936]
[1778428629777,32.53,81410.71,0.0,0.17265,0.0001,20.85936]
[1778428630465,32.53,81410.71,0.0,0.17265,0.0001,20.85936]
[1778428631018,32.53,81411.37,0.0,0.17271,0.0001,20.86399]
[1778428636114,32.53,81415.55,0.0,0.1731,0.0001,20.89528]
[1778428641858,32.52,81418.6,0.0,0.17336,0.0001,20.91602]
[1778428646893,32.52,81417.8,0.0,0.17326,0.0001,20.90795]
[1778428651926,32.52,81415.74,0.0,0.17303,0.0001,20.89027]
[1778428657970,32.51,81408.01,0.0,0.17224,0.0001,20.82492]
[1778428658954,32.51,81408.01,0.0,0.17224,0.0001,20.82492]
[1778428659089,32.51,81408.01,0.0,0.17224,0.0001,20.82492]
[1778428659162,32.51,81406.09,0.0,0.17205,0.0001,20.80988]
[1778428661825,32.51,81400.94,0.0,0.17155,0.0001,20.76964]
[1778428661998,32.51,81400.94,0.0,0.17154,0.0001,20.76933]
[1778428664644,32.51,81399.21,0.0,0.17137,0.0001,20.75545]
[1778428665021,32.51,81398.29,0.0,0.17128,0.0001,20.7481]
[1778428670054,32.51,81391.94,0.0,0.17065,0.0001,20.69813]
[1778428675089,32.5,81394.65,0.0,0.17089,0.0001,20.7176]
[1778428677470,32.5,81395.34,0.0,0.17095,0.0001,20.72236]
[1778428679538,32.5,81394.33,0.0,0.17085,0.0001,20.71405]
[1778428679752,32.5,81394.33,0.0,0.17085,0.0001,20.71405]
[1778428680150,32.5,81396.84,0.0,0.17109,0.0001,20.73305]
[1778428685160,32.5,81401.84,0.0,0.17155,0.0001,20.76986]
[1778428690194,32.5,81395.59,0.0,0.17093,0.0001,20.72068]
[1778428693222,32.5,81405.41,0.0,0.17187,0.0001,20.79569]
[1778428693366,32.5,81405.41,0.0,0.17187,0.0001,20.79569]
[1778428694222,32.5,81407.2,0.0,0.17203,0.0001,20.80899]
[1778428699257,32.49,81415.18,0.0,0.17279,0.0001,20.86926]
[1778428700221,32.49,81415.18,0.0,0.17279,0.0001,20.86926]
[1778428700264,32.49,81415.24,0.0,0.17279,0.0001,20.8695]
[1778428705299,32.49,81414.98,0.0,0.17275,0.0001,20.8659]
[1778428710334,32.49,81416.03,0.0,0.17282,0.0001,20.87219]
[1778428715382,32.49,81417.25,0.0,0.17289,0.0001,20.87595]
[1778428721411,32.48,81418.18,0.0,0.17296,0.0001,20.88084]
[1778428726447,32.48,81420.33,0.0,0.17314,0.0001,20.89548]
[1778428731482,32.48,81422.15,0.0,0.17329,0.0001,20.90758]
[1778428736517,32.47,81424.0,0.0,0.17344,0.0001,20.91985]
[1778428742784,32.47,81425.35,0.0,0.17356,0.0001,20.92907]
[1778428745799,32.47,81435.15,0.0,0.17449,0.0001,21.00251]
[1778428750827,32.46,81431.37,0.0,0.17408,0.0001,20.97092]
[1778428756091,32.46,81429.72,0.0,0.1739,0.0001,20.95665]
[1778428764028,32.45,81428.16,0.0,0.17371,0.0001,20.94132]
[1778428772776,32.45,81426.82,0.0,0.1735,0.0001,20.92323]
[1778428777812,32.44,81426.05,0.0,0.1734,0.0001,20.91537]
[1778428782846,32.44,81423.73,0.0,0.17316,0.0001,20.89564]
[1778428789955,32.44,81423.99,0.0,0.17315,0.0001,20.89509]
[1778428792848,32.44,81422.71,0.0,0.17301,0.0001,20.88451]
[1778428792918,32.43,81421.52,0.0,0.17289,0.0001,20.875]
[1778428794041,32.43,81421.52,0.0,0.17289,0.0001,20.875]
[1778428794069,32.43,81418.43,0.0,0.17259,0.0001,20.85057]
[1778428798285,32.43,81420.44,0.0,0.17277,0.0001,20.86542]
[1778428798314,32.43,81421.17,0.0,0.17284,0.0001,20.87042]
[1778428800017,32.43,81422.92,0.0,0.173,0.0001,20.88357]
[1778428800283,32.43,81424.96,0.0,0.17319,0.0001,20.89896]
[1778428800537,32.43,81424.96,0.0,0.17319,0.0001,20.89896]
[1778428800572,32.43,81424.96,0.0,0.17319,0.0001,20.89896]
[1778428800601,32.43,81424.96,0.0,0.17319,0.0001,20.89896]
[1778428800633,32.43,81424.96,0.0,0.17319,0.0001,20.89896]
[1778428801285,32.43,81428.65,0.0,0.17355,0.0001,20.92734]
[1778428802040,32.43,81428.65,0.0,0.17355,0.0001,20.92734]
[1778428802363,32.43,81448.46,0.0,0.17547,0.0001,21.07919]
[1778428802633,32.43,81448.46,0.0,0.17547,0.0001,21.07919]
[1778428802659,32.43,81448.46,0.0,0.17547,0.0001,21.07919]
[1778428802986,32.43,81447.48,0.0,0.17538,0.0001,21.07166]
[1778428808025,32.43,81446.12,0.0,0.17523,0.0001,21.06048]
[1778428808891,32.43,81446.12,0.0,0.17523,0.0001,21.06048]
[1778428809033,32.43,81441.94,0.0,0.17482,0.0001,21.02818]
[1778428814063,32.43,81441.67,0.0,0.17479,0.0001,21.0255]
[1778428817486,32.43,81435.18,0.0,0.17416,0.0001,20.97541]
[1778428818119,32.43,81435.18,0.0,0.17416,0.0001,20.97541]
[1778428818128,32.43,81435.18,0.0,0.17416,0.0001,20.97541]
[1778428818151,32.43,81435.18,0.0,0.17416,0.0001,20.97541]
[1778428818197,32.43,81435.18,0.0,0.17416,0.0001,20.97541]
[1778428818221,32.43,81435.18,0.0,0.17416,0.0001,20.97541]
[1778428818239,32.43,81435.18,0.0,0.17416,0.0001,20.97541]
[1778428818252,32.43,81435.18,0.0,0.17416,0.0001,20.97541]
[1778428818298,32.43,81431.81,0.0,0.17383,0.0001,20.94949]
[1778428820187,32.43,81422.5,0.0,0.17293,0.0001,20.87764]
[1778428821780,32.43,81422.97,0.0,0.17297,0.0001,20.88109]
[1778428821796,32.43,81422.97,0.0,0.17297,0.0001,20.88109]
[1778428822351,32.43,81424.32,0.0,0.1731,0.0001,20.89132]
[1778428823102,32.43,81424.32,0.0,0.1731,0.0001,20.89132]
[1778428823110,32.43,81424.32,0.0,0.1731,0.0001,20.89132]
[1778428823114,32.43,81424.32,0.0,0.1731,0.0001,20.89132]
[1778428823160,32.43,81425.1,0.0,0.17317,0.0001,20.89732]
[1778428827617,32.42,81425.94,0.0,0.17324,0.0001,20.90305]
[1778428828371,32.42,81440.42,0.0,0.17464,0.0001,21.014]
[1778428828668,32.42,81440.42,0.0,0.17464,0.0001,21.014]
[1778428829294,32.42,81440.42,0.0,0.17464,0.0001,21.014]
[1778428829352,32.42,81431.53,0.0,0.17378,0.0001,20.94533]
[1778428831405,32.42,81428.76,0.0,0.1735,0.0001,20.92378]
[1778428832194,32.42,81424.12,0.0,0.17303,0.0001,20.88408]
[1778428835213,32.42,81436.5,0.0,0.17422,0.0001,20.97888]
[1778428839732,32.42,81430.96,0.0,0.17367,0.0001,20.93485]
[1778428840341,32.42,81426.99,0.0,0.17328,0.0001,20.90403]
[1778428846288,32.42,81425.89,0.0,0.17315,0.0001,20.89407]
[1778428852330,32.41,81425.3,0.0,0.17308,0.0001,20.88825]
[1778428855383,32.41,81436.34,0.0,0.17414,0.0001,20.97256]
[1778428855973,32.41,81436.34,0.0,0.17414,0.0001,20.97256]
[1778428856927,32.41,81439.64,0.0,0.17446,0.0001,20.99774]
[1778428857366,32.41,81439.64,0.0,0.17446,0.0001,20.99762]
[1778428857568,32.41,81439.64,0.0,0.17446,0.0001,20.99762]
[1778428857780,32.41,81439.64,0.0,0.17446,0.0001,20.99762]
[1778428858373,32.41,81440.5,0.0,0.17454,0.0001,21.00414]
[1778428862197,32.41,81437.3,0.0,0.17423,0.0001,20.97922]
[1778428862211,32.41,81437.3,0.0,0.17423,0.0001,20.97922]
[1778428862373,32.41,81437.3,0.0,0.17423,0.0001,20.97922]
[1778428862405,32.41,81437.3,0.0,0.17423,0.0001,20.97922]
[1778428862412,32.41,81436.86,0.0,0.17418,0.0001,20.97575]
[1778428862549,32.41,81436.86,0.0,0.17418,0.0001,20.97575]
[1778428863416,32.41,81445.67,0.0,0.17504,0.0001,21.04333]
[1778428865460,32.41,81453.58,0.0,0.1758,0.0001,21.10363]
[1778428866437,32.41,81454.5,0.0,0.17589,0.0001,21.11041]
[1778428869715,32.41,81453.53,0.0,0.17578,0.0001,21.10237]
[1778428869859,32.41,81453.53,0.0,0.17578,0.0001,21.10237]
[1778428869874,32.41,81453.53,0.0,0.17578,0.0001,21.10237]
[1778428869899,32.41,81453.54,0.0,0.17578,0.0001,21.10215]
[1778428871943,32.41,81459.16,0.0,0.17633,0.0001,21.14505]
[1778428871955,32.41,81459.16,0.0,0.17633,0.0001,21.14505]
[1778428872034,32.41,81462.5,0.0,0.17665,0.0001,21.17037]
[1778428876488,32.41,81463.73,0.0,0.17675,0.0001,21.17842]
[1778428882153,32.4,81463.88,0.0,0.17675,0.0001,21.17819]
[1778428882224,32.4,81464.63,0.0,0.17682,0.0001,21.18368]
[1778428883803,32.4,81464.63,0.0,0.17681,0.0001,21.18339]
[1778428884199,32.4,81460.12,0.0,0.17637,0.0001,21.1482]
[1778428885944,32.4,81457.81,0.0,0.17614,0.0001,21.13021]
[1778428886189,32.4,81459.46,0.0,0.1763,0.0001,21.1429]
[1778428886721,32.4,81459.46,0.0,0.1763,0.0001,21.1429]
[1778428886822,32.4,81460.53,0.0,0.1764,0.0001,21.15089]
[1778428890064,32.4,81461.62,0.0,0.1765,0.0001,21.15877]
[1778428890164,32.4,81461.9,0.0,0.17652,0.0001,21.16067]
[1778428895643,32.4,81460.64,0.0,0.17636,0.0001,21.1457]
[1778428896613,32.4,81460.64,0.0,0.17636,0.0001,21.1457]
[1778428897388,32.4,81460.64,0.0,0.17636,0.0001,21.1457]
[1778428896714,32.4,81460.87,0.0,0.17638,0.0001,21.14723]
[1778428898457,32.39,81460.79,0.0,0.17636,0.0001,21.14616]
[1778428899232,32.39,81460.79,0.0,0.17636,0.0001,21.14616]
[1778428901454,32.39,81447.24,0.0,0.17503,0.0001,21.04122]
[1778428906719,32.39,81442.54,0.0,0.17456,0.0001,21.00397]
[1778428911754,32.39,81444.85,0.0,0.17477,0.0001,21.0206]
[1778428916789,32.39,81444.67,0.0,0.17473,0.0001,21.01778]
[1778428921824,32.38,81444.63,0.0,0.17471,0.0001,21.01588]
[1778428926859,32.38,81448.75,0.0,0.17509,0.0001,21.04661]
[1778428931930,32.38,81448.9,0.0,0.1751,0.0001,21.04712]
[1778428937936,32.38,81453.32,0.0,0.17552,0.0001,21.0799]
[1778428942973,32.38,81453.02,0.0,0.17548,0.0001,21.07687]
[1778428947315,32.38,81443.0,0.0,0.17449,0.0001,20.99885]
[1778428950355,32.38,81440.99,0.0,0.17429,0.0001,20.98317]
[1778428950455,32.38,81438.7,0.0,0.17406,0.0001,20.96523]
[1778428952972,32.38,81439.63,0.0,0.17413,0.0001,20.96848]
[1778428953046,32.38,81443.67,0.0,0.17452,0.0001,20.99947]
[1778428958475,32.37,81448.87,0.0,0.17501,0.0001,21.0384]
[1778428965529,32.37,81444.06,0.0,0.17452,0.0001,20.99942]
[1778428965842,32.37,81444.06,0.0,0.17452,0.0001,20.99942]
[1778428966474,32.37,81440.59,0.0,0.17418,0.0001,20.97239]
[1778428966829,32.37,81440.59,0.0,0.17418,0.0001,20.97239]
[1778428968001,32.37,81440.14,0.0,0.17413,0.0001,20.96892]
[1778428968152,32.37,81426.83,0.0,0.17284,0.0001,20.86605]
[1778428970165,32.37,81413.21,0.0,0.17152,0.0001,20.76061]
[1778428971188,32.37,81413.21,0.0,0.17152,0.0001,20.76061]
[1778428973161,32.37,81402.44,0.0,0.17047,0.0001,20.6772]
[1778428978914,32.37,81395.33,0.0,0.16979,0.0001,20.6219]
[1778428983896,32.37,81402.78,0.0,0.1705,0.0001,20.67911]
[1778428984263,32.37,81403.01,0.0,0.17052,0.0001,20.68069]
[1778428986189,32.37,81406.8,0.0,0.17088,0.0001,20.70979]
[1778428986197,32.37,81406.8,0.0,0.17088,0.0001,20.70979]
[1778428986462,32.37,81407.44,0.0,0.17094,0.0001,20.71459]
[1778428991480,32.37,81403.81,0.0,0.17058,0.0001,20.68604]
[1778428991899,32.37,81403.63,0.0,0.17057,0.0001,20.68456]
[1778428992319,32.37,81403.63,0.0,0.17057,0.0001,20.68456]
[1778428995341,32.36,81412.84,0.0,0.17144,0.0001,20.75493]
[1778428999840,32.36,81414.05,0.0,0.17155,0.0001,20.76338]
[1778429000376,32.36,81414.93,0.0,0.17163,0.0001,20.76993]
[1778429001877,32.36,81416.26,0.0,0.17176,0.0001,20.77994]
[1778429002390,32.36,81416.26,0.0,0.17175,0.0001,20.77969]
[1778429006019,32.36,81413.49,0.0,0.17147,0.0001,20.75752]
[1778429006461,32.36,81413.49,0.0,0.17147,0.0001,20.75752]
[1778429006473,32.36,81412.05,0.0,0.17133,0.0001,20.74609]
[1778429008101,32.36,81412.05,0.0,0.17133,0.0001,20.74571]
[1778429008432,32.36,81412.93,0.0,0.17141,0.0001,20.75212]
[1778429008866,32.36,81412.93,0.0,0.17141,0.0001,20.75212]
[1778429009438,32.36,81413.17,0.0,0.17143,0.0001,20.75361]
[1778429010468,32.36,81413.17,0.0,0.17143,0.0001,20.75361]
[1778429010529,32.36,81412.8,0.0,0.17138,0.0001,20.7504]
[1778429010701,32.36,81412.8,0.0,0.17138,0.0001,20.7504]
[1778429011453,32.36,81412.8,0.0,0.17136,0.0001,20.74627]
[1778429012098,32.36,81412.8,0.0,0.17136,0.0001,20.74627]
[1778429012459,32.36,81413.0,0.0,0.17137,0.0001,20.74749]
[1778429012608,32.36,81413.0,0.0,0.17137,0.0001,20.74749]
[1778429012615,32.36,81413.0,0.0,0.17137,0.0001,20.74749]
[1778429013467,32.36,81413.84,0.0,0.17145,0.0001,20.75364]
[1778429017741,32.35,81415.48,0.0,0.17159,0.0001,20.76504]
[1778429018395,32.35,81415.48,0.0,0.17159,0.0001,20.76504]
[1778429018751,32.35,81416.74,0.0,0.17171,0.0001,20.77446]
[1778429019509,32.35,81413.25,0.0,0.17137,0.0001,20.74729]
[1778429024544,32.35,81406.17,0.0,0.17067,0.0001,20.69157]
[1778429029579,32.35,81408.95,0.0,0.17092,0.0001,20.71177]
[1778429033105,32.35,81408.95,0.0,0.17091,0.0001,20.71098]
[1778429039240,32.34,81409.62,0.0,0.17096,0.0001,20.71433]
[1778429045051,32.34,81406.63,0.0,0.17064,0.0001,20.68908]
[1778429050726,32.34,81403.61,0.0,0.17032,0.0001,20.66349]
[1778429055761,32.33,81398.17,0.0,0.16978,0.0001,20.62001]
[1778429061214,32.33,81397.39,0.0,0.16969,0.0001,20.61292]
[1778429066280,32.33,81398.88,0.0,0.16981,0.0001,20.62297]
[1778429072053,32.33,81394.26,0.0,0.16932,0.0001,20.58169]
[1778429075624,32.33,81394.26,0.0,0.16932,0.0001,20.58121]
[1778429076510,32.33,81394.26,0.0,0.16932,0.0001,20.58121]
[1778429076543,32.33,81394.26,0.0,0.16932,0.0001,20.58121]
[1778429076625,32.33,81394.26,0.0,0.16932,0.0001,20.58121]
[1778429076611,32.33,81391.66,0.0,0.16906,0.0001,20.56035]
[1778429076914,32.33,81391.66,0.0,0.16906,0.0001,20.56035]
[1778429077714,32.33,81391.66,0.0,0.16906,0.0001,20.56035]
[1778429078582,32.32,81384.96,0.0,0.16841,0.0001,20.50811]
[1778429081359,32.32,81383.03,0.0,0.16823,0.0001,20.493]
[1778429081431,32.32,81383.03,0.0,0.16823,0.0001,20.493]
[1778429081479,32.32,81382.94,0.0,0.16821,0.0001,20.49198]
[1778429082409,32.32,81382.94,0.0,0.16821,0.0001,20.49198]
[1778429082612,32.32,81375.09,0.0,0.16746,0.0001,20.43117]
[1778429087993,32.32,81378.53,0.0,0.16778,0.0001,20.45721]
[1778429092997,32.32,81380.97,0.0,0.16801,0.0001,20.47569]
[1778429097779,32.32,81385.8,0.0,0.16846,0.0001,20.51234]
[1778429098619,32.32,81399.92,0.0,0.16981,0.0001,20.62121]
[1778429101426,32.32,81409.94,0.0,0.17077,0.0001,20.69803]
[1778429107439,32.32,81410.92,0.0,0.17085,0.0001,20.70445]
[1778429108430,32.32,81412.32,0.0,0.17098,0.0001,20.71469]
[1778429108659,32.32,81412.32,0.0,0.17098,0.0001,20.71469]
[1778429108500,32.32,81410.92,0.0,0.17084,0.0001,20.70359]
[1778429109641,32.32,81409.83,0.0,0.17073,0.0001,20.69492]
[1778429110001,32.32,81409.83,0.0,0.17073,0.0001,20.69492]
[1778429110148,32.32,81409.83,0.0,0.17073,0.0001,20.69492]
[1778429115442,32.31,81408.81,0.0,0.17062,0.0001,20.686]
[1778429120795,32.31,81395.76,0.0,0.16935,0.0001,20.58367]
[1778429125841,32.31,81393.73,0.0,0.16914,0.0001,20.567]
[1778429127648,32.31,81391.05,0.0,0.16888,0.0001,20.54609]
[1778429127657,32.31,81388.99,0.0,0.16868,0.0001,20.52984]
[1778429128210,32.31,81388.99,0.0,0.16868,0.0001,20.52984]
[1778429128276,32.31,81388.99,0.0,0.16868,0.0001,20.52984]
[1778429129869,32.31,81388.98,0.0,0.16868,0.0001,20.52963]
[1778429129999,32.31,81388.98,0.0,0.16868,0.0001,20.52963]
[1778429132778,32.31,81389.92,0.0,0.16873,0.0001,20.5325]
[1778429133540,32.31,81389.92,0.0,0.16873,0.0001,20.5325]
[1778429134109,32.31,81389.91,0.0,0.16873,0.0001,20.5323]
[1778429134318,32.31,81389.91,0.0,0.16873,0.0001,20.5323]
[1778429134765,32.31,81389.91,0.0,0.16873,0.0001,20.5323]
[1778429140040,32.31,81387.97,0.0,0.16854,0.0001,20.51677]
[1778429140405,32.31,81387.97,0.0,0.16854,0.0001,20.51677]
[1778429140659,32.31,81378.7,0.0,0.16765,0.0001,20.44492]
[1778429144388,32.31,81368.74,0.0,0.1667,9e-05,20.36767]
[1778429149423,32.31,81365.75,0.0,0.16642,9e-05,20.34438]
[1778429150389,32.31,81365.75,0.0,0.16642,9e-05,20.34438]
[1778429150476,32.31,81365.75,0.0,0.16642,9e-05,20.34438]
[1778429150575,32.31,81359.44,0.0,0.16582,9e-05,20.29554]
[1778429151089,32.31,81359.44,0.0,0.16582,9e-05,20.29554]
[1778429151176,32.31,81359.44,0.0,0.16582,9e-05,20.29554]
[1778429151437,32.31,81358.72,0.0,0.16575,9e-05,20.28997]
[1778429155236,32.3,81351.4,0.0,0.16506,9e-05,20.23313]
[1778429155349,32.3,81351.4,0.0,0.16506,9e-05,20.23313]
[1778429161507,32.31,81360.7,0.0,0.16594,9e-05,20.30535]
[1778429166542,32.31,81365.33,0.0,0.16638,9e-05,20.34149]
[1778429171721,32.31,81373.29,0.0,0.16714,0.0001,20.40311]
[1778429172038,32.31,81374.24,0.0,0.16723,0.0001,20.41043]
[1778429172843,32.31,81374.41,0.0,0.16724,0.0001,20.41172]
[1778429173202,32.31,81374.41,0.0,0.16724,0.0001,20.41172]
[1778429173536,32.31,81374.41,0.0,0.16724,0.0001,20.41172]
[1778429174076,32.31,81380.55,0.0,0.16783,0.0001,20.45913]
[1778429174102,32.31,81380.55,0.0,0.16783,0.0001,20.45913]
[1778429174416,32.31,81380.55,0.0,0.16783,0.0001,20.45913]
[1778429174599,32.31,81380.55,0.0,0.16783,0.0001,20.45905]
[1778429178001,32.31,81382.62,0.0,0.16802,0.0001,20.4748]
[1778429178625,32.31,81383.02,0.0,0.16806,0.0001,20.4778]
[1778429180488,32.31,81383.02,0.0,0.16806,0.0001,20.4778]
[1778429185675,32.3,81381.46,0.0,0.1679,0.0001,20.46519]
[1778429185973,32.3,81381.46,0.0,0.1679,0.0001,20.46519]
[1778429186232,32.3,81381.46,0.0,0.1679,0.0001,20.46519]
[1778429186568,32.3,81381.46,0.0,0.1679,0.0001,20.46519]
[1778429191801,32.3,81389.0,0.0,0.16859,0.0001,20.51905]
[1778429196239,32.3,81387.3,0.0,0.16842,0.0001,20.50528]
[1778429196752,32.3,81387.92,0.0,0.16848,0.0001,20.50996]
[1778429198766,32.3,81398.15,0.0,0.16945,0.0001,20.58877]
[1778429203801,32.3,81400.2,0.0,0.16964,0.0001,20.60407]
[1778429207175,32.3,81399.67,0.0,0.16959,0.0001,20.59974]
[1778429207276,32.3,81408.38,0.0,0.17042,0.0001,20.66687]
[1778429212495,32.3,81417.12,0.0,0.17125,0.0001,20.73317]
[1778429215308,32.3,81417.39,0.0,0.17127,0.0001,20.73498]
[1778429215409,32.3,81418.56,0.0,0.17138,0.0001,20.74349]
[1778429220919,32.29,81417.17,0.0,0.17122,0.0001,20.73125]
[1778429226483,32.29,81416.93,0.0,0.17119,0.0001,20.72852]
[1778429231962,32.29,81410.44,0.0,0.17055,0.0001,20.67727]
[1778429236164,32.29,81399.68,0.0,0.16951,0.0001,20.59374]
[1778429242267,32.29,81395.78,0.0,0.16914,0.0001,20.56354]
[1778429243977,32.29,81395.14,0.0,0.16908,0.0001,20.55858]
[1778429244081,32.29,81395.14,0.0,0.16908,0.0001,20.55857]
[1778429249123,32.29,81394.32,0.0,0.16899,0.0001,20.55189]
[1778429250234,32.29,81394.32,0.0,0.16899,0.0001,20.55189]
[1778429250312,32.29,81394.32,0.0,0.16899,0.0001,20.55189]
[1778429250344,32.29,81394.32,0.0,0.16899,0.0001,20.55189]
[1778429253924,32.29,81393.57,0.0,0.16889,0.0001,20.54207]
[1778429258972,32.29,81391.93,0.0,0.16874,0.0001,20.52925]
[1778429267444,32.29,81390.64,0.0,0.16861,0.0001,20.51915]
[1778429268376,32.29,81390.64,0.0,0.16861,0.0001,20.51909]
[1778429271468,32.29,81391.72,0.0,0.16871,0.0001,20.52742]
[1778429274788,32.29,81401.0,0.0,0.1696,0.0001,20.59873]
[1778429275609,32.29,81401.0,0.0,0.1696,0.0001,20.59873]
[1778429275834,32.29,81401.65,0.0,0.16966,0.0001,20.60364]
[1778429277764,32.29,81411.32,0.0,0.17058,0.0001,20.67811]
[1778429282774,32.29,81410.64,0.0,0.17051,0.0001,20.67189]
[1778429286342,32.28,81406.52,0.0,0.1701,0.0001,20.63924]
[1778429286918,32.28,81406.52,0.0,0.1701,0.0001,20.63924]
[1778429287384,32.28,81403.99,0.0,0.16985,0.0001,20.61949]
[1778429292417,32.28,81398.58,0.0,0.16932,0.0001,20.57682]
[1778429295851,32.28,81398.0,0.0,0.16926,0.0001,20.57207]
[1778429301482,32.28,81396.45,0.0,0.1691,0.0001,20.55918]
[1778429306522,32.28,81394.91,0.0,0.16895,0.0001,20.54663]
[1778429311552,32.28,81395.37,0.0,0.16896,0.0001,20.5458]
[1778429316587,32.28,81395.87,0.0,0.169,0.0001,20.54908]
[1778429321622,32.28,81393.13,0.0,0.16873,0.0001,20.52738]
[1778429326656,32.28,81395.07,0.0,0.16891,0.0001,20.54177]
[1778429331538,32.27,81394.69,0.0,0.16887,0.0001,20.53819]
[1778429335293,32.27,81399.55,0.0,0.16932,0.0001,20.57505]
[1778429338934,32.27,81409.37,0.0,0.17026,0.0001,20.65022]
[1778429339633,32.27,81409.37,0.0,0.17026,0.0001,20.65022]
[1778429339836,32.27,81411.39,0.0,0.17045,0.0001,20.66562]
[1778429342830,32.27,81421.13,0.0,0.17138,0.0001,20.74015]
[1778429347849,32.27,81426.33,0.0,0.17186,0.0001,20.7791]
[1778429350908,32.27,81427.89,0.0,0.172,0.0001,20.7902]
[1778429356455,32.26,81434.02,0.0,0.17257,0.0001,20.83548]
[1778429365404,32.26,81430.87,0.0,0.17223,0.0001,20.80816]
[1778429367437,32.26,81430.87,0.0,0.17222,0.0001,20.80742]
[1778429367439,32.26,81430.87,0.0,0.17222,0.0001,20.80742]
[1778429367945,32.26,81429.2,0.0,0.17204,0.0001,20.79375]
[1778429369049,32.26,81429.2,0.0,0.17204,0.0001,20.79375]
[1778429370630,32.25,81436.03,0.0,0.1727,0.0001,20.84593]
[1778429370649,32.25,81436.03,0.0,0.1727,0.0001,20.84593]
[1778429371086,32.25,81436.03,0.0,0.1727,0.0001,20.84593]
[1778429371484,32.25,81436.03,0.0,0.1727,0.0001,20.84593]
[1778429371497,32.25,81436.03,0.0,0.1727,0.0001,20.84593]
[1778429371504,32.25,81436.03,0.0,0.1727,0.0001,20.84593]
[1778429371929,32.25,81434.64,0.0,0.17254,0.0001,20.83104]
[1778429374767,32.25,81441.91,0.0,0.17323,0.0001,20.88663]
[1778429374839,32.25,81441.91,0.0,0.17323,0.0001,20.88663]
[1778429375170,32.25,81448.28,0.0,0.17385,0.0001,20.93508]
[1778429375865,32.25,81445.56,0.0,0.17357,0.0001,20.91364]
[1778429380894,32.25,81448.98,0.0,0.17389,0.0001,20.9385]
[1778429385914,32.25,81453.55,0.0,0.17431,0.0001,20.9719]
[1778429390935,32.24,81455.11,0.0,0.17444,0.0001,20.98203]
[1778429396142,32.24,81463.62,0.0,0.17524,0.0001,21.04583]
[1778429401178,32.24,81465.63,0.0,0.17542,0.0001,21.06003]
[1778429405837,32.23,81467.68,0.0,0.17561,0.0001,21.07484]
[1778429411250,32.23,81466.35,0.0,0.17546,0.0001,21.06313]
[1778429416284,32.23,81469.68,0.0,0.17578,0.0001,21.08783]
[1778429421320,32.23,81471.27,0.0,0.17592,0.0001,21.09887]
[1778429428369,32.23,81472.88,0.0,0.17605,0.0001,21.10959]
[1778429433911,32.22,81473.73,0.0,0.17613,0.0001,21.11568]
[1778429438987,32.22,81477.07,0.0,0.17641,0.0001,21.136]
[1778429444040,32.22,81478.26,0.0,0.17651,0.0001,21.14349]
[1778429450523,32.22,81479.64,0.0,0.17662,0.0001,21.1523]
[1778429456371,32.21,81481.8,0.0,0.17682,0.0001,21.16799]
[1778429461601,32.21,81484.92,0.0,0.1771,0.0001,21.19036]
[1778429466636,32.21,81486.71,0.0,0.17726,0.0001,21.2029]
[1778429469732,32.21,81493.42,0.0,0.17792,0.0001,21.25425]
[1778429469753,32.21,81493.42,0.0,0.17792,0.0001,21.25425]
[1778429469798,32.21,81493.42,0.0,0.17792,0.0001,21.25425]
[1778429469822,32.21,81498.98,0.0,0.17847,0.0001,21.29693]
[1778429471864,32.21,81499.51,0.0,0.17852,0.0001,21.30069]
[1778429471954,32.21,81499.49,0.0,0.1785,0.0001,21.29983]
[1778429473714,32.21,81499.49,0.0,0.1785,0.0001,21.29983]
[1778429473740,32.2,81499.18,0.0,0.17847,0.0001,21.29708]
[1778429479728,32.2,81505.97,0.0,0.17912,0.0001,21.34783]
[1778429485007,32.2,81506.95,0.0,0.1792,0.0001,21.35429]
[1778429486951,32.2,81507.1,0.0,0.17922,0.0001,21.35526]
[1778429493827,32.2,81510.88,0.0,0.17955,0.0001,21.37922]
[1778429498861,32.19,81513.77,0.0,0.17982,0.0001,21.40019]
[1778429503896,32.19,81512.77,0.0,0.1797,0.0001,21.39126]
[1778429509324,32.19,81511.55,0.0,0.17958,0.0001,21.38132]
[1778429511884,32.19,81511.3,0.0,0.17953,0.0001,21.37809]
[1778429512745,32.19,81510.82,0.0,0.17948,0.0001,21.37412]
[1778429515394,32.19,81510.17,0.0,0.17941,0.0001,21.36882]
[1778429521023,32.19,81507.37,0.0,0.17911,0.0001,21.34526]
[1778429523453,32.18,81503.63,0.0,0.17873,0.0001,21.31556]
[1778429528308,32.18,81501.89,0.0,0.17854,0.0001,21.30083]
[1778429533288,32.18,81500.5,0.0,0.17838,0.0001,21.28881]
[1778429539536,32.18,81499.25,0.0,0.17824,0.0001,21.27786]
[1778429542088,32.18,81499.25,0.0,0.17824,0.0001,21.2776]
[1778429546239,32.17,81494.13,0.0,0.17771,0.0001,21.23633]
[1778429548320,32.17,81493.42,0.0,0.17763,0.0001,21.23062]
[1778429554256,32.17,81494.76,0.0,0.17772,0.0001,21.23587]
[1778429556533,32.17,81494.9,0.0,0.17774,0.0001,21.23678]
[1778429562312,32.17,81499.05,0.0,0.17813,0.0001,21.26757]
[1778429566202,32.17,81496.81,0.0,0.1779,0.0001,21.24991]
[1778429566240,32.17,81496.81,0.0,0.1779,0.0001,21.24991]
[1778429566361,32.17,81496.98,0.0,0.17792,0.0001,21.25105]
[1778429566427,32.17,81496.98,0.0,0.17792,0.0001,21.25105]
[1778429566904,32.17,81490.2,0.0,0.17724,0.0001,21.19842]
[1778429567832,32.17,81490.2,0.0,0.17724,0.0001,21.19842]
[1778429569632,32.17,81482.49,0.0,0.17648,0.0001,21.13834]
[1778429570899,32.17,81481.9,0.0,0.17642,0.0001,21.13363]
[1778429576411,32.17,81479.46,0.0,0.17617,0.0001,21.11398]
[1778429581445,32.16,81479.18,0.0,0.17613,0.0001,21.1113]
[1778429586482,32.16,81475.94,0.0,0.17581,0.0001,21.08582]
[1778429587383,32.16,81475.94,0.0,0.17581,0.0001,21.08582]
[1778429588933,32.16,81475.12,0.0,0.17572,0.0001,21.07941]
[1778429594537,32.16,81469.25,0.0,0.17515,0.0001,21.03383]
[1778429599573,32.16,81469.65,0.0,0.17519,0.0001,21.03698]
[1778429604608,32.16,81470.7,0.0,0.17529,0.0001,21.0452]
[1778429606492,32.16,81471.41,0.0,0.17536,0.0001,21.05073]
[1778429610335,32.16,81470.58,0.0,0.17528,0.0001,21.04448]
[1778429610650,32.16,81471.24,0.0,0.17535,0.0001,21.04965]
[1778429613806,32.16,81464.67,0.0,0.17468,0.0001,20.99521]
[1778429613935,32.16,81464.67,0.0,0.17468,0.0001,20.99521]
[1778429614017,32.16,81463.83,0.0,0.1746,0.0001,20.98884]
[1778429615930,32.16,81462.66,0.0,0.17449,0.0001,20.97977]
[1778429615978,32.16,81462.66,0.0,0.17449,0.0001,20.97977]
[1778429619507,32.17,81462.38,0.0,0.17447,0.0001,20.97823]
[1778429619713,32.17,81462.38,0.0,0.17447,0.0001,20.97839]
[1778429625114,32.17,81453.47,0.0,0.1736,0.0001,20.9097]
[1778429630223,32.17,81450.48,0.0,0.1733,0.0001,20.88624]
[1778429630313,32.17,81451.14,0.0,0.17337,0.0001,20.89112]
[1778429631003,32.17,81451.14,0.0,0.17337,0.0001,20.89112]
[1778429631007,32.17,81451.14,0.0,0.17337,0.0001,20.89112]
[1778429631028,32.17,81457.19,0.0,0.17396,0.0001,20.9379]
[1778429636068,32.16,81452.89,0.0,0.17352,0.0001,20.90373]
[1778429641867,32.16,81452.17,0.0,0.17345,0.0001,20.89746]
[1778429646902,32.16,81456.6,0.0,0.17387,0.0001,20.93112]
[1778429651939,32.16,81455.78,0.0,0.17378,0.0001,20.92389]
[1778429655858,32.16,81457.76,0.0,0.17396,0.0001,20.93872]
[1778429656208,32.16,81461.43,0.0,0.17432,0.0001,20.96672]
[1778429661223,32.16,81455.47,0.0,0.17372,0.0001,20.91936]
[1778429661400,32.16,81454.49,0.0,0.17362,0.0001,20.91144]
[1778429662013,32.16,81454.49,0.0,0.17362,0.0001,20.91144]
[1778429662889,32.16,81454.49,0.0,0.17362,0.0001,20.91144]
[1778429663020,32.16,81453.64,0.0,0.17353,0.0001,20.90456]
[1778429663375,32.16,81453.64,0.0,0.17353,0.0001,20.90456]
[1778429664027,32.16,81452.66,0.0,0.17343,0.0001,20.89668]
[1778429669062,32.15,81453.79,0.0,0.17352,0.0001,20.90387]
[1778429674096,32.15,81456.64,0.0,0.17376,0.0001,20.92095]
[1778429679127,32.15,81455.98,0.0,0.17369,0.0001,20.91498]
[1778429684168,32.15,81451.76,0.0,0.17326,0.0001,20.88122]
[1778429689202,32.15,81451.76,0.0,0.17325,0.0001,20.88045]
[1778429694237,32.14,81453.16,0.0,0.17338,0.0001,20.89043]
[1778429696264,32.14,81456.2,0.0,0.17367,0.0001,20.9138]
[1778429696294,32.14,81465.65,0.0,0.17459,0.0001,20.98679]
[1778429697198,32.14,81465.65,0.0,0.17459,0.0001,20.98679]
[1778429697205,32.14,81465.65,0.0,0.17459,0.0001,20.98679]
[1778429700283,32.14,81482.0,0.0,0.17619,0.0001,21.1127]
[1778429700335,32.14,81482.0,0.0,0.17619,0.0001,21.1127]
[1778429701287,32.14,81482.0,0.0,0.17619,0.0001,21.11248]
[1778429706560,32.14,81487.3,0.0,0.17669,0.0001,21.15203]
[1778429712432,32.14,81487.77,0.0,0.17672,0.0001,21.15413]
[1778429712675,32.14,81484.95,0.0,0.17644,0.0001,21.13197]
[1778429714073,32.14,81484.95,0.0,0.17644,0.0001,21.13197]
[1778429714131,32.14,81478.63,0.0,0.17581,0.0001,21.08251]
[1778429722433,32.13,81470.4,0.0,0.17498,0.0001,21.01771]
[1778429729482,32.13,81462.02,0.0,0.17414,0.0001,20.95098]
[1778429734517,32.13,81458.33,0.0,0.17373,0.0001,20.91692]
[1778429739552,32.13,81451.69,0.0,0.17306,0.0001,20.86386]
[1778429740838,32.13,81451.69,0.0,0.17306,0.0001,20.86386]
[1778429742162,32.13,81446.4,0.0,0.17254,0.0001,20.82249]
[1778429742247,32.13,81446.4,0.0,0.17254,0.0001,20.82249]
[1778429742324,32.12,81445.86,0.0,0.17248,0.0001,20.81774]
[1778429744278,32.12,81435.05,0.0,0.17142,0.0001,20.73339]
[1778429745076,32.12,81435.05,0.0,0.17142,0.0001,20.73339]
[1778429750383,32.12,81433.73,0.0,0.17129,0.0001,20.72266]
[1778429756913,32.12,81429.47,0.0,0.17086,0.0001,20.68831]
[1778429762713,32.12,81428.7,0.0,0.17077,0.0001,20.68155]
[1778429767748,32.12,81425.22,0.0,0.17043,0.0001,20.65404]
[1778429772783,32.12,81428.52,0.0,0.17074,0.0001,20.67923]
[1778429777091,32.12,81427.97,0.0,0.17069,0.0001,20.67462]
[1778429777231,32.12,81427.97,0.0,0.17069,0.0001,20.67462]
[1778429777300,32.12,81427.29,0.0,0.17062,0.0001,20.66915]
[1778429778045,32.12,81427.29,0.0,0.17062,0.0001,20.66915]
[1778429778082,32.12,81416.5,0.0,0.16957,0.0001,20.5853]
[1778429779298,32.12,81416.5,0.0,0.16957,0.0001,20.5853]
[1778429779360,32.12,81408.88,0.0,0.16883,0.0001,20.52558]
[1778429780842,32.12,81418.76,0.0,0.16979,0.0001,20.60226]
[1778429787123,32.11,81418.4,0.0,0.16974,0.0001,20.59869]
[1778429795944,32.11,81418.23,0.0,0.16969,0.0001,20.59316]
[1778429800979,32.11,81417.12,0.0,0.16958,0.0001,20.58431]
[1778429806013,32.11,81418.98,0.0,0.16976,0.0001,20.59854]
[1778429811049,32.11,81418.56,0.0,0.16972,0.0001,20.59496]
[1778429816372,32.11,81415.58,0.0,0.16943,0.0001,20.5716]
[1778429827404,32.11,81411.0,0.0,0.16897,0.0001,20.53459]
[1778429833206,32.11,81411.7,0.0,0.16902,0.0001,20.53903]
[1778429837369,32.11,81401.4,0.0,0.16802,0.0001,20.45804]
[1778429839027,32.11,81401.29,0.0,0.16801,0.0001,20.45701]
[1778429839245,32.11,81401.32,0.0,0.16801,0.0001,20.45708]
[1778429845288,32.1,81401.22,0.0,0.16798,0.0001,20.4553]
[1778429849852,32.1,81399.43,0.0,0.16781,0.0001,20.44076]
[1778429850646,32.1,81398.76,0.0,0.16774,0.0001,20.43541]
[1778429851329,32.1,81391.77,0.0,0.16704,0.0001,20.37715]
[1778429851526,32.1,81391.77,0.0,0.16704,0.0001,20.37715]
[1778429851554,32.1,81391.77,0.0,0.16704,0.0001,20.37715]
[1778429852868,32.1,81384.52,0.0,0.16635,0.0001,20.32075]
[1778429852898,32.1,81384.52,0.0,0.16635,0.0001,20.32075]
[1778429853005,32.1,81384.52,0.0,0.16635,0.0001,20.32075]
[1778429853052,32.1,81384.52,0.0,0.16635,0.0001,20.32075]
[1778429853402,32.1,81384.52,0.0,0.16635,0.0001,20.32075]
[1778429853434,32.1,81384.52,0.0,0.16635,0.0001,20.32075]
[1778429853460,32.1,81382.07,0.0,0.16612,0.0001,20.30171]
[1778429853468,32.1,81382.07,0.0,0.16612,0.0001,20.30171]
[1778429854029,32.1,81382.07,0.0,0.16612,0.0001,20.30171]
[1778429854061,32.1,81382.07,0.0,0.16612,0.0001,20.30171]
[1778429854607,32.1,81381.04,0.0,0.16602,0.0001,20.29372]
[1778429855055,32.1,81381.04,0.0,0.16602,0.0001,20.29372]
[1778429855068,32.1,81381.04,0.0,0.16602,0.0001,20.29372]
[1778429855357,32.1,81379.52,0.0,0.16588,0.0001,20.28194]
[1778429857422,32.1,81374.56,0.0,0.1654,0.0001,20.24342]
[1778429857960,32.1,81372.78,0.0,0.16524,0.0001,20.22966]
[1778429858378,32.1,81372.78,0.0,0.16524,0.0001,20.22974]
[1778429859858,32.1,81368.52,0.0,0.16483,9e-05,20.19672]
[1778429860187,32.1,81368.52,0.0,0.16483,9e-05,20.19672]
[1778429861616,32.1,81362.47,0.0,0.16426,9e-05,20.14999]
[1778429863362,32.11,81360.04,0.0,0.16404,9e-05,20.1313]
[1778429864852,32.11,81357.52,0.0,0.1638,9e-05,20.11192]
[1778429867407,32.11,81349.48,0.0,0.16304,9e-05,20.04946]
[1778429872476,32.11,81345.41,0.0,0.16267,9e-05,20.01837]
[1778429877760,32.11,81344.26,0.0,0.16257,9e-05,20.00993]
[1778429882766,32.11,81343.74,0.0,0.16252,9e-05,20.00646]
[1778429888105,32.11,81351.06,0.0,0.16322,9e-05,20.06409]
[1778429888422,32.11,81351.71,0.0,0.16329,9e-05,20.06967]
[1778429889678,32.11,81347.71,0.0,0.16292,9e-05,20.03888]
[1778429890398,32.11,81346.1,0.0,0.16277,9e-05,20.0267]
[1778429891924,32.11,81344.12,0.0,0.16259,9e-05,20.01166]
[1778429892057,32.11,81343.86,0.0,0.16256,9e-05,20.00964]
[1778429893128,32.11,81343.86,0.0,0.16256,9e-05,20.00964]
[1778429893175,32.11,81343.86,0.0,0.16256,9e-05,20.00964]
[1778429893221,32.11,81343.81,0.0,0.16256,9e-05,20.00962]
[1778429894264,32.11,81343.81,0.0,0.16256,9e-05,20.00962]
[1778429895151,32.11,81342.02,0.0,0.1624,9e-05,19.99615]
[1778429896093,32.11,81338.29,0.0,0.16205,9e-05,19.96713]
[1778429896171,32.11,81338.29,0.0,0.16205,9e-05,19.96713]
[1778429896310,32.11,81338.29,0.0,0.16205,9e-05,19.96713]
[1778429901742,32.11,81339.45,0.0,0.16217,9e-05,19.97685]
[1778429902390,32.11,81339.45,0.0,0.16217,9e-05,19.97685]
[1778429904858,32.11,81337.89,0.0,0.16203,9e-05,19.96506]
[1778429908209,32.12,81341.49,0.0,0.16237,9e-05,19.99352]
[1778429908289,32.12,81341.92,0.0,0.16241,9e-05,19.99707]
[1778429912567,32.12,81343.84,0.0,0.16259,9e-05,20.00989]
[1778429913770,32.12,81343.84,0.0,0.16259,9e-05,20.01007]
[1778429919446,32.12,81344.61,0.0,0.16267,9e-05,20.01647]
[1778429925293,32.12,81338.93,0.0,0.16215,9e-05,19.97301]
[1778429931638,32.12,81337.01,0.0,0.16198,9e-05,19.95906]
[1778429933062,32.12,81337.18,0.0,0.162,9e-05,19.96071]
[1778429933077,32.12,81346.6,0.0,0.16289,9e-05,20.03422]
[1778429938187,32.12,81347.9,0.0,0.16301,9e-05,20.04469]
[1778429941411,32.12,81347.9,0.0,0.16301,9e-05,20.04476]
[1778429941428,32.12,81347.9,0.0,0.16301,9e-05,20.04476]
[1778429941506,32.12,81347.96,0.0,0.16302,9e-05,20.04541]
[1778429942150,32.12,81347.96,0.0,0.16302,9e-05,20.04541]
[1778429943555,32.13,81359.32,0.0,0.1641,9e-05,20.13433]
[1778429945224,32.13,81359.3,0.0,0.1641,9e-05,20.13437]
[1778429950243,32.13,81354.05,0.0,0.16362,9e-05,20.09456]
[1778429952472,32.13,81353.94,0.0,0.16361,9e-05,20.09413]
[1778429952490,32.13,81353.94,0.0,0.16361,9e-05,20.09413]
[1778429952476,32.13,81354.43,0.0,0.16366,9e-05,20.09815]
[1778429952594,32.13,81354.43,0.0,0.16366,9e-05,20.09815]
[1778429953007,32.13,81354.43,0.0,0.16366,9e-05,20.09815]
[1778429953209,32.13,81354.43,0.0,0.16366,9e-05,20.09815]
[1778429953257,32.13,81364.04,0.0,0.16457,9e-05,20.17287]
[1778429957074,32.13,81373.63,0.0,0.16549,0.0001,20.24792]
[1778429962107,32.13,81376.28,0.0,0.16575,0.0001,20.26928]
[1778429967144,32.13,81376.82,0.0,0.16581,0.0001,20.27401]
[1778429972177,32.13,81376.35,0.0,0.16574,0.0001,20.26687]
[1778429977265,32.13,81379.38,0.0,0.16604,0.0001,20.29066]
[1778429977386,32.13,81379.38,0.0,0.16604,0.0001,20.29066]
[1778429977513,32.13,81377.59,0.0,0.16587,0.0001,20.27684]
[1778429979574,32.13,81373.59,0.0,0.16549,0.0001,20.24582]
[1778429980111,32.13,81369.83,0.0,0.16513,9e-05,20.21671]
[1778429982912,32.13,81362.57,0.0,0.16445,9e-05,20.16058]
[1778429988550,32.14,81354.75,0.0,0.16373,9e-05,20.10137]
[1778429994341,32.14,81348.93,0.0,0.16319,9e-05,20.05735]
[1778429998784,32.14,81347.36,0.0,0.16306,9e-05,20.04652]
[1778429999376,32.14,81346.84,0.0,0.16302,9e-05,20.04275]
[1778430000095,32.14,81346.84,0.0,0.16302,9e-05,20.04275]
[1778430000121,32.14,81346.84,0.0,0.16302,9e-05,20.04275]
[1778430000599,32.14,81346.84,0.0,0.16302,9e-05,20.04275]
[1778430001501,32.14,81345.83,0.0,0.16292,9e-05,20.0349]
[1778430001578,32.14,81344.42,0.0,0.1628,9e-05,20.02452]
[1778430001822,32.14,81344.42,0.0,0.1628,9e-05,20.02452]
[1778430002657,32.14,81350.5,0.0,0.16337,9e-05,20.07207]
[1778430002682,32.14,81350.5,0.0,0.16337,9e-05,20.07207]
[1778430003404,32.14,81350.5,0.0,0.16338,9e-05,20.07231]
[1778430004696,32.14,81351.88,0.0,0.16351,9e-05,20.08303]
[1778430004709,32.14,81351.88,0.0,0.16351,9e-05,20.08303]
[1778430007067,32.14,81347.52,0.0,0.1631,9e-05,20.04989]
[1778430009859,32.14,81347.51,0.0,0.16311,9e-05,20.05061]
[1778430011822,32.14,81354.24,0.0,0.16375,9e-05,20.10318]
[1778430012054,32.14,81354.24,0.0,0.16375,9e-05,20.10318]
[1778430012467,32.15,81361.17,0.0,0.16441,9e-05,20.15743]
[1778430017502,32.15,81365.44,0.0,0.16482,9e-05,20.19125]
[1778430017826,32.15,81365.44,0.0,0.16482,9e-05,20.19125]
[1778430018508,32.15,81365.65,0.0,0.16484,9e-05,20.19296]
[1778430021055,32.15,81366.06,0.0,0.16488,9e-05,20.19629]
[1778430021066,32.15,81366.99,0.0,0.16497,9e-05,20.20352]
[1778430025833,32.15,81366.99,0.0,0.16498,9e-05,20.20375]
[1778430026568,32.15,81370.22,0.0,0.16528,9e-05,20.22897]
[1778430029376,32.15,81372.14,0.0,0.16547,0.0001,20.24397]
[1778430029408,32.15,81372.14,0.0,0.16547,0.0001,20.24397]
[1778430029509,32.15,81372.14,0.0,0.16547,0.0001,20.24401]
[1778430029930,32.15,81372.14,0.0,0.16547,0.0001,20.24401]
[1778430029960,32.15,81372.14,0.0,0.16547,0.0001,20.24401]
[1778430030594,32.15,81372.14,0.0,0.16547,0.0001,20.24405]
[1778430035290,32.15,81380.86,0.0,0.16627,0.0001,20.30801]
[1778430036869,32.15,81379.14,0.0,0.16611,0.0001,20.29472]
[1778430036905,32.15,81380.44,0.0,0.16624,0.0001,20.30482]
[1778430037655,32.15,81380.44,0.0,0.16624,0.0001,20.30482]
[1778430037873,32.15,81380.44,0.0,0.16624,0.0001,20.30482]
[1778430041961,32.15,81385.61,0.0,0.16673,0.0001,20.34532]
[1778430042130,32.15,81385.61,0.0,0.16673,0.0001,20.34532]
[1778430042212,32.15,81377.18,0.0,0.16593,0.0001,20.27995]
[1778430043532,32.15,81377.18,0.0,0.16593,0.0001,20.27995]
[1778430048110,32.15,81371.53,0.0,0.1654,0.0001,20.23652]
[1778430048169,32.15,81371.53,0.0,0.1654,0.0001,20.23652]
[1778430052587,32.15,81365.59,0.0,0.16484,9e-05,20.19087]
[1778430057845,32.15,81361.52,0.0,0.16447,9e-05,20.16013]
[1778430059556,32.15,81360.35,0.0,0.16436,9e-05,20.1512]
[1778430061979,32.15,81360.35,0.0,0.16436,9e-05,20.15168]
[1778430064993,32.15,81358.66,0.0,0.16421,9e-05,20.13887]
[1778430068013,32.15,81358.72,0.0,0.16422,9e-05,20.13998]
[1778430068493,32.15,81358.72,0.0,0.16422,9e-05,20.13998]
[1778430077050,32.16,81353.21,0.0,0.16372,9e-05,20.09876]
[1778430081509,32.16,81348.96,0.0,0.16333,9e-05,20.06658]
[1778430081582,32.16,81350.83,0.0,0.16351,9e-05,20.08157]
[1778430082050,32.16,81350.83,0.0,0.16351,9e-05,20.08157]
[1778430082104,32.16,81344.52,0.0,0.16292,9e-05,20.03255]
[1778430083332,32.16,81344.52,0.0,0.16292,9e-05,20.03255]
[1778430083430,32.16,81340.84,0.0,0.16258,9e-05,20.00421]
[1778430084155,32.16,81340.84,0.0,0.16258,9e-05,20.00421]
[1778430084236,32.16,81340.87,0.0,0.16258,9e-05,20.00475]
[1778430089251,32.16,81338.58,0.0,0.16239,9e-05,19.98863]
[1778430091985,32.16,81334.11,0.0,0.16195,9e-05,19.95078]
[1778430092071,32.16,81334.28,0.0,0.16198,9e-05,19.95249]
[1778430094530,32.16,81331.59,0.0,0.16173,9e-05,19.93199]
[1778430094671,32.16,81331.59,0.0,0.16173,9e-05,19.93199]
[1778430100079,32.17,81326.09,0.0,0.16125,9e-05,19.89241]
[1778430100831,32.17,81326.09,0.0,0.16125,9e-05,19.89241]
[1778430107128,32.17,81332.2,0.0,0.16184,9e-05,19.94149]
[1778430108397,32.17,81332.2,0.0,0.16184,9e-05,19.94149]
[1778430108411,32.17,81332.2,0.0,0.16184,9e-05,19.94149]
[1778430108481,32.17,81329.54,0.0,0.1616,9e-05,19.92121]
[1778430110280,32.17,81328.97,0.0,0.16155,9e-05,19.91679]
[1778430115184,32.17,81323.7,0.0,0.16107,9e-05,19.87697]
[1778430115575,32.18,81321.35,0.0,0.16086,9e-05,19.85925]
[1778430119918,32.18,81323.3,0.0,0.16104,9e-05,19.87502]
[1778430125255,32.18,81335.08,0.0,0.16216,9e-05,19.96754]
[1778430131297,32.18,81333.91,0.0,0.16206,9e-05,19.95909]
[1778430136332,32.18,81341.93,0.0,0.16282,9e-05,20.02174]
[1778430141366,32.18,81336.35,0.0,0.16229,9e-05,19.97858]
[1778430146402,32.18,81335.3,0.0,0.1622,9e-05,19.9709]
[1778430151437,32.18,81335.78,0.0,0.16223,9e-05,19.97133]
[1778430155813,32.18,81336.52,0.0,0.1623,9e-05,19.97757]
[1778430156622,32.18,81336.52,0.0,0.1623,9e-05,19.97757]
[1778430163523,32.18,81336.48,0.0,0.16231,9e-05,19.97807]
[1778430168556,32.18,81337.64,0.0,0.16243,9e-05,19.98748]
[1778430173652,32.18,81337.66,0.0,0.16243,9e-05,19.98795]
[1778430174661,32.19,81337.12,0.0,0.16238,9e-05,19.98383]
[1778430174926,32.19,81336.17,0.0,0.16229,9e-05,19.97654]
[1778430178178,32.19,81332.08,0.0,0.16191,9e-05,19.9451]
[1778430180670,32.19,81331.88,0.0,0.1619,9e-05,19.94372]
[1778430185139,32.19,81337.57,0.0,0.16243,9e-05,19.98811]
[1778430190714,32.19,81326.28,0.0,0.16138,9e-05,19.90105]
[1778430191794,32.19,81326.28,0.0,0.16138,9e-05,19.90105]
[1778430192727,32.19,81326.12,0.0,0.16137,9e-05,19.90013]
[1778430197762,32.19,81327.58,0.0,0.16152,9e-05,19.91224]
[1778430202800,32.19,81325.8,0.0,0.16136,9e-05,19.89939]
[1778430208336,32.19,81329.73,0.0,0.16174,9e-05,19.93057]
[1778430213877,32.19,81328.59,0.0,0.16162,9e-05,19.91905]
[1778430218912,32.2,81325.48,0.0,0.16134,9e-05,19.89591]
[1778430223947,32.2,81326.11,0.0,0.16142,9e-05,19.90184]
[1778430227506,32.2,81326.34,0.0,0.16144,9e-05,19.90406]
[1778430229283,32.2,81313.05,0.0,0.16021,9e-05,19.80167]
[1778430231183,32.2,81312.55,0.0,0.16017,9e-05,19.79814]
[1778430231193,32.2,81312.55,0.0,0.16017,9e-05,19.79814]
[1778430231284,32.2,81312.88,0.0,0.16021,9e-05,19.80106]
[1778430237038,32.2,81314.29,0.0,0.16036,9e-05,19.81405]
[1778430243080,32.21,81313.92,0.0,0.16035,9e-05,19.81328]
[1778430249124,32.21,81313.47,0.0,0.16034,9e-05,19.81195]
[1778430252547,32.21,81313.81,0.0,0.16038,9e-05,19.81531]
[1778430256934,32.21,81307.17,0.0,0.15979,9e-05,19.7657]
[1778430258532,32.21,81308.84,0.0,0.15995,9e-05,19.77904]
[1778430258633,32.22,81309.73,0.0,0.16004,9e-05,19.78674]
[1778430264229,32.22,81310.62,0.0,0.16014,9e-05,19.79551]
[1778430265371,32.22,81310.62,0.0,0.16014,9e-05,19.79551]
[1778430265594,32.22,81310.62,0.0,0.16014,9e-05,19.79551]
[1778430270112,32.22,81302.88,0.0,0.15945,9e-05,19.73746]
[1778430271880,32.22,81301.4,0.0,0.15932,9e-05,19.72642]
[1778430272090,32.22,81301.4,0.0,0.1593,9e-05,19.72305]
[1778430275173,32.23,81306.3,0.0,0.15977,9e-05,19.76235]
[1778430280586,32.23,81308.56,0.0,0.16001,9e-05,19.78226]
[1778430281595,32.23,81308.56,0.0,0.16001,9e-05,19.78226]
[1778430284583,32.23,81304.27,0.0,0.15963,9e-05,19.75021]
[1778430284591,32.23,81304.27,0.0,0.15963,9e-05,19.75021]
[1778430284662,32.23,81304.72,0.0,0.15968,9e-05,19.75459]
[1778430290660,32.24,81307.06,0.0,0.15993,9e-05,19.77535]
[1778430296112,32.24,81307.91,0.0,0.16002,9e-05,19.7828]
[1778430296389,32.24,81307.91,0.0,0.16002,9e-05,19.7828]
[1778430296422,32.24,81307.91,0.0,0.16002,9e-05,19.7828]
[1778430299915,32.24,81305.07,0.0,0.15979,9e-05,19.76339]
[1778430299927,32.24,81305.07,0.0,0.15979,9e-05,19.76386]
[1778430300730,32.24,81300.61,0.0,0.15939,9e-05,19.72977]
[1778430301490,32.24,81300.61,0.0,0.15939,9e-05,19.72977]
[1778430301566,32.24,81300.61,0.0,0.15939,9e-05,19.72977]
[1778430301573,32.24,81300.61,0.0,0.15939,9e-05,19.72977]
[1778430301620,32.24,81300.61,0.0,0.15939,9e-05,19.72977]
[1778430301720,32.24,81300.99,0.0,0.15942,9e-05,19.73271]
[1778430302191,32.24,81300.99,0.0,0.15942,9e-05,19.73271]
[1778430302819,32.24,81300.99,0.0,0.15942,9e-05,19.73271]
[1778430305352,32.25,81295.58,0.0,0.15894,9e-05,19.69233]
[1778430305375,32.25,81295.58,0.0,0.15894,9e-05,19.69233]
[1778430305593,32.25,81295.58,0.0,0.15894,9e-05,19.69233]
[1778430305688,32.25,81294.13,0.0,0.15881,9e-05,19.68166]
[1778430310546,32.25,81292.71,0.0,0.1587,9e-05,19.67208]
[1778430310563,32.25,81292.71,0.0,0.1587,9e-05,19.67208]
[1778430311657,32.25,81291.9,0.0,0.15863,9e-05,19.66651]
[1778430311747,32.25,81291.9,0.0,0.15863,9e-05,19.66651]
[1778430311758,32.25,81291.9,0.0,0.15864,9e-05,19.66687]
[1778430317602,32.25,81288.68,0.0,0.15836,9e-05,19.6437]
[1778430318401,32.25,81288.68,0.0,0.15836,9e-05,19.6437]
[1778430318607,32.25,81286.25,0.0,0.15814,9e-05,19.62524]
[1778430319037,32.25,81286.25,0.0,0.15814,9e-05,19.62524]
[1778430319684,32.25,81286.25,0.0,0.15814,9e-05,19.62524]
[1778430322620,32.26,81280.79,0.0,0.15765,9e-05,19.58395]
[1778430327670,32.26,81263.59,0.0,0.15609,9e-05,19.45232]
[1778430332708,32.26,81262.34,0.0,0.15598,9e-05,19.44064]
[1778430337739,32.26,81263.74,0.0,0.15612,9e-05,19.45291]
[1778430340440,32.26,81263.17,0.0,0.15608,9e-05,19.44902]
[1778430346803,32.27,81253.75,0.0,0.15525,9e-05,19.37839]
[1778430351838,32.27,81257.61,0.0,0.15562,9e-05,19.40993]
[1778430358888,32.27,81257.4,0.0,0.15562,9e-05,19.41041]
[1778430363922,32.28,81260.57,0.0,0.15593,9e-05,19.43634]
[1778430364958,32.28,81260.57,0.0,0.15593,9e-05,19.43634]
[1778430365182,32.28,81264.48,0.0,0.15629,9e-05,19.467]
[1778430365938,32.28,81264.48,0.0,0.1563,9e-05,19.4674]
[1778430371232,32.28,81257.84,0.0,0.15572,9e-05,19.41822]
[1778430372118,32.28,81257.84,0.0,0.15572,9e-05,19.41822]
[1778430372126,32.28,81257.51,0.0,0.15569,9e-05,19.41615]
[1778430377240,32.28,81259.0,0.0,0.15585,9e-05,19.42952]
[1778430378509,32.29,81260.99,0.0,0.15604,9e-05,19.44537]
[1778430378609,32.29,81262.64,0.0,0.1562,9e-05,19.45862]
[1778430379236,32.29,81262.64,0.0,0.1562,9e-05,19.45862]
[1778430379299,32.29,81262.64,0.0,0.1562,9e-05,19.45862]
[1778430379337,32.29,81262.1,0.0,0.15615,9e-05,19.45507]
[1778430380082,32.29,81262.1,0.0,0.15615,9e-05,19.45507]
[1778430380168,32.29,81261.71,0.0,0.15613,9e-05,19.45268]
[1778430384217,32.29,81264.51,0.0,0.1564,9e-05,19.47615]
[1778430391374,32.3,81266.68,0.0,0.15664,9e-05,19.49373]
[1778430393742,32.3,81266.68,0.0,0.15664,9e-05,19.4943]
[1778430393765,32.3,81266.68,0.0,0.15664,9e-05,19.4943]
[1778430393839,32.3,81268.24,0.0,0.1568,9e-05,19.50748]
[1778430397822,32.3,81268.41,0.0,0.15683,9e-05,19.51046]
[1778430397924,32.3,81268.41,0.0,0.15684,9e-05,19.51101]
[1778430398990,32.3,81268.41,0.0,0.15684,9e-05,19.51101]
[1778430399650,32.3,81268.35,0.0,0.15684,9e-05,19.5111]
[1778430399720,32.3,81268.35,0.0,0.15684,9e-05,19.5111]
[1778430400014,32.3,81268.35,0.0,0.15684,9e-05,19.5111]
[1778430405033,32.31,81268.21,0.0,0.15687,9e-05,19.51295]
[1778430407647,32.31,81267.79,0.0,0.15684,9e-05,19.51043]
[1778430408599,32.31,81263.5,0.0,0.15645,9e-05,19.47768]
[1778430413603,32.31,81260.24,0.0,0.15617,9e-05,19.45412]
[1778430413695,32.31,81258.76,0.0,0.15604,9e-05,19.44311]
[1778430415667,32.32,81258.76,0.0,0.15605,9e-05,19.44356]
[1778430415758,32.32,81271.03,0.0,0.15718,9e-05,19.539]
[1778430416101,32.32,81271.03,0.0,0.15718,9e-05,19.539]
[1778430416111,32.32,81271.03,0.0,0.15718,9e-05,19.539]
[1778430416119,32.32,81271.03,0.0,0.15718,9e-05,19.539]
[1778430416719,32.32,81271.03,0.0,0.15718,9e-05,19.539]
[1778430416735,32.32,81271.03,0.0,0.15718,9e-05,19.539]
[1778430416896,32.32,81272.44,0.0,0.15731,9e-05,19.55044]
[1778430418150,32.32,81272.44,0.0,0.15732,9e-05,19.55097]
[1778430418167,32.32,81272.44,0.0,0.15732,9e-05,19.55097]
[1778430418930,32.32,81285.38,0.0,0.15852,9e-05,19.65187]
[1778430420189,32.32,81285.38,0.0,0.15852,9e-05,19.65187]
[1778430420212,32.32,81285.38,0.0,0.15852,9e-05,19.65187]
[1778430420931,32.32,81285.38,0.0,0.15852,9e-05,19.65187]
[1778430420933,32.32,81287.55,0.0,0.15872,9e-05,19.66904]
[1778430423872,32.32,81293.95,0.0,0.15932,9e-05,19.71925]
[1778430423966,32.32,81293.95,0.0,0.15932,9e-05,19.71925]
[1778430429444,32.32,81295.86,0.0,0.15952,9e-05,19.73612]
[1778430430272,32.32,81295.86,0.0,0.15952,9e-05,19.73612]
[1778430430282,32.32,81295.86,0.0,0.15952,9e-05,19.73612]
[1778430430714,32.33,81296.18,0.0,0.15956,9e-05,19.73887]
[1778430436493,32.33,81294.29,0.0,0.1594,9e-05,19.72578]
[1778430438021,32.33,81294.29,0.0,0.1594,9e-05,19.72578]
[1778430438821,32.33,81293.68,0.0,0.15935,9e-05,19.72133]
[1778430439710,32.33,81292.74,0.0,0.15927,9e-05,19.71459]
[1778430439720,32.33,81292.74,0.0,0.15927,9e-05,19.71459]
[1778430441727,32.33,81292.2,0.0,0.15922,9e-05,19.71096]
[1778430447570,32.33,81292.14,0.0,0.15924,9e-05,19.71211]
[1778430453612,32.33,81291.38,0.0,0.15917,9e-05,19.70404]
[1778430458649,32.34,81290.88,0.0,0.15914,9e-05,19.70155]
[1778430464689,32.34,81290.53,0.0,0.15913,9e-05,19.70078]
[1778430471937,32.34,81290.38,0.0,0.15915,9e-05,19.70221]
[1778430475400,32.35,81298.81,0.0,0.15994,9e-05,19.76831]
[1778430475427,32.35,81298.81,0.0,0.15994,9e-05,19.76831]
[1778430475543,32.35,81298.81,0.0,0.15994,9e-05,19.76831]
[1778430477328,32.35,81301.76,0.0,0.16022,9e-05,19.79183]
[1778430477782,32.35,81301.76,0.0,0.16022,9e-05,19.79183]
[1778430481038,32.35,81304.57,0.0,0.1605,9e-05,19.8149]
[1778430482067,32.35,81306.67,0.0,0.1607,9e-05,19.83199]
[1778430484216,32.35,81306.79,0.0,0.16072,9e-05,19.83377]
[1778430485060,32.35,81307.1,0.0,0.16076,9e-05,19.83659]
[1778430490068,32.36,81311.07,0.0,0.16115,9e-05,19.86888]
[1778430495073,32.36,81314.48,0.0,0.16149,9e-05,19.89711]
[1778430497762,32.36,81318.39,0.0,0.16187,9e-05,19.92837]
[1778430497805,32.36,81318.39,0.0,0.16187,9e-05,19.92837]
[1778430502825,32.36,81322.51,0.0,0.16227,9e-05,19.96183]
[1778430506231,32.36,81324.24,0.0,0.16245,9e-05,19.97631]
[1778430506266,32.36,81324.24,0.0,0.16245,9e-05,19.97631]
[1778430506476,32.36,81324.24,0.0,0.16245,9e-05,19.97631]
[1778430506988,32.36,81324.24,0.0,0.16245,9e-05,19.97659]
[1778430507719,32.36,81324.24,0.0,0.16245,9e-05,19.97659]
[1778430507996,32.37,81320.59,0.0,0.16211,9e-05,19.94873]
[1778430508268,32.37,81320.59,0.0,0.16211,9e-05,19.94873]
[1778430509001,32.37,81314.74,0.0,0.16157,9e-05,19.90396]
[1778430511096,32.37,81305.21,0.0,0.16067,9e-05,19.82694]
[1778430512275,32.37,81304.27,0.0,0.16058,9e-05,19.81992]
[1778430513092,32.37,81304.27,0.0,0.16058,9e-05,19.81992]
[1778430513121,32.37,81291.56,0.0,0.15941,9e-05,19.72217]
[1778430514046,32.37,81291.56,0.0,0.15941,9e-05,19.72217]
[1778430514062,32.37,81291.02,0.0,0.15937,9e-05,19.71836]
[1778430514229,32.37,81291.02,0.0,0.15937,9e-05,19.71836]
[1778430516129,32.37,81291.02,0.0,0.15937,9e-05,19.71873]
[1778430517058,32.37,81287.01,0.0,0.15901,9e-05,19.68858]
[1778430522130,32.37,81283.2,0.0,0.15868,9e-05,19.66089]
[1778430522723,32.37,81281.61,0.0,0.15854,9e-05,19.64908]
[1778430523101,32.37,81276.44,0.0,0.15807,9e-05,19.60965]
[1778430524165,32.38,81276.44,0.0,0.15808,9e-05,19.61016]
[1778430524171,32.38,81276.44,0.0,0.15808,9e-05,19.61016]
[1778430525114,32.38,81274.07,0.0,0.15787,9e-05,19.59241]
[1778430529142,32.38,81263.54,0.0,0.15693,9e-05,19.51349]
[1778430533664,32.38,81267.13,0.0,0.15728,9e-05,19.54294]
[1778430539211,32.39,81263.11,0.0,0.15696,9e-05,19.5155]
[1778430544249,32.39,81266.98,0.0,0.15734,9e-05,19.54769]
[1778430549666,32.39,81263.89,0.0,0.15708,9e-05,19.5257]
[1778430555637,32.4,81261.11,0.0,0.15686,9e-05,19.50708]
[1778430556312,32.4,81259.72,0.0,0.15674,9e-05,19.49684]
[1778430557271,32.4,81259.62,0.0,0.15674,9e-05,19.49656]
[1778430557810,32.4,81259.1,0.0,0.15669,9e-05,19.49304]
[1778430563652,32.41,81259.73,0.0,0.15678,9e-05,19.50033]
[1778430566843,32.41,81259.58,0.0,0.15678,9e-05,19.50012]
[1778430572654,32.41,81262.5,0.0,0.15707,9e-05,19.52252]
[1778430577670,32.42,81262.0,0.0,0.15704,9e-05,19.52037]
[1778430583523,32.42,81261.47,0.0,0.15703,9e-05,19.51929]
[1778430588559,32.42,81259.16,0.0,0.15685,9e-05,19.50367]
[1778430592116,32.43,81255.64,0.0,0.15654,9e-05,19.47747]
[1778430594704,32.43,81243.63,0.0,0.15547,9e-05,19.38702]
[1778430600194,32.43,81248.18,0.0,0.15591,9e-05,19.42449]
[1778430600201,32.43,81248.18,0.0,0.15591,9e-05,19.42449]
[1778430605677,32.44,81256.27,0.0,0.15669,9e-05,19.49049]
[1778430610712,32.44,81257.42,0.0,0.15683,9e-05,19.50174]
[1778430616119,32.44,81260.74,0.0,0.15715,9e-05,19.52866]
[1778430622345,32.45,81260.01,0.0,0.15711,9e-05,19.52566]
[1778430628838,32.45,81259.94,0.0,0.15716,9e-05,19.52927]
[1778430633874,32.46,81260.98,0.0,0.15726,9e-05,19.53571]
[1778430638909,32.46,81260.23,0.0,0.15721,9e-05,19.53215]
[1778430643945,32.47,81259.76,0.0,0.1572,9e-05,19.53077]
[1778430648978,32.47,81259.64,0.0,0.15722,9e-05,19.53208]
[1778430655020,32.47,81260.1,0.0,0.15729,9e-05,19.53829]
[1778430657715,32.47,81260.1,0.0,0.15729,9e-05,19.53829]
[1778430657753,32.47,81260.1,0.0,0.15729,9e-05,19.53829]
[1778430658041,32.48,81260.24,0.0,0.15732,9e-05,19.5407]
[1778430659489,32.48,81261.11,0.0,0.1574,9e-05,19.54783]
[1778430660068,32.48,81262.18,0.0,0.15751,9e-05,19.55649]
[1778430665082,32.48,81261.32,0.0,0.15745,9e-05,19.55158]
[1778430665172,32.48,81261.17,0.0,0.15745,9e-05,19.55127]
[1778430665583,32.48,81261.17,0.0,0.15745,9e-05,19.55127]
[1778430667209,32.48,81261.46,0.0,0.15748,9e-05,19.55435]
[1778430668480,32.48,81260.04,0.0,0.15736,9e-05,19.54385]
[1778430668942,32.48,81260.04,0.0,0.15736,9e-05,19.54385]
[1778430669118,32.48,81260.02,0.0,0.15736,9e-05,19.5437]
[1778430671131,32.49,81248.31,0.0,0.15631,9e-05,19.45515]
[1778430671450,32.49,81248.31,0.0,0.15631,9e-05,19.45515]
[1778430679188,32.49,81250.28,0.0,0.15654,9e-05,19.47457]
[1778430684223,32.5,81251.45,0.0,0.15668,9e-05,19.48618]
[1778430687091,32.5,81250.32,0.0,0.15659,9e-05,19.47856]
[1778430688396,32.5,81249.62,0.0,0.15653,9e-05,19.47373]
[1778430693538,32.5,81246.95,0.0,0.15631,9e-05,19.45282]
[1778430699328,32.51,81252.27,0.0,0.15683,9e-05,19.49675]
[1778430700409,32.51,81252.01,0.0,0.1568,9e-05,19.49476]
[1778430706377,32.51,81248.75,0.0,0.15655,9e-05,19.47354]
[1778430711413,32.52,81248.04,0.0,0.15652,9e-05,19.47088]
[1778430716447,32.52,81250.35,0.0,0.15677,9e-05,19.49125]
[1778430721826,32.53,81250.79,0.0,0.15683,9e-05,19.49675]
[1778430722039,32.53,81250.79,0.0,0.15683,9e-05,19.49675]
[1778430722048,32.53,81250.79,0.0,0.15683,9e-05,19.49675]
[1778430722064,32.53,81250.51,0.0,0.15681,9e-05,19.49513]
[1778430723641,32.53,81250.51,0.0,0.15682,9e-05,19.49566]
[1778430723672,32.53,81250.51,0.0,0.15682,9e-05,19.49566]
[1778430723687,32.53,81249.22,0.0,0.15671,9e-05,19.48629]
[1778430728774,32.53,81250.57,0.0,0.15686,9e-05,19.49879]
[1778430729597,32.53,81250.79,0.0,0.15688,9e-05,19.501]
[1778430739245,32.54,81250.83,0.0,0.15692,9e-05,19.50389]
[1778430744642,32.55,81251.14,0.0,0.15701,9e-05,19.51168]
[1778430749678,32.55,81251.72,0.0,0.15709,9e-05,19.51842]
[1778430754713,32.55,81249.99,0.0,0.15694,9e-05,19.50359]
[1778430759748,32.56,81248.83,0.0,0.15686,9e-05,19.49698]
[1778430762859,32.56,81248.78,0.0,0.15687,9e-05,19.49751]
[1778430763271,32.56,81248.78,0.0,0.15687,9e-05,19.49751]
[1778430763330,32.56,81244.98,0.0,0.15653,9e-05,19.46907]
[1778430763553,32.56,81244.98,0.0,0.15653,9e-05,19.46907]
[1778430764932,32.56,81237.65,0.0,0.15587,9e-05,19.41284]
[1778430764959,32.56,81237.65,0.0,0.15587,9e-05,19.41284]
[1778430769467,32.56,81229.53,0.0,0.15516,9e-05,19.35251]
[1778430770141,32.56,81228.62,0.0,0.15508,9e-05,19.34599]
[1778430772478,32.57,81227.86,0.0,0.15503,9e-05,19.34109]
[1778430773097,32.57,81227.86,0.0,0.15503,9e-05,19.34109]
[1778430773987,32.57,81227.93,0.0,0.15504,9e-05,19.34209]
[1778430774309,32.57,81227.93,0.0,0.15504,9e-05,19.34209]
[1778430776085,32.57,81217.78,0.0,0.15414,9e-05,19.26569]
[1778430777277,32.57,81217.78,0.0,0.15414,9e-05,19.26569]
[1778430777310,32.57,81217.78,0.0,0.15414,9e-05,19.26569]
[1778430777529,32.57,81217.97,0.0,0.15417,9e-05,19.26826]
[1778430777744,32.57,81217.97,0.0,0.15417,9e-05,19.26826]
[1778430778313,32.57,81204.93,0.0,0.15301,9e-05,19.16866]
[1778430778529,32.57,81204.93,0.0,0.15301,9e-05,19.16866]
[1778430779237,32.57,81204.93,0.0,0.15301,9e-05,19.16866]
[1778430779268,32.57,81204.93,0.0,0.15301,9e-05,19.16866]
[1778430779329,32.57,81193.78,0.0,0.15202,9e-05,19.0837]
[1778430779670,32.57,81193.78,0.0,0.15202,9e-05,19.0837]
[1778430779686,32.57,81193.78,0.0,0.15202,9e-05,19.0837]
[1778430780085,32.57,81193.78,0.0,0.15202,9e-05,19.0837]
[1778430780369,32.57,81197.78,0.0,0.15238,9e-05,19.1149]
[1778430780638,32.57,81197.78,0.0,0.15238,9e-05,19.1149]
[1778430780797,32.57,81197.78,0.0,0.15238,9e-05,19.1149]
[1778430780831,32.57,81197.78,0.0,0.15238,9e-05,19.1149]
[1778430781082,32.57,81197.78,0.0,0.15238,9e-05,19.1149]
[1778430781114,32.57,81197.08,0.0,0.15232,9e-05,19.10954]
[1778430781423,32.57,81197.08,0.0,0.15232,9e-05,19.10954]
[1778430781452,32.57,81197.08,0.0,0.15232,9e-05,19.10954]
[1778430781679,32.57,81197.08,0.0,0.15232,9e-05,19.10954]
[1778430782195,32.57,81199.98,0.0,0.15258,9e-05,19.13228]
[1778430786643,32.58,81204.09,0.0,0.15297,9e-05,19.1657]
[1778430788211,32.58,81203.04,0.0,0.15288,9e-05,19.15812]
[1778430788747,32.58,81199.22,0.0,0.15255,9e-05,19.12932]
[1778430788851,32.58,81199.22,0.0,0.15255,9e-05,19.12932]
[1778430790726,32.58,81197.53,0.0,0.15241,9e-05,19.11736]
[1778430791202,32.58,81197.53,0.0,0.15241,9e-05,19.11736]
[1778430793682,32.58,81200.31,0.0,0.15268,9e-05,19.14025]
[1778430798443,32.59,81198.4,0.0,0.15254,9e-05,19.12853]
[1778430803466,32.59,81194.56,0.0,0.15222,9e-05,19.10102]
[1778430803746,32.59,81194.56,0.0,0.15222,9e-05,19.10102]
[1778430810104,32.59,81199.2,0.0,0.15266,9e-05,19.13866]
[1778430814528,32.59,81198.05,0.0,0.15256,9e-05,19.12773]
[1778430819320,32.6,81193.78,0.0,0.15219,9e-05,19.09613]
[1778430825210,32.6,81199.93,0.0,0.15277,9e-05,19.14641]
[1778430830247,32.61,81201.42,0.0,0.15294,9e-05,19.16023]
[1778430831566,32.61,81201.98,0.0,0.15299,9e-05,19.165]
[1778430838302,32.61,81202.64,0.0,0.15309,9e-05,19.17334]
[1778430840439,32.61,81203.82,0.0,0.1532,9e-05,19.18277]
[1778430841897,32.61,81205.32,0.0,0.15335,9e-05,19.19505]
[1778430841910,32.61,81205.32,0.0,0.15335,9e-05,19.19505]
[1778430842330,32.61,81207.83,0.0,0.15358,9e-05,19.21473]
[1778430842664,32.61,81207.83,0.0,0.15358,9e-05,19.21473]
[1778430842682,32.61,81207.83,0.0,0.15358,9e-05,19.21473]
[1778430842740,32.61,81207.83,0.0,0.15358,9e-05,19.21473]
[1778430843337,32.61,81209.21,0.0,0.1537,9e-05,19.22576]
[1778430848375,32.62,81212.19,0.0,0.154,9e-05,19.25085]
[1778430848517,32.62,81212.19,0.0,0.154,9e-05,19.25085]
[1778430848707,32.62,81212.19,0.0,0.154,9e-05,19.25085]
[1778430848765,32.62,81212.19,0.0,0.154,9e-05,19.25085]
[1778430849979,32.62,81212.7,0.0,0.15405,9e-05,19.25519]
[1778430851794,32.62,81217.4,0.0,0.15448,9e-05,19.29194]
[1778430858442,32.62,81218.77,0.0,0.15464,9e-05,19.30504]
[1778430863477,32.63,81219.96,0.0,0.15476,9e-05,19.31592]
[1778430868512,32.63,81220.81,0.0,0.15486,9e-05,19.32416]
[1778430869829,32.63,81220.81,0.0,0.15486,9e-05,19.32416]
[1778430870966,32.63,81220.55,0.0,0.15484,9e-05,19.32253]
[1778430876569,32.63,81223.63,0.0,0.15513,9e-05,19.34463]
[1778430880144,32.64,81233.09,0.0,0.15599,9e-05,19.41803]
[1778430883080,32.64,81234.41,0.0,0.15612,9e-05,19.42866]
[1778430883478,32.64,81234.97,0.0,0.15617,9e-05,19.43343]
[1778430888486,32.64,81242.64,0.0,0.15688,9e-05,19.49286]
[1778430893506,32.64,81246.06,0.0,0.15719,9e-05,19.51969]
[1778430898529,32.64,81247.55,0.0,0.15734,9e-05,19.53219]
[1778430903440,32.64,81246.18,0.0,0.15723,9e-05,19.52248]
[1778430903447,32.64,81241.33,0.0,0.15679,9e-05,19.48559]
[1778430903680,32.64,81241.33,0.0,0.15679,9e-05,19.48559]
[1778430904265,32.64,81239.56,0.0,0.15663,9e-05,19.47205]
[1778430905058,32.64,81239.56,0.0,0.15663,9e-05,19.47205]
[1778430905453,32.64,81237.95,0.0,0.15649,9e-05,19.46023]
[1778430910464,32.65,81234.02,0.0,0.15615,9e-05,19.43124]
[1778430915468,32.65,81229.69,0.0,0.15578,9e-05,19.39962]
[1778430920476,32.65,81227.65,0.0,0.15561,9e-05,19.3854]
[1778430924754,32.65,81225.58,0.0,0.15544,9e-05,19.37091]
[1778430924783,32.65,81225.58,0.0,0.15544,9e-05,19.37091]
[1778430924808,32.65,81225.58,0.0,0.15544,9e-05,19.37091]
[1778430924837,32.65,81225.58,0.0,0.15544,9e-05,19.37091]
[1778430924996,32.65,81225.58,0.0,0.15544,9e-05,19.37091]
[1778430925013,32.65,81225.58,0.0,0.15544,9e-05,19.37091]
[1778430932337,32.66,81218.77,0.0,0.15485,9e-05,19.32058]
[1778430932382,32.66,81218.77,0.0,0.15485,9e-05,19.32058]
[1778430938013,32.66,81214.11,0.0,0.15443,9e-05,19.28337]
[1778430939656,32.66,81213.71,0.0,0.1544,9e-05,19.28063]
[1778430945260,32.66,81222.51,0.0,0.15521,9e-05,19.34978]
[1778430948170,32.66,81225.9,0.0,0.15553,9e-05,19.37637]
[1778430951025,32.66,81230.34,0.0,0.15594,9e-05,19.411]
[1778430951049,32.66,81230.34,0.0,0.15594,9e-05,19.411]
[1778430951133,32.66,81233.57,0.0,0.15623,9e-05,19.43591]
[1778430954622,32.67,81239.93,0.0,0.15682,9e-05,19.48555]
[1778430956428,32.67,81240.67,0.0,0.15689,9e-05,19.49158]
[1778430957361,32.67,81240.67,0.0,0.1569,9e-05,19.49236]
[1778430957391,32.67,81245.68,0.0,0.15735,9e-05,19.53068]
[1778430963745,32.67,81249.47,0.0,0.15772,9e-05,19.56138]
[1778430967598,32.67,81255.96,0.0,0.15833,9e-05,19.61248]
[1778430968224,32.67,81258.68,0.0,0.15858,9e-05,19.6335]
[1778430973257,32.67,81265.18,0.0,0.15918,9e-05,19.68376]
[1778430978920,32.68,81262.55,0.0,0.15894,9e-05,19.66405]
[1778430979301,32.68,81262.55,0.0,0.15895,9e-05,19.66435]
[1778430981600,32.68,81247.02,0.0,0.15754,9e-05,19.5461]
[1778430987356,32.68,81245.94,0.0,0.15746,9e-05,19.53913]
[1778430992392,32.68,81244.94,0.0,0.15736,9e-05,19.52901]
[1778430993754,32.68,81244.45,0.0,0.15732,9e-05,19.52555]
[1778430999675,32.68,81240.13,0.0,0.15695,9e-05,19.49423]
[1778431002324,32.68,81241.26,0.0,0.15705,9e-05,19.50339]
[1778431002465,32.68,81241.77,0.0,0.1571,9e-05,19.50756]
[1778431003263,32.68,81241.77,0.0,0.1571,9e-05,19.50756]
[1778431003469,32.69,81241.22,0.0,0.15706,9e-05,19.50362]
[1778431004324,32.69,81241.22,0.0,0.15706,9e-05,19.50362]
[1778431004476,32.69,81239.24,0.0,0.15688,9e-05,19.48876]
[1778431009511,32.69,81236.34,0.0,0.15664,9e-05,19.46814]
[1778431013437,32.69,81235.21,0.0,0.15655,9e-05,19.4605]
[1778431013543,32.69,81238.28,0.0,0.15683,9e-05,19.48429]
[1778431018574,32.69,81237.93,0.0,0.15682,9e-05,19.48332]
[1778431023609,32.7,81235.91,0.0,0.15665,9e-05,19.46922]
[1778431028644,32.7,81234.9,0.0,0.15658,9e-05,19.46278]
[1778431033679,32.7,81232.62,0.0,0.15639,9e-05,19.44664]
[1778431039025,32.7,81228.07,0.0,0.15598,9e-05,19.41247]
[1778431039114,32.7,81228.07,0.0,0.15599,9e-05,19.41335]
[1778431042740,32.7,81228.73,0.0,0.15606,9e-05,19.41928]
[1778431042746,32.7,81229.18,0.0,0.15611,9e-05,19.423]
[1778431047780,32.71,81227.36,0.0,0.15596,9e-05,19.41042]
[1778431053286,32.71,81226.83,0.0,0.1559,9e-05,19.40361]
[1778431058855,32.71,81226.49,0.0,0.15589,9e-05,19.40279]
[1778431063523,32.71,81224.98,0.0,0.15576,9e-05,19.39201]
[1778431063624,32.71,81224.83,0.0,0.15575,9e-05,19.3911]
[1778431063922,32.71,81224.83,0.0,0.15575,9e-05,19.3911]
[1778431063970,32.71,81224.83,0.0,0.15576,9e-05,19.39135]
[1778431065662,32.71,81234.19,0.0,0.15661,9e-05,19.4632]
[1778431070940,32.71,81240.29,0.0,0.15717,9e-05,19.51046]
[1778431076178,32.71,81245.0,0.0,0.1576,9e-05,19.547]
[1778431081722,32.72,81247.09,0.0,0.1578,9e-05,19.56348]
[1778431087055,32.72,81248.55,0.0,0.15794,9e-05,19.57525]
[1778431092090,32.72,81246.18,0.0,0.15773,9e-05,19.55776]
[1778431097124,32.72,81246.27,0.0,0.15775,9e-05,19.55909]
[1778431102162,32.72,81246.89,0.0,0.15781,9e-05,19.56447]
[1778431106707,32.72,81246.71,0.0,0.1578,9e-05,19.56335]
[1778431112235,32.72,81254.0,0.0,0.15844,9e-05,19.61593]
[1778431118356,32.72,81254.7,0.0,0.15851,9e-05,19.62142]
[1778431119587,32.72,81254.22,0.0,0.15847,9e-05,19.61778]
[1778431124878,32.72,81253.7,0.0,0.15842,9e-05,19.61395]
[1778431126440,32.72,81253.51,0.0,0.1584,9e-05,19.61251]
[1778431126480,32.72,81253.51,0.0,0.1584,9e-05,19.61251]
[1778431126566,32.72,81253.51,0.0,0.1584,9e-05,19.61251]
[1778431126610,32.72,81255.6,0.0,0.15859,9e-05,19.62849]
[1778431130099,32.72,81254.13,0.0,0.15846,9e-05,19.61726]
[1778431130358,32.72,81254.51,0.0,0.1585,9e-05,19.62016]
[1778431135393,32.72,81253.75,0.0,0.15843,9e-05,19.61433]
[1778431140426,32.72,81252.55,0.0,0.15832,9e-05,19.60516]
[1778431146087,32.72,81251.67,0.0,0.15824,9e-05,19.59843]
[1778431152512,32.72,81254.85,0.0,0.15852,9e-05,19.62264]
[1778431157546,32.72,81253.89,0.0,0.15843,9e-05,19.61506]
[1778431159702,32.72,81253.97,0.0,0.15844,9e-05,19.61563]
[1778431159748,32.72,81252.96,0.0,0.15835,9e-05,19.60781]
[1778431161170,32.72,81253.07,0.0,0.15836,9e-05,19.60865]
[1778431161253,32.72,81253.07,0.0,0.15836,9e-05,19.60865]
[1778431161710,32.72,81267.86,0.0,0.15971,9e-05,19.72156]
[1778431164348,32.72,81272.74,0.0,0.16016,9e-05,19.7589]
[1778431164356,32.72,81272.74,0.0,0.16016,9e-05,19.7589]
[1778431164691,32.72,81272.94,0.0,0.16017,9e-05,19.76043]
[1778431167400,32.72,81273.08,0.0,0.16019,9e-05,19.76151]
[1778431167727,32.72,81277.38,0.0,0.16058,9e-05,19.79436]
[1778431172734,32.72,81280.75,0.0,0.16088,9e-05,19.81739]
[1778431177748,32.72,81282.8,0.0,0.16108,9e-05,19.83387]
[1778431177895,32.72,81282.8,0.0,0.16108,9e-05,19.83427]
[1778431178802,32.72,81282.8,0.0,0.16108,9e-05,19.83427]
[1778431186754,32.73,81288.1,0.0,0.16159,9e-05,19.87641]
[1778431191790,32.73,81295.03,0.0,0.16224,9e-05,19.93017]
[1778431196824,32.73,81289.78,0.0,0.16177,9e-05,19.8909]
[1778431202313,32.73,81287.55,0.0,0.16157,9e-05,19.87474]
[1778431202394,32.73,81287.48,0.0,0.16157,9e-05,19.87441]
[1778431208908,32.73,81287.95,0.0,0.16162,9e-05,19.87849]
[1778431213943,32.73,81290.63,0.0,0.16186,9e-05,19.89872]
[1778431219698,32.73,81291.5,0.0,0.16194,9e-05,19.90512]
[1778431222870,32.73,81297.46,0.0,0.16249,9e-05,19.95038]
[1778431223630,32.73,81297.46,0.0,0.16249,9e-05,19.95038]
[1778431223751,32.73,81297.46,0.0,0.16249,9e-05,19.95038]
[1778431223783,32.73,81299.67,0.0,0.1627,9e-05,19.96741]
[1778431229049,32.73,81309.23,0.0,0.16359,9e-05,20.04073]
[1778431234853,32.73,81308.11,0.0,0.16346,9e-05,20.02838]
[1778431243938,32.73,81294.8,0.0,0.16223,9e-05,19.92733]
[1778431245375,32.73,81295.37,0.0,0.16229,9e-05,19.93182]
[1778431245432,32.73,81293.93,0.0,0.16216,9e-05,19.92097]
[1778431247578,32.73,81283.76,0.0,0.16122,9e-05,19.84343]
[1778431252948,32.73,81281.32,0.0,0.16099,9e-05,19.82471]
[1778431253303,32.73,81281.32,0.0,0.16099,9e-05,19.82471]
[1778431253321,32.73,81294.57,0.0,0.16222,9e-05,19.9259]
[1778431258011,32.73,81294.82,0.0,0.16225,9e-05,19.92836]
[1778431258089,32.73,81294.82,0.0,0.16225,9e-05,19.92836]
[1778431261279,32.74,81309.74,0.0,0.16363,9e-05,20.04284]
[1778431266715,32.74,81312.12,0.0,0.16386,9e-05,20.06099]
[1778431270343,32.74,81294.63,0.0,0.16224,9e-05,19.92776]
[1778431272012,32.74,81294.79,0.0,0.16226,9e-05,19.92915]
[1778431272352,32.74,81294.23,0.0,0.16221,9e-05,19.92505]
[1778431273402,32.74,81294.23,0.0,0.16221,9e-05,19.92505]
[1778431273422,32.74,81293.51,0.0,0.16214,9e-05,19.91974]
[1778431275927,32.74,81293.95,0.0,0.16219,9e-05,19.92348]
[1778431276441,32.74,81294.04,0.0,0.1622,9e-05,19.92436]
[1778431280451,32.74,81283.26,0.0,0.16121,9e-05,19.84237]
[1778431286450,32.74,81281.17,0.0,0.16102,9e-05,19.8268]
[1778431291485,32.74,81282.55,0.0,0.16113,9e-05,19.83378]
[1778431296520,32.74,81286.77,0.0,0.16152,9e-05,19.86633]
[1778431301814,32.74,81284.94,0.0,0.16135,9e-05,19.85257]
[1778431307931,32.74,81279.2,0.0,0.16083,9e-05,19.80887]
[1778431313955,32.74,81278.27,0.0,0.16074,9e-05,19.802]
[1778431314149,32.74,81279.23,0.0,0.16083,9e-05,19.80937]
[1778431315750,32.74,81279.24,0.0,0.16083,9e-05,19.80948]
[1778431315778,32.74,81290.43,0.0,0.16186,9e-05,19.89494]
[1778431320017,32.74,81290.52,0.0,0.16187,9e-05,19.89532]
[1778431325722,32.74,81283.94,0.0,0.16126,9e-05,19.84522]
[1778431330760,32.74,81283.21,0.0,0.1612,9e-05,19.83985]
[1778431335793,32.74,81283.37,0.0,0.16122,9e-05,19.8413]
[1778431340829,32.74,81284.13,0.0,0.16129,9e-05,19.8473]
[1778431345863,32.74,81288.77,0.0,0.16172,9e-05,19.88276]
[1778431350903,32.74,81289.57,0.0,0.16179,9e-05,19.88887]
[1778431356940,32.74,81286.46,0.0,0.16148,9e-05,19.86143]
[1778431362982,32.74,81284.44,0.0,0.1613,9e-05,19.84631]
[1778431369024,32.74,81282.57,0.0,0.16113,9e-05,19.83243]
[1778431374060,32.74,81281.3,0.0,0.16102,9e-05,19.82302]
[1778431381114,32.74,81282.73,0.0,0.16116,9e-05,19.83425]
[1778431386145,32.74,81285.35,0.0,0.1614,9e-05,19.85435]
[1778431391364,32.74,81285.15,0.0,0.16138,9e-05,19.85286]
[1778431398430,32.74,81285.21,0.0,0.16139,9e-05,19.85331]
[1778431412331,32.74,81285.28,0.0,0.16137,9e-05,19.84996]
[1778431417698,32.74,81287.85,0.0,0.1616,9e-05,19.86941]
[1778431423616,32.74,81287.31,0.0,0.16155,9e-05,19.865]
[1778431429446,32.74,81287.68,0.0,0.16158,9e-05,19.86758]
[1778431436495,32.74,81286.64,0.0,0.16148,9e-05,19.85944]
[1778431443332,32.74,81284.92,0.0,0.16132,9e-05,19.84624]
[1778431444576,32.74,81279.79,0.0,0.16085,9e-05,19.8069]
[1778431444638,32.74,81269.99,0.0,0.15995,9e-05,19.7321]
[1778431446306,32.74,81269.99,0.0,0.15995,9e-05,19.73211]
[1778431447074,32.74,81269.99,0.0,0.15995,9e-05,19.73211]
[1778431446567,32.74,81265.79,0.0,0.15957,9e-05,19.70016]
[1778431447834,32.74,81265.79,0.0,0.15957,9e-05,19.70016]
[1778431453826,32.74,81272.53,0.0,0.16019,9e-05,19.75219]
[1778431459660,32.74,81271.09,0.0,0.16006,9e-05,19.74155]
[1778431461771,32.74,81271.09,0.0,0.16006,9e-05,19.74162]
[1778431461813,32.74,81260.9,0.0,0.15913,9e-05,19.66391]
[1778431463239,32.74,81260.9,0.0,0.15913,9e-05,19.66398]
[1778431463358,32.74,81260.9,0.0,0.15913,9e-05,19.66398]
[1778431465210,32.75,81251.76,0.0,0.1583,9e-05,19.59462]
[1778431465841,32.75,81251.76,0.0,0.1583,9e-05,19.59462]
[1778431465999,32.75,81251.76,0.0,0.1583,9e-05,19.59462]
[1778431467878,32.75,81249.11,0.0,0.15807,9e-05,19.5749]
[1778431467884,32.75,81249.11,0.0,0.15807,9e-05,19.5749]
[1778431468076,32.75,81235.41,0.0,0.15684,9e-05,19.47103]
[1778431473624,32.75,81235.09,0.0,0.1568,9e-05,19.46641]
[1778431479831,32.75,81235.42,0.0,0.15685,9e-05,19.47078]
[1778431486497,32.75,81228.23,0.0,0.15622,9e-05,19.4172]
[1778431491980,32.76,81232.16,0.0,0.15659,9e-05,19.44864]
[1778431497925,32.76,81238.36,0.0,0.15717,9e-05,19.49752]
[1778431502960,32.76,81239.87,0.0,0.15732,9e-05,19.50984]
[1778431507997,32.76,81239.69,0.0,0.15731,9e-05,19.50924]
[1778431511017,32.76,81230.05,0.0,0.15646,9e-05,19.43686]
[1778431515179,32.77,81228.71,0.0,0.15635,9e-05,19.42781]
[1778431515340,32.77,81227.42,0.0,0.15624,9e-05,19.41824]
[1778431515934,32.77,81227.42,0.0,0.15624,9e-05,19.41824]
[1778431521087,32.77,81221.27,0.0,0.15569,9e-05,19.37194]
[1778431521398,32.77,81221.27,0.0,0.15569,9e-05,19.37194]
[1778431522097,32.77,81222.3,0.0,0.15578,9e-05,19.37992]
[1778431527129,32.77,81222.44,0.0,0.1558,9e-05,19.38129]
[1778431528357,32.77,81223.26,0.0,0.15587,9e-05,19.38759]
[1778431529053,32.77,81223.26,0.0,0.15587,9e-05,19.38759]
[1778431529125,32.77,81223.26,0.0,0.15587,9e-05,19.38759]
[1778431529154,32.77,81226.14,0.0,0.15613,9e-05,19.40957]
[1778431534179,32.77,81230.74,0.0,0.15653,9e-05,19.44159]
[1778431539214,32.77,81231.89,0.0,0.15665,9e-05,19.45143]
[1778431545042,32.77,81235.96,0.0,0.15703,9e-05,19.48323]
[1778431550293,32.77,81240.76,0.0,0.15748,9e-05,19.52111]
[1778431556222,32.78,81241.19,0.0,0.15753,9e-05,19.52515]
[1778431561361,32.78,81244.28,0.0,0.15782,9e-05,19.54983]
[1778431567415,32.78,81248.41,0.0,0.15821,9e-05,19.58217]
[1778431569640,32.78,81247.84,0.0,0.15816,9e-05,19.57832]
[1778431574678,32.78,81252.03,0.0,0.15855,9e-05,19.61115]
[1778431580501,32.78,81254.77,0.0,0.15881,9e-05,19.63276]
[1778431585536,32.78,81254.89,0.0,0.15883,9e-05,19.63421]
[1778431587588,32.78,81256.88,0.0,0.15901,9e-05,19.64949]
[1778431587992,32.78,81261.87,0.0,0.15947,9e-05,19.68763]
[1778431589813,32.78,81261.87,0.0,0.15947,9e-05,19.68771]
[1778431590252,32.78,81269.24,0.0,0.16014,9e-05,19.74388]
[1778431591594,32.78,81268.53,0.0,0.16005,9e-05,19.7346]
[1778431591601,32.78,81268.53,0.0,0.16005,9e-05,19.7346]
[1778431592204,32.78,81268.06,0.0,0.16001,9e-05,19.73101]
[1778431596013,32.78,81264.08,0.0,0.15964,9e-05,19.70047]
[1778431596244,32.78,81264.08,0.0,0.15964,9e-05,19.70043]
[1778431601253,32.78,81263.48,0.0,0.15959,9e-05,19.69573]
[1778431606260,32.78,81257.96,0.0,0.15908,9e-05,19.65347]
[1778431608149,32.78,81256.87,0.0,0.15898,9e-05,19.64511]
[1778431608237,32.78,81257.17,0.0,0.15901,9e-05,19.6474]
[1778431608887,32.78,81257.17,0.0,0.15901,9e-05,19.6474]
[1778431608932,32.78,81257.17,0.0,0.15901,9e-05,19.6474]
[1778431608991,32.78,81257.17,0.0,0.15901,9e-05,19.6474]
[1778431609090,32.78,81262.09,0.0,0.15946,9e-05,19.6849]
[1778431610160,32.78,81262.09,0.0,0.15946,9e-05,19.6849]
[1778431610261,32.78,81267.92,0.0,0.15999,9e-05,19.72926]
[1778431611022,32.78,81267.92,0.0,0.15999,9e-05,19.72926]
[1778431611054,32.78,81267.92,0.0,0.15999,9e-05,19.72926]
[1778431611092,32.78,81267.53,0.0,0.15995,9e-05,19.72629]
[1778431612219,32.78,81267.53,0.0,0.15995,9e-05,19.72629]
[1778431612238,32.78,81267.63,0.0,0.15996,9e-05,19.7268]
[1778431617474,32.78,81262.42,0.0,0.15948,9e-05,19.68665]
[1778431620745,32.78,81270.28,0.0,0.16019,9e-05,19.74627]
[1778431622156,32.78,81275.49,0.0,0.16067,9e-05,19.78604]
[1778431622175,32.78,81282.84,0.0,0.16135,9e-05,19.84212]
[1778431626847,32.78,81294.87,0.0,0.16246,9e-05,19.93446]
[1778431632283,32.78,81294.42,0.0,0.16243,9e-05,19.93148]
[1778431638931,32.78,81297.04,0.0,0.16268,9e-05,19.95224]
[1778431643968,32.78,81298.3,0.0,0.1628,9e-05,19.96229]
[1778431649075,32.78,81301.49,0.0,0.1631,9e-05,19.98687]
[1778431655252,32.79,81300.66,0.0,0.16301,9e-05,19.97728]
[1778431658278,32.79,81300.86,0.0,0.16303,9e-05,19.97889]
[1778431658334,32.79,81301.3,0.0,0.16307,9e-05,19.9824]
[1778431663347,32.79,81301.92,0.0,0.16313,9e-05,19.98749]
[1778431665214,32.79,81302.27,0.0,0.16316,9e-05,19.99022]
[1778431665322,32.79,81302.69,0.0,0.1632,9e-05,19.99349]
[1778431667566,32.79,81302.7,0.0,0.16321,9e-05,19.99368]
[1778431668138,32.79,81302.7,0.0,0.16321,9e-05,19.99368]
[1778431670899,32.79,81302.96,0.0,0.16323,9e-05,19.99578]
[1778431671305,32.79,81292.47,0.0,0.16226,9e-05,19.91566]
[1778431674919,32.79,81290.24,0.0,0.16205,9e-05,19.89847]
[1778431678742,32.79,81293.48,0.0,0.16235,9e-05,19.92324]
[1778431679215,32.79,81293.48,0.0,0.16235,9e-05,19.9234]
[1778431680934,32.79,81293.53,0.0,0.16236,9e-05,19.92395]
[1778431681229,32.79,81293.69,0.0,0.16238,9e-05,19.92533]
[1778431681901,32.79,81293.69,0.0,0.16238,9e-05,19.92533]
[1778431686963,32.79,81291.99,0.0,0.16223,9e-05,19.91329]
[1778431691205,32.79,81292.16,0.0,0.16226,9e-05,19.91538]
[1778431693094,32.79,81290.97,0.0,0.16215,9e-05,19.90672]
[1778431693313,32.79,81290.77,0.0,0.16214,9e-05,19.90542]
[1778431693943,32.79,81290.77,0.0,0.16214,9e-05,19.90542]
[1778431694320,32.79,81290.56,0.0,0.16212,9e-05,19.90404]
[1778431697527,32.79,81291.68,0.0,0.16223,9e-05,19.91325]
[1778431700564,32.79,81292.09,0.0,0.16228,9e-05,19.91679]
[1778431701368,32.79,81297.01,0.0,0.16273,9e-05,19.95426]
[1778431702249,32.79,81297.01,0.0,0.16273,9e-05,19.95426]
[1778431702376,32.79,81297.84,0.0,0.16281,9e-05,19.96076]
[1778431707412,32.8,81297.55,0.0,0.16279,9e-05,19.95931]
[1778431713121,32.79,81297.15,0.0,0.16273,9e-05,19.95212]
[1778431719747,32.79,81297.09,0.0,0.16272,9e-05,19.95161]
[1778431720746,32.79,81293.95,0.0,0.16243,9e-05,19.92786]
[1778431723787,32.79,81294.2,0.0,0.16246,9e-05,19.92983]
[1778431726642,32.8,81293.39,0.0,0.16238,9e-05,19.9237]
[1778431732588,32.8,81287.4,0.0,0.16183,9e-05,19.87844]
[1778431740646,32.8,81286.41,0.0,0.16175,9e-05,19.87151]
[1778431745885,32.8,81291.15,0.0,0.16219,9e-05,19.90779]
[1778431751722,32.8,81290.83,0.0,0.16216,9e-05,19.90549]
[1778431754176,32.8,81290.9,0.0,0.16217,9e-05,19.90605]
[1778431759778,32.8,81291.88,0.0,0.16226,9e-05,19.91361]
[1778431765218,32.8,81292.8,0.0,0.16235,9e-05,19.92064]
[1778431768233,32.8,81293.24,0.0,0.16239,9e-05,19.924]
[1778431768333,32.8,81300.94,0.0,0.1631,9e-05,19.98268]
[1778431774001,32.8,81307.54,0.0,0.16369,9e-05,20.02957]
[1778431779918,32.8,81304.87,0.0,0.16345,9e-05,20.00945]
[1778431785058,32.8,81303.58,0.0,0.16333,9e-05,19.99969]
[1778431790474,32.8,81304.83,0.0,0.16344,9e-05,20.00924]
[1778431793570,32.8,81315.56,0.0,0.16444,9e-05,20.09076]
[1778431802077,32.8,81314.75,0.0,0.16435,9e-05,20.08332]
[1778431806728,32.8,81316.7,0.0,0.16452,9e-05,20.09758]
[1778431807161,32.8,81316.7,0.0,0.16452,9e-05,20.09758]
[1778431807210,32.79,81316.9,0.0,0.16454,9e-05,20.09893]
[1778431813150,32.79,81320.69,0.0,0.16488,9e-05,20.12671]
[1778431815287,32.79,81322.82,0.0,0.16507,9e-05,20.14274]
[1778431815303,32.79,81322.82,0.0,0.16507,9e-05,20.14274]
[1778431815381,32.79,81322.82,0.0,0.16507,9e-05,20.14274]
[1778431815408,32.79,81322.82,0.0,0.16507,9e-05,20.14274]
[1778431815430,32.79,81333.05,0.0,0.16603,9e-05,20.22048]
[1778431816388,32.79,81348.83,0.0,0.16751,9e-05,20.34047]
[1778431821013,32.79,81346.38,0.0,0.16727,9e-05,20.32131]
[1778431821051,32.79,81346.38,0.0,0.16727,9e-05,20.32131]
[1778431821085,32.79,81346.04,0.0,0.16723,9e-05,20.31834]
[1778431824090,32.79,81346.04,0.0,0.16723,9e-05,20.31797]
[1778431824238,32.79,81345.98,0.0,0.16722,9e-05,20.31733]
[1778431830289,32.79,81345.09,0.0,0.16712,9e-05,20.30913]
[1778431835327,32.79,81349.06,0.0,0.16745,9e-05,20.33439]
[1778431840362,32.78,81347.58,0.0,0.1673,9e-05,20.32212]
[1778431845379,32.78,81346.74,0.0,0.16721,9e-05,20.31517]
[1778431846497,32.78,81336.56,0.0,0.16625,9e-05,20.23704]
[1778431852466,32.78,81330.61,0.0,0.16567,9e-05,20.18998]
[1778431852553,32.78,81330.61,0.0,0.16567,9e-05,20.18998]
[1778431852577,32.78,81330.61,0.0,0.16567,9e-05,20.18998]
[1778431852669,32.78,81330.61,0.0,0.16567,9e-05,20.18998]
[1778431852696,32.78,81330.61,0.0,0.16567,9e-05,20.18998]
[1778431853076,32.78,81330.61,0.0,0.16567,9e-05,20.18998]
[1778431853108,32.78,81330.61,0.0,0.16567,9e-05,20.18998]
[1778431853457,32.78,81330.59,0.0,0.16567,9e-05,20.18967]
[1778431854883,32.78,81325.92,0.0,0.16523,9e-05,20.15381]
[1778431855474,32.78,81316.74,0.0,0.16437,9e-05,20.08363]
[1778431855595,32.78,81316.74,0.0,0.16437,9e-05,20.08363]
[1778431855602,32.78,81316.74,0.0,0.16437,9e-05,20.08363]
[1778431856483,32.78,81314.28,0.0,0.16414,9e-05,20.06478]
[1778431861516,32.78,81314.46,0.0,0.16415,9e-05,20.06577]
[1778431863533,32.78,81324.74,0.0,0.16511,9e-05,20.14399]
[1778431863868,32.78,81324.74,0.0,0.16511,9e-05,20.14399]
[1778431864538,32.78,81326.74,0.0,0.16529,9e-05,20.15906]
[1778431864603,32.78,81326.74,0.0,0.16529,9e-05,20.15906]
[1778431864759,32.78,81327.63,0.0,0.16537,9e-05,20.16563]
[1778431867796,32.78,81318.47,0.0,0.16451,9e-05,20.09522]
[1778431873227,32.77,81316.51,0.0,0.16432,9e-05,20.07997]
[1778431876064,32.77,81321.13,0.0,0.16475,9e-05,20.11469]
[1778431876138,32.77,81321.9,0.0,0.16482,9e-05,20.1204]
[1778431881873,32.77,81326.93,0.0,0.16528,9e-05,20.15783]
[1778431881974,32.77,81328.3,0.0,0.1654,9e-05,20.16808]
[1778431882744,32.77,81328.3,0.0,0.1654,9e-05,20.16808]
[1778431883437,32.77,81328.3,0.0,0.1654,9e-05,20.16808]
[1778431885278,32.77,81329.84,0.0,0.16554,9e-05,20.17942]
[1778431887952,32.77,81328.81,0.0,0.16544,9e-05,20.17095]
[1778431888193,32.77,81328.81,0.0,0.16544,9e-05,20.17095]
[1778431895097,32.77,81329.19,0.0,0.16543,9e-05,20.16888]
[1778431900320,32.77,81330.29,0.0,0.16552,9e-05,20.17612]
[1778431900903,32.77,81326.56,0.0,0.16517,9e-05,20.14751]
[1778431901457,32.77,81320.07,0.0,0.16456,9e-05,20.09786]
[1778431902014,32.77,81320.07,0.0,0.16456,9e-05,20.09786]
[1778431902064,32.77,81315.4,0.0,0.16413,9e-05,20.06216]
[1778431907359,32.77,81313.37,0.0,0.16394,9e-05,20.0466]
[1778431911183,32.77,81313.47,0.0,0.16394,9e-05,20.04731]
[1778431911274,32.77,81308.79,0.0,0.16351,9e-05,20.01161]
[1778431917106,32.77,81301.79,0.0,0.16287,9e-05,19.95862]
[1778431922127,32.77,81302.24,0.0,0.16291,9e-05,19.96253]
[1778431922223,32.77,81304.31,0.0,0.16311,9e-05,19.97844]
[1778431927892,32.77,81309.65,0.0,0.16361,9e-05,20.01954]
[1778431933018,32.77,81313.74,0.0,0.16399,9e-05,20.05076]
[1778431936070,32.77,81314.2,0.0,0.16403,9e-05,20.05423]
[1778431936106,32.77,81314.2,0.0,0.16403,9e-05,20.05423]
[1778431936156,32.77,81318.04,0.0,0.16439,9e-05,20.0835]
[1778431941734,32.77,81318.0,0.0,0.16438,9e-05,20.08286]
[1778431945110,32.77,81317.74,0.0,0.16435,9e-05,20.0806]
[1778431945310,32.77,81322.83,0.0,0.16482,9e-05,20.11933]
[1778431950336,32.77,81329.13,0.0,0.16541,9e-05,20.16692]
[1778431956037,32.76,81333.27,0.0,0.16575,9e-05,20.19332]
[1778431962271,32.76,81335.82,0.0,0.16598,9e-05,20.21172]
[1778431967461,32.76,81336.5,0.0,0.16602,9e-05,20.21536]
[1778431972529,32.76,81338.81,0.0,0.16623,9e-05,20.23211]
[1778431972630,32.76,81339.11,0.0,0.16625,9e-05,20.23417]
[1778431973878,32.76,81339.11,0.0,0.16625,9e-05,20.23394]
[1778431974330,32.76,81339.33,0.0,0.16627,9e-05,20.2354]
[1778431979366,32.75,81339.85,0.0,0.1663,9e-05,20.23824]
[1778431980550,32.75,81339.85,0.0,0.1663,9e-05,20.23824]
[1778431980629,32.75,81339.33,0.0,0.16625,9e-05,20.23405]
[1778431983193,32.75,81333.75,0.0,0.16572,9e-05,20.19104]
[1778431983204,32.75,81333.75,0.0,0.16572,9e-05,20.19104]
[1778431983393,32.75,81333.75,0.0,0.16572,9e-05,20.19104]
[1778431983404,32.75,81335.61,0.0,0.1659,9e-05,20.20505]
[1778431987604,32.75,81346.32,0.0,0.16689,9e-05,20.28598]
[1778431993078,32.75,81347.38,0.0,0.16698,9e-05,20.29288]
[1778431998499,32.75,81347.09,0.0,0.16693,9e-05,20.28926]
[1778432003535,32.75,81351.69,0.0,0.16735,9e-05,20.32313]
[1778432008570,32.74,81352.21,0.0,0.16738,9e-05,20.32584]
[1778432013605,32.74,81348.31,0.0,0.16697,9e-05,20.29084]
[1778432018640,32.74,81348.2,0.0,0.16695,9e-05,20.28874]
[1778432023675,32.74,81347.38,0.0,0.16685,9e-05,20.28108]
[1778432029636,32.73,81341.49,0.0,0.16628,9e-05,20.23501]
[1778432034751,32.73,81340.78,0.0,0.1662,9e-05,20.22843]
[1778432039787,32.73,81340.15,0.0,0.16612,9e-05,20.22201]
[1778432044827,32.73,81339.52,0.0,0.16605,9e-05,20.21617]
[1778432055487,32.73,81338.99,0.0,0.16599,9e-05,20.2111]
[1778432055588,32.72,81338.54,0.0,0.16592,9e-05,20.20594]
[1778432056261,32.72,81338.54,0.0,0.16592,9e-05,20.20594]
[1778432056595,32.72,81338.54,0.0,0.16592,9e-05,20.20569]
[1778432057792,32.72,81338.32,0.0,0.1659,9e-05,20.20377]
[1778432058602,32.72,81338.1,0.0,0.16587,9e-05,20.20185]
[1778432060112,32.72,81339.41,0.0,0.16599,9e-05,20.21162]
[1778432060188,32.72,81339.38,0.0,0.16599,9e-05,20.21114]
[1778432063512,32.72,81339.42,0.0,0.16598,9e-05,20.21094]
[1778432063613,32.72,81339.05,0.0,0.16595,9e-05,20.20787]
[1778432069999,32.72,81337.82,0.0,0.16581,9e-05,20.1968]
[1778432077049,32.72,81337.54,0.0,0.16574,9e-05,20.18928]
[1778432085148,32.71,81337.71,0.0,0.16574,9e-05,20.18971]
[1778432091148,32.71,81337.69,0.0,0.16571,9e-05,20.18738]
[1778432097190,32.71,81337.64,0.0,0.16569,9e-05,20.18568]
[1778432102225,32.71,81337.56,0.0,0.16567,9e-05,20.18398]
[1778432107260,32.7,81342.46,0.0,0.16612,9e-05,20.22027]
[1778432109132,32.7,81346.02,0.0,0.16645,9e-05,20.2472]
[1778432109138,32.7,81346.02,0.0,0.16645,9e-05,20.2472]
[1778432109274,32.7,81345.74,0.0,0.16642,9e-05,20.24479]
[1778432114309,32.7,81347.38,0.0,0.16656,9e-05,20.25601]
[1778432119344,32.7,81345.77,0.0,0.16639,9e-05,20.24264]
[1778432124379,32.7,81345.23,0.0,0.16633,9e-05,20.23775]
[1778432129414,32.7,81345.32,0.0,0.16633,9e-05,20.2379]
[1778432134449,32.7,81342.82,0.0,0.16607,9e-05,20.21457]
[1778432139484,32.7,81336.92,0.0,0.16551,9e-05,20.16888]
[1778432146534,32.69,81328.23,0.0,0.16468,9e-05,20.10134]
[1778432148034,32.69,81330.56,0.0,0.16489,9e-05,20.11899]
[1778432148730,32.69,81331.26,0.0,0.16496,9e-05,20.12419]
[1778432154590,32.69,81332.84,0.0,0.16509,9e-05,20.13531]
[1778432155441,32.69,81332.84,0.0,0.16509,9e-05,20.13531]
[1778432156863,32.69,81334.88,0.0,0.16528,9e-05,20.15058]
[1778432158566,32.69,81335.77,0.0,0.16536,9e-05,20.15723]
[1778432158666,32.69,81336.18,0.0,0.1654,9e-05,20.1602]
[1778432159935,32.69,81336.18,0.0,0.1654,9e-05,20.16004]
[1778432159978,32.69,81336.5,0.0,0.16542,9e-05,20.16232]
[1778432164498,32.69,81336.5,0.0,0.16542,9e-05,20.16232]
[1778432166521,32.69,81332.87,0.0,0.16507,9e-05,20.1338]
[1778432166536,32.69,81332.87,0.0,0.16507,9e-05,20.1338]
[1778432166674,32.69,81332.87,0.0,0.16507,9e-05,20.13366]
[1778432171709,32.69,81332.69,0.0,0.16505,9e-05,20.13193]
[1778432174950,32.69,81333.66,0.0,0.16514,9e-05,20.13903]
[1778432175387,32.69,81333.66,0.0,0.16514,9e-05,20.13903]
[1778432175538,32.69,81333.66,0.0,0.16514,9e-05,20.13903]
[1778432175740,32.69,81333.66,0.0,0.16514,9e-05,20.13893]
[1778432180775,32.69,81342.45,0.0,0.16596,9e-05,20.20565]
[1778432185812,32.69,81338.04,0.0,0.16554,9e-05,20.17161]
[1778432190845,32.68,81338.13,0.0,0.16554,9e-05,20.17148]
[1778432195881,32.68,81336.94,0.0,0.16539,9e-05,20.1578]
[1778432202021,32.68,81337.32,0.0,0.16542,9e-05,20.15996]
[1778432202122,32.68,81337.32,0.0,0.16541,9e-05,20.15967]
[1778432207965,32.68,81334.78,0.0,0.16516,9e-05,20.1394]
[1778432208953,32.68,81334.78,0.0,0.16516,9e-05,20.1394]
[1778432209074,32.68,81334.78,0.0,0.16516,9e-05,20.1394]
[1778432218035,32.68,81333.33,0.0,0.16501,9e-05,20.12726]
[1778432223069,32.68,81334.32,0.0,0.1651,9e-05,20.1344]
[1778432228082,32.68,81337.61,0.0,0.1654,9e-05,20.1591]
[1778432233142,32.68,81337.12,0.0,0.16535,9e-05,20.15457]
[1778432239363,32.67,81334.02,0.0,0.16505,9e-05,20.13008]
[1778432245226,32.67,81331.92,0.0,0.16484,9e-05,20.11349]
[1778432246010,32.67,81331.92,0.0,0.16484,9e-05,20.11349]
[1778432251268,32.67,81333.03,0.0,0.16492,9e-05,20.11768]
[1778432257310,32.67,81333.54,0.0,0.16496,9e-05,20.12109]
[1778432258088,32.67,81333.54,0.0,0.16496,9e-05,20.12109]
[1778432263644,32.67,81334.94,0.0,0.16509,9e-05,20.13138]
[1778432269575,32.67,81335.18,0.0,0.1651,9e-05,20.13262]
[1778432275435,32.67,81335.05,0.0,0.16508,9e-05,20.13114]
[1778432279365,32.67,81333.6,0.0,0.16494,9e-05,20.11981]
[1778432282070,32.67,81333.6,0.0,0.16494,9e-05,20.11974]
[1778432282100,32.67,81333.6,0.0,0.16494,9e-05,20.11974]
[1778432283991,32.67,81334.08,0.0,0.16498,9e-05,20.12316]
[1778432286971,32.67,81334.73,0.0,0.16504,9e-05,20.12792]
[1778432293562,32.67,81326.12,0.0,0.16423,9e-05,20.06172]
[1778432299785,32.67,81323.03,0.0,0.16394,9e-05,20.03812]
[1778432306653,32.67,81320.53,0.0,0.16371,9e-05,20.01909]
[1778432309710,32.67,81319.87,0.0,0.16365,9e-05,20.01405]
[1778432309954,32.67,81319.87,0.0,0.16365,9e-05,20.01405]
[1778432309811,32.67,81319.87,0.0,0.16365,9e-05,20.01408]
[1778432309998,32.67,81319.87,0.0,0.16365,9e-05,20.01408]
[1778432310105,32.67,81319.87,0.0,0.16365,9e-05,20.01408]
[1778432310685,32.67,81318.87,0.0,0.16356,9e-05,20.00645]
[1778432311986,32.67,81318.87,0.0,0.16356,9e-05,20.00645]
[1778432313807,32.67,81332.75,0.0,0.16483,9e-05,20.10877]
[1778432321766,32.67,81335.39,0.0,0.16506,9e-05,20.12773]
[1778432322356,32.67,81335.39,0.0,0.16506,9e-05,20.12773]
[1778432322382,32.67,81335.39,0.0,0.16506,9e-05,20.12773]
[1778432322768,32.67,81334.65,0.0,0.16499,9e-05,20.12193]
[1778432323460,32.67,81334.65,0.0,0.16499,9e-05,20.12193]
[1778432323774,32.67,81341.3,0.0,0.16561,9e-05,20.17267]
[1778432324380,32.67,81341.3,0.0,0.16561,9e-05,20.17267]
[1778432324782,32.66,81344.08,0.0,0.16587,9e-05,20.19374]
[1778432325848,32.66,81344.08,0.0,0.16587,9e-05,20.19374]
[1778432325862,32.66,81344.08,0.0,0.16587,9e-05,20.19374]
[1778432326435,32.66,81343.41,0.0,0.16581,9e-05,20.18839]
[1778432326477,32.66,81343.41,0.0,0.1658,9e-05,20.18817]
[1778432331768,32.66,81342.62,0.0,0.16572,9e-05,20.18173]
[1778432336865,32.66,81342.31,0.0,0.16568,9e-05,20.17824]
[1778432342859,32.66,81340.67,0.0,0.16552,9e-05,20.16491]
[1778432347942,32.66,81340.59,0.0,0.16549,9e-05,20.16297]
[1778432348616,32.66,81340.59,0.0,0.16549,9e-05,20.16297]
[1778432348949,32.66,81340.27,0.0,0.16546,9e-05,20.16034]
[1778432351893,32.66,81339.61,0.0,0.16539,9e-05,20.15493]
[1778432351993,32.66,81339.61,0.0,0.16539,9e-05,20.15475]
[1778432357005,32.66,81339.64,0.0,0.16538,9e-05,20.15409]
[1778432360278,32.65,81339.33,0.0,0.16535,9e-05,20.15119]
[1778432361033,32.65,81339.23,0.0,0.16534,9e-05,20.15025]
[1778432361075,32.65,81339.23,0.0,0.16534,9e-05,20.15025]
[1778432362040,32.65,81339.2,0.0,0.16533,9e-05,20.14985]
[1778432367464,32.65,81346.26,0.0,0.16599,9e-05,20.20343]
[1778432373117,32.65,81345.36,0.0,0.16587,9e-05,20.1922]
[1778432375032,32.65,81345.36,0.0,0.16587,9e-05,20.1922]
[1778432378501,32.65,81353.58,0.0,0.16665,9e-05,20.2549]
[1778432378549,32.65,81353.59,0.0,0.16665,9e-05,20.25488]
[1778432387215,32.65,81352.37,0.0,0.16652,9e-05,20.24467]
[1778432392087,32.65,81349.17,0.0,0.16621,9e-05,20.21982]
[1778432392250,32.65,81349.17,0.0,0.16621,9e-05,20.21974]
[1778432395806,32.65,81349.55,0.0,0.16625,9e-05,20.22256]
[1778432395816,32.65,81349.55,0.0,0.16625,9e-05,20.22256]
[1778432396018,32.65,81350.17,0.0,0.1663,9e-05,20.22711]
[1778432401031,32.65,81348.23,0.0,0.16612,9e-05,20.21191]
[1778432406050,32.65,81349.56,0.0,0.16624,9e-05,20.22173]
[1778432411076,32.65,81355.71,0.0,0.16681,9e-05,20.26841]
[1778432413905,32.65,81358.89,0.0,0.16711,9e-05,20.29251]
[1778432414064,32.65,81359.81,0.0,0.16719,9e-05,20.29947]
[1778432416621,32.65,81361.85,0.0,0.16739,9e-05,20.31492]
[1778432422460,32.65,81362.7,0.0,0.16746,9e-05,20.32089]
[1778432427495,32.64,81362.17,0.0,0.1674,9e-05,20.316]
[1778432430944,32.64,81361.21,0.0,0.16731,9e-05,20.30845]
[1778432432627,32.64,81359.91,0.0,0.16715,9e-05,20.29409]
[1778432439671,32.64,81362.49,0.0,0.16739,9e-05,20.31316]
[1778432445621,32.64,81373.39,0.0,0.16841,0.0001,20.39581]
[1778432448944,32.64,81374.14,0.0,0.16848,0.0001,20.40117]
[1778432450849,32.64,81375.07,0.0,0.16856,0.0001,20.40801]
[1778432451132,32.64,81375.93,0.0,0.16864,0.0001,20.41445]
[1778432453730,32.64,81378.86,0.0,0.16892,0.0001,20.43653]
[1778432453757,32.64,81378.86,0.0,0.16892,0.0001,20.43653]
[1778432455769,32.64,81379.74,0.0,0.16899,0.0001,20.44289]
[1778432455822,32.64,81377.97,0.0,0.16882,0.0001,20.42915]
[1778432458686,32.64,81379.14,0.0,0.16893,0.0001,20.43774]
[1778432458692,32.64,81379.14,0.0,0.16893,0.0001,20.43774]
[1778432458736,32.64,81379.44,0.0,0.16896,0.0001,20.43985]
[1778432461365,32.64,81380.06,0.0,0.16901,0.0001,20.44424]
[1778432461740,32.64,81380.06,0.0,0.16901,0.0001,20.44406]
[1778432463751,32.64,81368.75,0.0,0.16793,9e-05,20.35721]
[1778432468786,32.63,81365.74,0.0,0.16764,9e-05,20.33388]
[1778432473821,32.63,81360.63,0.0,0.16715,9e-05,20.29449]
[1778432478861,32.63,81358.12,0.0,0.16691,9e-05,20.27512]
[1778432483896,32.63,81351.0,0.0,0.16624,9e-05,20.22032]
[1778432488930,32.63,81343.55,0.0,0.16554,9e-05,20.16319]
[1778432493965,32.63,81342.77,0.0,0.16544,9e-05,20.15337]
[1778432499001,32.63,81342.78,0.0,0.16543,9e-05,20.15281]
[1778432505044,32.63,81346.75,0.0,0.16579,9e-05,20.18241]
[1778432510078,32.63,81344.38,0.0,0.16557,9e-05,20.16451]
[1778432515113,32.63,81342.49,0.0,0.16539,9e-05,20.14964]
[1778432520148,32.63,81341.56,0.0,0.16529,9e-05,20.14171]
[1778432526190,32.63,81341.28,0.0,0.16526,9e-05,20.13861]
[1778432531414,32.63,81339.16,0.0,0.16505,9e-05,20.12167]
[1778432537272,32.63,81334.6,0.0,0.16461,9e-05,20.08612]
[1778432542302,32.63,81333.11,0.0,0.16447,9e-05,20.07433]
[1778432547337,32.62,81334.62,0.0,0.1646,9e-05,20.08549]
[1778432554386,32.62,81334.84,0.0,0.16459,9e-05,20.0828]
[1778432561626,32.62,81334.81,0.0,0.16458,9e-05,20.08196]
[1778432568481,32.62,81334.81,0.0,0.16457,9e-05,20.0813]
[1778432574103,32.62,81335.92,0.0,0.16467,9e-05,20.08939]
[1778432579336,32.62,81336.3,0.0,0.1647,9e-05,20.09166]
[1778432586612,32.62,81336.71,0.0,0.16473,9e-05,20.09395]
[1778432591839,32.62,81336.63,0.0,0.16471,9e-05,20.09281]
[1778432598696,32.62,81336.33,0.0,0.16468,9e-05,20.0898]
[1778432604963,32.62,81336.49,0.0,0.16469,9e-05,20.09072]
[1778432609706,32.61,81336.49,0.0,0.16468,9e-05,20.09022]
[1778432612004,32.61,81347.18,0.0,0.16566,9e-05,20.16793]
[1778432612180,32.61,81349.1,0.0,0.16584,9e-05,20.18271]
[1778432617863,32.61,81354.25,0.0,0.16633,9e-05,20.22216]
[1778432622898,32.61,81353.13,0.0,0.16622,9e-05,20.21345]
[1778432627936,32.61,81351.74,0.0,0.16609,9e-05,20.20268]
[1778432631616,32.61,81349.25,0.0,0.16585,9e-05,20.18363]
[1778432632123,32.61,81348.97,0.0,0.16582,9e-05,20.1815]
[1778432634013,32.61,81348.16,0.0,0.16575,9e-05,20.17532]
[1778432634114,32.61,81348.19,0.0,0.16575,9e-05,20.17558]
[1778432635010,32.61,81348.19,0.0,0.16575,9e-05,20.17558]
[1778432635039,32.61,81347.87,0.0,0.16572,9e-05,20.17316]
[1778432642193,32.61,81347.47,0.0,0.16569,9e-05,20.17035]
[1778432646955,32.61,81348.41,0.0,0.16578,9e-05,20.1777]
[1778432646972,32.61,81348.22,0.0,0.16576,9e-05,20.17626]
[1778432649050,32.61,81348.22,0.0,0.16576,9e-05,20.17629]
[1778432649147,32.61,81348.23,0.0,0.16576,9e-05,20.1764]
[1778432649458,32.61,81348.23,0.0,0.16576,9e-05,20.1764]
[1778432655123,32.62,81349.04,0.0,0.16584,9e-05,20.1827]
[1778432657989,32.62,81348.11,0.0,0.16575,9e-05,20.17559]
[1778432663183,32.62,81346.86,0.0,0.16564,9e-05,20.16608]
[1778432669223,32.62,81346.68,0.0,0.16562,9e-05,20.16477]
[1778432674258,32.62,81347.38,0.0,0.16566,9e-05,20.16634]
[1778432676702,32.62,81347.89,0.0,0.16571,9e-05,20.17024]
[1778432677275,32.62,81347.89,0.0,0.16571,9e-05,20.17024]
[1778432677350,32.62,81351.16,0.0,0.16602,9e-05,20.19528]
[1778432680217,32.62,81358.55,0.0,0.16671,9e-05,20.25183]
[1778432680318,32.62,81371.03,0.0,0.1679,9e-05,20.3474]
[1778432682818,32.62,81372.09,0.0,0.168,9e-05,20.35553]
[1778432682824,32.62,81372.09,0.0,0.168,9e-05,20.35553]
[1778432682853,32.62,81372.09,0.0,0.168,9e-05,20.35553]
[1778432683003,32.62,81372.09,0.0,0.168,9e-05,20.35553]
[1778432683326,32.62,81372.09,0.0,0.168,9e-05,20.35549]
[1778432683695,32.62,81372.09,0.0,0.168,9e-05,20.35549]
[1778432683919,32.62,81372.09,0.0,0.168,9e-05,20.35549]
[1778432684330,32.62,81364.64,0.0,0.16729,9e-05,20.2984]
[1778432689365,32.61,81366.7,0.0,0.16748,9e-05,20.31403]
[1778432690431,32.61,81372.45,0.0,0.16803,0.0001,20.35801]
[1778432691379,32.61,81373.71,0.0,0.16815,0.0001,20.36755]
[1778432696415,32.61,81375.47,0.0,0.16831,0.0001,20.38046]
[1778432700880,32.61,81377.09,0.0,0.16845,0.0001,20.3924]
[1778432700981,32.61,81378.29,0.0,0.16857,0.0001,20.40146]
[1778432701428,32.61,81378.29,0.0,0.16857,0.0001,20.40146]
[1778432701530,32.61,81378.52,0.0,0.16859,0.0001,20.40309]
[1778432702983,32.61,81378.52,0.0,0.16859,0.0001,20.40309]
[1778432703084,32.61,81378.53,0.0,0.16859,0.0001,20.40304]
[1778432707355,32.61,81378.36,0.0,0.16857,0.0001,20.40136]
[1778432707366,32.61,81381.88,0.0,0.1689,0.0001,20.42819]
[1778432712724,32.61,81383.03,0.0,0.169,0.0001,20.43665]
[1778432718568,32.61,81389.57,0.0,0.16963,0.0001,20.48645]
[1778432723604,32.61,81395.18,0.0,0.17016,0.0001,20.52904]
[1778432728637,32.61,81397.02,0.0,0.17033,0.0001,20.54272]
[1778432733518,32.61,81399.88,0.0,0.17057,0.0001,20.56045]
[1778432734407,32.61,81415.63,0.0,0.17209,0.0001,20.68092]
[1778432735370,32.61,81428.82,0.0,0.17336,0.0001,20.78182]
[1778432737210,32.61,81431.38,0.0,0.17361,0.0001,20.80127]
[1778432737305,32.61,81426.49,0.0,0.17313,0.0001,20.76371]
[1778432737955,32.61,81426.49,0.0,0.17313,0.0001,20.76371]
[1778432738241,32.61,81423.55,0.0,0.17285,0.0001,20.74111]
[1778432738830,32.61,81423.55,0.0,0.17285,0.0001,20.74111]
[1778432739365,32.61,81423.55,0.0,0.17285,0.0001,20.74111]
[1778432739314,32.61,81423.25,0.0,0.17282,0.0001,20.73873]
[1778432739684,32.61,81423.25,0.0,0.17282,0.0001,20.73873]
[1778432740137,32.61,81423.25,0.0,0.17282,0.0001,20.73873]
[1778432740147,32.61,81423.25,0.0,0.17282,0.0001,20.73873]
[1778432740361,32.61,81422.33,0.0,0.17273,0.0001,20.73162]
[1778432746769,32.61,81424.0,0.0,0.17288,0.0001,20.74375]
[1778432747940,32.61,81424.0,0.0,0.17288,0.0001,20.74375]
[1778432748325,32.61,81425.76,0.0,0.17305,0.0001,20.75711]
[1778432749315,32.61,81425.76,0.0,0.17305,0.0001,20.75711]
[1778432749339,32.61,81425.76,0.0,0.17305,0.0001,20.75711]
[1778432749379,32.61,81426.24,0.0,0.1731,0.0001,20.76068]
[1778432750634,32.61,81426.24,0.0,0.17309,0.0001,20.76057]
[1778432750797,32.61,81426.82,0.0,0.17315,0.0001,20.7649]
[1778432754862,32.6,81430.13,0.0,0.17346,0.0001,20.78989]
[1778432754906,32.6,81432.57,0.0,0.1737,0.0001,20.80843]
[1778432755550,32.6,81432.57,0.0,0.1737,0.0001,20.80843]
[1778432756214,32.6,81432.57,0.0,0.1737,0.0001,20.80843]
[1778432758466,32.6,81433.24,0.0,0.17376,0.0001,20.81313]
[1778432758853,32.6,81432.34,0.0,0.17367,0.0001,20.8061]
[1778432762650,32.6,81434.75,0.0,0.1739,0.0001,20.82425]
[1778432763264,32.6,81429.0,0.0,0.17334,0.0001,20.77996]
[1778432764143,32.6,81429.0,0.0,0.17334,0.0001,20.77996]
[1778432764198,32.6,81429.0,0.0,0.17334,0.0001,20.77996]
[1778432764206,32.6,81429.0,0.0,0.17334,0.0001,20.77996]
[1778432764284,32.6,81429.0,0.0,0.17334,0.0001,20.77996]
[1778432764401,32.6,81413.32,0.0,0.17181,0.0001,20.65934]
[1778432764741,32.6,81413.32,0.0,0.17181,0.0001,20.65934]
[1778432764786,32.6,81413.32,0.0,0.17181,0.0001,20.65934]
[1778432764932,32.6,81397.13,0.0,0.17026,0.0001,20.53538]
[1778432765833,32.6,81397.13,0.0,0.17026,0.0001,20.53538]
[1778432765857,32.6,81397.13,0.0,0.17026,0.0001,20.53538]
[1778432765875,32.6,81397.13,0.0,0.17026,0.0001,20.53538]
[1778432766424,32.6,81397.13,0.0,0.17026,0.0001,20.53538]
[1778432765957,32.6,81384.08,0.0,0.16901,0.0001,20.43532]
[1778432767111,32.6,81384.08,0.0,0.16901,0.0001,20.43532]
[1778432767929,32.6,81379.27,0.0,0.16855,0.0001,20.39853]
[1778432768011,32.6,81379.09,0.0,0.16853,0.0001,20.39714]
[1778432768557,32.6,81379.09,0.0,0.16853,0.0001,20.39714]
[1778432768576,32.6,81379.09,0.0,0.16853,0.0001,20.39714]
[1778432770271,32.6,81379.09,0.0,0.16854,0.0001,20.39718]
[1778432770278,32.6,81379.09,0.0,0.16854,0.0001,20.39718]
[1778432772021,32.6,81375.49,0.0,0.16819,0.0001,20.36967]
[1778432772355,32.6,81372.98,0.0,0.16796,0.0001,20.35051]
[1778432773068,32.6,81372.98,0.0,0.16796,0.0001,20.35051]
[1778432773385,32.6,81368.36,0.0,0.16752,9e-05,20.31519]
[1778432774050,32.6,81368.36,0.0,0.16752,9e-05,20.31519]
[1778432774054,32.6,81366.67,0.0,0.16736,9e-05,20.30223]
[1778432779068,32.6,81362.99,0.0,0.16701,9e-05,20.27417]
[1778432781778,32.6,81359.69,0.0,0.1667,9e-05,20.24906]
[1778432782019,32.6,81355.59,0.0,0.16631,9e-05,20.21771]
[1778432783183,32.6,81338.77,0.0,0.16473,9e-05,20.08891]
[1778432786035,32.6,81338.69,0.0,0.16473,9e-05,20.08876]
[1778432786068,32.6,81340.04,0.0,0.16486,9e-05,20.09937]
[1778432791124,32.61,81340.93,0.0,0.16493,9e-05,20.10352]
[1778432794002,32.61,81341.85,0.0,0.16503,9e-05,20.11102]
[1778432794249,32.61,81341.41,0.0,0.16499,9e-05,20.10786]
[1778432799585,32.61,81337.49,0.0,0.16463,9e-05,20.07899]
[1778432805402,32.61,81333.81,0.0,0.1643,9e-05,20.052]
[1778432808446,32.61,81323.02,0.0,0.16331,9e-05,19.97032]
[1778432809377,32.61,81311.42,0.0,0.16223,9e-05,19.88177]
[1778432810880,32.61,81311.42,0.0,0.16223,9e-05,19.88196]
[1778432811260,32.61,81311.3,0.0,0.16223,9e-05,19.88131]
[1778432813398,32.61,81299.16,0.0,0.16111,9e-05,19.78893]
[1778432814609,32.62,81299.16,0.0,0.16111,9e-05,19.78932]
[1778432814825,32.62,81299.16,0.0,0.16111,9e-05,19.78932]
[1778432818831,32.62,81297.36,0.0,0.16097,9e-05,19.7772]
[1778432819403,32.62,81302.84,0.0,0.16148,9e-05,19.81961]
[1778432824416,32.62,81309.74,0.0,0.16214,9e-05,19.87395]
[1778432829326,32.62,81301.91,0.0,0.16143,9e-05,19.81549]
[1778432829331,32.62,81301.91,0.0,0.16143,9e-05,19.81549]
[1778432829421,32.62,81301.91,0.0,0.16143,9e-05,19.81549]
[1778432831224,32.62,81301.1,0.0,0.16136,9e-05,19.80996]
[1778432831401,32.63,81296.96,0.0,0.16099,9e-05,19.7786]
[1778432832904,32.63,81294.55,0.0,0.16077,9e-05,19.76053]
[1778432833415,32.63,81294.35,0.0,0.16075,9e-05,19.75941]
[1778432835204,32.63,81294.16,0.0,0.16074,9e-05,19.75837]
[1778432835429,32.63,81295.24,0.0,0.16085,9e-05,19.76707]
[1778432840464,32.63,81293.43,0.0,0.16071,9e-05,19.75529]
[1778432845500,32.64,81294.02,0.0,0.16079,9e-05,19.76196]
[1778432848496,32.64,81294.78,0.0,0.16087,9e-05,19.76864]
[1778432853555,32.64,81295.4,0.0,0.16093,9e-05,19.77208]
[1778432858589,32.64,81298.18,0.0,0.16122,9e-05,19.79542]
[1778432863651,32.65,81299.6,0.0,0.16137,9e-05,19.80781]
[1778432864230,32.65,81299.6,0.0,0.16137,9e-05,19.80781]
[1778432864395,32.65,81299.6,0.0,0.16137,9e-05,19.80781]
[1778432869667,32.65,81303.12,0.0,0.16172,9e-05,19.83726]
[1778432872760,32.65,81302.3,0.0,0.16165,9e-05,19.83132]
[1778432873046,32.65,81302.3,0.0,0.16165,9e-05,19.83132]
[1778432876044,32.65,81295.54,0.0,0.16105,9e-05,19.78125]
[1778432881102,32.66,81294.25,0.0,0.16096,9e-05,19.77364]
[1778432883346,32.66,81292.73,0.0,0.16082,9e-05,19.76241]
[1778432883404,32.66,81288.12,0.0,0.1604,9e-05,19.72755]
[1778432884223,32.66,81288.12,0.0,0.1604,9e-05,19.72755]
[1778432884271,32.66,81279.91,0.0,0.15965,9e-05,19.66519]
[1778432887029,32.66,81276.73,0.0,0.15936,9e-05,19.64136]
[1778432887324,32.66,81276.73,0.0,0.15936,9e-05,19.64136]
[1778432887423,32.66,81274.26,0.0,0.15915,9e-05,19.62353]
[1778432888480,32.66,81274.26,0.0,0.15915,9e-05,19.62353]
[1778432888493,32.66,81274.26,0.0,0.15915,9e-05,19.62353]
[1778432888545,32.66,81274.39,0.0,0.15917,9e-05,19.62507]
[1778432891525,32.66,81273.75,0.0,0.15912,9e-05,19.62123]
[1778432891823,32.67,81272.09,0.0,0.15898,9e-05,19.6096]
[1778432892920,32.67,81256.4,0.0,0.15756,9e-05,19.49026]
[1778432894022,32.67,81256.4,0.0,0.15756,9e-05,19.49026]
[1778432894369,32.67,81256.4,0.0,0.15756,9e-05,19.49026]
[1778432899879,32.67,81245.63,0.0,0.15663,9e-05,19.41197]
[1778432904799,32.68,81244.96,0.0,0.15659,9e-05,19.40876]
[1778432909815,32.68,81252.31,0.0,0.15729,9e-05,19.46728]
[1778432914837,32.68,81252.36,0.0,0.15729,9e-05,19.46596]
[1778432919852,32.69,81252.08,0.0,0.1573,9e-05,19.46598]
[1778432924859,32.69,81256.28,0.0,0.1577,9e-05,19.50022]
[1778432926622,32.69,81257.98,0.0,0.15786,9e-05,19.51362]
[1778432926633,32.69,81258.16,0.0,0.15789,9e-05,19.51539]
[1778432927578,32.69,81258.01,0.0,0.15788,9e-05,19.51465]
[1778432929788,32.69,81258.3,0.0,0.15792,9e-05,19.51794]
[1778432930599,32.7,81257.92,0.0,0.15789,9e-05,19.51569]
[1778432932045,32.7,81257.92,0.0,0.1579,9e-05,19.51635]
[1778432932103,32.7,81257.77,0.0,0.15789,9e-05,19.51587]
[1778432932832,32.7,81257.77,0.0,0.15789,9e-05,19.51587]
[1778432933110,32.7,81257.77,0.0,0.1579,9e-05,19.51653]
[1778432938341,32.7,81258.54,0.0,0.158,9e-05,19.52498]
[1778432944154,32.71,81259.4,0.0,0.15811,9e-05,19.5336]
[1778432944210,32.71,81259.4,0.0,0.15811,9e-05,19.5336]
[1778432944396,32.71,81259.4,0.0,0.15811,9e-05,19.5336]
[1778432945827,32.71,81264.39,0.0,0.15857,9e-05,19.57239]
[1778432946634,32.71,81266.56,0.0,0.15878,9e-05,19.58956]
[1778432951636,32.71,81264.85,0.0,0.15865,9e-05,19.57873]
[1778432952902,32.71,81261.82,0.0,0.15838,9e-05,19.55673]
[1778432953569,32.71,81261.82,0.0,0.15839,9e-05,19.55733]
[1778432958594,32.72,81260.93,0.0,0.15833,9e-05,19.55189]
[1778432960923,32.72,81260.3,0.0,0.15828,9e-05,19.548]
[1778432965937,32.72,81254.3,0.0,0.15775,9e-05,19.50377]
[1778432970947,32.72,81256.05,0.0,0.15794,9e-05,19.51893]
[1778432975973,32.73,81250.98,0.0,0.15747,9e-05,19.47835]
[1778432979715,32.73,81252.9,0.0,0.15767,9e-05,19.49473]
[1778432981924,32.73,81252.9,0.0,0.15769,9e-05,19.49601]
[1778432987491,32.74,81254.46,0.0,0.15785,9e-05,19.51004]
[1778432992971,32.74,81256.56,0.0,0.15806,9e-05,19.52732]
[1778432997561,32.74,81246.16,0.0,0.15715,9e-05,19.45061]
[1778432999608,32.74,81246.16,0.0,0.15715,9e-05,19.45061]
[1778432999708,32.74,81245.95,0.0,0.15714,9e-05,19.44963]
[1778433006623,32.75,81243.89,0.0,0.15698,9e-05,19.43671]
[1778433011660,32.75,81242.54,0.0,0.15689,9e-05,19.42898]
[1778433012041,32.75,81242.54,0.0,0.15689,9e-05,19.42898]
[1778433013673,32.75,81230.3,0.0,0.1558,9e-05,19.3365]
[1778433018710,32.76,81224.43,0.0,0.1553,9e-05,19.29417]
[1778433023745,32.76,81224.98,0.0,0.15537,9e-05,19.30076]
[1778433028784,32.76,81224.7,0.0,0.15538,9e-05,19.30092]
[1778433033820,32.77,81224.93,0.0,0.1554,9e-05,19.30109]
[1778433035713,32.77,81224.93,0.0,0.1554,9e-05,19.30109]
[1778433037913,32.77,81224.68,0.0,0.15539,9e-05,19.30051]
[1778433043479,32.77,81217.61,0.0,0.15479,9e-05,19.24895]
[1778433044785,32.78,81218.24,0.0,0.15486,9e-05,19.25528]
[1778433046124,32.78,81224.7,0.0,0.15545,9e-05,19.305]
[1778433046206,32.78,81232.86,0.0,0.15619,9e-05,19.3678]
[1778433047660,32.78,81232.86,0.0,0.15619,9e-05,19.3678]
[1778433047752,32.78,81232.99,0.0,0.15621,9e-05,19.36933]
[1778433048400,32.78,81232.99,0.0,0.15621,9e-05,19.36933]
[1778433048458,32.78,81232.72,0.0,0.15619,9e-05,19.3678]
[1778433051569,32.78,81232.52,0.0,0.15619,9e-05,19.36733]
[1778433051595,32.78,81231.93,0.0,0.15614,9e-05,19.36336]
[1778433059607,32.79,81230.29,0.0,0.15603,9e-05,19.35346]
[1778433065167,32.79,81229.03,0.0,0.15597,9e-05,19.34844]
[1778433073412,32.8,81228.19,0.0,0.15592,9e-05,19.34449]
[1778433081526,32.8,81226.94,0.0,0.15586,9e-05,19.33883]
[1778433083015,32.81,81226.92,0.0,0.15587,9e-05,19.3401]
[1778433083165,32.81,81226.7,0.0,0.15586,9e-05,19.33936]
[1778433088200,32.81,81231.97,0.0,0.15637,9e-05,19.38169]
[1778433093755,32.81,81226.09,0.0,0.15583,9e-05,19.33469]
[1778433101315,32.82,81223.16,0.0,0.15561,9e-05,19.31601]
[1778433106686,32.82,81224.8,0.0,0.15579,9e-05,19.33068]
[1778433113380,32.83,81225.15,0.0,0.15586,9e-05,19.33665]
[1778433118415,32.83,81224.71,0.0,0.15584,9e-05,19.33539]
[1778433125137,32.83,81226.88,0.0,0.15606,9e-05,19.35354]
[1778433127007,32.84,81226.45,0.0,0.15604,9e-05,19.35183]
[1778433127036,32.84,81226.45,0.0,0.15604,9e-05,19.35183]
[1778433128699,32.84,81224.74,0.0,0.15589,9e-05,19.33921]
[1778433128775,32.84,81230.94,0.0,0.15645,9e-05,19.38677]
[1778433129839,32.84,81230.94,0.0,0.15645,9e-05,19.38677]
[1778433129864,32.84,81230.75,0.0,0.15644,9e-05,19.38568]
[1778433130734,32.84,81230.75,0.0,0.15644,9e-05,19.38568]
[1778433130819,32.84,81230.32,0.0,0.15641,9e-05,19.38275]
[1778433132276,32.84,81230.99,0.0,0.15647,9e-05,19.38819]
[1778433132769,32.84,81230.99,0.0,0.15647,9e-05,19.38819]
[1778433132773,32.84,81230.99,0.0,0.15647,9e-05,19.38819]
[1778433132803,32.84,81230.99,0.0,0.15647,9e-05,19.38819]
[1778433133523,32.84,81232.42,0.0,0.15661,9e-05,19.39975]
[1778433134755,32.84,81232.42,0.0,0.15661,9e-05,19.39975]
[1778433134772,32.84,81232.42,0.0,0.15661,9e-05,19.39975]
[1778433134827,32.84,81232.42,0.0,0.15661,9e-05,19.39975]
[1778433134855,32.84,81234.27,0.0,0.15678,9e-05,19.41414]
[1778433135254,32.84,81234.27,0.0,0.15678,9e-05,19.41414]
[1778433135656,32.84,81233.52,0.0,0.15672,9e-05,19.409]
[1778433136861,32.84,81233.52,0.0,0.15672,9e-05,19.409]
[1778433137551,32.84,81236.42,0.0,0.157,9e-05,19.43218]
[1778433142586,32.85,81241.39,0.0,0.15748,9e-05,19.47257]
[1778433147621,32.85,81241.92,0.0,0.15756,9e-05,19.47919]
[1778433149177,32.85,81244.71,0.0,0.15782,9e-05,19.50093]
[1778433149183,32.85,81244.71,0.0,0.15782,9e-05,19.50093]
[1778433149636,32.85,81246.19,0.0,0.15796,9e-05,19.51268]
[1778433149980,32.85,81246.19,0.0,0.15796,9e-05,19.51268]
[1778433150681,32.85,81247.11,0.0,0.15805,9e-05,19.52016]
[1778433151209,32.85,81247.11,0.0,0.15805,9e-05,19.52016]
[1778433151649,32.86,81247.11,0.0,0.15803,9e-05,19.51683]
[1778433153254,32.86,81247.71,0.0,0.15809,9e-05,19.52188]
[1778433153682,32.86,81246.54,0.0,0.15799,9e-05,19.51347]
[1778433154455,32.86,81246.54,0.0,0.15799,9e-05,19.51347]
[1778433154689,32.86,81248.6,0.0,0.15818,9e-05,19.52963]
[1778433155294,32.86,81248.6,0.0,0.15818,9e-05,19.52963]
[1778433155313,32.86,81248.52,0.0,0.15818,9e-05,19.52951]
[1778433160895,32.86,81249.86,0.0,0.15831,9e-05,19.54068]
[1778433163490,32.86,81250.76,0.0,0.15843,9e-05,19.54998]
[1778433163839,32.87,81256.22,0.0,0.15894,9e-05,19.59245]
[1778433166041,32.87,81259.43,0.0,0.15923,9e-05,19.61729]
[1778433166836,32.87,81259.28,0.0,0.15923,9e-05,19.61657]
[1778433167618,32.87,81259.28,0.0,0.15923,9e-05,19.61657]
[1778433167883,32.87,81259.4,0.0,0.15924,9e-05,19.61788]
[1778433169078,32.87,81262.24,0.0,0.15951,9e-05,19.63988]
[1778433169797,32.87,81262.24,0.0,0.15952,9e-05,19.64066]
[1778433171736,32.87,81270.21,0.0,0.16024,9e-05,19.70125]
[1778433171830,32.87,81270.21,0.0,0.16024,9e-05,19.70125]
[1778433171840,32.87,81270.21,0.0,0.16024,9e-05,19.70125]
[1778433171880,32.87,81281.47,0.0,0.16128,9e-05,19.78717]
[1778433173745,32.87,81281.47,0.0,0.16128,9e-05,19.78739]
[1778433173827,32.87,81281.73,0.0,0.16131,9e-05,19.78957]
[1778433177320,32.87,81279.73,0.0,0.16113,9e-05,19.77495]
[1778433177329,32.87,81279.73,0.0,0.16113,9e-05,19.77495]
[1778433177855,32.87,81279.15,0.0,0.16108,9e-05,19.77077]
[1778433178936,32.87,81279.15,0.0,0.16108,9e-05,19.77077]
[1778433179869,32.87,81279.32,0.0,0.16111,9e-05,19.77255]
[1778433183324,32.87,81280.93,0.0,0.16126,9e-05,19.78528]
[1778433188933,32.88,81285.64,0.0,0.16171,9e-05,19.82271]
[1778433190931,32.88,81285.64,0.0,0.16171,9e-05,19.82271]
[1778433191032,32.88,81288.34,0.0,0.16197,9e-05,19.84367]
[1778433191991,32.88,81288.34,0.0,0.16197,9e-05,19.84367]
[1778433192092,32.88,81290.5,0.0,0.16217,9e-05,19.8603]
[1778433197846,32.88,81291.58,0.0,0.16228,9e-05,19.86921]
[1778433197862,32.88,81292.46,0.0,0.16236,9e-05,19.87623]
[1778433198305,32.88,81292.46,0.0,0.16236,9e-05,19.87623]
[1778433198340,32.88,81292.46,0.0,0.16236,9e-05,19.87623]
[1778433198364,32.88,81297.04,0.0,0.16279,9e-05,19.91105]
[1778433200343,32.88,81297.04,0.0,0.16279,9e-05,19.9113]
[1778433200903,32.88,81297.04,0.0,0.16279,9e-05,19.9113]
[1778433200918,32.88,81297.04,0.0,0.16279,9e-05,19.9113]
[1778433200400,32.88,81300.48,0.0,0.16311,9e-05,19.93752]
[1778433202367,32.88,81300.48,0.0,0.16311,9e-05,19.93752]
[1778433202465,32.88,81300.4,0.0,0.1631,9e-05,19.93703]
[1778433208518,32.88,81302.15,0.0,0.16328,9e-05,19.95147]
[1778433213647,32.88,81305.37,0.0,0.16356,9e-05,19.97297]
[1778433215415,32.88,81305.54,0.0,0.16358,9e-05,19.97446]
[1778433215918,32.88,81308.43,0.0,0.16386,9e-05,19.9968]
[1778433216755,32.88,81308.43,0.0,0.16386,9e-05,19.9968]
[1778433216763,32.88,81308.43,0.0,0.16386,9e-05,19.9968]
[1778433216790,32.88,81308.43,0.0,0.16386,9e-05,19.9968]
[1778433216841,32.88,81323.26,0.0,0.16524,9e-05,20.10968]
[1778433218826,32.88,81327.93,0.0,0.16567,9e-05,20.14517]
[1778433218910,32.88,81327.94,0.0,0.16568,9e-05,20.14522]
[1778433222842,32.88,81327.1,0.0,0.1656,9e-05,20.13877]
[1778433222943,32.88,81333.27,0.0,0.16617,9e-05,20.18556]
[1778433226993,32.88,81330.28,0.0,0.16589,9e-05,20.16261]
[1778433227481,32.88,81329.61,0.0,0.16583,9e-05,20.15744]
[1778433228341,32.88,81329.61,0.0,0.16583,9e-05,20.15744]
[1778433228839,32.88,81324.62,0.0,0.16536,9e-05,20.11948]
[1778433233573,32.88,81315.29,0.0,0.16449,9e-05,20.04889]
[1778433235212,32.88,81315.29,0.0,0.16449,9e-05,20.04889]
[1778433235788,32.88,81318.8,0.0,0.16482,9e-05,20.07593]
[1778433240808,32.88,81317.25,0.0,0.16468,9e-05,20.06401]
[1778433244304,32.88,81318.12,0.0,0.16476,9e-05,20.0703]
[1778433244817,32.88,81318.12,0.0,0.16476,9e-05,20.0703]
[1778433244834,32.88,81318.12,0.0,0.16476,9e-05,20.0703]
[1778433244925,32.88,81323.85,0.0,0.16529,9e-05,20.11383]
[1778433245450,32.88,81323.85,0.0,0.16529,9e-05,20.11383]
[1778433245991,32.88,81324.21,0.0,0.16532,9e-05,20.11662]
[1778433249545,32.88,81324.12,0.0,0.16532,9e-05,20.11605]
[1778433249556,32.88,81324.12,0.0,0.16532,9e-05,20.11605]
[1778433249627,32.88,81328.25,0.0,0.1657,9e-05,20.14744]
[1778433251610,32.88,81328.16,0.0,0.1657,9e-05,20.14683]
[1778433251620,32.88,81328.16,0.0,0.1657,9e-05,20.14683]
[1778433256744,32.88,81331.32,0.0,0.16599,9e-05,20.17083]
[1778433262450,32.88,81329.65,0.0,0.16583,9e-05,20.15804]
[1778433262538,32.88,81328.5,0.0,0.16573,9e-05,20.14926]
[1778433265959,32.88,81327.77,0.0,0.16566,9e-05,20.14364]
[1778433266616,32.88,81330.84,0.0,0.16594,9e-05,20.16689]
[1778433268677,32.88,81330.84,0.0,0.16594,9e-05,20.16686]
[1778433268683,32.88,81330.84,0.0,0.16594,9e-05,20.16686]
[1778433268712,32.88,81334.89,0.0,0.16632,9e-05,20.19756]
[1778433272113,32.88,81336.24,0.0,0.16642,9e-05,20.20368]
[1778433273012,32.88,81341.87,0.0,0.16695,9e-05,20.24636]
[1778433278032,32.88,81341.98,0.0,0.16696,9e-05,20.24711]
[1778433283054,32.88,81343.6,0.0,0.1671,9e-05,20.25911]
[1778433288077,32.88,81334.82,0.0,0.16628,9e-05,20.19225]
[1778433288535,32.88,81334.82,0.0,0.16628,9e-05,20.19225]
[1778433288555,32.88,81334.82,0.0,0.16628,9e-05,20.19225]
[1778433288820,32.88,81334.82,0.0,0.16628,9e-05,20.19225]
[1778433288854,32.88,81334.82,0.0,0.16628,9e-05,20.19225]
[1778433288921,32.88,81334.59,0.0,0.16626,9e-05,20.19044]
[1778433290572,32.88,81334.59,0.0,0.16625,9e-05,20.19037]
[1778433290728,32.88,81334.07,0.0,0.1662,9e-05,20.18635]
[1778433295777,32.88,81333.19,0.0,0.16612,9e-05,20.17941]
[1778433300798,32.88,81336.66,0.0,0.16644,9e-05,20.20517]
[1778433305861,32.88,81335.25,0.0,0.1663,9e-05,20.19391]
[1778433309340,32.88,81333.83,0.0,0.16616,9e-05,20.18301]
[1778433310050,32.88,81336.99,0.0,0.16646,9e-05,20.20694]
[1778433315073,32.88,81337.84,0.0,0.16654,9e-05,20.21376]
[1778433315165,32.88,81339.74,0.0,0.16672,9e-05,20.22833]
[1778433315196,32.88,81339.74,0.0,0.16672,9e-05,20.22833]
[1778433315227,32.88,81339.74,0.0,0.16672,9e-05,20.22833]
[1778433315258,32.88,81339.74,0.0,0.16672,9e-05,20.22833]
[1778433316066,32.88,81341.43,0.0,0.16688,9e-05,20.24134]
[1778433317213,32.88,81342.02,0.0,0.16694,9e-05,20.24583]
[1778433317232,32.88,81342.02,0.0,0.16694,9e-05,20.24583]
[1778433321743,32.88,81341.71,0.0,0.16691,9e-05,20.24354]
[1778433321761,32.88,81341.71,0.0,0.16691,9e-05,20.24354]
[1778433323416,32.88,81342.0,0.0,0.16694,9e-05,20.24575]
[1778433323963,32.88,81341.83,0.0,0.16692,9e-05,20.24449]
[1778433329002,32.88,81347.87,0.0,0.16749,9e-05,20.29053]
[1778433330231,32.88,81351.48,0.0,0.16783,9e-05,20.31797]
[1778433331022,32.88,81360.74,0.0,0.16868,9e-05,20.38448]
[1778433332746,32.88,81361.24,0.0,0.16873,9e-05,20.38817]
[1778433333032,32.88,81361.79,0.0,0.16878,9e-05,20.39225]
[1778433333395,32.88,81361.79,0.0,0.16878,9e-05,20.39225]
[1778433334046,32.88,81367.85,0.0,0.16936,9e-05,20.43843]
[1778433334979,32.88,81367.85,0.0,0.16936,9e-05,20.43843]
[1778433335066,32.88,81369.29,0.0,0.16949,9e-05,20.44947]
[1778433335621,32.88,81369.29,0.0,0.16949,9e-05,20.44947]
[1778433336054,32.88,81369.96,0.0,0.16956,9e-05,20.45445]
[1778433337399,32.88,81375.33,0.0,0.17007,0.0001,20.49529]
[1778433338068,32.88,81375.8,0.0,0.17011,0.0001,20.49864]
[1778433339078,32.88,81364.63,0.0,0.16905,9e-05,20.41368]
[1778433339672,32.88,81364.63,0.0,0.16905,9e-05,20.41368]
[1778433340082,32.88,81356.65,0.0,0.16829,9e-05,20.35303]
[1778433343389,32.88,81354.74,0.0,0.16811,9e-05,20.33847]
[1778433344111,32.88,81355.59,0.0,0.16819,9e-05,20.3449]
[1778433344640,32.88,81355.59,0.0,0.16819,9e-05,20.3449]
[1778433344646,32.88,81355.59,0.0,0.16819,9e-05,20.3449]
[1778433345118,32.88,81362.15,0.0,0.16881,9e-05,20.39464]
[1778433349409,32.88,81365.25,0.0,0.1691,9e-05,20.41768]
[1778433350016,32.88,81365.25,0.0,0.1691,9e-05,20.41768]
[1778433350162,32.88,81358.08,0.0,0.16842,9e-05,20.36315]
[1778433351665,32.88,81350.17,0.0,0.16767,9e-05,20.30287]
[1778433351679,32.88,81350.17,0.0,0.16767,9e-05,20.30287]
[1778433352166,32.88,81348.9,0.0,0.16755,9e-05,20.29306]
[1778433357201,32.88,81337.69,0.0,0.16648,9e-05,20.20711]
[1778433362237,32.88,81339.83,0.0,0.16668,9e-05,20.22286]
[1778433367370,32.88,81336.19,0.0,0.16633,9e-05,20.19476]
[1778433373315,32.87,81335.41,0.0,0.16625,9e-05,20.18836]
[1778433378350,32.87,81338.14,0.0,0.1665,9e-05,20.20863]
[1778433384392,32.87,81338.13,0.0,0.16649,9e-05,20.20805]
[1778433389039,32.87,81334.95,0.0,0.16619,9e-05,20.18357]
[1778433389093,32.87,81334.32,0.0,0.16613,9e-05,20.17852]
[1778433389848,32.87,81334.32,0.0,0.16613,9e-05,20.17852]
[1778433389930,32.87,81328.0,0.0,0.16554,9e-05,20.13047]
[1778433391525,32.87,81328.2,0.0,0.16556,9e-05,20.13199]
[1778433392165,32.87,81328.54,0.0,0.16556,9e-05,20.13073]
[1778433394699,32.87,81310.16,0.0,0.16385,9e-05,19.9907]
[1778433399988,32.87,81306.84,0.0,0.16354,9e-05,19.96529]
[1778433402601,32.87,81305.81,0.0,0.16344,9e-05,19.95738]
[1778433402612,32.87,81305.81,0.0,0.16344,9e-05,19.95738]
[1778433402702,32.87,81305.57,0.0,0.16342,9e-05,19.9555]
[1778433405181,32.87,81305.57,0.0,0.16342,9e-05,19.9555]
[1778433405254,32.87,81301.38,0.0,0.16303,9e-05,19.9236]
[1778433405330,32.87,81301.38,0.0,0.16303,9e-05,19.9236]
[1778433405893,32.87,81301.38,0.0,0.16303,9e-05,19.9236]
[1778433405973,32.87,81298.19,0.0,0.16273,9e-05,19.89937]
[1778433406676,32.87,81298.19,0.0,0.16273,9e-05,19.89937]
[1778433406686,32.87,81297.31,0.0,0.16265,9e-05,19.89274]
[1778433408403,32.87,81297.44,0.0,0.16266,9e-05,19.89373]
[1778433413899,32.87,81297.79,0.0,0.1627,9e-05,19.89675]
[1778433419644,32.87,81292.42,0.0,0.16222,9e-05,19.85684]
[1778433424678,32.87,81294.03,0.0,0.16237,9e-05,19.86985]
[1778433430720,32.88,81293.01,0.0,0.16229,9e-05,19.86318]
[1778433435756,32.88,81293.23,0.0,0.16232,9e-05,19.86568]
[1778433439177,32.88,81294.93,0.0,0.16248,9e-05,19.87876]
[1778433439283,32.88,81294.98,0.0,0.16249,9e-05,19.87945]
[1778433443267,32.88,81286.45,0.0,0.16171,9e-05,19.81522]
[1778433443812,32.88,81286.77,0.0,0.16175,9e-05,19.81815]
[1778433448847,32.88,81287.35,0.0,0.16182,9e-05,19.82385]
[1778433453881,32.88,81291.59,0.0,0.1622,9e-05,19.85342]
[1778433458035,32.89,81299.09,0.0,0.1629,9e-05,19.91095]
[1778433460212,32.89,81301.81,0.0,0.16315,9e-05,19.93176]
[1778433466186,32.89,81303.42,0.0,0.16331,9e-05,19.9447]
[1778433472010,32.89,81306.02,0.0,0.16356,9e-05,19.9653]
[1778433477044,32.89,81308.25,0.0,0.16377,9e-05,19.98262]
[1778433480546,32.89,81308.2,0.0,0.16377,9e-05,19.9823]
[1778433481296,32.89,81308.2,0.0,0.16377,9e-05,19.9823]
[1778433482073,32.89,81311.73,0.0,0.1641,9e-05,20.0093]
[1778433482147,32.89,81316.14,0.0,0.16451,9e-05,20.04282]
[1778433487515,32.89,81315.27,0.0,0.16443,9e-05,20.03596]
[1778433494165,32.89,81320.14,0.0,0.16488,9e-05,20.07256]
[1778433499201,32.89,81323.81,0.0,0.16521,9e-05,20.10019]
[1778433504235,32.89,81324.96,0.0,0.16532,9e-05,20.10846]
[1778433509271,32.89,81327.58,0.0,0.16556,9e-05,20.12796]
[1778433514312,32.89,81328.48,0.0,0.16561,9e-05,20.13063]
[1778433517007,32.88,81333.17,0.0,0.16605,9e-05,20.16596]
[1778433517326,32.88,81335.55,0.0,0.16627,9e-05,20.18388]
[1778433519351,32.88,81345.36,0.0,0.16719,9e-05,20.25847]
[1778433524169,32.88,81353.63,0.0,0.16797,9e-05,20.32116]
[1778433524378,32.88,81357.01,0.0,0.16828,9e-05,20.34672]
[1778433529443,32.88,81362.88,0.0,0.16883,9e-05,20.39061]
[1778433535880,32.88,81364.99,0.0,0.16901,9e-05,20.4053]
[1778433541508,32.88,81355.52,0.0,0.16809,9e-05,20.33162]
[1778433546543,32.88,81361.34,0.0,0.16863,9e-05,20.37484]
[1778433552586,32.87,81361.94,0.0,0.16868,9e-05,20.37849]
[1778433557620,32.87,81361.94,0.0,0.16866,9e-05,20.37724]
[1778433562659,32.87,81356.8,0.0,0.16816,9e-05,20.33729]
[1778433566056,32.87,81347.62,0.0,0.16729,9e-05,20.26658]
[1778433567010,32.87,81347.62,0.0,0.16729,9e-05,20.26658]
[1778433567111,32.87,81342.8,0.0,0.16683,9e-05,20.22983]
[1778433567877,32.87,81342.8,0.0,0.16683,9e-05,20.22983]
[1778433567923,32.87,81342.95,0.0,0.16684,9e-05,20.2309]
[1778433574303,32.87,81341.71,0.0,0.1667,9e-05,20.21733]
[1778433574349,32.87,81340.52,0.0,0.16659,9e-05,20.20822]
[1778433579772,32.87,81341.79,0.0,0.1667,9e-05,20.21771]
[1778433583292,32.87,81343.36,0.0,0.16685,9e-05,20.22958]
[1778433583337,32.87,81342.84,0.0,0.1668,9e-05,20.22546]
[1778433583823,32.87,81342.84,0.0,0.1668,9e-05,20.22546]
[1778433583839,32.87,81344.46,0.0,0.16695,9e-05,20.23777]
[1778433585052,32.87,81344.46,0.0,0.16695,9e-05,20.23777]
[1778433585154,32.87,81346.74,0.0,0.16716,9e-05,20.25493]
[1778433590863,32.87,81346.95,0.0,0.16718,9e-05,20.25589]
[1778433593397,32.87,81346.95,0.0,0.16718,9e-05,20.25589]
[1778433594159,32.87,81345.6,0.0,0.16704,9e-05,20.24506]
[1778433594944,32.87,81345.42,0.0,0.16702,9e-05,20.24356]
[1778433595008,32.86,81345.76,0.0,0.16705,9e-05,20.24601]
[1778433597873,32.86,81345.76,0.0,0.16705,9e-05,20.24573]
[1778433597961,32.86,81345.29,0.0,0.167,9e-05,20.24202]
[1778433598531,32.86,81345.29,0.0,0.167,9e-05,20.24202]
[1778433598654,32.86,81345.29,0.0,0.167,9e-05,20.24202]
[1778433599375,32.86,81345.29,0.0,0.167,9e-05,20.24202]
[1778433609080,32.86,81347.08,0.0,0.16715,9e-05,20.25406]
[1778433614439,32.86,81346.54,0.0,0.16709,9e-05,20.24908]
[1778433620067,32.86,81347.08,0.0,0.16713,9e-05,20.25214]
[1778433625104,32.86,81345.7,0.0,0.16699,9e-05,20.24071]
[1778433630139,32.85,81344.27,0.0,0.16684,9e-05,20.22877]
[1778433636180,32.85,81344.61,0.0,0.16683,9e-05,20.22652]
[1778433641500,32.85,81344.93,0.0,0.16685,9e-05,20.22826]
[1778433646970,32.85,81351.38,0.0,0.16744,9e-05,20.27593]
[1778433656324,32.85,81356.1,0.0,0.16787,9e-05,20.31001]
[1778433657628,32.85,81357.17,0.0,0.16796,9e-05,20.31799]
[1778433658337,32.85,81358.31,0.0,0.16807,9e-05,20.32649]
[1778433659040,32.85,81358.31,0.0,0.16807,9e-05,20.32649]
[1778433665387,32.84,81364.83,0.0,0.16867,9e-05,20.37498]
[1778433670126,32.84,81368.1,0.0,0.16898,9e-05,20.3994]
[1778433675458,32.84,81373.91,0.0,0.16951,0.0001,20.4422]
[1778433676242,32.84,81373.91,0.0,0.16951,0.0001,20.4422]
[1778433676480,32.84,81373.88,0.0,0.16951,0.0001,20.44173]
[1778433677665,32.84,81373.88,0.0,0.1695,0.0001,20.44148]
[1778433677733,32.84,81373.88,0.0,0.1695,0.0001,20.44148]
[1778433678484,32.84,81377.53,0.0,0.16985,0.0001,20.46895]
[1778433679714,32.84,81379.15,0.0,0.17,0.0001,20.48097]
[1778433680239,32.84,81379.15,0.0,0.17,0.0001,20.48097]
[1778433680493,32.84,81378.72,0.0,0.16995,0.0001,20.4775]
[1778433681255,32.84,81378.72,0.0,0.16995,0.0001,20.4775]
[1778433681265,32.84,81378.72,0.0,0.16995,0.0001,20.4775]
[1778433681500,32.84,81379.83,0.0,0.17006,0.0001,20.48587]
[1778433686537,32.84,81387.06,0.0,0.17074,0.0001,20.54026]
[1778433693585,32.84,81388.39,0.0,0.17082,0.0001,20.54496]
[1778433698620,32.83,81392.59,0.0,0.1712,0.0001,20.5754]
[1778433702128,32.83,81400.71,0.0,0.17197,0.0001,20.63657]
[1778433702572,32.83,81402.51,0.0,0.17214,0.0001,20.64963]
[1778433702938,32.83,81402.51,0.0,0.17214,0.0001,20.64963]
[1778433703038,32.83,81402.32,0.0,0.17212,0.0001,20.64803]
[1778433703729,32.83,81402.32,0.0,0.17212,0.0001,20.64803]
[1778433703797,32.83,81402.25,0.0,0.17211,0.0001,20.6475]
[1778433709083,32.83,81407.73,0.0,0.17262,0.0001,20.68811]
[1778433710501,32.83,81415.72,0.0,0.17339,0.0001,20.74859]
[1778433710572,32.83,81419.75,0.0,0.17377,0.0001,20.77893]
[1778433715582,32.83,81416.72,0.0,0.17347,0.0001,20.75476]
[1778433716461,32.83,81415.94,0.0,0.17339,0.0001,20.74854]
[1778433716525,32.82,81415.1,0.0,0.1733,0.0001,20.74187]
[1778433721540,32.82,81412.49,0.0,0.17303,0.0001,20.72009]
[1778433726383,32.82,81408.63,0.0,0.17262,0.0001,20.68839]
[1778433726619,32.82,81407.33,0.0,0.1725,0.0001,20.6785]
[1778433726850,32.82,81407.33,0.0,0.1725,0.0001,20.6785]
[1778433727566,32.82,81396.7,0.0,0.17147,0.0001,20.59673]
[1778433728051,32.82,81396.7,0.0,0.17147,0.0001,20.59673]
[1778433728625,32.82,81391.48,0.0,0.17096,0.0001,20.55668]
[1778433733631,32.81,81387.62,0.0,0.17058,0.0001,20.52654]
[1778433734679,32.81,81376.84,0.0,0.16954,0.0001,20.44348]
[1778433736695,32.81,81375.52,0.0,0.16941,0.0001,20.43273]
[1778433736704,32.81,81375.52,0.0,0.16941,0.0001,20.43273]
[1778433737586,32.81,81376.71,0.0,0.16952,0.0001,20.44145]
[1778433740632,32.81,81384.39,0.0,0.17024,0.0001,20.49955]
[1778433741613,32.81,81384.81,0.0,0.17027,0.0001,20.50177]
[1778433742743,32.81,81384.75,0.0,0.17026,0.0001,20.50097]
[1778433743320,32.81,81384.75,0.0,0.17026,0.0001,20.50097]
[1778433748347,32.8,81389.49,0.0,0.1707,0.0001,20.53555]
[1778433750637,32.8,81398.66,0.0,0.17156,0.0001,20.60457]
[1778433755662,32.8,81402.95,0.0,0.17193,0.0001,20.63214]
[1778433760667,32.8,81405.32,0.0,0.17214,0.0001,20.64857]
[1778433761618,32.8,81395.88,0.0,0.17123,0.0001,20.57612]
[1778433764216,32.8,81394.65,0.0,0.1711,0.0001,20.56633]
[1778433764325,32.8,81394.56,0.0,0.17109,0.0001,20.56543]
[1778433765060,32.8,81394.56,0.0,0.17109,0.0001,20.56543]
[1778433765142,32.8,81394.6,0.0,0.17109,0.0001,20.56552]
[1778433766560,32.8,81394.6,0.0,0.17109,0.0001,20.56552]
[1778433766661,32.8,81394.22,0.0,0.17105,0.0001,20.56242]
[1778433772137,32.79,81390.7,0.0,0.1707,0.0001,20.53455]
[1778433778254,32.79,81393.42,0.0,0.17096,0.0001,20.55484]
[1778433778655,32.79,81393.65,0.0,0.17097,0.0001,20.55575]
[1778433783655,32.79,81397.29,0.0,0.17131,0.0001,20.5825]
[1778433788658,32.79,81402.31,0.0,0.17177,0.0001,20.61934]
[1778433792708,32.79,81403.47,0.0,0.17186,0.0001,20.62689]
[1778433792774,32.79,81405.38,0.0,0.17204,0.0001,20.64112]
[1778433792817,32.79,81405.38,0.0,0.17204,0.0001,20.64112]
[1778433792938,32.79,81405.38,0.0,0.17204,0.0001,20.64112]
[1778433793421,32.79,81405.38,0.0,0.17204,0.0001,20.64112]
[1778433793711,32.78,81413.5,0.0,0.17282,0.0001,20.7028]
[1778433794744,32.78,81413.5,0.0,0.17282,0.0001,20.7026]
[1778433795678,32.78,81415.97,0.0,0.17306,0.0001,20.7214]
[1778433796049,32.78,81415.97,0.0,0.17306,0.0001,20.7214]
[1778433796079,32.78,81415.97,0.0,0.17306,0.0001,20.7214]
[1778433796306,32.78,81415.97,0.0,0.17305,0.0001,20.72094]
[1778433796756,32.78,81415.97,0.0,0.17305,0.0001,20.72094]
[1778433797312,32.78,81416.31,0.0,0.17308,0.0001,20.72329]
[1778433797976,32.78,81416.31,0.0,0.17308,0.0001,20.72329]
[1778433798319,32.78,81416.36,0.0,0.17308,0.0001,20.72339]
[1778433800276,32.78,81408.38,0.0,0.17231,0.0001,20.66229]
[1778433800287,32.78,81408.38,0.0,0.17231,0.0001,20.66229]
[1778433800353,32.78,81403.64,0.0,0.17185,0.0001,20.62589]
[1778433805368,32.78,81403.86,0.0,0.17186,0.0001,20.62633]
[1778433808626,32.78,81416.27,0.0,0.17303,0.0001,20.71947]
[1778433813822,32.77,81416.11,0.0,0.17296,0.0001,20.71229]
[1778433819078,32.77,81410.15,0.0,0.17237,0.0001,20.66544]
[1778433819466,32.77,81409.69,0.0,0.17232,0.0001,20.66158]
[1778433824503,32.77,81401.83,0.0,0.17155,0.0001,20.6001]
[1778433827630,32.77,81401.0,0.0,0.17145,0.0001,20.59254]
[1778433827694,32.76,81404.06,0.0,0.17174,0.0001,20.61544]
[1778433827992,32.76,81404.06,0.0,0.17174,0.0001,20.61544]
[1778433828531,32.76,81404.06,0.0,0.17173,0.0001,20.61517]
[1778433829376,32.76,81404.06,0.0,0.17173,0.0001,20.61517]
[1778433829539,32.76,81407.77,0.0,0.17209,0.0001,20.64313]
[1778433830830,32.76,81416.75,0.0,0.17295,0.0001,20.71119]
[1778433831552,32.76,81416.75,0.0,0.17295,0.0001,20.71099]
[1778433831939,32.76,81416.75,0.0,0.17295,0.0001,20.71099]
[1778433832700,32.76,81419.75,0.0,0.17323,0.0001,20.73343]
[1778433838035,32.76,81416.16,0.0,0.17286,0.0001,20.70441]
[1778433838893,32.76,81416.23,0.0,0.17286,0.0001,20.70458]
[1778433839608,32.76,81415.86,0.0,0.17282,0.0001,20.70139]
[1778433840720,32.76,81406.57,0.0,0.17192,0.0001,20.63034]
[1778433846649,32.76,81407.27,0.0,0.17198,0.0001,20.63442]
[1778433847498,32.76,81406.7,0.0,0.17192,0.0001,20.62985]
[1778433847664,32.75,81406.7,0.0,0.17191,0.0001,20.62963]
[1778433852699,32.75,81411.18,0.0,0.17233,0.0001,20.66265]
[1778433857774,32.75,81413.87,0.0,0.17258,0.0001,20.68201]
[1778433863778,32.75,81413.41,0.0,0.17251,0.0001,20.67713]
[1778433868816,32.75,81404.57,0.0,0.17165,0.0001,20.60859]
[1778433873849,32.75,81402.84,0.0,0.17145,0.0001,20.59077]
[1778433878884,32.74,81403.66,0.0,0.17151,0.0001,20.59606]
[1778433883919,32.74,81407.95,0.0,0.17191,0.0001,20.62781]
[1778433888955,32.74,81408.13,0.0,0.17192,0.0001,20.62842]
[1778433894997,32.74,81407.32,0.0,0.17183,0.0001,20.62161]
[1778433900035,32.74,81408.39,0.0,0.17193,0.0001,20.62918]
[1778433900904,32.74,81408.39,0.0,0.17193,0.0001,20.62918]
[1778433900914,32.74,81408.39,0.0,0.17193,0.0001,20.62918]
[1778433901818,32.74,81406.41,0.0,0.17174,0.0001,20.61385]
[1778433907083,32.74,81406.5,0.0,0.17174,0.0001,20.61395]
[1778433912118,32.74,81405.97,0.0,0.17168,0.0001,20.60948]
[1778433917152,32.74,81408.34,0.0,0.1719,0.0001,20.62718]
[1778433922187,32.73,81407.76,0.0,0.17184,0.0001,20.62223]
[1778433927223,32.73,81408.4,0.0,0.17189,0.0001,20.62654]
[1778433932257,32.73,81408.35,0.0,0.17185,0.0001,20.62124]
[1778433937291,32.73,81407.33,0.0,0.17173,0.0001,20.61199]
[1778433942327,32.73,81407.04,0.0,0.17168,0.0001,20.60813]
[1778433947491,32.72,81402.72,0.0,0.17125,0.0001,20.57378]
[1778433953404,32.72,81397.81,0.0,0.17075,0.0001,20.53428]
[1778433958440,32.72,81393.04,0.0,0.17028,0.0001,20.4967]
[1778433963474,32.72,81394.01,0.0,0.17036,0.0001,20.5027]
[1778433968509,32.71,81395.62,0.0,0.17049,0.0001,20.51372]
[1778433973544,32.71,81395.36,0.0,0.17046,0.0001,20.51068]
[1778433978578,32.71,81398.67,0.0,0.17075,0.0001,20.5345]
[1778433983614,32.71,81398.76,0.0,0.17074,0.0001,20.53367]
[1778433988649,32.7,81398.23,0.0,0.17067,0.0001,20.52812]
[1778433993684,32.7,81394.74,0.0,0.1703,0.0001,20.49622]
[1778433998720,32.7,81385.91,0.0,0.16944,0.0001,20.42761]
[1778434003754,32.7,81384.18,0.0,0.16926,0.0001,20.4135]
[1778434008799,32.7,81389.84,0.0,0.16979,0.0001,20.45607]
[1778434013833,32.7,81396.65,0.0,0.17042,0.0001,20.50657]
[1778434018867,32.69,81396.31,0.0,0.17038,0.0001,20.50285]
[1778434020269,32.69,81396.33,0.0,0.17038,0.0001,20.50277]
[1778434020884,32.69,81397.39,0.0,0.17047,0.0001,20.51062]
[1778434022330,32.69,81398.15,0.0,0.17054,0.0001,20.51622]
[1778434022894,32.69,81398.96,0.0,0.17062,0.0001,20.5224]
[1778434024291,32.69,81402.39,0.0,0.17094,0.0001,20.54813]
[1778434024300,32.69,81402.39,0.0,0.17094,0.0001,20.54813]
[1778434024909,32.69,81405.05,0.0,0.1712,0.0001,20.56816]
[1778434029007,32.69,81399.78,0.0,0.17068,0.0001,20.52715]
[1778434029946,32.69,81399.78,0.0,0.17067,0.0001,20.52666]
[1778434030951,32.69,81389.88,0.0,0.16973,0.0001,20.45105]
[1778434035987,32.69,81389.88,0.0,0.16972,0.0001,20.45032]
[1778434041525,32.69,81386.37,0.0,0.16937,0.0001,20.42276]
[1778434047658,32.68,81385.23,0.0,0.16925,0.0001,20.41272]
[1778434053105,32.68,81383.55,0.0,0.16905,0.0001,20.39508]
[1778434055156,32.68,81383.46,0.0,0.16904,0.0001,20.39424]
[1778434055199,32.68,81383.31,0.0,0.16902,0.0001,20.39295]
[1778434057178,32.68,81371.63,0.0,0.16791,9e-05,20.30332]
[1778434058053,32.68,81371.63,0.0,0.16791,9e-05,20.30332]
[1778434058911,32.68,81371.63,0.0,0.16791,9e-05,20.30332]
[1778434058952,32.68,81371.63,0.0,0.16791,9e-05,20.30329]
[1778434063650,32.68,81370.58,0.0,0.1678,9e-05,20.29515]
[1778434063674,32.68,81370.05,0.0,0.16775,9e-05,20.29102]
[1778434069863,32.68,81368.49,0.0,0.1676,9e-05,20.27897]
[1778434069874,32.68,81367.18,0.0,0.16748,9e-05,20.2689]
[1778434075383,32.68,81367.72,0.0,0.16753,9e-05,20.27295]
[1778434081301,32.68,81369.93,0.0,0.16774,9e-05,20.28986]
[1778434084087,32.68,81370.56,0.0,0.1678,9e-05,20.29468]
[1778434084999,32.68,81370.79,0.0,0.16782,9e-05,20.29645]
[1778434085906,32.68,81370.79,0.0,0.16782,9e-05,20.29645]
[1778434092054,32.68,81372.09,0.0,0.16794,9e-05,20.30646]
[1778434098421,32.68,81373.54,0.0,0.16808,0.0001,20.31767]
[1778434103485,32.68,81374.56,0.0,0.16818,0.0001,20.32555]
[1778434108520,32.68,81374.97,0.0,0.16822,0.0001,20.32881]
[1778434111541,32.68,81366.69,0.0,0.16741,9e-05,20.26182]
[1778434116575,32.68,81367.27,0.0,0.16748,9e-05,20.26675]
[1778434122706,32.68,81366.58,0.0,0.16742,9e-05,20.2621]
[1778434128660,32.68,81365.54,0.0,0.16732,9e-05,20.25457]
[1778434134702,32.68,81364.65,0.0,0.16725,9e-05,20.24835]
[1778434139504,32.68,81369.2,0.0,0.16768,9e-05,20.28325]
[1778434139981,32.68,81369.13,0.0,0.16767,9e-05,20.28271]
[1778434140354,32.68,81369.13,0.0,0.16767,9e-05,20.28271]
[1778434141048,32.68,81369.13,0.0,0.16767,9e-05,20.28271]
[1778434140744,32.69,81369.13,0.0,0.16767,9e-05,20.28274]
[1778434141751,32.69,81367.41,0.0,0.16751,9e-05,20.26962]
[1778434146786,32.68,81367.96,0.0,0.16756,9e-05,20.27378]
[1778434151914,32.68,81367.19,0.0,0.16749,9e-05,20.26783]
[1778434153262,32.68,81370.4,0.0,0.16779,9e-05,20.29232]
[1778434154091,32.68,81372.04,0.0,0.16795,9e-05,20.30482]
[1778434155878,32.68,81374.23,0.0,0.16816,0.0001,20.3215]
[1778434155884,32.68,81374.23,0.0,0.16816,0.0001,20.3215]
[1778434156127,32.68,81374.67,0.0,0.1682,0.0001,20.32486]
[1778434157369,32.68,81377.4,0.0,0.16846,0.0001,20.34566]
[1778434157405,32.68,81377.4,0.0,0.16846,0.0001,20.34566]
[1778434157866,32.68,81377.4,0.0,0.16846,0.0001,20.34564]
[1778434158426,32.68,81377.4,0.0,0.16846,0.0001,20.34564]
[1778434158696,32.68,81377.4,0.0,0.16846,0.0001,20.34564]
[1778434158873,32.68,81379.19,0.0,0.16863,0.0001,20.35932]
[1778434159418,32.68,81379.19,0.0,0.16863,0.0001,20.35932]
[1778434159880,32.68,81380.37,0.0,0.16874,0.0001,20.3683]
[1778434160924,32.68,81380.37,0.0,0.16874,0.0001,20.3683]
[1778434160969,32.68,81381.5,0.0,0.16885,0.0001,20.3769]
[1778434166929,32.68,81382.34,0.0,0.16892,0.0001,20.38313]
[1778434171965,32.68,81383.16,0.0,0.16898,0.0001,20.38536]
[1778434178006,32.68,81385.03,0.0,0.16915,0.0001,20.39909]
[1778434183127,32.68,81386.03,0.0,0.16923,0.0001,20.40604]
[1778434187004,32.68,81385.34,0.0,0.16916,0.0001,20.40034]
[1778434187104,32.68,81389.5,0.0,0.16956,0.0001,20.43199]
[1778434192133,32.68,81388.74,0.0,0.16948,0.0001,20.42575]
[1778434194981,32.68,81388.92,0.0,0.16949,0.0001,20.42693]
[1778434195125,32.68,81388.92,0.0,0.16949,0.0001,20.42682]
[1778434200162,32.68,81385.76,0.0,0.16918,0.0001,20.40222]
[1778434205998,32.68,81385.16,0.0,0.16912,0.0001,20.39702]
[1778434211170,32.68,81392.47,0.0,0.16981,0.0001,20.45206]
[1778434216274,32.67,81383.86,0.0,0.16897,0.0001,20.38534]
[1778434221309,32.67,81383.8,0.0,0.16896,0.0001,20.38413]
[1778434226345,32.67,81382.96,0.0,0.16887,0.0001,20.37695]
[1778434231381,32.67,81380.6,0.0,0.16861,0.0001,20.3543]
[1778434233590,32.67,81380.24,0.0,0.16857,0.0001,20.35155]
[1778434233696,32.67,81380.24,0.0,0.16857,0.0001,20.35155]
[1778434234062,32.67,81380.14,0.0,0.16856,0.0001,20.35037]
[1778434234645,32.67,81365.58,0.0,0.16717,9e-05,20.23881]
[1778434239437,32.67,81356.31,0.0,0.1663,9e-05,20.16815]
[1778434244474,32.67,81353.36,0.0,0.16602,9e-05,20.14564]
[1778434250875,32.67,81351.68,0.0,0.16586,9e-05,20.1326]
[1778434257567,32.67,81349.3,0.0,0.16563,9e-05,20.11375]
[1778434259637,32.67,81347.99,0.0,0.1655,9e-05,20.10373]
[1778434259663,32.67,81348.05,0.0,0.16551,9e-05,20.1039]
[1778434265763,32.67,81348.41,0.0,0.16554,9e-05,20.10655]
[1778434265767,32.67,81348.41,0.0,0.16554,9e-05,20.10655]
[1778434266177,32.67,81348.37,0.0,0.16554,9e-05,20.10643]
[1778434267170,32.67,81348.37,0.0,0.16554,9e-05,20.10643]
[1778434267634,32.67,81349.39,0.0,0.16563,9e-05,20.11433]
[1778434272668,32.67,81350.69,0.0,0.16576,9e-05,20.12461]
[1778434274163,32.67,81350.69,0.0,0.16576,9e-05,20.12461]
[1778434275172,32.67,81350.26,0.0,0.16572,9e-05,20.12138]
[1778434280726,32.67,81353.2,0.0,0.166,9e-05,20.14408]
[1778434284186,32.67,81352.37,0.0,0.16592,9e-05,20.13775]
[1778434284212,32.67,81352.37,0.0,0.16592,9e-05,20.13775]
[1778434284209,32.67,81363.33,0.0,0.16696,9e-05,20.22156]
[1778434284287,32.67,81363.33,0.0,0.16696,9e-05,20.22156]
[1778434284966,32.67,81363.33,0.0,0.16696,9e-05,20.22156]
[1778434285019,32.67,81363.33,0.0,0.16696,9e-05,20.22156]
[1778434285049,32.67,81363.33,0.0,0.16696,9e-05,20.22156]
[1778434285078,32.67,81363.33,0.0,0.16696,9e-05,20.22156]
[1778434285123,32.67,81377.15,0.0,0.16827,0.0001,20.32726]
[1778434288092,32.67,81386.19,0.0,0.16913,0.0001,20.39637]
[1778434288102,32.67,81386.19,0.0,0.16913,0.0001,20.39637]
[1778434288186,32.67,81384.65,0.0,0.16898,0.0001,20.38445]
[1778434293193,32.67,81384.89,0.0,0.16898,0.0001,20.38214]
[1778434298203,32.67,81385.51,0.0,0.16903,0.0001,20.3866]
[1778434303215,32.67,81385.28,0.0,0.16901,0.0001,20.38451]
[1778434308218,32.67,81387.26,0.0,0.16919,0.0001,20.3993]
[1778434313225,32.67,81390.68,0.0,0.16951,0.0001,20.42501]
[1778434318237,32.67,81393.34,0.0,0.16976,0.0001,20.44475]
[1778434323262,32.66,81393.45,0.0,0.16976,0.0001,20.44498]
[1778434328277,32.66,81388.36,0.0,0.16927,0.0001,20.40564]
[1778434329089,32.66,81387.99,0.0,0.16924,0.0001,20.40276]
[1778434329212,32.66,81381.16,0.0,0.16858,0.0001,20.35054]
[1778434330603,32.66,81377.79,0.0,0.16826,0.0001,20.32477]
[1778434330612,32.66,81377.79,0.0,0.16826,0.0001,20.32477]
[1778434331080,32.66,81377.79,0.0,0.16826,0.0001,20.32485]
[1778434336116,32.66,81377.22,0.0,0.16821,0.0001,20.32085]
[1778434341150,32.66,81373.27,0.0,0.16784,0.0001,20.29074]
[1778434346151,32.67,81368.76,0.0,0.16742,9e-05,20.25664]
[1778434352229,32.67,81370.71,0.0,0.16758,9e-05,20.26829]
[1778434357264,32.67,81368.11,0.0,0.16734,9e-05,20.2489]
[1778434362298,32.67,81365.61,0.0,0.16712,9e-05,20.2306]
[1778434366954,32.67,81364.94,0.0,0.16706,9e-05,20.22615]
[1778434367333,32.67,81364.96,0.0,0.16707,9e-05,20.22646]
[1778434368693,32.67,81364.96,0.0,0.16707,9e-05,20.22646]
[1778434368786,32.67,81364.43,0.0,0.16702,9e-05,20.22253]
[1778434374132,32.67,81363.46,0.0,0.16693,9e-05,20.21561]
[1778434374148,32.67,81363.22,0.0,0.16691,9e-05,20.21403]
[1778434377621,32.67,81363.22,0.0,0.16691,9e-05,20.21403]
[1778434378481,32.67,81352.26,0.0,0.16588,9e-05,20.13073]
[1778434384140,32.67,81343.52,0.0,0.16507,9e-05,20.06435]
[1778434389648,32.67,81340.3,0.0,0.16477,9e-05,20.04009]
[1778434396512,32.68,81339.18,0.0,0.16468,9e-05,20.03301]
[1778434400565,32.68,81328.96,0.0,0.16373,9e-05,19.9555]
[1778434406695,32.68,81327.33,0.0,0.1636,9e-05,19.9445]
[1778434412650,32.68,81328.49,0.0,0.1637,9e-05,19.95085]
[1778434417684,32.68,81329.09,0.0,0.16377,9e-05,19.95649]
[1778434421852,32.68,81342.3,0.0,0.16502,9e-05,20.05829]
[1778434428167,32.69,81342.79,0.0,0.16507,9e-05,20.06283]
[1778434433253,32.69,81342.56,0.0,0.16506,9e-05,20.06183]
[1778434435687,32.69,81346.13,0.0,0.1654,9e-05,20.08946]
[1778434435994,32.69,81346.5,0.0,0.16544,9e-05,20.09237]
[1778434442163,32.69,81347.95,0.0,0.16558,9e-05,20.10376]
[1778434447894,32.69,81346.8,0.0,0.16547,9e-05,20.09523]
[1778434450020,32.69,81346.8,0.0,0.16547,9e-05,20.09523]
[1778434450035,32.69,81346.63,0.0,0.16546,9e-05,20.09399]
[1778434452731,32.69,81345.22,0.0,0.16533,9e-05,20.08327]
[1778434452929,32.69,81345.68,0.0,0.16537,9e-05,20.08683]
[1778434453435,32.69,81345.68,0.0,0.16537,9e-05,20.08683]
[1778434454001,32.69,81345.74,0.0,0.16538,9e-05,20.08731]
[1778434457758,32.69,81345.3,0.0,0.16534,9e-05,20.08402]
[1778434459978,32.69,81335.16,0.0,0.16438,9e-05,20.00659]
[1778434465022,32.69,81331.54,0.0,0.16405,9e-05,19.97952]
[1778434470053,32.69,81332.71,0.0,0.16416,9e-05,19.98852]
[1778434475088,32.69,81331.72,0.0,0.16405,9e-05,19.9772]
[1778434480399,32.69,81332.12,0.0,0.16408,9e-05,19.9803]
[1778434482940,32.69,81330.96,0.0,0.16398,9e-05,19.9715]
[1778434483143,32.69,81329.55,0.0,0.16385,9e-05,19.96077]
[1778434486613,32.69,81329.76,0.0,0.16387,9e-05,19.96253]
[1778434487267,32.69,81330.35,0.0,0.16392,9e-05,19.9671]
[1778434488973,32.69,81330.35,0.0,0.16392,9e-05,19.96716]
[1778434489188,32.69,81330.48,0.0,0.16394,9e-05,19.96822]
[1778434495227,32.69,81329.53,0.0,0.16385,9e-05,19.96151]
[1778434500262,32.69,81325.06,0.0,0.16345,9e-05,19.92807]
[1778434505297,32.69,81327.38,0.0,0.16367,9e-05,19.94641]
[1778434507750,32.69,81327.73,0.0,0.16371,9e-05,19.9493]
[1778434510722,32.7,81318.39,0.0,0.16284,9e-05,19.87829]
[1778434516483,32.7,81315.78,0.0,0.1626,9e-05,19.85909]
[1778434523025,32.7,81314.86,0.0,0.16254,9e-05,19.85376]
[1778434530475,32.7,81314.47,0.0,0.16253,9e-05,19.85256]
[1778434535509,32.7,81315.31,0.0,0.1626,9e-05,19.85629]
[1778434537872,32.71,81315.35,0.0,0.1626,9e-05,19.85704]
[1778434539040,32.71,81315.41,0.0,0.16261,9e-05,19.85772]
[1778434539479,32.71,81325.56,0.0,0.16356,9e-05,19.93539]
[1778434544572,32.71,81325.4,0.0,0.16355,9e-05,19.93478]
[1778434549606,32.71,81328.03,0.0,0.16381,9e-05,19.95554]
[1778434552531,32.71,81329.0,0.0,0.1639,9e-05,19.96309]
[1778434552632,32.71,81329.18,0.0,0.16392,9e-05,19.96475]
[1778434556904,32.71,81329.72,0.0,0.16398,9e-05,19.9693]
[1778434556993,32.71,81329.18,0.0,0.16393,9e-05,19.9653]
[1778434559047,32.71,81328.21,0.0,0.16384,9e-05,19.95803]
[1778434559114,32.71,81327.88,0.0,0.16381,9e-05,19.95564]
[1778434564771,32.71,81327.34,0.0,0.16377,9e-05,19.95219]
[1778434564896,32.71,81328.68,0.0,0.16389,9e-05,19.96255]
[1778434569952,32.71,81325.82,0.0,0.16364,9e-05,19.94132]
[1778434576008,32.71,81320.03,0.0,0.1631,9e-05,19.89789]
[1778434580825,32.72,81319.5,0.0,0.16307,9e-05,19.89478]
[1778434581121,32.72,81318.68,0.0,0.16299,9e-05,19.88871]
[1778434582368,32.72,81308.38,0.0,0.16204,9e-05,19.81042]
[1778434583788,32.72,81305.2,0.0,0.16175,9e-05,19.78643]
[1778434583797,32.72,81305.2,0.0,0.16175,9e-05,19.78643]
[1778434584544,32.72,81304.94,0.0,0.16173,9e-05,19.78477]
[1778434589554,32.72,81301.65,0.0,0.16144,9e-05,19.76097]
[1778434594582,32.72,81299.84,0.0,0.16128,9e-05,19.74565]
[1778434595754,32.72,81303.29,0.0,0.1616,9e-05,19.77238]
[1778434595931,32.72,81303.29,0.0,0.1616,9e-05,19.77238]
[1778434599470,32.72,81305.94,0.0,0.16186,9e-05,19.79331]
[1778434599571,32.73,81305.09,0.0,0.16179,9e-05,19.78746]
[1778434604994,32.73,81303.85,0.0,0.16169,9e-05,19.77963]
[1778434611040,32.73,81302.6,0.0,0.1616,9e-05,19.77203]
[1778434618185,32.74,81300.99,0.0,0.16148,9e-05,19.76197]
[1778434622098,32.74,81301.1,0.0,0.1615,9e-05,19.76373]
[1778434622272,32.74,81301.1,0.0,0.1615,9e-05,19.76373]
[1778434622547,32.74,81305.1,0.0,0.16188,9e-05,19.79485]
[1778434627553,32.74,81311.25,0.0,0.16246,9e-05,19.84257]
[1778434631577,32.74,81313.3,0.0,0.16266,9e-05,19.85888]
[1778434632581,32.74,81314.05,0.0,0.16273,9e-05,19.86492]
[1778434637602,32.74,81315.94,0.0,0.16292,9e-05,19.87996]
[1778434642625,32.74,81317.53,0.0,0.16307,9e-05,19.89299]
[1778434647635,32.74,81319.26,0.0,0.16324,9e-05,19.90687]
[1778434652652,32.75,81319.61,0.0,0.16326,9e-05,19.90635]
[1778434657665,32.75,81317.51,0.0,0.16307,9e-05,19.89103]
[1778434659605,32.75,81317.59,0.0,0.16308,9e-05,19.89179]
[1778434660526,32.75,81310.24,0.0,0.1624,9e-05,19.83605]
[1778434661979,32.75,81308.79,0.0,0.16227,9e-05,19.82521]
[1778434662603,32.75,81308.32,0.0,0.16223,9e-05,19.82185]
[1778434662678,32.75,81308.32,0.0,0.16223,9e-05,19.82185]
[1778434663540,32.75,81308.32,0.0,0.16223,9e-05,19.82185]
[1778434663404,32.75,81308.2,0.0,0.16222,9e-05,19.82117]
[1778434664635,32.75,81305.33,0.0,0.16196,9e-05,19.79952]
[1778434669800,32.75,81306.1,0.0,0.16205,9e-05,19.8067]
[1778434670453,32.75,81305.21,0.0,0.16197,9e-05,19.80016]
[1778434671405,32.75,81305.21,0.0,0.16197,9e-05,19.80016]
[1778434671504,32.75,81307.98,0.0,0.16223,9e-05,19.82153]
[1778434677912,32.75,81309.51,0.0,0.16238,9e-05,19.8343]
[1778434686565,32.76,81308.76,0.0,0.16234,9e-05,19.8306]
[1778434689940,32.76,81307.56,0.0,0.16224,9e-05,19.82206]
[1778434690608,32.76,81307.19,0.0,0.1622,9e-05,19.81945]
[1778434695624,32.76,81306.97,0.0,0.16219,9e-05,19.81861]
[1778434698293,32.76,81306.73,0.0,0.16218,9e-05,19.81739]
[1778434698650,32.76,81306.28,0.0,0.16214,9e-05,19.81415]
[1778434703048,32.76,81305.79,0.0,0.16211,9e-05,19.81119]
[1778434703049,32.76,81305.79,0.0,0.16211,9e-05,19.81119]
[1778434703689,32.76,81309.27,0.0,0.16243,9e-05,19.83789]
[1778434705052,32.76,81312.95,0.0,0.16278,9e-05,19.86619]
[1778434705160,32.76,81312.95,0.0,0.16278,9e-05,19.86619]
[1778434705698,32.76,81313.87,0.0,0.16287,9e-05,19.87357]
[1778434708905,32.76,81314.04,0.0,0.16289,9e-05,19.87559]
[1778434708913,32.76,81314.04,0.0,0.16289,9e-05,19.87559]
[1778434708998,32.77,81314.55,0.0,0.16294,9e-05,19.87984]
[1778434712390,32.77,81314.55,0.0,0.16293,9e-05,19.87708]
[1778434712472,32.77,81314.55,0.0,0.16294,9e-05,19.87743]
[1778434718577,32.77,81313.09,0.0,0.16282,9e-05,19.86772]
[1778434721684,32.77,81303.31,0.0,0.16192,9e-05,19.79415]
[1778434729190,32.77,81302.56,0.0,0.16188,9e-05,19.79023]
[1778434729937,32.78,81300.7,0.0,0.16171,9e-05,19.77628]
[1778434729996,32.78,81299.71,0.0,0.16162,9e-05,19.76899]
[1778434730931,32.78,81299.71,0.0,0.16162,9e-05,19.76899]
[1778434730932,32.78,81299.45,0.0,0.1616,9e-05,19.76727]
[1778434732626,32.78,81299.45,0.0,0.1616,9e-05,19.76727]
[1778434732701,32.78,81299.45,0.0,0.1616,9e-05,19.76779]
[1778434735795,32.78,81298.71,0.0,0.16155,9e-05,19.76293]
[1778434736710,32.78,81298.71,0.0,0.16155,9e-05,19.76293]
[1778434735988,32.78,81298.1,0.0,0.16149,9e-05,19.75828]
[1778434736916,32.78,81298.1,0.0,0.16149,9e-05,19.75855]
[1778434742958,32.78,81297.49,0.0,0.16146,9e-05,19.75553]
[1778434749102,32.78,81297.3,0.0,0.16146,9e-05,19.75572]
[1778434755672,32.79,81297.18,0.0,0.16146,9e-05,19.75588]
[1778434761085,32.79,81297.19,0.0,0.16149,9e-05,19.75803]
[1778434767451,32.79,81297.25,0.0,0.16151,9e-05,19.75948]
[1778434773169,32.79,81295.71,0.0,0.16136,9e-05,19.7459]
[1778434775624,32.79,81297.2,0.0,0.16151,9e-05,19.75751]
[1778434781226,32.8,81296.72,0.0,0.16148,9e-05,19.75558]
[1778434786259,32.8,81296.68,0.0,0.16149,9e-05,19.75651]
[1778434794316,32.8,81296.64,0.0,0.16152,9e-05,19.75818]
[1778434799457,32.81,81289.31,0.0,0.16086,9e-05,19.70397]
[1778434805174,32.81,81290.39,0.0,0.16098,9e-05,19.71348]
[1778434810428,32.81,81290.56,0.0,0.16102,9e-05,19.71676]
[1778434814794,32.81,81297.63,0.0,0.16168,9e-05,19.77159]
[1778434817606,32.81,81300.91,0.0,0.162,9e-05,19.79764]
[1778434817631,32.81,81302.16,0.0,0.16212,9e-05,19.80739]
[1778434819101,32.81,81302.16,0.0,0.16212,9e-05,19.80761]
[1778434819129,32.81,81302.16,0.0,0.16212,9e-05,19.80761]
[1778434824561,32.82,81302.73,0.0,0.16218,9e-05,19.8128]
[1778434826025,32.82,81302.37,0.0,0.16216,9e-05,19.81066]
[1778434826773,32.82,81301.06,0.0,0.16204,9e-05,19.80086]
[1778434831796,32.82,81300.45,0.0,0.16199,9e-05,19.79695]
[1778434832118,32.82,81300.45,0.0,0.16197,9e-05,19.79329]
[1778434832770,32.82,81300.45,0.0,0.16197,9e-05,19.79345]
[1778434837789,32.82,81303.88,0.0,0.1623,9e-05,19.82016]
[1778434842806,32.82,81303.47,0.0,0.16226,9e-05,19.81755]
[1778434847819,32.82,81303.55,0.0,0.16228,9e-05,19.81864]
[1778434852845,32.82,81303.61,0.0,0.16229,9e-05,19.81954]
[1778434857850,32.82,81298.42,0.0,0.16182,9e-05,19.78063]
[1778434862852,32.82,81299.4,0.0,0.16192,9e-05,19.78879]
[1778434864309,32.83,81300.53,0.0,0.16202,9e-05,19.79767]
[1778434864807,32.83,81300.53,0.0,0.16203,9e-05,19.79779]
[1778434868372,32.83,81300.82,0.0,0.16206,9e-05,19.80025]
[1778434868473,32.83,81301.01,0.0,0.16207,9e-05,19.80181]
[1778434873871,32.83,81301.56,0.0,0.16213,9e-05,19.8067]
[1778434874410,32.83,81301.56,0.0,0.16213,9e-05,19.8067]
[1778434874878,32.83,81301.84,0.0,0.16216,9e-05,19.80894]
[1778434876569,32.83,81301.84,0.0,0.16216,9e-05,19.80894]
[1778434876577,32.83,81302.04,0.0,0.16218,9e-05,19.81068]
[1778434878238,32.83,81302.04,0.0,0.16218,9e-05,19.81068]
[1778434878252,32.83,81302.6,0.0,0.16224,9e-05,19.81505]
[1778434884949,32.83,81302.96,0.0,0.16228,9e-05,19.81851]
[1778434889986,32.83,81304.0,0.0,0.16238,9e-05,19.82691]
[1778434893164,32.83,81313.78,0.0,0.16327,9e-05,19.89771]
[1778434893732,32.83,81313.35,0.0,0.16323,9e-05,19.89445]
[1778434901061,32.83,81313.26,0.0,0.16322,9e-05,19.89391]
[1778434906212,32.83,81316.76,0.0,0.16355,9e-05,19.92076]
[1778434909439,32.83,81319.27,0.0,0.16379,9e-05,19.94037]
[1778434909534,32.83,81320.43,0.0,0.1639,9e-05,19.94964]
[1778434913127,32.83,81320.43,0.0,0.16391,9e-05,19.95005]
[1778434913193,32.83,81320.05,0.0,0.16388,9e-05,19.94736]
[1778434917999,32.83,81319.28,0.0,0.16381,9e-05,19.94236]
[1778434918184,32.84,81319.92,0.0,0.16388,9e-05,19.94745]
[1778434923221,32.84,81320.09,0.0,0.16391,9e-05,19.94982]
[1778434924538,32.84,81320.09,0.0,0.16391,9e-05,19.94982]
[1778434924639,32.84,81320.19,0.0,0.16392,9e-05,19.95099]
[1778434925929,32.84,81320.19,0.0,0.16392,9e-05,19.95099]
[1778434926526,32.84,81320.19,0.0,0.16392,9e-05,19.95099]
[1778434927257,32.84,81319.98,0.0,0.16391,9e-05,19.9498]
[1778434927309,32.84,81321.41,0.0,0.16404,9e-05,19.96068]
[1778434933290,32.84,81320.85,0.0,0.164,9e-05,19.95758]
[1778434938325,32.84,81320.73,0.0,0.164,9e-05,19.95766]
[1778434940071,32.84,81319.82,0.0,0.16392,9e-05,19.95093]
[1778434940339,32.84,81319.81,0.0,0.16392,9e-05,19.95104]
[1778434944227,32.84,81319.67,0.0,0.16392,9e-05,19.95054]
[1778434944260,32.84,81319.67,0.0,0.16392,9e-05,19.95072]
[1778434949402,32.85,81319.67,0.0,0.16393,9e-05,19.95163]
[1778434954437,32.85,81320.39,0.0,0.16398,9e-05,19.95405]
[1778434959615,32.85,81320.83,0.0,0.16403,9e-05,19.95798]
[1778434965514,32.85,81330.08,0.0,0.16491,9e-05,20.02912]
[1778434966987,32.85,81329.19,0.0,0.16482,9e-05,20.02246]
[1778434967466,32.85,81329.19,0.0,0.16482,9e-05,20.02246]
[1778434973265,32.85,81331.18,0.0,0.16502,9e-05,20.03799]
[1778434973570,32.85,81332.28,0.0,0.16512,9e-05,20.04645]
[1778434977871,32.85,81332.79,0.0,0.16517,9e-05,20.05073]
[1778434977971,32.85,81332.75,0.0,0.16517,9e-05,20.05052]
[1778434984336,32.85,81334.75,0.0,0.16536,9e-05,20.0662]
[1778434984422,32.85,81334.75,0.0,0.16536,9e-05,20.0662]
[1778434986374,32.85,81336.32,0.0,0.16551,9e-05,20.07823]
[1778434986777,32.85,81339.67,0.0,0.16583,9e-05,20.1038]
[1778434992053,32.85,81338.05,0.0,0.16568,9e-05,20.09188]
[1778434992705,32.85,81338.31,0.0,0.16571,9e-05,20.09396]
[1778434997740,32.85,81341.77,0.0,0.16604,9e-05,20.12067]
[1778435002775,32.85,81341.71,0.0,0.16603,9e-05,20.12058]
[1778435008816,32.85,81342.1,0.0,0.16607,9e-05,20.12373]
[1778435013852,32.85,81341.84,0.0,0.16602,9e-05,20.11789]
[1778435018887,32.85,81344.75,0.0,0.1663,9e-05,20.14002]
[1778435024929,32.85,81345.78,0.0,0.1664,9e-05,20.14806]
[1778435029964,32.85,81349.23,0.0,0.16672,9e-05,20.17407]
[1778435034999,32.85,81346.19,0.0,0.16644,9e-05,20.15114]
[1778435040034,32.85,81346.54,0.0,0.16647,9e-05,20.15375]
[1778435045070,32.85,81347.67,0.0,0.16657,9e-05,20.1623]
[1778435050104,32.85,81346.94,0.0,0.16651,9e-05,20.15678]
[1778435055138,32.85,81347.69,0.0,0.16658,9e-05,20.16252]
[1778435060509,32.85,81348.14,0.0,0.16662,9e-05,20.16597]
[1778435065598,32.85,81348.99,0.0,0.1667,9e-05,20.17246]
[1778435071253,32.85,81350.77,0.0,0.16684,9e-05,20.1821]
[1778435077434,32.85,81350.89,0.0,0.16685,9e-05,20.18293]
[1778435083338,32.85,81350.49,0.0,0.16681,9e-05,20.17981]
[1778435087805,32.85,81350.48,0.0,0.16681,9e-05,20.17971]
[1778435087847,32.85,81350.48,0.0,0.16681,9e-05,20.17971]
[1778435087887,32.85,81359.62,0.0,0.16768,9e-05,20.24939]
[1778435088737,32.85,81359.62,0.0,0.16768,9e-05,20.24939]
[1778435088971,32.85,81365.9,0.0,0.16827,9e-05,20.29715]
[1778435091579,32.85,81372.46,0.0,0.1689,9e-05,20.347]
[1778435091602,32.85,81372.46,0.0,0.1689,9e-05,20.347]
[1778435091613,32.85,81375.94,0.0,0.16923,0.0001,20.37347]
[1778435093924,32.85,81375.94,0.0,0.16923,0.0001,20.37345]
[1778435094038,32.85,81378.74,0.0,0.16949,0.0001,20.39468]
[1778435099449,32.85,81385.77,0.0,0.17016,0.0001,20.44777]
[1778435104494,32.85,81387.53,0.0,0.17032,0.0001,20.46058]
[1778435109792,32.85,81388.78,0.0,0.17043,0.0001,20.46967]
[1778435115564,32.85,81384.45,0.0,0.17001,0.0001,20.43586]
[1778435120599,32.85,81382.89,0.0,0.16985,0.0001,20.42363]
[1778435126594,32.85,81382.73,0.0,0.16984,0.0001,20.42222]
[1778435131676,32.85,81381.0,0.0,0.16964,0.0001,20.40476]
[1778435136713,32.85,81385.63,0.0,0.17008,0.0001,20.43974]
[1778435138708,32.85,81378.16,0.0,0.16937,0.0001,20.3828]
[1778435138727,32.85,81378.16,0.0,0.16937,0.0001,20.3828]
[1778435138928,32.85,81378.16,0.0,0.16937,0.0001,20.3828]
[1778435139004,32.85,81373.45,0.0,0.16892,0.0001,20.34702]
[1778435140739,32.85,81363.87,0.0,0.16801,9e-05,20.27411]
[1778435145780,32.85,81356.21,0.0,0.16729,9e-05,20.21621]
[1778435151817,32.85,81352.7,0.0,0.16696,9e-05,20.19006]
[1778435156209,32.85,81349.79,0.0,0.16669,9e-05,20.1678]
[1778435156220,32.85,81349.79,0.0,0.16669,9e-05,20.1678]
[1778435156285,32.85,81349.08,0.0,0.16662,9e-05,20.1624]
[1778435161372,32.85,81344.65,0.0,0.1662,9e-05,20.12859]
[1778435166924,32.85,81339.43,0.0,0.16571,9e-05,20.08907]
[1778435171959,32.85,81337.84,0.0,0.16557,9e-05,20.07718]
[1778435175870,32.85,81336.68,0.0,0.16546,9e-05,20.06848]
[1778435176143,32.85,81334.65,0.0,0.16527,9e-05,20.0531]
[1778435181152,32.85,81334.65,0.0,0.16527,9e-05,20.05334]
[1778435186164,32.85,81335.41,0.0,0.16535,9e-05,20.05942]
[1778435191188,32.85,81337.36,0.0,0.16554,9e-05,20.07454]
[1778435196191,32.85,81337.42,0.0,0.16552,9e-05,20.07135]
[1778435201202,32.85,81337.42,0.0,0.16552,9e-05,20.07155]
[1778435206204,32.85,81337.09,0.0,0.16549,9e-05,20.06922]
[1778435208264,32.85,81337.14,0.0,0.1655,9e-05,20.06972]
[1778435209210,32.85,81337.14,0.0,0.1655,9e-05,20.06972]
[1778435210052,32.85,81337.14,0.0,0.1655,9e-05,20.06975]
[1778435210224,32.85,81336.15,0.0,0.16541,9e-05,20.06227]
[1778435215968,32.85,81337.37,0.0,0.16552,9e-05,20.07164]
[1778435215978,32.85,81336.51,0.0,0.16544,9e-05,20.0652]
[1778435221206,32.85,81336.47,0.0,0.16544,9e-05,20.06498]
[1778435221806,32.85,81342.74,0.0,0.16603,9e-05,20.11278]
[1778435222601,32.85,81357.76,0.0,0.16745,9e-05,20.22699]
[1778435224771,32.85,81358.34,0.0,0.1675,9e-05,20.23126]
[1778435225207,32.85,81358.87,0.0,0.16755,9e-05,20.23543]
[1778435226834,32.85,81359.19,0.0,0.16758,9e-05,20.238]
[1778435226842,32.85,81359.19,0.0,0.16758,9e-05,20.238]
[1778435228886,32.85,81358.37,0.0,0.16751,9e-05,20.23207]
[1778435228918,32.85,81358.66,0.0,0.16754,9e-05,20.23442]
[1778435229586,32.85,81358.66,0.0,0.16754,9e-05,20.23442]
[1778435229606,32.85,81358.66,0.0,0.16754,9e-05,20.23442]
[1778435230927,32.85,81359.58,0.0,0.16763,9e-05,20.24142]
[1778435231266,32.85,81359.58,0.0,0.16763,9e-05,20.24172]
[1778435235013,32.86,81360.39,0.0,0.16771,9e-05,20.24833]
[1778435235102,32.86,81360.89,0.0,0.16776,9e-05,20.25228]
[1778435237420,32.86,81372.12,0.0,0.16883,9e-05,20.33788]
[1778435242455,32.86,81377.93,0.0,0.16938,0.0001,20.38182]
[1778435247490,32.86,81378.76,0.0,0.16945,0.0001,20.3877]
[1778435252525,32.85,81384.2,0.0,0.16994,0.0001,20.42478]
[1778435253711,32.85,81393.64,0.0,0.17084,0.0001,20.49638]
[1778435258743,32.85,81393.72,0.0,0.17084,0.0001,20.49605]
[1778435260145,32.85,81394.5,0.0,0.17091,0.0001,20.50151]
[1778435260278,32.85,81396.91,0.0,0.17113,0.0001,20.5196]
[1778435261923,32.85,81398.62,0.0,0.1713,0.0001,20.53255]
[1778435262037,32.85,81398.49,0.0,0.17128,0.0001,20.5315]
[1778435262564,32.85,81398.49,0.0,0.17128,0.0001,20.5315]
[1778435262619,32.85,81400.48,0.0,0.17147,0.0001,20.54662]
[1778435263396,32.85,81400.48,0.0,0.17147,0.0001,20.54662]
[1778435263602,32.85,81400.48,0.0,0.17147,0.0001,20.54636]
[1778435268779,32.85,81400.9,0.0,0.1715,0.0001,20.54875]
[1778435274681,32.85,81400.18,0.0,0.17141,0.0001,20.54158]
[1778435280723,32.84,81399.51,0.0,0.17132,0.0001,20.53481]
[1778435284354,32.84,81407.53,0.0,0.17207,0.0001,20.59436]
[1778435285282,32.84,81408.38,0.0,0.17215,0.0001,20.60062]
[1778435289233,32.84,81417.58,0.0,0.17303,0.0001,20.6696]
[1778435292699,32.84,81418.73,0.0,0.17313,0.0001,20.67757]
[1778435293328,32.84,81418.57,0.0,0.17311,0.0001,20.6761]
[1778435293460,32.84,81418.57,0.0,0.17311,0.0001,20.6761]
[1778435294821,32.84,81418.57,0.0,0.17311,0.0001,20.67581]
[1778435299860,32.83,81418.73,0.0,0.1731,0.0001,20.6756]
[1778435305007,32.83,81420.23,0.0,0.17323,0.0001,20.68585]
[1778435309487,32.83,81416.14,0.0,0.17282,0.0001,20.65317]
[1778435309930,32.83,81416.14,0.0,0.17281,0.0001,20.65292]
[1778435310939,32.83,81416.14,0.0,0.17281,0.0001,20.65292]
[1778435310999,32.83,81415.81,0.0,0.17275,0.0001,20.64634]
[1778435311668,32.83,81415.81,0.0,0.17275,0.0001,20.64634]
[1778435311945,32.83,81415.81,0.0,0.17275,0.0001,20.6461]
[1778435316980,32.82,81418.04,0.0,0.17294,0.0001,20.66078]
[1778435323046,32.82,81418.12,0.0,0.17292,0.0001,20.65959]
[1778435329203,32.82,81419.28,0.0,0.17299,0.0001,20.66489]
[1778435335041,32.81,81419.29,0.0,0.17296,0.0001,20.66319]
[1778435340514,32.81,81419.35,0.0,0.17294,0.0001,20.66101]
[1778435345525,32.8,81419.26,0.0,0.17289,0.0001,20.65771]
[1778435351217,32.8,81416.85,0.0,0.17263,0.0001,20.63684]
[1778435356251,32.8,81407.53,0.0,0.17171,0.0001,20.5643]
[1778435359833,32.79,81408.15,0.0,0.17176,0.0001,20.56815]
[1778435359845,32.79,81408.15,0.0,0.17176,0.0001,20.56815]
[1778435360280,32.79,81408.57,0.0,0.17179,0.0001,20.57105]
[1778435365315,32.79,81408.57,0.0,0.17177,0.0001,20.56966]
[1778435370349,32.79,81412.98,0.0,0.17218,0.0001,20.60198]
[1778435374545,32.79,81414.95,0.0,0.17233,0.0001,20.61211]
[1778435375086,32.79,81414.95,0.0,0.17233,0.0001,20.61211]
[1778435380420,32.79,81415.78,0.0,0.1724,0.0001,20.6171]
[1778435382109,32.79,81415.78,0.0,0.1724,0.0001,20.6171]
[1778435382122,32.78,81416.75,0.0,0.17249,0.0001,20.62404]
[1778435387668,32.78,81415.87,0.0,0.17239,0.0001,20.61658]
[1778435389577,32.78,81403.25,0.0,0.17117,0.0001,20.52017]
[1778435394701,32.78,81395.51,0.0,0.17041,0.0001,20.45952]
[1778435396428,32.78,81393.25,0.0,0.17019,0.0001,20.44205]
[1778435397193,32.78,81386.81,0.0,0.16957,0.0001,20.39277]
[1778435398877,32.78,81379.32,0.0,0.16885,0.0001,20.33553]
[1778435398961,32.78,81377.34,0.0,0.16866,0.0001,20.32034]
[1778435399570,32.78,81377.34,0.0,0.16866,0.0001,20.32034]
[1778435399659,32.78,81375.54,0.0,0.16849,0.0001,20.30653]
[1778435401778,32.78,81374.75,0.0,0.16841,0.0001,20.30042]
[1778435402216,32.78,81372.11,0.0,0.16816,9e-05,20.28015]
[1778435408168,32.78,81370.34,0.0,0.16799,9e-05,20.26649]
[1778435408755,32.78,81368.48,0.0,0.16781,9e-05,20.25219]
[1778435408825,32.78,81368.1,0.0,0.16778,9e-05,20.2493]
[1778435416065,32.78,81367.0,0.0,0.16767,9e-05,20.24076]
[1778435421710,32.78,81364.23,0.0,0.1674,9e-05,20.21912]
[1778435426745,32.78,81366.47,0.0,0.16761,9e-05,20.23583]
[1778435432034,32.78,81365.69,0.0,0.16753,9e-05,20.22952]
[1778435438830,32.77,81365.08,0.0,0.16744,9e-05,20.22031]
[1778435443872,32.77,81360.51,0.0,0.167,9e-05,20.18517]
[1778435444414,32.77,81367.09,0.0,0.16762,9e-05,20.23519]
[1778435445028,32.77,81367.09,0.0,0.16762,9e-05,20.23519]
[1778435445442,32.77,81367.2,0.0,0.16763,9e-05,20.23592]
[1778435445528,32.77,81367.2,0.0,0.16763,9e-05,20.23592]
[1778435445909,32.77,81367.2,0.0,0.16763,9e-05,20.23592]
[1778435447250,32.77,81375.54,0.0,0.16842,0.0001,20.29937]
[1778435447996,32.77,81375.54,0.0,0.16842,0.0001,20.29937]
[1778435448382,32.77,81379.94,0.0,0.16884,0.0001,20.3326]
[1778435451122,32.77,81381.15,0.0,0.16895,0.0001,20.34135]
[1778435451417,32.77,81381.05,0.0,0.16894,0.0001,20.34058]
[1778435452378,32.77,81392.7,0.0,0.17005,0.0001,20.42912]
[1778435452579,32.77,81392.7,0.0,0.17005,0.0001,20.42912]
[1778435453412,32.77,81390.29,0.0,0.16981,0.0001,20.41065]
[1778435454095,32.77,81390.29,0.0,0.16981,0.0001,20.41065]
[1778435454146,32.77,81390.29,0.0,0.16981,0.0001,20.41065]
[1778435454288,32.77,81390.29,0.0,0.16981,0.0001,20.41065]
[1778435454311,32.77,81390.29,0.0,0.16981,0.0001,20.41065]
[1778435454365,32.77,81389.49,0.0,0.16974,0.0001,20.40447]
[1778435454888,32.77,81389.49,0.0,0.16974,0.0001,20.40447]
[1778435455291,32.77,81389.49,0.0,0.16974,0.0001,20.40447]
[1778435455360,32.77,81389.49,0.0,0.16974,0.0001,20.40447]
[1778435455416,32.77,81389.49,0.0,0.16974,0.0001,20.40447]
[1778435457195,32.77,81389.49,0.0,0.16974,0.0001,20.40439]
[1778435457229,32.77,81389.49,0.0,0.16974,0.0001,20.40439]
[1778435458190,32.77,81395.23,0.0,0.17028,0.0001,20.44793]
[1778435458473,32.77,81395.09,0.0,0.17027,0.0001,20.44672]
[1778435459892,32.77,81395.27,0.0,0.17028,0.0001,20.44795]
[1778435460233,32.77,81395.27,0.0,0.17028,0.0001,20.44795]
[1778435460463,32.77,81395.27,0.0,0.17028,0.0001,20.44795]
[1778435460298,32.77,81402.8,0.0,0.171,0.0001,20.50531]
[1778435461010,32.77,81402.8,0.0,0.17101,0.0001,20.50537]
[1778435461618,32.77,81402.8,0.0,0.17101,0.0001,20.50537]
[1778435461658,32.77,81402.8,0.0,0.17101,0.0001,20.50537]
[1778435461730,32.77,81402.8,0.0,0.17101,0.0001,20.50537]
[1778435462017,32.77,81408.76,0.0,0.17158,0.0001,20.55073]
[1778435463642,32.77,81414.0,0.0,0.17208,0.0001,20.59057]
[1778435464415,32.77,81414.0,0.0,0.17208,0.0001,20.59057]
[1778435464497,32.77,81417.82,0.0,0.17245,0.0001,20.61939]
[1778435466458,32.77,81419.55,0.0,0.17261,0.0001,20.63256]
[1778435466461,32.77,81429.6,0.0,0.17359,0.0001,20.70908]
[1778435466883,32.77,81429.6,0.0,0.17359,0.0001,20.70908]
[1778435466894,32.77,81429.6,0.0,0.17359,0.0001,20.70908]
[1778435468194,32.77,81429.6,0.0,0.17359,0.0001,20.70908]
[1778435468204,32.77,81429.6,0.0,0.17359,0.0001,20.70908]
[1778435468210,32.77,81432.57,0.0,0.17387,0.0001,20.73162]
[1778435472423,32.77,81429.89,0.0,0.17361,0.0001,20.71104]
[1778435472491,32.77,81429.37,0.0,0.17356,0.0001,20.70703]
[1778435472673,32.77,81429.37,0.0,0.17356,0.0001,20.70703]
[1778435472790,32.77,81429.37,0.0,0.17356,0.0001,20.70703]
[1778435472823,32.77,81429.37,0.0,0.17356,0.0001,20.70703]
[1778435473281,32.77,81440.19,0.0,0.17461,0.0001,20.78897]
[1778435476387,32.77,81449.92,0.0,0.17554,0.0001,20.86238]
[1778435478701,32.77,81451.61,0.0,0.1757,0.0001,20.87453]
[1778435479403,32.77,81451.61,0.0,0.1757,0.0001,20.87416]
[1778435483600,32.76,81454.07,0.0,0.17592,0.0001,20.8914]
[1778435483609,32.76,81454.07,0.0,0.17592,0.0001,20.8914]
[1778435484099,32.76,81453.86,0.0,0.17589,0.0001,20.88941]
[1778435489206,32.76,81451.33,0.0,0.17562,0.0001,20.86823]
[1778435495248,32.75,81447.88,0.0,0.17522,0.0001,20.83552]
[1778435500283,32.75,81443.91,0.0,0.17481,0.0001,20.8031]
[1778435503806,32.75,81439.23,0.0,0.17433,0.0001,20.76622]
[1778435503832,32.75,81439.23,0.0,0.17433,0.0001,20.76622]
[1778435505427,32.75,81447.66,0.0,0.17515,0.0001,20.83]
[1778435505445,32.75,81447.66,0.0,0.17515,0.0001,20.83]
[1778435505506,32.75,81453.3,0.0,0.1757,0.0001,20.87261]
[1778435505752,32.75,81453.3,0.0,0.1757,0.0001,20.87261]
[1778435506537,32.75,81455.65,0.0,0.17591,0.0001,20.88963]
[1778435509536,32.74,81459.27,0.0,0.17627,0.0001,20.91691]
[1778435510354,32.74,81459.52,0.0,0.17628,0.0001,20.91824]
[1778435511127,32.74,81459.52,0.0,0.17628,0.0001,20.91824]
[1778435511145,32.74,81459.52,0.0,0.17628,0.0001,20.91824]
[1778435511573,32.74,81459.39,0.0,0.17627,0.0001,20.91696]
[1778435511585,32.74,81459.39,0.0,0.17627,0.0001,20.91696]
[1778435511614,32.74,81459.39,0.0,0.17627,0.0001,20.91696]
[1778435512552,32.74,81459.74,0.0,0.1763,0.0001,20.91934]
[1778435517574,32.74,81465.09,0.0,0.1768,0.0001,20.9586]
[1778435522537,32.74,81474.3,0.0,0.17767,0.0001,21.02627]
[1778435527559,32.73,81476.25,0.0,0.17785,0.0001,21.03989]
[1778435532564,32.73,81478.82,0.0,0.17807,0.0001,21.05729]
[1778435537586,32.73,81477.88,0.0,0.17795,0.0001,21.04752]
[1778435542591,32.72,81477.77,0.0,0.17791,0.0001,21.04451]
[1778435547417,32.72,81484.37,0.0,0.17853,0.0001,21.09283]
[1778435547515,32.72,81485.53,0.0,0.17864,0.0001,21.10116]
[1778435548117,32.72,81485.53,0.0,0.17864,0.0001,21.10116]
[1778435548532,32.72,81485.53,0.0,0.17864,0.0001,21.10116]
[1778435548562,32.72,81485.53,0.0,0.17864,0.0001,21.10116]
[1778435548532,32.72,81495.56,0.0,0.17962,0.0001,21.17638]
[1778435549173,32.72,81495.56,0.0,0.17962,0.0001,21.17638]
[1778435549194,32.72,81495.56,0.0,0.17962,0.0001,21.17638]
[1778435549433,32.71,81504.34,0.0,0.18048,0.0001,21.24247]
[1778435550584,32.71,81504.34,0.0,0.18048,0.0001,21.24247]
[1778435551451,32.71,81509.79,0.0,0.18099,0.0001,21.27938]
[1778435552775,32.71,81511.72,0.0,0.18117,0.0001,21.29334]
[1778435553362,32.71,81523.05,0.0,0.18229,0.0001,21.37827]
[1778435554506,32.71,81534.08,0.0,0.18339,0.0001,21.46171]
[1778435554732,32.71,81534.08,0.0,0.18339,0.0001,21.46171]
[1778435554754,32.71,81534.08,0.0,0.18339,0.0001,21.46171]
[1778435554901,32.71,81534.08,0.0,0.18339,0.0001,21.46171]
[1778435554936,32.71,81534.08,0.0,0.18339,0.0001,21.46171]
[1778435555226,32.71,81534.08,0.0,0.18339,0.0001,21.46171]
[1778435555254,32.71,81534.08,0.0,0.18339,0.0001,21.46171]
[1778435555289,32.71,81534.08,0.0,0.18339,0.0001,21.46171]
[1778435555315,32.71,81534.08,0.0,0.18339,0.0001,21.46171]
[1778435555390,32.71,81538.14,0.0,0.1838,0.0001,21.49252]
[1778435555667,32.71,81538.14,0.0,0.1838,0.0001,21.49252]
[1778435555696,32.71,81538.14,0.0,0.1838,0.0001,21.49252]
[1778435555758,32.71,81538.14,0.0,0.1838,0.0001,21.49252]
[1778435555799,32.71,81538.14,0.0,0.1838,0.0001,21.49252]
[1778435555809,32.71,81538.14,0.0,0.1838,0.0001,21.49252]
[1778435555857,32.71,81538.14,0.0,0.1838,0.0001,21.49252]
[1778435555958,32.71,81521.41,0.0,0.18212,0.0001,21.36543]
[1778435561204,32.71,81520.5,0.0,0.18203,0.0001,21.35871]
[1778435562907,32.71,81517.49,0.0,0.18173,0.0001,21.33595]
[1778435563543,32.71,81505.85,0.0,0.18057,0.0001,21.24747]
[1778435565702,32.71,81502.38,0.0,0.18022,0.0001,21.22101]
[1778435565738,32.71,81502.38,0.0,0.18022,0.0001,21.22101]
[1778435566045,32.71,81502.38,0.0,0.18022,0.0001,21.22101]
[1778435566382,32.71,81502.38,0.0,0.18022,0.0001,21.22101]
[1778435566475,32.71,81501.72,0.0,0.18016,0.0001,21.21596]
[1778435567764,32.71,81490.66,0.0,0.17906,0.0001,21.13183]
[1778435572470,32.71,81489.22,0.0,0.17892,0.0001,21.12114]
[1778435572475,32.71,81489.22,0.0,0.17892,0.0001,21.12114]
[1778435572564,32.71,81489.68,0.0,0.17897,0.0001,21.12459]
[1778435577834,32.71,81498.7,0.0,0.17986,0.0001,21.19285]
[1778435582872,32.71,81494.7,0.0,0.17945,0.0001,21.16181]
[1778435585898,32.71,81503.97,0.0,0.18037,0.0001,21.23202]
[1778435590859,32.71,81503.87,0.0,0.18035,0.0001,21.23059]
[1778435590924,32.71,81503.87,0.0,0.18035,0.0001,21.23059]
[1778435591257,32.71,81503.87,0.0,0.18035,0.0001,21.23059]
[1778435591369,32.71,81503.87,0.0,0.18035,0.0001,21.23059]
[1778435591611,32.71,81503.87,0.0,0.18035,0.0001,21.23059]
[1778435591584,32.71,81519.54,0.0,0.18191,0.0001,21.34956]
[1778435591795,32.71,81519.54,0.0,0.18191,0.0001,21.34956]
[1778435591940,32.71,81518.9,0.0,0.18185,0.0001,21.3447]
[1778435593054,32.71,81518.9,0.0,0.18185,0.0001,21.3447]
[1778435593064,32.71,81518.9,0.0,0.18185,0.0001,21.3447]
[1778435593120,32.71,81536.71,0.0,0.18363,0.0001,21.48008]
[1778435593807,32.71,81536.71,0.0,0.18363,0.0001,21.48008]
[1778435593990,32.71,81536.71,0.0,0.18363,0.0001,21.48008]
[1778435594172,32.71,81536.71,0.0,0.18363,0.0001,21.48008]
[1778435594178,32.71,81536.71,0.0,0.18363,0.0001,21.48008]
[1778435594261,32.71,81536.71,0.0,0.18363,0.0001,21.48008]
[1778435594591,32.71,81536.71,0.0,0.18363,0.0001,21.48008]
[1778435594573,32.71,81555.21,0.0,0.1855,0.0001,21.62035]
[1778435594831,32.71,81555.21,0.0,0.1855,0.0001,21.62035]
[1778435595577,32.71,81571.65,0.0,0.18716,0.0001,21.745]
[1778435596850,32.71,81571.65,0.0,0.18717,0.0001,21.74533]
[1778435596884,32.71,81571.65,0.0,0.18717,0.0001,21.74533]
[1778435596892,32.71,81571.65,0.0,0.18717,0.0001,21.74533]
[1778435599534,32.71,81575.44,0.0,0.18756,0.0001,21.77437]
[1778435599567,32.71,81575.44,0.0,0.18756,0.0001,21.77437]
[1778435600349,32.71,81574.85,0.0,0.1875,0.0001,21.77006]
[1778435600441,32.71,81572.14,0.0,0.18723,0.0001,21.74969]
[1778435601894,32.71,81572.24,0.0,0.18724,0.0001,21.75058]
[1778435602014,32.71,81572.55,0.0,0.18727,0.0001,21.75309]
[1778435607049,32.71,81567.3,0.0,0.18673,0.0001,21.71276]
[1778435612086,32.71,81570.73,0.0,0.18704,0.0001,21.73398]
[1778435615103,32.71,81571.57,0.0,0.18712,0.0001,21.73996]
[1778435615174,32.71,81571.57,0.0,0.18712,0.0001,21.73996]
[1778435615244,32.71,81571.59,0.0,0.18712,0.0001,21.73992]
[1778435615689,32.71,81571.59,0.0,0.18712,0.0001,21.73992]
[1778435618216,32.7,81566.72,0.0,0.18662,0.0001,21.70261]
[1778435619223,32.7,81565.37,0.0,0.18648,0.0001,21.69218]
[1778435619571,32.7,81565.37,0.0,0.18648,0.0001,21.69218]
[1778435626278,32.7,81558.93,0.0,0.18582,0.0001,21.6424]
[1778435628615,32.7,81556.01,0.0,0.18552,0.0001,21.62004]
[1778435628634,32.7,81542.12,0.0,0.18412,0.0001,21.51476]
[1778435630262,32.7,81542.29,0.0,0.18414,0.0001,21.51619]
[1778435630856,32.7,81538.52,0.0,0.18376,0.0001,21.48775]
[1778435633164,32.7,81534.09,0.0,0.18332,0.0001,21.4545]
[1778435636143,32.7,81529.06,0.0,0.18282,0.0001,21.41689]
[1778435636154,32.7,81529.06,0.0,0.18282,0.0001,21.41689]
[1778435636233,32.7,81525.37,0.0,0.18245,0.0001,21.38896]
[1778435641072,32.7,81522.26,0.0,0.18214,0.0001,21.36541]
[1778435641525,32.7,81522.26,0.0,0.18214,0.0001,21.36541]
[1778435641543,32.7,81522.26,0.0,0.18214,0.0001,21.36541]
[1778435641563,32.7,81530.14,0.0,0.18293,0.0001,21.42517]
[1778435642298,32.7,81530.14,0.0,0.18293,0.0001,21.42517]
[1778435642617,32.7,81530.14,0.0,0.18293,0.0001,21.42517]
[1778435642358,32.7,81533.18,0.0,0.18324,0.0001,21.44814]
[1778435643307,32.7,81532.09,0.0,0.18313,0.0001,21.43993]
[1778435647604,32.7,81540.42,0.0,0.18397,0.0001,21.50331]
[1778435647640,32.7,81540.42,0.0,0.18397,0.0001,21.50331]
[1778435649077,32.7,81539.96,0.0,0.18392,0.0001,21.49976]
[1778435649616,32.7,81540.81,0.0,0.184,0.0001,21.50618]
[1778435653608,32.7,81530.0,0.0,0.18292,0.0001,21.42405]
[1778435658612,32.7,81529.3,0.0,0.18285,0.0001,21.41905]
[1778435659298,32.7,81529.77,0.0,0.1829,0.0001,21.42272]
[1778435659688,32.71,81530.26,0.0,0.18295,0.0001,21.42654]
[1778435660461,32.71,81530.26,0.0,0.18295,0.0001,21.42654]
[1778435660530,32.71,81529.02,0.0,0.18283,0.0001,21.41724]
[1778435661302,32.71,81529.02,0.0,0.18283,0.0001,21.41724]
[1778435661434,32.71,81529.02,0.0,0.18283,0.0001,21.41735]
[1778435666468,32.71,81524.77,0.0,0.18241,0.0001,21.38568]
[1778435671503,32.71,81520.13,0.0,0.18193,0.0001,21.34732]
[1778435676539,32.71,81518.27,0.0,0.18176,0.0001,21.33392]
[1778435678561,32.71,81517.17,0.0,0.18165,0.0001,21.32571]
[1778435679785,32.71,81513.88,0.0,0.18133,0.0001,21.30103]
[1778435679961,32.71,81513.88,0.0,0.18133,0.0001,21.30103]
[1778435683583,32.71,81511.69,0.0,0.18111,0.0001,21.28494]
[1778435683649,32.71,81511.43,0.0,0.18109,0.0001,21.28318]
[1778435686311,32.71,81505.85,0.0,0.18054,0.0001,21.24125]
[1778435688920,32.71,81503.84,0.0,0.18035,0.0001,21.22618]
[1778435688926,32.71,81503.84,0.0,0.18035,0.0001,21.22618]
[1778435689719,32.71,81498.53,0.0,0.17982,0.0001,21.1859]
[1778435694723,32.71,81500.29,0.0,0.18,0.0001,21.19984]
[1778435698114,32.71,81504.82,0.0,0.18046,0.0001,21.23454]
[1778435698695,32.71,81504.82,0.0,0.18046,0.0001,21.23456]
[1778435699777,32.71,81504.82,0.0,0.18046,0.0001,21.23456]
[1778435700710,32.71,81504.26,0.0,0.1804,0.0001,21.23037]
[1778435703272,32.71,81504.62,0.0,0.18044,0.0001,21.23317]
[1778435703731,32.71,81505.14,0.0,0.18049,0.0001,21.23714]
[1778435705941,32.71,81506.88,0.0,0.18066,0.0001,21.25039]
[1778435705993,32.71,81506.88,0.0,0.18066,0.0001,21.25039]
[1778435708830,32.71,81516.92,0.0,0.18166,0.0001,21.32653]
[1778435714809,32.71,81514.69,0.0,0.18143,0.0001,21.30886]
[1778435717815,32.71,81513.42,0.0,0.1813,0.0001,21.299]
[1778435719430,32.71,81514.01,0.0,0.18136,0.0001,21.30339]
[1778435719506,32.71,81510.4,0.0,0.181,0.0001,21.27592]
[1778435720752,32.71,81510.4,0.0,0.181,0.0001,21.27592]
[1778435721740,32.71,81502.95,0.0,0.18025,0.0001,21.21914]
[1778435722073,32.71,81502.95,0.0,0.18025,0.0001,21.21914]
[1778435722182,32.71,81501.06,0.0,0.18006,0.0001,21.20466]
[1778435727384,32.71,81501.19,0.0,0.18007,0.0001,21.20532]
[1778435732936,32.71,81501.41,0.0,0.18006,0.0001,21.20267]
[1778435738254,32.71,81501.87,0.0,0.18011,0.0001,21.20588]
[1778435738324,32.71,81501.87,0.0,0.18011,0.0001,21.20588]
[1778435740992,32.71,81490.88,0.0,0.17901,0.0001,21.12207]
[1778435746031,32.71,81491.63,0.0,0.17909,0.0001,21.12796]
[1778435751229,32.71,81490.34,0.0,0.17896,0.0001,21.11836]
[1778435757107,32.71,81486.75,0.0,0.17862,0.0001,21.0916]
[1778435759764,32.71,81486.92,0.0,0.17863,0.0001,21.09298]
[1778435759783,32.71,81486.43,0.0,0.17859,0.0001,21.08934]
[1778435765548,32.71,81485.39,0.0,0.17849,0.0001,21.08192]
[1778435771209,32.71,81478.12,0.0,0.17779,0.0001,21.02774]
[1778435778062,32.71,81477.61,0.0,0.17774,0.0001,21.02418]
[1778435782447,32.72,81466.52,0.0,0.17667,0.0001,20.94113]
[1778435787483,32.72,81463.98,0.0,0.17643,0.0001,20.92234]
[1778435788559,32.72,81460.01,0.0,0.17605,0.0001,20.89251]
[1778435793587,32.72,81455.01,0.0,0.17554,0.0001,20.85157]
[1778435798597,32.72,81458.14,0.0,0.17587,0.0001,20.87648]
[1778435799106,32.72,81458.2,0.0,0.17587,0.0001,20.87716]
[1778435799655,32.72,81458.2,0.0,0.17587,0.0001,20.87716]
[1778435804655,32.72,81456.15,0.0,0.17569,0.0001,20.86251]
[1778435809660,32.73,81458.14,0.0,0.17589,0.0001,20.8787]
[1778435814680,32.73,81459.65,0.0,0.17606,0.0001,20.89117]
[1778435819683,32.73,81467.82,0.0,0.17687,0.0001,20.95423]
[1778435822989,32.73,81468.74,0.0,0.17697,0.0001,20.96174]
[1778435823889,32.73,81468.69,0.0,0.17696,0.0001,20.96149]
[1778435824707,32.73,81468.69,0.0,0.17696,0.0001,20.96149]
[1778435824806,32.73,81468.68,0.0,0.17696,0.0001,20.96153]
[1778435825216,32.73,81468.68,0.0,0.17696,0.0001,20.96153]
[1778435825587,32.73,81468.74,0.0,0.17697,0.0001,20.9621]
[1778435825926,32.73,81468.74,0.0,0.17697,0.0001,20.9621]
[1778435826594,32.73,81459.71,0.0,0.17609,0.0001,20.89349]
[1778435831629,32.73,81459.83,0.0,0.17611,0.0001,20.89549]
[1778435836674,32.73,81460.49,0.0,0.17619,0.0001,20.90141]
[1778435842873,32.74,81456.15,0.0,0.17579,0.0001,20.86993]
[1778435848906,32.74,81454.06,0.0,0.1756,0.0001,20.85515]
[1778435848942,32.74,81452.02,0.0,0.1754,0.0001,20.83985]
[1778435849729,32.74,81452.02,0.0,0.1754,0.0001,20.83985]
[1778435849740,32.74,81452.02,0.0,0.1754,0.0001,20.83985]
[1778435855798,32.74,81449.25,0.0,0.17513,0.0001,20.81679]
[1778435856517,32.74,81449.25,0.0,0.17513,0.0001,20.81679]
[1778435856538,32.74,81449.25,0.0,0.17513,0.0001,20.81679]
[1778435856806,32.74,81448.76,0.0,0.17509,0.0001,20.81335]
[1778435861889,32.74,81440.63,0.0,0.1743,0.0001,20.75202]
[1778435868021,32.75,81444.03,0.0,0.17464,0.0001,20.77886]
[1778435874634,32.75,81448.32,0.0,0.17508,0.0001,20.81244]
[1778435878803,32.75,81454.98,0.0,0.17573,0.0001,20.8636]
[1778435878817,32.75,81454.98,0.0,0.17573,0.0001,20.8636]
[1778435878903,32.75,81454.77,0.0,0.17571,0.0001,20.86207]
[1778435879025,32.75,81454.77,0.0,0.17571,0.0001,20.86207]
[1778435879891,32.75,81455.22,0.0,0.17576,0.0001,20.86555]
[1778435880768,32.75,81455.22,0.0,0.17576,0.0001,20.86555]
[1778435880794,32.75,81455.22,0.0,0.17576,0.0001,20.86555]
[1778435880840,32.75,81454.7,0.0,0.17571,0.0001,20.86165]
[1778435883103,32.75,81453.62,0.0,0.1756,0.0001,20.85348]
[1778435883163,32.75,81451.56,0.0,0.1754,0.0001,20.8379]
[1778435889841,32.75,81448.75,0.0,0.17513,0.0001,20.81683]
[1778435894897,32.75,81448.73,0.0,0.17513,0.0001,20.81692]
[1778435900020,32.75,81446.97,0.0,0.17496,0.0001,20.80368]
[1778435905144,32.75,81444.14,0.0,0.17469,0.0001,20.7825]
[1778435910177,32.75,81445.05,0.0,0.17478,0.0001,20.78964]
[1778435915212,32.75,81449.63,0.0,0.17521,0.0001,20.82081]
[1778435920247,32.75,81449.75,0.0,0.17522,0.0001,20.8218]
[1778435923439,32.75,81452.81,0.0,0.17552,0.0001,20.84509]
[1778435923491,32.75,81453.37,0.0,0.17557,0.0001,20.84933]
[1778435929253,32.75,81453.06,0.0,0.17554,0.0001,20.84676]
[1778435929353,32.75,81453.06,0.0,0.17554,0.0001,20.84665]
[1778435936359,32.75,81454.46,0.0,0.17567,0.0001,20.85696]
[1778435941394,32.75,81456.03,0.0,0.17582,0.0001,20.86869]
[1778435945833,32.75,81457.0,0.0,0.17592,0.0001,20.87596]
[1778435945933,32.75,81461.86,0.0,0.17639,0.0001,20.9129]
[1778435951464,32.75,81465.29,0.0,0.17672,0.0001,20.93852]
[1778435956500,32.75,81465.63,0.0,0.17675,0.0001,20.94069]
[1778435961535,32.75,81466.53,0.0,0.17683,0.0001,20.94716]
[1778435966569,32.75,81467.12,0.0,0.17689,0.0001,20.95131]
[1778435971605,32.75,81467.64,0.0,0.17691,0.0001,20.9511]
[1778435975906,32.75,81468.53,0.0,0.17699,0.0001,20.95774]
[1778435975936,32.75,81468.53,0.0,0.17699,0.0001,20.95762]
[1778435976565,32.75,81468.53,0.0,0.17699,0.0001,20.95762]
[1778435976640,32.75,81468.53,0.0,0.17699,0.0001,20.95756]
[1778435981954,32.75,81468.77,0.0,0.17701,0.0001,20.95917]
[1778435987718,32.75,81468.55,0.0,0.17699,0.0001,20.95713]
[1778435990100,32.75,81467.46,0.0,0.17688,0.0001,20.94879]
[1778435990738,32.74,81465.92,0.0,0.17673,0.0001,20.93698]
[1778435992637,32.74,81466.61,0.0,0.17679,0.0001,20.94218]
[1778435992753,32.74,81466.14,0.0,0.17675,0.0001,20.93856]
[1778435997896,32.74,81470.05,0.0,0.17713,0.0001,20.96808]
[1778436001619,32.74,81469.79,0.0,0.17709,0.0001,20.96558]
[1778436001816,32.74,81471.12,0.0,0.17722,0.0001,20.97556]
[1778436003677,32.74,81478.14,0.0,0.17791,0.0001,21.02879]
[1778436004007,32.74,81476.56,0.0,0.17775,0.0001,21.01655]
[1778436005551,32.74,81474.64,0.0,0.17756,0.0001,21.00172]
[1778436005562,32.74,81474.64,0.0,0.17756,0.0001,21.00172]
[1778436005844,32.74,81474.64,0.0,0.17756,0.0001,21.00153]
[1778436010881,32.74,81472.45,0.0,0.17734,0.0001,20.98432]
[1778436011473,32.74,81472.91,0.0,0.17738,0.0001,20.98769]
[1778436011892,32.74,81473.14,0.0,0.1774,0.0001,20.98931]
[1778436013059,32.74,81455.26,0.0,0.17565,0.0001,20.85314]
[1778436013664,32.74,81455.26,0.0,0.17565,0.0001,20.85314]
[1778436015542,32.74,81451.05,0.0,0.17523,0.0001,20.82115]
[1778436016085,32.74,81438.4,0.0,0.174,0.0001,20.72478]
[1778436020243,32.74,81436.41,0.0,0.17382,0.0001,20.71028]
[1778436020974,32.74,81436.41,0.0,0.17382,0.0001,20.71028]
[1778436026172,32.74,81431.4,0.0,0.17333,0.0001,20.67217]
[1778436031700,32.74,81429.49,0.0,0.17313,0.0001,20.65406]
[1778436037067,32.74,81431.38,0.0,0.17331,0.0001,20.66855]
[1778436042102,32.74,81430.6,0.0,0.17323,0.0001,20.66259]
[1778436047138,32.74,81430.51,0.0,0.17322,0.0001,20.66182]
[1778436052360,32.74,81427.87,0.0,0.17297,0.0001,20.6416]
[1778436058215,32.74,81427.17,0.0,0.1729,0.0001,20.63602]
[1778436063250,32.74,81426.67,0.0,0.17284,0.0001,20.63199]
[1778436067586,32.74,81426.34,0.0,0.17281,0.0001,20.62934]
[1778436068083,32.74,81432.36,0.0,0.17339,0.0001,20.67513]
[1778436073103,32.74,81433.76,0.0,0.17352,0.0001,20.68533]
[1778436078110,32.74,81431.56,0.0,0.17331,0.0001,20.66822]
[1778436083122,32.74,81423.11,0.0,0.17248,0.0001,20.60339]
[1778436088136,32.74,81427.27,0.0,0.17288,0.0001,20.63449]
[1778436090740,32.74,81426.87,0.0,0.17283,0.0001,20.63105]
[1778436091097,32.74,81426.77,0.0,0.1728,0.0001,20.62632]
[1778436094007,32.74,81427.68,0.0,0.17288,0.0001,20.63299]
[1778436094042,32.74,81425.72,0.0,0.17269,0.0001,20.61792]
[1778436099501,32.73,81427.83,0.0,0.17288,0.0001,20.6332]
[1778436104709,32.73,81421.88,0.0,0.1723,0.0001,20.58713]
[1778436109703,32.73,81418.48,0.0,0.17196,0.0001,20.56079]
[1778436109708,32.73,81418.89,0.0,0.172,0.0001,20.56382]
[1778436114600,32.73,81419.45,0.0,0.17205,0.0001,20.56771]
[1778436115645,32.73,81418.61,0.0,0.17197,0.0001,20.56121]
[1778436121656,32.73,81416.79,0.0,0.17179,0.0001,20.54686]
[1778436126690,32.73,81417.3,0.0,0.17183,0.0001,20.55049]
[1778436131727,32.73,81416.96,0.0,0.1718,0.0001,20.54769]
[1778436136760,32.73,81417.1,0.0,0.17181,0.0001,20.54848]
[1778436142087,32.73,81417.32,0.0,0.17182,0.0001,20.54983]
[1778436142185,32.73,81420.37,0.0,0.17212,0.0001,20.573]
[1778436142821,32.73,81420.37,0.0,0.17212,0.0001,20.573]
[1778436143016,32.73,81421.55,0.0,0.17223,0.0001,20.58191]
[1778436144719,32.73,81421.55,0.0,0.17223,0.0001,20.5818]
[1778436145019,32.73,81423.96,0.0,0.17246,0.0001,20.60006]
[1778436145656,32.73,81423.96,0.0,0.17246,0.0001,20.60006]
[1778436146100,32.73,81423.96,0.0,0.17246,0.0001,20.60006]
[1778436147563,32.73,81427.27,0.0,0.17278,0.0001,20.62504]
[1778436150877,32.73,81437.26,0.0,0.17374,0.0001,20.70101]
[1778436155913,32.73,81441.1,0.0,0.17409,0.0001,20.72631]
[1778436159304,32.73,81440.34,0.0,0.17402,0.0001,20.72064]
[1778436159940,32.73,81439.98,0.0,0.17399,0.0001,20.71793]
[1778436162212,32.73,81439.83,0.0,0.17397,0.0001,20.71682]
[1778436162961,32.73,81439.69,0.0,0.17396,0.0001,20.71581]
[1778436167996,32.73,81438.76,0.0,0.17387,0.0001,20.70887]
[1778436169197,32.73,81438.76,0.0,0.17387,0.0001,20.70887]
[1778436169587,32.73,81438.64,0.0,0.17386,0.0001,20.70804]
[1778436170630,32.73,81438.64,0.0,0.17386,0.0001,20.70804]
[1778436170731,32.73,81438.64,0.0,0.17386,0.0001,20.70808]
[1778436171399,32.73,81438.64,0.0,0.17386,0.0001,20.70808]
[1778436172047,32.73,81440.08,0.0,0.174,0.0001,20.71909]
[1778436177060,32.73,81440.65,0.0,0.17406,0.0001,20.72354]
[1778436182097,32.73,81441.18,0.0,0.17411,0.0001,20.72774]
[1778436187133,32.73,81445.98,0.0,0.17458,0.0001,20.76458]
[1778436190258,32.73,81455.19,0.0,0.17548,0.0001,20.83472]
[1778436191921,32.73,81455.19,0.0,0.17548,0.0001,20.8347]
[1778436192127,32.73,81455.19,0.0,0.17548,0.0001,20.8347]
[1778436196375,32.73,81460.61,0.0,0.176,0.0001,20.87536]
[1778436199681,32.73,81469.7,0.0,0.17689,0.0001,20.94412]
[1778436200224,32.73,81469.7,0.0,0.17689,0.0001,20.94393]
[1778436200357,32.73,81469.7,0.0,0.17689,0.0001,20.94393]
[1778436201066,32.73,81469.7,0.0,0.17689,0.0001,20.94393]
[1778436203245,32.73,81481.39,0.0,0.17803,0.0001,21.03242]
[1778436208280,32.73,81471.78,0.0,0.17708,0.0001,20.95882]
[1778436208372,32.73,81471.78,0.0,0.17708,0.0001,20.95882]
[1778436208473,32.72,81473.07,0.0,0.1772,0.0001,20.9685]
[1778436213609,32.72,81466.36,0.0,0.17651,0.0001,20.91314]
[1778436215532,32.72,81467.04,0.0,0.17658,0.0001,20.91824]
[1778436215618,32.72,81465.51,0.0,0.17643,0.0001,20.90655]
[1778436220696,32.72,81459.12,0.0,0.1758,0.0001,20.85787]
[1778436226406,32.72,81452.08,0.0,0.17512,0.0001,20.80467]
[1778436231441,32.73,81453.95,0.0,0.17531,0.0001,20.81922]
[1778436237483,32.73,81456.08,0.0,0.17552,0.0001,20.83553]
[1778436242789,32.73,81455.39,0.0,0.17545,0.0001,20.83034]
[1778436249567,32.73,81457.54,0.0,0.17566,0.0001,20.84685]
[1778436254603,32.73,81458.59,0.0,0.17577,0.0001,20.85492]
[1778436259821,32.73,81457.92,0.0,0.1757,0.0001,20.84986]
[1778436266179,32.73,81457.52,0.0,0.17567,0.0001,20.84715]
[1778436270831,32.73,81461.06,0.0,0.17602,0.0001,20.87433]
[1778436270929,32.73,81463.64,0.0,0.17627,0.0001,20.89396]
[1778436276283,32.73,81469.46,0.0,0.17681,0.0001,20.93421]
[1778436280002,32.73,81468.65,0.0,0.17673,0.0001,20.92765]
[1778436281763,32.73,81467.88,0.0,0.17665,0.0001,20.92159]
[1778436281791,32.73,81479.76,0.0,0.17782,0.0001,21.0121]
[1778436286825,32.73,81482.03,0.0,0.17804,0.0001,21.0294]
[1778436292893,32.73,81483.0,0.0,0.17814,0.0001,21.03681]
[1778436296159,32.73,81485.74,0.0,0.17841,0.0001,21.05777]
[1778436297306,32.73,81482.96,0.0,0.17814,0.0001,21.03651]
[1778436297416,32.73,81480.9,0.0,0.17793,0.0001,21.02075]
[1778436302938,32.72,81481.28,0.0,0.17797,0.0001,21.02332]
[1778436304124,32.72,81481.28,0.0,0.17797,0.0001,21.02332]
[1778436309988,32.72,81488.01,0.0,0.17862,0.0001,21.07394]
[1778436315021,32.72,81491.09,0.0,0.17892,0.0001,21.09679]
[1778436320056,32.72,81493.2,0.0,0.17912,0.0001,21.11221]
[1778436322114,32.72,81493.48,0.0,0.17915,0.0001,21.11421]
[1778436323524,32.72,81493.54,0.0,0.17915,0.0001,21.11441]
[1778436328525,32.72,81487.19,0.0,0.17852,0.0001,21.06585]
[1778436331272,32.72,81480.82,0.0,0.17788,0.0001,21.01715]
[1778436331368,32.72,81469.87,0.0,0.17678,0.0001,20.92994]
[1778436331850,32.72,81469.87,0.0,0.17678,0.0001,20.92994]
[1778436331862,32.72,81469.87,0.0,0.17678,0.0001,20.92994]
[1778436332142,32.72,81469.87,0.0,0.17678,0.0001,20.92999]
[1778436337177,32.72,81475.15,0.0,0.1773,0.0001,20.97029]
[1778436339531,32.72,81467.25,0.0,0.17652,0.0001,20.91006]
[1778436339541,32.72,81467.25,0.0,0.17652,0.0001,20.91006]
[1778436339728,32.72,81467.25,0.0,0.17652,0.0001,20.91006]
[1778436342212,32.72,81456.52,0.0,0.17548,0.0001,20.82853]
[1778436347301,32.72,81457.89,0.0,0.17561,0.0001,20.83921]
[1778436353288,32.72,81451.43,0.0,0.17498,0.0001,20.79016]
[1778436356763,32.72,81449.84,0.0,0.17483,0.0001,20.77816]
[1778436360410,32.72,81445.88,0.0,0.17445,0.0001,20.74824]
[1778436362890,32.72,81445.35,0.0,0.1744,0.0001,20.74446]
[1778436362988,32.72,81445.35,0.0,0.1744,0.0001,20.74446]
[1778436372310,32.72,81447.69,0.0,0.17463,0.0001,20.76272]
[1778436373449,32.72,81447.36,0.0,0.1746,0.0001,20.76036]
[1778436374450,32.72,81436.11,0.0,0.17351,0.0001,20.67475]
[1778436377311,32.72,81436.11,0.0,0.17351,0.0001,20.67483]
[1778436377340,32.72,81436.11,0.0,0.17351,0.0001,20.67483]
[1778436377440,32.72,81436.11,0.0,0.17351,0.0001,20.67483]
[1778436377411,32.72,81435.04,0.0,0.17341,0.0001,20.667]
[1778436378352,32.72,81435.04,0.0,0.17341,0.0001,20.66717]
[1778436383507,32.73,81432.82,0.0,0.17321,0.0001,20.65114]
[1778436388099,32.73,81432.96,0.0,0.17323,0.0001,20.65293]
[1778436388120,32.73,81433.97,0.0,0.17333,0.0001,20.66082]
[1778436393579,32.73,81435.47,0.0,0.17347,0.0001,20.66943]
[1778436398613,32.73,81432.28,0.0,0.17317,0.0001,20.64598]
[1778436403734,32.73,81432.1,0.0,0.17316,0.0001,20.64542]
[1778436409691,32.74,81432.2,0.0,0.17319,0.0001,20.64769]
[1778436414904,32.74,81433.46,0.0,0.17332,0.0001,20.65817]
[1778436414931,32.74,81433.46,0.0,0.17332,0.0001,20.65817]
[1778436415108,32.74,81439.07,0.0,0.17387,0.0001,20.70112]
[1778436417558,32.74,81441.48,0.0,0.17411,0.0001,20.7196]
[1778436423169,32.74,81433.29,0.0,0.17331,0.0001,20.65679]
[1778436423495,32.74,81430.72,0.0,0.17306,0.0001,20.63712]
[1778436424346,32.74,81430.72,0.0,0.17306,0.0001,20.63712]
[1778436424355,32.74,81430.72,0.0,0.17306,0.0001,20.63712]
[1778436424456,32.74,81430.86,0.0,0.17307,0.0001,20.63812]
[1778436428616,32.74,81431.93,0.0,0.17317,0.0001,20.64599]
[1778436429464,32.74,81432.31,0.0,0.17321,0.0001,20.64881]
[1778436430007,32.74,81432.31,0.0,0.17321,0.0001,20.64881]
[1778436430397,32.74,81432.31,0.0,0.1732,0.0001,20.64874]
[1778436433967,32.73,81432.67,0.0,0.17324,0.0001,20.65125]
[1778436434503,32.73,81431.57,0.0,0.17313,0.0001,20.64279]
[1778436436113,32.73,81431.92,0.0,0.17316,0.0001,20.64538]
[1778436436493,32.73,81431.78,0.0,0.17315,0.0001,20.64424]
[1778436439538,32.73,81429.04,0.0,0.17288,0.0001,20.62316]
[1778436439901,32.73,81429.04,0.0,0.17288,0.0001,20.62309]
[1778436445032,32.73,81428.27,0.0,0.1728,0.0001,20.61711]
[1778436445043,32.73,81428.27,0.0,0.1728,0.0001,20.61711]
[1778436445078,32.73,81427.57,0.0,0.17273,0.0001,20.61176]
[1778436450463,32.73,81426.95,0.0,0.17268,0.0001,20.60764]
[1778436456095,32.74,81426.19,0.0,0.17261,0.0001,20.59981]
[1778436462013,32.74,81428.36,0.0,0.17284,0.0001,20.61815]
[1778436467300,32.74,81428.66,0.0,0.17289,0.0001,20.62218]
[1778436473132,32.75,81425.85,0.0,0.17264,0.0001,20.60255]
[1778436479393,32.75,81426.63,0.0,0.17274,0.0001,20.60978]
[1778436486332,32.75,81426.63,0.0,0.17276,0.0001,20.61134]
[1778436493271,32.76,81427.81,0.0,0.17292,0.0001,20.62369]
[1778436498306,32.76,81424.6,0.0,0.17263,0.0001,20.60078]
[1778436503342,32.76,81424.53,0.0,0.17264,0.0001,20.60192]
[1778436508553,32.77,81423.93,0.0,0.1726,0.0001,20.59837]
[1778436513044,32.77,81420.04,0.0,0.17221,0.0001,20.56591]
[1778436513420,32.77,81420.36,0.0,0.17224,0.0001,20.56854]
[1778436518458,32.77,81420.19,0.0,0.17224,0.0001,20.56819]
[1778436519004,32.77,81420.19,0.0,0.17224,0.0001,20.56819]
[1778436519041,32.77,81420.22,0.0,0.17224,0.0001,20.5686]
[1778436521964,32.77,81420.22,0.0,0.17224,0.0001,20.5686]
[1778436522486,32.77,81420.22,0.0,0.17225,0.0001,20.56916]
[1778436525771,32.77,81418.54,0.0,0.1721,0.0001,20.55694]
[1778436525827,32.77,81418.69,0.0,0.17211,0.0001,20.55828]
[1778436531550,32.77,81414.91,0.0,0.17176,0.0001,20.53068]
[1778436536584,32.78,81411.1,0.0,0.17142,0.0001,20.50322]
[1778436540767,32.78,81406.59,0.0,0.171,0.0001,20.47022]
[1778436546369,32.78,81403.79,0.0,0.17076,0.0001,20.45091]
[1778436550316,32.78,81404.09,0.0,0.1708,0.0001,20.45439]
[1778436557937,32.79,81404.09,0.0,0.17085,0.0001,20.45828]
[1778436563776,32.79,81399.83,0.0,0.17047,0.0001,20.42818]
[1778436565032,32.79,81399.83,0.0,0.17047,0.0001,20.42818]
[1778436569445,32.8,81396.51,0.0,0.17018,0.0001,20.40458]
[1778436574854,32.8,81401.07,0.0,0.17063,0.0001,20.43825]
[1778436579889,32.81,81400.42,0.0,0.17059,0.0001,20.43527]
[1778436584924,32.81,81399.76,0.0,0.17055,0.0001,20.43225]
[1778436590162,32.81,81399.2,0.0,0.17052,0.0001,20.42919]
[1778436593457,32.81,81399.9,0.0,0.1706,0.0001,20.43609]
[1778436593695,32.81,81399.96,0.0,0.17061,0.0001,20.43693]
[1778436598710,32.82,81407.66,0.0,0.17138,0.0001,20.49718]
[1778436603728,32.82,81411.81,0.0,0.17181,0.0001,20.53124]
[1778436608738,32.83,81414.45,0.0,0.17209,0.0001,20.55335]
[1778436613754,32.83,81422.64,0.0,0.1729,0.0001,20.61732]
[1778436618773,32.83,81423.6,0.0,0.17302,0.0001,20.62614]
[1778436623776,32.83,81426.3,0.0,0.1733,0.0001,20.64819]
[1778436626549,32.83,81426.78,0.0,0.17335,0.0001,20.65239]
[1778436631576,32.84,81429.48,0.0,0.17363,0.0001,20.67409]
[1778436631995,32.84,81428.63,0.0,0.17352,0.0001,20.664]
[1778436637290,32.84,81427.34,0.0,0.17342,0.0001,20.65551]
[1778436642325,32.84,81422.67,0.0,0.17298,0.0001,20.62106]
[1778436647361,32.84,81421.77,0.0,0.17291,0.0001,20.6154]
[1778436653107,32.84,81421.12,0.0,0.17286,0.0001,20.61143]
[1778436658646,32.85,81420.54,0.0,0.17282,0.0001,20.60873]
[1778436658861,32.85,81420.54,0.0,0.17282,0.0001,20.60873]
[1778436658932,32.85,81420.54,0.0,0.17283,0.0001,20.60897]
[1778436662957,32.85,81419.68,0.0,0.17275,0.0001,20.60317]
[1778436663473,32.85,81419.78,0.0,0.17277,0.0001,20.60418]
[1778436668716,32.85,81420.4,0.0,0.17284,0.0001,20.61017]
[1778436674347,32.85,81417.39,0.0,0.17257,0.0001,20.58875]
[1778436680484,32.86,81419.06,0.0,0.17275,0.0001,20.60296]
[1778436685628,32.86,81419.78,0.0,0.17285,0.0001,20.61052]
[1778436690663,32.86,81419.68,0.0,0.17286,0.0001,20.61123]
[1778436695698,32.87,81422.33,0.0,0.17311,0.0001,20.62895]
[1778436700733,32.87,81425.74,0.0,0.17346,0.0001,20.65626]
[1778436707783,32.87,81429.12,0.0,0.17381,0.0001,20.68389]
[1778436712413,32.87,81430.7,0.0,0.17398,0.0001,20.69671]
[1778436717977,32.88,81437.6,0.0,0.17466,0.0001,20.75037]
[1778436718988,32.88,81438.1,0.0,0.17472,0.0001,20.75486]
[1778436724084,32.88,81439.43,0.0,0.17486,0.0001,20.76587]
[1778436729938,32.88,81438.37,0.0,0.17478,0.0001,20.75938]
[1778436736136,32.88,81435.7,0.0,0.17453,0.0001,20.73983]
[1778436741432,32.88,81432.13,0.0,0.1742,0.0001,20.71374]
[1778436746715,32.89,81429.82,0.0,0.17398,0.0001,20.69699]
[1778436752091,32.89,81426.53,0.0,0.17365,0.0001,20.66936]
[1778436756156,32.89,81425.73,0.0,0.17358,0.0001,20.66381]
[1778436756566,32.89,81425.73,0.0,0.17358,0.0001,20.66381]
[1778436759807,32.89,81424.76,0.0,0.1735,0.0001,20.65697]
[1778436767197,32.89,81423.75,0.0,0.17342,0.0001,20.65087]
[1778436772233,32.89,81422.93,0.0,0.17335,0.0001,20.64551]
[1778436775743,32.89,81422.63,0.0,0.17333,0.0001,20.64358]
[1778436775920,32.89,81423.0,0.0,0.17337,0.0001,20.64655]
[1778436778338,32.89,81424.78,0.0,0.17354,0.0001,20.66039]
[1778436784317,32.9,81423.91,0.0,0.17347,0.0001,20.65479]
[1778436789562,32.9,81421.98,0.0,0.17329,0.0001,20.64085]
[1778436794489,32.9,81421.98,0.0,0.1733,0.0001,20.64143]
[1778436799632,32.9,81414.49,0.0,0.17259,0.0001,20.58577]
[1778436804671,32.9,81416.79,0.0,0.17283,0.0001,20.60437]
[1778436809702,32.9,81418.14,0.0,0.17298,0.0001,20.61575]
[1778436814837,32.91,81417.55,0.0,0.1729,0.0001,20.60812]
[1778436814867,32.91,81417.55,0.0,0.1729,0.0001,20.60812]
[1778436814903,32.91,81418.06,0.0,0.17296,0.0001,20.61247]
[1778436815805,32.91,81418.06,0.0,0.17296,0.0001,20.61247]
[1778436815879,32.91,81418.9,0.0,0.17304,0.0001,20.61908]
[1778436822586,32.91,81418.23,0.0,0.173,0.0001,20.61572]
[1778436828197,32.91,81419.41,0.0,0.17313,0.0001,20.62542]
[1778436833665,32.91,81417.35,0.0,0.17295,0.0001,20.61149]
[1778436838057,32.92,81418.21,0.0,0.17304,0.0001,20.61875]
[1778436838158,32.92,81418.35,0.0,0.17306,0.0001,20.62]
[1778436844647,32.92,81418.35,0.0,0.17306,0.0001,20.62019]
[1778436845322,32.92,81418.35,0.0,0.17307,0.0001,20.62114]
[1778436845349,32.92,81418.35,0.0,0.17307,0.0001,20.62114]
[1778436845750,32.92,81418.35,0.0,0.17307,0.0001,20.62132]
[1778436846235,32.92,81418.35,0.0,0.17307,0.0001,20.62132]
[1778436846266,32.92,81418.35,0.0,0.17307,0.0001,20.62132]
[1778436846966,32.92,81418.35,0.0,0.17307,0.0001,20.62132]
[1778436846757,32.92,81419.93,0.0,0.17323,0.0001,20.63349]
[1778436847764,32.92,81420.3,0.0,0.17327,0.0001,20.63649]
[1778436852802,32.92,81423.79,0.0,0.17362,0.0001,20.66382]
[1778436857838,32.92,81424.44,0.0,0.17369,0.0001,20.66964]
[1778436862873,32.92,81425.23,0.0,0.17378,0.0001,20.67653]
[1778436867908,32.93,81426.55,0.0,0.17392,0.0001,20.68734]
[1778436872943,32.93,81427.63,0.0,0.17401,0.0001,20.69271]
[1778436873834,32.93,81427.63,0.0,0.17401,0.0001,20.69271]
[1778436875230,32.93,81436.15,0.0,0.17484,0.0001,20.75769]
[1778436875968,32.93,81442.97,0.0,0.17551,0.0001,20.80947]
[1778436882009,32.93,81446.5,0.0,0.17586,0.0001,20.83651]
[1778436887052,32.93,81453.81,0.0,0.17657,0.0001,20.89197]
[1778436892087,32.93,81456.36,0.0,0.17682,0.0001,20.91126]
[1778436896399,32.93,81466.18,0.0,0.17778,0.0001,20.98549]
[1778436902157,32.93,81461.81,0.0,0.17735,0.0001,20.95201]
[1778436907192,32.93,81460.7,0.0,0.17724,0.0001,20.94327]
[1778436910808,32.93,81451.29,0.0,0.17631,0.0001,20.87185]
[1778436913323,32.93,81444.62,0.0,0.17566,0.0001,20.8213]
[1778436913424,32.93,81442.69,0.0,0.17547,0.0001,20.8067]
[1778436915654,32.93,81442.69,0.0,0.17547,0.0001,20.80673]
[1778436916247,32.93,81440.05,0.0,0.17522,0.0001,20.78678]
[1778436918412,32.93,81436.49,0.0,0.17487,0.0001,20.75992]
[1778436919115,32.93,81434.35,0.0,0.17467,0.0001,20.74377]
[1778436921374,32.93,81439.02,0.0,0.17512,0.0001,20.77929]
[1778436921411,32.93,81439.02,0.0,0.17512,0.0001,20.77929]
[1778436921471,32.93,81438.11,0.0,0.17503,0.0001,20.77247]
[1778436922298,32.93,81438.11,0.0,0.17503,0.0001,20.77247]
[1778436922334,32.93,81438.11,0.0,0.17503,0.0001,20.77247]
[1778436922388,32.93,81439.93,0.0,0.17521,0.0001,20.78629]
[1778436928340,32.93,81445.32,0.0,0.17574,0.0001,20.82727]
[1778436933375,32.93,81449.32,0.0,0.17611,0.0001,20.85379]
[1778436939418,32.93,81452.2,0.0,0.17639,0.0001,20.87571]
[1778436944453,32.93,81453.93,0.0,0.17656,0.0001,20.8889]
[1778436946530,32.93,81456.5,0.0,0.17681,0.0001,20.90836]
[1778436946905,32.93,81456.5,0.0,0.17681,0.0001,20.90836]
[1778436948031,32.93,81444.2,0.0,0.17561,0.0001,20.81532]
[1778436948799,32.93,81444.2,0.0,0.17561,0.0001,20.81532]
[1778436954309,32.93,81437.6,0.0,0.17498,0.0001,20.7662]
[1778436959557,32.93,81435.15,0.0,0.17476,0.0001,20.74871]
[1778436964737,32.93,81432.35,0.0,0.17449,0.0001,20.72821]
[1778436970848,32.94,81428.31,0.0,0.17412,0.0001,20.69896]
[1778436977869,32.94,81425.29,0.0,0.17384,0.0001,20.67714]
[1778436982118,32.94,81426.22,0.0,0.17395,0.0001,20.68528]
[1778436992791,32.94,81431.43,0.0,0.17445,0.0001,20.72287]
[1778436998833,32.94,81429.66,0.0,0.17429,0.0001,20.71043]
[1778437003867,32.95,81428.22,0.0,0.17417,0.0001,20.70037]
[1778437008904,32.95,81426.47,0.0,0.17401,0.0001,20.68803]
[1778437014945,32.95,81425.65,0.0,0.17394,0.0001,20.68298]
[1778437015566,32.95,81425.65,0.0,0.17394,0.0001,20.68298]
[1778437017044,32.95,81422.44,0.0,0.17364,0.0001,20.65887]
[1778437017098,32.95,81413.25,0.0,0.17275,0.0001,20.5895]
[1778437017202,32.95,81413.25,0.0,0.17275,0.0001,20.5895]
[1778437017966,32.95,81412.76,0.0,0.17271,0.0001,20.58601]
[1778437022979,32.95,81405.14,0.0,0.17197,0.0001,20.52805]
[1778437030054,32.95,81403.21,0.0,0.17178,0.0001,20.51313]
[1778437035088,32.95,81402.05,0.0,0.17167,0.0001,20.50415]
[1778437037345,32.95,81401.0,0.0,0.17157,0.0001,20.49612]
[1778437038148,32.95,81399.83,0.0,0.17145,0.0001,20.48723]
[1778437043155,32.95,81399.39,0.0,0.17141,0.0001,20.48381]
[1778437048166,32.95,81399.42,0.0,0.17141,0.0001,20.48392]
[1778437053168,32.95,81399.42,0.0,0.17139,0.0001,20.47995]
[1778437058190,32.95,81398.93,0.0,0.17134,0.0001,20.47611]
[1778437063194,32.95,81397.81,0.0,0.17123,0.0001,20.46751]
[1778437067515,32.95,81395.78,0.0,0.17103,0.0001,20.45216]
[1778437067596,32.95,81396.61,0.0,0.17111,0.0001,20.45845]
[1778437069445,32.95,81396.61,0.0,0.17111,0.0001,20.45845]
[1778437069453,32.95,81396.61,0.0,0.17111,0.0001,20.45845]
[1778437070107,32.95,81396.83,0.0,0.17113,0.0001,20.46011]
[1778437075112,32.95,81396.51,0.0,0.1711,0.0001,20.45768]
[1778437080128,32.95,81393.56,0.0,0.17082,0.0001,20.43535]
[1778437085135,32.95,81392.25,0.0,0.17071,0.0001,20.42629]
[1778437090145,32.95,81393.91,0.0,0.17087,0.0001,20.43942]
[1778437095145,32.95,81393.49,0.0,0.17084,0.0001,20.4371]
[1778437100155,32.95,81391.53,0.0,0.17068,0.0001,20.42388]
[1778437105163,32.96,81392.51,0.0,0.17079,0.0001,20.4327]
[1778437110190,32.96,81393.01,0.0,0.17084,0.0001,20.43692]
[1778437115197,32.96,81393.27,0.0,0.17085,0.0001,20.43548]
[1778437118314,32.96,81394.17,0.0,0.17094,0.0001,20.44266]
[1778437119212,32.96,81389.56,0.0,0.1705,0.0001,20.40783]
[1778437119720,32.96,81389.56,0.0,0.1705,0.0001,20.40783]
[1778437124371,32.96,81385.01,0.0,0.17008,0.0001,20.37406]
[1778437125399,32.96,81385.01,0.0,0.17008,0.0001,20.37423]
[1778437127298,32.96,81373.52,0.0,0.16899,0.0001,20.28751]
[1778437132309,32.96,81371.8,0.0,0.16884,9e-05,20.2758]
[1778437137170,32.97,81361.09,0.0,0.16785,9e-05,20.19611]
[1778437142196,32.97,81360.74,0.0,0.16783,9e-05,20.19479]
[1778437147204,32.97,81354.68,0.0,0.16728,9e-05,20.1505]
[1778437147427,32.97,81354.68,0.0,0.16728,9e-05,20.15083]
[1778437147804,32.97,81354.68,0.0,0.16728,9e-05,20.15083]
[1778437148117,32.97,81354.68,0.0,0.16728,9e-05,20.15083]
[1778437148204,32.97,81344.84,0.0,0.16636,9e-05,20.0766]
[1778437153918,32.97,81337.59,0.0,0.1657,9e-05,20.02299]
[1778437159959,32.98,81335.0,0.0,0.16547,9e-05,20.00499]
[1778437160623,32.98,81335.0,0.0,0.16547,9e-05,20.00499]
[1778437166006,32.98,81332.14,0.0,0.16521,9e-05,19.98369]
[1778437171045,32.98,81328.75,0.0,0.16487,9e-05,19.95465]
[1778437176103,32.98,81330.98,0.0,0.16509,9e-05,19.97199]
[1778437177334,32.98,81341.54,0.0,0.16608,9e-05,20.05219]
[1778437182337,32.98,81344.44,0.0,0.16636,9e-05,20.07489]
[1778437187355,32.98,81343.86,0.0,0.16632,9e-05,20.07147]
[1778437192355,32.99,81343.27,0.0,0.16628,9e-05,20.06814]
[1778437197374,32.99,81343.29,0.0,0.1663,9e-05,20.06944]
[1778437202073,32.99,81342.49,0.0,0.16623,9e-05,20.06429]
[1778437207079,32.99,81335.11,0.0,0.16555,9e-05,20.00924]
[1778437208592,32.99,81335.11,0.0,0.16556,9e-05,20.00988]
[1778437211018,32.99,81347.69,0.0,0.16675,9e-05,20.10555]
[1778437211548,32.99,81350.0,0.0,0.16697,9e-05,20.12323]
[1778437212341,32.99,81350.2,0.0,0.16699,9e-05,20.12492]
[1778437217433,32.99,81355.83,0.0,0.16753,9e-05,20.16809]
[1778437223219,32.99,81360.23,0.0,0.16795,9e-05,20.20167]
[1778437228458,32.99,81361.02,0.0,0.16802,9e-05,20.20773]
[1778437234807,32.99,81363.44,0.0,0.16823,9e-05,20.22214]
[1778437240537,32.99,81363.71,0.0,0.16825,9e-05,20.22404]
[1778437245572,32.99,81363.72,0.0,0.16825,9e-05,20.22406]
[1778437250606,32.99,81362.75,0.0,0.16816,9e-05,20.21665]
[1778437256651,32.99,81362.88,0.0,0.16817,9e-05,20.21767]
[1778437261687,32.99,81368.11,0.0,0.16867,9e-05,20.25726]
[1778437266240,32.99,81371.2,0.0,0.16896,9e-05,20.28047]
[1778437266289,32.99,81371.2,0.0,0.16896,9e-05,20.28047]
[1778437268641,32.99,81377.34,0.0,0.16954,0.0001,20.32669]
[1778437272340,32.99,81379.2,0.0,0.16971,0.0001,20.34036]
[1778437274746,32.99,81385.31,0.0,0.17028,0.0001,20.38611]
[1778437275221,32.99,81385.31,0.0,0.17028,0.0001,20.38611]
[1778437281151,32.99,81388.23,0.0,0.17056,0.0001,20.40818]
[1778437281160,32.99,81388.23,0.0,0.17056,0.0001,20.40818]
[1778437284605,32.99,81389.31,0.0,0.17067,0.0001,20.41634]
[1778437285493,32.99,81391.84,0.0,0.17091,0.0001,20.43549]
[1778437285808,32.99,81391.84,0.0,0.17091,0.0001,20.43549]
[1778437285880,32.99,81394.64,0.0,0.17117,0.0001,20.45666]
[1778437291298,32.99,81399.8,0.0,0.17167,0.0001,20.4957]
[1778437296392,32.99,81400.18,0.0,0.17169,0.0001,20.49517]
[1778437299456,32.99,81412.28,0.0,0.17286,0.0001,20.58711]
[1778437299804,32.99,81412.28,0.0,0.17286,0.0001,20.58711]
[1778437300017,32.99,81412.28,0.0,0.17286,0.0001,20.58711]
[1778437300466,32.99,81415.15,0.0,0.17313,0.0001,20.60884]
[1778437300964,32.99,81415.15,0.0,0.17313,0.0001,20.60887]
[1778437306103,32.99,81414.76,0.0,0.17309,0.0001,20.60578]
[1778437306722,32.99,81410.82,0.0,0.17271,0.0001,20.57596]
[1778437307267,32.99,81410.82,0.0,0.17271,0.0001,20.57596]
[1778437307817,32.99,81409.88,0.0,0.17262,0.0001,20.56886]
[1778437308020,32.99,81409.88,0.0,0.17262,0.0001,20.56887]
[1778437313253,32.99,81411.67,0.0,0.1728,0.0001,20.58237]
[1778437319097,32.99,81407.69,0.0,0.17241,0.0001,20.55212]
[1778437320922,32.99,81406.43,0.0,0.17229,0.0001,20.54259]
[1778437321110,32.99,81406.12,0.0,0.17226,0.0001,20.54026]
[1778437323296,32.99,81401.95,0.0,0.17186,0.0001,20.5085]
[1778437323323,32.99,81401.01,0.0,0.17176,0.0001,20.50121]
[1778437324020,32.99,81401.01,0.0,0.17176,0.0001,20.50121]
[1778437324093,32.99,81401.01,0.0,0.17176,0.0001,20.50104]
[1778437328025,32.99,81397.15,0.0,0.17138,0.0001,20.47134]
[1778437328086,32.99,81396.36,0.0,0.17131,0.0001,20.46523]
[1778437332022,32.99,81396.21,0.0,0.17129,0.0001,20.46373]
[1778437332189,32.99,81395.64,0.0,0.17123,0.0001,20.45929]
[1778437337223,32.99,81393.49,0.0,0.17102,0.0001,20.44247]
[1778437342263,32.99,81390.88,0.0,0.17076,0.0001,20.42226]
[1778437347300,32.99,81392.12,0.0,0.17088,0.0001,20.43129]
[1778437352334,32.99,81393.24,0.0,0.17096,0.0001,20.43558]
[1778437357369,32.99,81392.26,0.0,0.17086,0.0001,20.42786]
[1778437364418,32.98,81392.25,0.0,0.17085,0.0001,20.42739]
[1778437370913,32.98,81391.68,0.0,0.17079,0.0001,20.42289]
[1778437377509,32.98,81394.97,0.0,0.17111,0.0001,20.44774]
[1778437382550,32.98,81399.83,0.0,0.17158,0.0001,20.48455]
[1778437387579,32.98,81400.11,0.0,0.1716,0.0001,20.48672]
[1778437390181,32.98,81400.11,0.0,0.1716,0.0001,20.48672]
[1778437393414,32.99,81382.29,0.0,0.1699,0.0001,20.3521]
[1778437398428,32.99,81380.76,0.0,0.16976,0.0001,20.34116]
[1778437404110,32.99,81378.0,0.0,0.16952,0.0001,20.32188]
[1778437409734,32.99,81384.23,0.0,0.17012,0.0001,20.36939]
[1778437414769,32.99,81383.23,0.0,0.17001,0.0001,20.35831]
[1778437419803,32.99,81387.38,0.0,0.17041,0.0001,20.3903]
[1778437423942,32.99,81388.49,0.0,0.17052,0.0001,20.39897]
[1778437423951,32.99,81388.49,0.0,0.17052,0.0001,20.39897]
[1778437424981,32.99,81377.0,0.0,0.16943,0.0001,20.31218]
[1778437427336,32.99,81375.2,0.0,0.16926,0.0001,20.29866]
[1778437427399,32.99,81374.0,0.0,0.16914,0.0001,20.28981]
[1778437428115,32.99,81374.0,0.0,0.16914,0.0001,20.28981]
[1778437428167,32.99,81372.73,0.0,0.16903,0.0001,20.28043]
[1778437434099,32.99,81370.32,0.0,0.16881,9e-05,20.26308]
[1778437435985,32.99,81370.32,0.0,0.16881,9e-05,20.26308]
[1778437436015,32.99,81370.32,0.0,0.16881,9e-05,20.26335]
[1778437436794,32.99,81370.32,0.0,0.16881,9e-05,20.26335]
[1778437437205,33.0,81366.13,0.0,0.16842,9e-05,20.23177]
[1778437439528,33.0,81366.13,0.0,0.16842,9e-05,20.23191]
[1778437439530,33.0,81366.13,0.0,0.16842,9e-05,20.23204]
[1778437444986,33.0,81366.49,0.0,0.16847,9e-05,20.23554]
[1778437449994,33.0,81373.39,0.0,0.16913,0.0001,20.28833]
[1778437450095,33.0,81373.39,0.0,0.16913,0.0001,20.28847]
[1778437453307,33.0,81373.39,0.0,0.16913,0.0001,20.28874]
[1778437453315,33.0,81373.39,0.0,0.16913,0.0001,20.28888]
[1778437456453,33.0,81371.25,0.0,0.16894,9e-05,20.27295]
[1778437456560,33.0,81370.79,0.0,0.16889,9e-05,20.26961]
[1778437459584,33.0,81370.79,0.0,0.16889,9e-05,20.26961]
[1778437460084,33.0,81371.2,0.0,0.16894,9e-05,20.27326]
[1778437467132,33.0,81369.86,0.0,0.16883,9e-05,20.26416]
[1778437473082,33.0,81367.46,0.0,0.16861,9e-05,20.24664]
[1778437478210,33.01,81367.46,0.0,0.1686,9e-05,20.24391]
[1778437479122,33.01,81367.46,0.0,0.1686,9e-05,20.24391]
[1778437479217,33.01,81371.68,0.0,0.169,9e-05,20.27601]
[1778437482603,33.01,81372.59,0.0,0.16909,9e-05,20.28308]
[1778437483285,33.01,81373.26,0.0,0.16915,0.0001,20.28824]
[1778437483306,33.01,81373.26,0.0,0.16915,0.0001,20.28824]
[1778437483350,33.01,81382.99,0.0,0.17008,0.0001,20.36195]
[1778437485044,33.01,81385.89,0.0,0.17036,0.0001,20.384]
[1778437485329,33.01,81385.89,0.0,0.17036,0.0001,20.384]
[1778437485420,33.01,81385.95,0.0,0.17036,0.0001,20.38448]
[1778437487071,33.01,81386.63,0.0,0.17043,0.0001,20.38963]
[1778437487095,33.01,81386.63,0.0,0.17043,0.0001,20.38963]
[1778437489412,33.01,81387.05,0.0,0.17047,0.0001,20.39282]
[1778437489632,33.01,81387.77,0.0,0.17054,0.0001,20.39828]
[1778437493850,33.01,81389.45,0.0,0.1707,0.0001,20.41103]
[1778437494632,33.01,81389.45,0.0,0.1707,0.0001,20.41105]
[1778437499663,33.01,81391.26,0.0,0.17087,0.0001,20.42483]
[1778437504685,33.01,81392.37,0.0,0.17098,0.0001,20.43332]
[1778437505742,33.01,81392.37,0.0,0.17098,0.0001,20.43334]
[1778437506638,33.01,81392.37,0.0,0.17098,0.0001,20.43334]
[1778437506619,33.01,81393.96,0.0,0.17113,0.0001,20.44539]
[1778437507576,33.01,81397.07,0.0,0.17143,0.0001,20.46894]
[1778437507826,33.01,81397.07,0.0,0.17143,0.0001,20.46894]
[1778437508604,33.01,81397.54,0.0,0.17148,0.0001,20.4725]
[1778437510650,33.01,81409.84,0.0,0.17266,0.0001,20.56545]
[1778437511911,33.01,81413.48,0.0,0.17301,0.0001,20.59316]
[1778437512554,33.01,81413.85,0.0,0.17305,0.0001,20.59604]
[1778437518490,33.01,81414.03,0.0,0.17307,0.0001,20.59762]
[1778437523526,33.01,81412.47,0.0,0.17292,0.0001,20.58595]
[1778437525541,33.01,81399.21,0.0,0.17164,0.0001,20.48557]
[1778437530574,33.01,81398.12,0.0,0.17154,0.0001,20.47711]
[1778437537625,33.01,81397.07,0.0,0.1714,0.0001,20.4648]
[1778437543384,33.01,81394.41,0.0,0.17115,0.0001,20.44444]
[1778437543667,33.01,81393.56,0.0,0.17106,0.0001,20.43794]
[1778437544251,33.01,81393.56,0.0,0.17106,0.0001,20.43794]
[1778437544666,33.01,81393.68,0.0,0.17107,0.0001,20.43882]
[1778437549669,33.01,81389.1,0.0,0.17064,0.0001,20.40415]
[1778437551404,33.01,81387.5,0.0,0.17048,0.0001,20.39212]
[1778437551685,33.01,81387.5,0.0,0.17049,0.0001,20.39217]
[1778437556715,33.01,81387.73,0.0,0.17051,0.0001,20.39415]
[1778437559224,33.01,81390.0,0.0,0.17073,0.0001,20.41151]
[1778437565262,33.01,81392.15,0.0,0.17094,0.0001,20.42814]
[1778437571667,33.01,81397.28,0.0,0.17144,0.0001,20.4673]
[1778437576898,33.01,81396.97,0.0,0.17141,0.0001,20.46529]
[1778437581933,33.01,81397.24,0.0,0.17144,0.0001,20.46752]
[1778437584168,33.01,81397.29,0.0,0.17144,0.0001,20.46794]
[1778437584177,33.01,81393.97,0.0,0.17113,0.0001,20.44286]
[1778437585911,33.01,81394.13,0.0,0.17114,0.0001,20.44412]
[1778437585961,33.01,81394.13,0.0,0.17114,0.0001,20.44419]
[1778437590998,33.01,81392.72,0.0,0.17099,0.0001,20.42996]
[1778437593911,33.01,81389.73,0.0,0.1707,0.0001,20.40748]
[1778437594757,33.01,81389.73,0.0,0.1707,0.0001,20.40756]
[1778437595336,33.01,81389.73,0.0,0.1707,0.0001,20.40756]
[1778437596154,33.01,81389.62,0.0,0.1707,0.0001,20.40682]
[1778437596633,33.01,81389.4,0.0,0.17068,0.0001,20.40524]
[1778437604089,33.01,81388.62,0.0,0.17061,0.0001,20.40009]
[1778437609125,33.01,81386.97,0.0,0.17046,0.0001,20.38808]
[1778437614160,33.01,81387.52,0.0,0.17052,0.0001,20.39279]
[1778437619195,33.01,81388.15,0.0,0.17059,0.0001,20.39811]
[1778437624230,33.02,81386.81,0.0,0.17047,0.0001,20.38862]
[1778437630281,33.02,81386.75,0.0,0.17047,0.0001,20.38898]
[1778437635519,33.02,81385.54,0.0,0.17037,0.0001,20.38053]
[1778437637293,33.02,81385.54,0.0,0.17037,0.0001,20.38053]
[1778437637410,33.02,81385.92,0.0,0.17041,0.0001,20.38371]
[1778437639845,33.02,81385.07,0.0,0.17033,0.0001,20.37759]
[1778437640691,33.02,81382.19,0.0,0.17006,0.0001,20.35598]
[1778437641227,33.02,81382.19,0.0,0.17006,0.0001,20.35598]
[1778437644037,33.02,81376.85,0.0,0.16956,0.0001,20.31616]
[1778437644049,33.02,81376.85,0.0,0.16956,0.0001,20.31616]
[1778437644374,33.02,81374.9,0.0,0.16937,0.0001,20.30165]
[1778437649409,33.02,81372.74,0.0,0.16918,9e-05,20.28646]
[1778437651423,33.02,81364.65,0.0,0.1684,9e-05,20.22193]
[1778437656458,33.03,81359.94,0.0,0.16797,9e-05,20.18778]
[1778437661493,33.03,81356.2,0.0,0.16764,9e-05,20.161]
[1778437667536,33.03,81353.17,0.0,0.16737,9e-05,20.13988]
[1778437675800,33.04,81350.5,0.0,0.16715,9e-05,20.12208]
[1778437680701,33.04,81348.38,0.0,0.16696,9e-05,20.10694]
[1778437680731,33.04,81346.51,0.0,0.1668,9e-05,20.0934]
[1778437685870,33.04,81343.32,0.0,0.16652,9e-05,20.07086]
[1778437692710,33.05,81341.23,0.0,0.16635,9e-05,20.05734]
[1778437697745,33.05,81340.49,0.0,0.1663,9e-05,20.05338]
[1778437702780,33.05,81340.36,0.0,0.16631,9e-05,20.05397]
[1778437707815,33.05,81340.02,0.0,0.1663,9e-05,20.05292]
[1778437711113,33.05,81341.11,0.0,0.16641,9e-05,20.06204]
[1778437711134,33.05,81341.11,0.0,0.16641,9e-05,20.06204]
[1778437711852,33.05,81341.11,0.0,0.16641,9e-05,20.06204]
[1778437712854,33.06,81342.65,0.0,0.16654,9e-05,20.07038]
[1778437717887,33.06,81346.94,0.0,0.16696,9e-05,20.10416]
[1778437722922,33.06,81347.54,0.0,0.16703,9e-05,20.10966]
[1778437727959,33.06,81343.76,0.0,0.16668,9e-05,20.08205]
[1778437730891,33.06,81343.76,0.0,0.16668,9e-05,20.08205]
[1778437731797,33.06,81341.49,0.0,0.16648,9e-05,20.06559]
[1778437737121,33.06,81341.15,0.0,0.16646,9e-05,20.0642]
[1778437746294,33.07,81339.66,0.0,0.16635,9e-05,20.05535]
[1778437751418,33.07,81339.61,0.0,0.16636,9e-05,20.05596]
[1778437758169,33.07,81334.77,0.0,0.16594,9e-05,20.02161]
[1778437763203,33.08,81335.51,0.0,0.16602,9e-05,20.02864]
[1778437768238,33.08,81336.14,0.0,0.1661,9e-05,20.03479]
[1778437774289,33.08,81342.21,0.0,0.16666,9e-05,20.0781]
[1778437779315,33.08,81341.99,0.0,0.16666,9e-05,20.07746]
[1778437784349,33.08,81341.46,0.0,0.16662,9e-05,20.07444]
[1778437786052,33.08,81342.99,0.0,0.16677,9e-05,20.08619]
[1778437792407,33.09,81342.08,0.0,0.1667,9e-05,20.08053]
[1778437797442,33.09,81342.14,0.0,0.16671,9e-05,20.08185]
[1778437802479,33.09,81341.49,0.0,0.16666,9e-05,20.07781]
[1778437807513,33.09,81341.37,0.0,0.16666,9e-05,20.07776]
[1778437812217,33.09,81341.13,0.0,0.16665,9e-05,20.07663]
[1778437812305,33.09,81341.27,0.0,0.16666,9e-05,20.07785]
[1778437818599,33.09,81341.14,0.0,0.16666,9e-05,20.07786]
[1778437823624,33.1,81339.45,0.0,0.16652,9e-05,20.06597]
[1778437829667,33.1,81337.59,0.0,0.16636,9e-05,20.05309]
[1778437836935,33.1,81337.13,0.0,0.16631,9e-05,20.0472]
[1778437844860,33.1,81337.57,0.0,0.16636,9e-05,20.05155]
[1778437850120,33.1,81335.49,0.0,0.16616,9e-05,20.03566]
[1778437851074,33.1,81335.23,0.0,0.16614,9e-05,20.03334]
[1778437851161,33.1,81335.4,0.0,0.16615,9e-05,20.03451]
[1778437856856,33.1,81335.88,0.0,0.16619,9e-05,20.03757]
[1778437861931,33.1,81337.03,0.0,0.16629,9e-05,20.04578]
[1778437861949,33.1,81337.03,0.0,0.16629,9e-05,20.04578]
[1778437862902,33.1,81337.42,0.0,0.16632,9e-05,20.04849]
[1778437867933,33.1,81343.97,0.0,0.16693,9e-05,20.09751]
[1778437868060,33.1,81343.97,0.0,0.16693,9e-05,20.09751]
[1778437868941,33.1,81343.44,0.0,0.16689,9e-05,20.09368]
[1778437873975,33.1,81342.69,0.0,0.16683,9e-05,20.0889]
[1778437879704,33.1,81342.69,0.0,0.16683,9e-05,20.08957]
[1778437880020,33.1,81342.35,0.0,0.1668,9e-05,20.08712]
[1778437882036,33.1,81353.67,0.0,0.16787,9e-05,20.17264]
[1778437887287,33.1,81361.89,0.0,0.16865,9e-05,20.23476]
[1778437890254,33.1,81363.8,0.0,0.16883,9e-05,20.24918]
[1778437890439,33.1,81363.8,0.0,0.16883,9e-05,20.24918]
[1778437890537,33.1,81373.14,0.0,0.16972,0.0001,20.31966]
[1778437891454,33.1,81373.14,0.0,0.16972,0.0001,20.31966]
[1778437891494,33.1,81373.14,0.0,0.16972,0.0001,20.31966]
[1778437891528,33.1,81373.14,0.0,0.16972,0.0001,20.31966]
[1778437891875,33.1,81381.47,0.0,0.17048,0.0001,20.37864]
[1778437892292,33.1,81381.47,0.0,0.17048,0.0001,20.37864]
[1778437892325,33.1,81381.47,0.0,0.17048,0.0001,20.37864]
[1778437892780,33.1,81381.47,0.0,0.17048,0.0001,20.37864]
[1778437892801,33.1,81381.47,0.0,0.17048,0.0001,20.37864]
[1778437892975,33.1,81394.8,0.0,0.17176,0.0001,20.4791]
[1778437895837,33.1,81402.63,0.0,0.17251,0.0001,20.53836]
[1778437895867,33.1,81402.63,0.0,0.17251,0.0001,20.53836]
[1778437895925,33.1,81402.55,0.0,0.1725,0.0001,20.53796]
[1778437896752,33.1,81402.55,0.0,0.1725,0.0001,20.53796]
[1778437896849,33.1,81403.04,0.0,0.17255,0.0001,20.54185]
[1778437902184,33.1,81400.37,0.0,0.1723,0.0001,20.52227]
[1778437907427,33.1,81396.04,0.0,0.17189,0.0001,20.48989]
[1778437910064,33.1,81396.04,0.0,0.17189,0.0001,20.48978]
[1778437910240,33.1,81395.97,0.0,0.17188,0.0001,20.48906]
[1778437915275,33.1,81398.67,0.0,0.17214,0.0001,20.50894]
[1778437920310,33.1,81401.63,0.0,0.17241,0.0001,20.53084]
[1778437925345,33.1,81398.88,0.0,0.17215,0.0001,20.50981]
[1778437928160,33.1,81398.34,0.0,0.17209,0.0001,20.50566]
[1778437928415,33.1,81398.34,0.0,0.17209,0.0001,20.50566]
[1778437929666,33.1,81397.17,0.0,0.17198,0.0001,20.49681]
[1778437934187,33.1,81388.04,0.0,0.17111,0.0001,20.42798]
[1778437934196,33.1,81388.04,0.0,0.17111,0.0001,20.42798]
[1778437934650,33.1,81384.99,0.0,0.17082,0.0001,20.40506]
[1778437939783,33.1,81382.87,0.0,0.17062,0.0001,20.38951]
[1778437945418,33.1,81381.22,0.0,0.17047,0.0001,20.37766]
[1778437945518,33.1,81379.85,0.0,0.17034,0.0001,20.36741]
[1778437950523,33.1,81378.41,0.0,0.17021,0.0001,20.35704]
[1778437951529,33.1,81364.52,0.0,0.16887,9e-05,20.2485]
[1778437957782,33.11,81366.37,0.0,0.16907,9e-05,20.2641]
[1778437963306,33.11,81369.19,0.0,0.16935,9e-05,20.28672]
[1778437966206,33.11,81369.74,0.0,0.16941,9e-05,20.29165]
[1778437966277,33.11,81369.74,0.0,0.16941,9e-05,20.29165]
[1778437972680,33.11,81360.45,0.0,0.16856,9e-05,20.22342]
[1778437977922,33.11,81356.83,0.0,0.16822,9e-05,20.19675]
[1778437983356,33.12,81353.63,0.0,0.16793,9e-05,20.17326]
[1778437987205,33.12,81350.13,0.0,0.16761,9e-05,20.14736]
[1778437988015,33.12,81340.65,0.0,0.16672,9e-05,20.07596]
[1778437989027,33.12,81340.65,0.0,0.16672,9e-05,20.07596]
[1778437989031,33.12,81337.12,0.0,0.16638,9e-05,20.04921]
[1778437990178,33.12,81337.12,0.0,0.16638,9e-05,20.04918]
[1778437990414,33.12,81337.12,0.0,0.16638,9e-05,20.04918]
[1778437990961,33.12,81337.12,0.0,0.16638,9e-05,20.04918]
[1778437991049,33.12,81337.33,0.0,0.1664,9e-05,20.05077]
[1778437996089,33.12,81337.21,0.0,0.16639,9e-05,20.04985]
[1778438002895,33.12,81337.26,0.0,0.16639,9e-05,20.05005]
[1778438007927,33.12,81337.37,0.0,0.1664,9e-05,20.0507]
[1778438012751,33.12,81345.58,0.0,0.16715,9e-05,20.10858]
[1778438014035,33.12,81346.39,0.0,0.16722,9e-05,20.1146]
[1778438019044,33.12,81347.01,0.0,0.16728,9e-05,20.11915]
[1778438024049,33.12,81345.67,0.0,0.16715,9e-05,20.10907]
[1778438029056,33.11,81347.49,0.0,0.16732,9e-05,20.12221]
[1778438030444,33.11,81347.84,0.0,0.16735,9e-05,20.12456]
[1778438034043,33.11,81350.99,0.0,0.16764,9e-05,20.14805]
[1778438034137,33.11,81350.74,0.0,0.16761,9e-05,20.14617]
[1778438039144,33.11,81352.44,0.0,0.16777,9e-05,20.15891]
[1778438039865,33.11,81352.44,0.0,0.16777,9e-05,20.15891]
[1778438039885,33.11,81349.94,0.0,0.16754,9e-05,20.14001]
[1778438045186,33.11,81348.06,0.0,0.16736,9e-05,20.1257]
[1778438046002,33.11,81348.06,0.0,0.16736,9e-05,20.1257]
[1778438046103,33.11,81346.78,0.0,0.16724,9e-05,20.11601]
[1778438046814,33.11,81346.78,0.0,0.16724,9e-05,20.11601]
[1778438047200,33.11,81346.78,0.0,0.16724,9e-05,20.11599]
[1778438050042,33.11,81345.92,0.0,0.16716,9e-05,20.10947]
[1778438050221,33.11,81345.88,0.0,0.16715,9e-05,20.10915]
[1778438051932,33.11,81345.88,0.0,0.16715,9e-05,20.10915]
[1778438051963,33.11,81345.68,0.0,0.16713,9e-05,20.10761]
[1778438058512,33.11,81341.61,0.0,0.16675,9e-05,20.07697]
[1778438064713,33.11,81341.01,0.0,0.1667,9e-05,20.07252]
[1778438068176,33.11,81340.79,0.0,0.16668,9e-05,20.07095]
[1778438071222,33.11,81339.17,0.0,0.16653,9e-05,20.0588]
[1778438076407,33.11,81339.5,0.0,0.16652,9e-05,20.05685]
[1778438077291,33.11,81339.5,0.0,0.16652,9e-05,20.05685]
[1778438082952,33.11,81339.35,0.0,0.16651,9e-05,20.05585]
[1778438083943,33.11,81339.11,0.0,0.16649,9e-05,20.05407]
[1778438086338,33.11,81338.75,0.0,0.16646,9e-05,20.05158]
[1778438086429,33.11,81338.75,0.0,0.16646,9e-05,20.05158]
[1778438089681,33.11,81337.67,0.0,0.16636,9e-05,20.04384]
[1778438095539,33.12,81331.18,0.0,0.16577,9e-05,19.99569]
[1778438101580,33.12,81331.43,0.0,0.1658,9e-05,19.99835]
[1778438108863,33.12,81332.51,0.0,0.16591,9e-05,20.00743]
[1778438113215,33.12,81332.82,0.0,0.16595,9e-05,20.01017]
[1778438113244,33.12,81332.66,0.0,0.16593,9e-05,20.00911]
[1778438113582,33.12,81332.66,0.0,0.16593,9e-05,20.00911]
[1778438113607,33.12,81332.66,0.0,0.16593,9e-05,20.00911]
[1778438114409,33.12,81329.66,0.0,0.16565,9e-05,19.98663]
[1778438114833,33.12,81325.1,0.0,0.16523,9e-05,19.95237]
[1778438120714,33.12,81327.02,0.0,0.16541,9e-05,19.96698]
[1778438126111,33.12,81326.79,0.0,0.16539,9e-05,19.96523]
[1778438126596,33.12,81328.65,0.0,0.16556,9e-05,19.97926]
[1778438126756,33.12,81328.65,0.0,0.16556,9e-05,19.97925]
[1778438127902,33.12,81328.65,0.0,0.16556,9e-05,19.97925]
[1778438128002,33.12,81331.29,0.0,0.16581,9e-05,19.99916]
[1778438133808,33.12,81332.31,0.0,0.16588,9e-05,20.00283]
[1778438138995,33.12,81335.6,0.0,0.16619,9e-05,20.02763]
[1778438139076,33.12,81335.69,0.0,0.16619,9e-05,20.0283]
[1778438142019,33.12,81335.36,0.0,0.16616,9e-05,20.02579]
[1778438142041,33.12,81336.01,0.0,0.16622,9e-05,20.03069]
[1778438147711,33.12,81337.43,0.0,0.16636,9e-05,20.04135]
[1778438150549,33.12,81338.32,0.0,0.16644,9e-05,20.04802]
[1778438150924,33.12,81338.32,0.0,0.16644,9e-05,20.04797]
[1778438153638,33.12,81338.63,0.0,0.16647,9e-05,20.05026]
[1778438153698,33.12,81338.34,0.0,0.16644,9e-05,20.04796]
[1778438159222,33.12,81339.6,0.0,0.16655,9e-05,20.05722]
[1778438160583,33.12,81339.6,0.0,0.16655,9e-05,20.05722]
[1778438160994,33.12,81339.6,0.0,0.16655,9e-05,20.05712]
[1778438162028,33.12,81339.6,0.0,0.16655,9e-05,20.05712]
[1778438162114,33.12,81340.43,0.0,0.16663,9e-05,20.06333]
[1778438167512,33.12,81341.71,0.0,0.16675,9e-05,20.07282]
[1778438173078,33.12,81343.0,0.0,0.16687,9e-05,20.08259]
[1778438174078,33.12,81343.0,0.0,0.16687,9e-05,20.08259]
[1778438174179,33.12,81343.4,0.0,0.16691,9e-05,20.08562]
[1778438174869,33.12,81343.4,0.0,0.16691,9e-05,20.08562]
[1778438175297,33.12,81343.4,0.0,0.16691,9e-05,20.08562]
[1778438176224,33.12,81343.4,0.0,0.16691,9e-05,20.08562]
[1778438176325,33.12,81343.4,0.0,0.16691,9e-05,20.08562]
[1778438178021,33.12,81343.4,0.0,0.16691,9e-05,20.08559]
[1778438178122,33.12,81343.4,0.0,0.16691,9e-05,20.08556]
[1778438183148,33.12,81344.15,0.0,0.16698,9e-05,20.09105]
[1778438184211,33.12,81344.15,0.0,0.16698,9e-05,20.09105]
[1778438184258,33.12,81343.71,0.0,0.16693,9e-05,20.0877]
[1778438185772,33.12,81343.71,0.0,0.16693,9e-05,20.08767]
[1778438186170,33.12,81343.44,0.0,0.16691,9e-05,20.08561]
[1778438191325,33.12,81342.92,0.0,0.16686,9e-05,20.08163]
[1778438194568,33.12,81341.73,0.0,0.16672,9e-05,20.06869]
[1778438194579,33.12,81341.73,0.0,0.16672,9e-05,20.06869]
[1778438195030,33.12,81341.73,0.0,0.16672,9e-05,20.06869]
[1778438195233,33.12,81341.84,0.0,0.16673,9e-05,20.06949]
[1778438196691,33.12,81342.09,0.0,0.16675,9e-05,20.07133]
[1778438196730,33.12,81341.96,0.0,0.16674,9e-05,20.07031]
[1778438197961,33.12,81341.96,0.0,0.16674,9e-05,20.07031]
[1778438197977,33.12,81341.96,0.0,0.16674,9e-05,20.07031]
[1778438198252,33.12,81341.96,0.0,0.16674,9e-05,20.07027]
[1778438198458,33.12,81341.96,0.0,0.16674,9e-05,20.07027]
[1778438198485,33.12,81341.96,0.0,0.16674,9e-05,20.07027]
[1778438198585,33.12,81342.39,0.0,0.16678,9e-05,20.07348]
[1778438204295,33.12,81342.39,0.0,0.16678,9e-05,20.07326]
[1778438209329,33.12,81343.11,0.0,0.16684,9e-05,20.07845]
[1778438209721,33.12,81343.11,0.0,0.16684,9e-05,20.07845]
[1778438212351,33.12,81330.92,0.0,0.1657,9e-05,19.98641]
[1778438217389,33.12,81330.33,0.0,0.16565,9e-05,19.9823]
[1778438222424,33.12,81329.6,0.0,0.16558,9e-05,19.97717]
[1778438227465,33.12,81331.27,0.0,0.16574,9e-05,19.99013]
[1778438232494,33.12,81340.34,0.0,0.1666,9e-05,20.05874]
[1778438235024,33.12,81340.45,0.0,0.16661,9e-05,20.05957]
[1778438235049,33.12,81340.99,0.0,0.16666,9e-05,20.06365]
[1778438241558,33.12,81339.57,0.0,0.16653,9e-05,20.05306]
[1778438246751,33.12,81340.04,0.0,0.16657,9e-05,20.05675]
[1778438252254,33.12,81339.08,0.0,0.16646,9e-05,20.04565]
[1778438258143,33.12,81338.36,0.0,0.16639,9e-05,20.04051]
[1778438258266,33.12,81336.02,0.0,0.16617,9e-05,20.02292]
[1778438263712,33.12,81333.38,0.0,0.16593,9e-05,20.00347]
[1778438268748,33.12,81330.62,0.0,0.16568,9e-05,19.98311]
[1778438273784,33.12,81329.93,0.0,0.16562,9e-05,19.97847]
[1778438279178,33.12,81329.99,0.0,0.16563,9e-05,19.97935]
[1778438284860,33.12,81337.85,0.0,0.16638,9e-05,20.03913]
[1778438290187,33.12,81337.78,0.0,0.16637,9e-05,20.03887]
[1778438296942,33.12,81338.27,0.0,0.16643,9e-05,20.043]
[1778438302080,33.12,81339.86,0.0,0.16658,9e-05,20.05518]
[1778438303396,33.12,81340.59,0.0,0.16665,9e-05,20.06081]
[1778438303436,33.12,81345.13,0.0,0.16708,9e-05,20.09511]
[1778438308442,33.13,81349.94,0.0,0.16753,9e-05,20.13155]
[1778438312428,33.13,81349.94,0.0,0.1675,9e-05,20.12763]
[1778438313399,33.12,81349.59,0.0,0.16747,9e-05,20.12495]
[1778438318423,33.13,81356.48,0.0,0.16813,9e-05,20.1774]
[1778438323437,33.13,81355.69,0.0,0.16806,9e-05,20.17209]
[1778438328454,33.13,81355.28,0.0,0.16803,9e-05,20.1696]
[1778438332551,33.13,81353.08,0.0,0.16783,9e-05,20.15356]
[1778438333085,33.13,81353.08,0.0,0.16783,9e-05,20.15356]
[1778438338090,33.13,81351.71,0.0,0.16771,9e-05,20.14381]
[1778438339191,33.13,81351.82,0.0,0.16772,9e-05,20.14475]
[1778438339250,33.13,81349.66,0.0,0.16752,9e-05,20.12859]
[1778438340344,33.13,81349.66,0.0,0.16752,9e-05,20.12859]
[1778438340410,33.13,81345.88,0.0,0.16716,9e-05,20.1002]
[1778438340607,33.13,81345.88,0.0,0.16716,9e-05,20.1002]
[1778438340751,33.13,81345.88,0.0,0.16716,9e-05,20.1002]
[1778438340784,33.13,81345.88,0.0,0.16716,9e-05,20.1002]
[1778438341209,33.13,81345.88,0.0,0.16716,9e-05,20.1002]
[1778438344275,33.13,81336.16,0.0,0.16626,9e-05,20.02768]
[1778438351325,33.13,81331.88,0.0,0.16587,9e-05,19.99616]
[1778438352432,33.13,81331.88,0.0,0.16587,9e-05,19.99616]
[1778438352538,33.13,81328.97,0.0,0.1656,9e-05,19.97421]
[1778438352678,33.13,81328.97,0.0,0.1656,9e-05,19.97421]
[1778438353339,33.13,81328.58,0.0,0.16556,9e-05,19.97127]
[1778438354949,33.13,81323.27,0.0,0.16506,9e-05,19.93124]
[1778438355458,33.13,81320.19,0.0,0.16478,9e-05,19.90809]
[1778438360682,33.13,81319.69,0.0,0.16474,9e-05,19.90505]
[1778438366427,33.14,81319.69,0.0,0.16475,9e-05,19.90578]
[1778438372026,33.14,81318.68,0.0,0.16467,9e-05,19.89899]
[1778438377507,33.14,81318.25,0.0,0.16462,9e-05,19.89304]
[1778438382551,33.14,81317.64,0.0,0.16457,9e-05,19.88932]
[1778438383601,33.14,81317.47,0.0,0.16456,9e-05,19.88817]
[1778438383608,33.14,81317.47,0.0,0.16456,9e-05,19.88817]
[1778438383702,33.14,81317.53,0.0,0.16456,9e-05,19.88877]
[1778438390656,33.14,81317.53,0.0,0.16456,9e-05,19.88871]
[1778438392952,33.14,81317.39,0.0,0.16455,9e-05,19.88756]
[1778438398653,33.14,81316.76,0.0,0.1645,9e-05,19.88383]
[1778438403692,33.14,81321.88,0.0,0.16499,9e-05,19.92317]
[1778438405402,33.14,81321.88,0.0,0.16499,9e-05,19.92317]
[1778438405503,33.14,81322.18,0.0,0.16502,9e-05,19.92555]
[1778438408353,33.14,81322.39,0.0,0.16504,9e-05,19.92735]
[1778438408415,33.14,81322.15,0.0,0.16502,9e-05,19.92564]
[1778438409405,33.14,81322.15,0.0,0.16502,9e-05,19.92564]
[1778438412926,33.15,81310.46,0.0,0.16394,9e-05,19.83814]
[1778438418797,33.15,81306.34,0.0,0.16357,9e-05,19.80829]
[1778438423832,33.15,81305.58,0.0,0.16352,9e-05,19.8035]
[1778438431174,33.15,81307.99,0.0,0.16373,9e-05,19.81932]
[1778438436923,33.15,81308.11,0.0,0.16376,9e-05,19.82146]
[1778438441957,33.16,81310.63,0.0,0.16401,9e-05,19.84147]
[1778438446993,33.16,81311.21,0.0,0.16407,9e-05,19.84683]
[1778438452412,33.16,81311.05,0.0,0.16407,9e-05,19.84644]
[1778438458071,33.16,81312.12,0.0,0.16419,9e-05,19.85594]
[1778438463105,33.16,81308.02,0.0,0.16382,9e-05,19.8261]
[1778438468140,33.16,81306.48,0.0,0.16369,9e-05,19.81551]
[1778438472397,33.17,81313.77,0.0,0.16438,9e-05,19.87106]
[1778438472667,33.17,81315.2,0.0,0.16451,9e-05,19.882]
[1778438478210,33.17,81312.57,0.0,0.16427,9e-05,19.86281]
[1778438483933,33.17,81313.02,0.0,0.16432,9e-05,19.86661]
[1778438489287,33.17,81311.31,0.0,0.16417,9e-05,19.85444]
[1778438494323,33.17,81310.86,0.0,0.16411,9e-05,19.84788]
[1778438500366,33.17,81312.5,0.0,0.16428,9e-05,19.86103]
[1778438505409,33.17,81306.95,0.0,0.16377,9e-05,19.8199]
[1778438510436,33.17,81304.48,0.0,0.16355,9e-05,19.80218]
[1778438515470,33.18,81304.02,0.0,0.16352,9e-05,19.79973]
[1778438520506,33.18,81302.71,0.0,0.16341,9e-05,19.79087]
[1778438525541,33.18,81299.89,0.0,0.16316,9e-05,19.77062]
[1778438526754,33.18,81300.73,0.0,0.16324,9e-05,19.77716]
[1778438527556,33.18,81299.49,0.0,0.16313,9e-05,19.76802]
[1778438532591,33.18,81297.52,0.0,0.16296,9e-05,19.75422]
[1778438533376,33.18,81297.52,0.0,0.16296,9e-05,19.75422]
[1778438533597,33.18,81292.79,0.0,0.16253,9e-05,19.71881]
[1778438538633,33.18,81281.95,0.0,0.16155,9e-05,19.63839]
[1778438539404,33.18,81281.95,0.0,0.16155,9e-05,19.63839]
[1778438539639,33.18,81278.14,0.0,0.1612,9e-05,19.60987]
[1778438540338,33.18,81278.14,0.0,0.1612,9e-05,19.60987]
[1778438541896,33.18,81275.27,0.0,0.16094,9e-05,19.58844]
[1778438542660,33.18,81275.27,0.0,0.16094,9e-05,19.58842]
[1778438542835,33.18,81275.27,0.0,0.16094,9e-05,19.58842]
[1778438543667,33.18,81274.82,0.0,0.16089,9e-05,19.58502]
[1778438548702,33.18,81273.34,0.0,0.16076,9e-05,19.57385]
[1778438553738,33.18,81271.97,0.0,0.16061,9e-05,19.55971]
[1778438558772,33.18,81270.37,0.0,0.16046,9e-05,19.54777]
[1778438563807,33.19,81264.86,0.0,0.15996,9e-05,19.50642]
[1778438567645,33.19,81255.46,0.0,0.15911,9e-05,19.43606]
[1778438569892,33.19,81253.85,0.0,0.15897,9e-05,19.42427]
[1778438569900,33.19,81253.85,0.0,0.15897,9e-05,19.42427]
[1778438570644,33.19,81248.83,0.0,0.15851,9e-05,19.38666]
[1778438575891,33.19,81249.28,0.0,0.15857,9e-05,19.39138]
[1778438580926,33.19,81246.42,0.0,0.15832,9e-05,19.37095]
[1778438585963,33.19,81243.8,0.0,0.1581,9e-05,19.35238]
[1778438592311,33.19,81241.98,0.0,0.15795,9e-05,19.34011]
[1778438598045,33.2,81238.23,0.0,0.15763,9e-05,19.31349]
[1778438604087,33.2,81237.4,0.0,0.15758,9e-05,19.30905]
[1778438609122,33.2,81240.26,0.0,0.15786,9e-05,19.33206]
[1778438614158,33.21,81239.09,0.0,0.15775,9e-05,19.32083]
[1778438619192,33.21,81240.74,0.0,0.15791,9e-05,19.33475]
[1778438626682,33.21,81241.78,0.0,0.15802,9e-05,19.34345]
[1778438627194,33.21,81241.78,0.0,0.15803,9e-05,19.34461]
[1778438628530,33.21,81243.5,0.0,0.15819,9e-05,19.35784]
[1778438633500,33.21,81246.97,0.0,0.15852,9e-05,19.38518]
[1778438639332,33.22,81251.98,0.0,0.159,9e-05,19.42422]
[1778438640198,33.22,81251.98,0.0,0.159,9e-05,19.42422]
[1778438646382,33.22,81250.91,0.0,0.15891,9e-05,19.41676]
[1778438651417,33.22,81252.82,0.0,0.15908,9e-05,19.43086]
[1778438656452,33.22,81254.33,0.0,0.15921,9e-05,19.44192]
[1778438661488,33.22,81255.13,0.0,0.15928,9e-05,19.44761]
[1778438666522,33.21,81255.79,0.0,0.15933,9e-05,19.45224]
[1778438671558,33.21,81256.33,0.0,0.15935,9e-05,19.45211]
[1778438676595,33.21,81257.35,0.0,0.15944,9e-05,19.45944]
[1778438681637,33.21,81257.72,0.0,0.15947,9e-05,19.46187]
[1778438686671,33.21,81254.65,0.0,0.15919,9e-05,19.43848]
[1778438692712,33.21,81255.48,0.0,0.15926,9e-05,19.44448]
[1778438696980,33.21,81255.7,0.0,0.15928,9e-05,19.44596]
[1778438697747,33.21,81255.29,0.0,0.15924,9e-05,19.44283]
[1778438700994,33.21,81255.82,0.0,0.15929,9e-05,19.4467]
[1778438701775,33.21,81255.88,0.0,0.15929,9e-05,19.44711]
[1778438706333,33.21,81255.93,0.0,0.1593,9e-05,19.4474]
[1778438706810,33.21,81255.93,0.0,0.1593,9e-05,19.44727]
[1778438711845,33.21,81256.09,0.0,0.15931,9e-05,19.44826]
[1778438716880,33.21,81257.28,0.0,0.15941,9e-05,19.45695]
[1778438717463,33.21,81257.28,0.0,0.15941,9e-05,19.45695]
[1778438717887,33.21,81256.66,0.0,0.15936,9e-05,19.45222]
[1778438723228,33.21,81258.39,0.0,0.15951,9e-05,19.46483]
[1778438729971,33.21,81257.28,0.0,0.1594,9e-05,19.45604]
[1778438735009,33.21,81255.75,0.0,0.15923,9e-05,19.44032]
[1778438741048,33.21,81253.1,0.0,0.15899,9e-05,19.4202]
[1778438746815,33.21,81254.62,0.0,0.15913,9e-05,19.43154]
[1778438753455,33.21,81252.74,0.0,0.15895,9e-05,19.41725]
[1778438759175,33.21,81258.86,0.0,0.15951,9e-05,19.46303]
[1778438768238,33.21,81258.89,0.0,0.1595,9e-05,19.46253]
[1778438771942,33.21,81258.09,0.0,0.15943,9e-05,19.45635]
[1778438772266,33.21,81257.58,0.0,0.15938,9e-05,19.45235]
[1778438775653,33.21,81257.6,0.0,0.15938,9e-05,19.45235]
[1778438775678,33.21,81255.04,0.0,0.15914,9e-05,19.433]
[1778438781393,33.2,81255.3,0.0,0.15916,9e-05,19.4347]
[1778438787468,33.2,81255.09,0.0,0.15914,9e-05,19.43283]
[1778438793737,33.2,81255.64,0.0,0.15916,9e-05,19.43281]
[1778438797789,33.2,81255.36,0.0,0.15914,9e-05,19.43057]
[1778438797884,33.2,81255.36,0.0,0.15914,9e-05,19.43069]
[1778438803807,33.2,81255.36,0.0,0.15915,9e-05,19.4314]
[1778438805539,33.21,81255.36,0.0,0.15915,9e-05,19.43152]
[1778438805590,33.21,81254.23,0.0,0.15905,9e-05,19.42313]
[1778438807029,33.21,81254.23,0.0,0.15905,9e-05,19.42324]
[1778438807994,33.21,81254.97,0.0,0.15911,9e-05,19.42877]
[1778438808530,33.21,81254.97,0.0,0.15911,9e-05,19.42877]
[1778438808575,33.21,81255.0,0.0,0.15912,9e-05,19.42895]
[1778438813877,33.21,81253.83,0.0,0.15902,9e-05,19.42068]
[1778438820079,33.21,81252.88,0.0,0.15894,9e-05,19.41395]
[1778438821010,33.21,81252.22,0.0,0.15888,9e-05,19.40928]
[1778438826028,33.21,81251.97,0.0,0.15886,9e-05,19.40788]
[1778438826738,33.21,81251.97,0.0,0.15886,9e-05,19.40788]
[1778438826838,33.21,81252.31,0.0,0.15889,9e-05,19.41054]
[1778438832048,33.21,81252.64,0.0,0.15893,9e-05,19.41344]
[1778438832121,33.21,81252.48,0.0,0.15892,9e-05,19.41232]
[1778438839480,33.21,81251.92,0.0,0.15887,9e-05,19.40843]
[1778438844770,33.21,81251.21,0.0,0.15881,9e-05,19.40371]
[1778438854171,33.21,81251.39,0.0,0.15881,9e-05,19.40188]
[1778438860882,33.21,81249.92,0.0,0.15868,9e-05,19.39122]
[1778438865918,33.21,81248.71,0.0,0.15858,9e-05,19.38247]
[1778438870952,33.21,81249.21,0.0,0.15863,9e-05,19.38657]
[1778438875935,33.21,81249.05,0.0,0.15862,9e-05,19.38563]
[1778438876614,33.21,81248.8,0.0,0.15859,9e-05,19.38381]
[1778438882031,33.21,81248.27,0.0,0.15855,9e-05,19.38022]
[1778438887065,33.22,81248.06,0.0,0.15854,9e-05,19.37898]
[1778438889147,33.22,81248.12,0.0,0.15854,9e-05,19.37956]
[1778438894235,33.22,81248.21,0.0,0.15856,9e-05,19.38049]
[1778438894336,33.22,81248.18,0.0,0.15855,9e-05,19.38038]
[1778438897087,33.22,81248.18,0.0,0.15855,9e-05,19.38044]
[1778438897929,33.22,81248.18,0.0,0.15855,9e-05,19.38044]
[1778438898716,33.22,81248.09,0.0,0.15855,9e-05,19.37989]
[1778438898817,33.22,81248.09,0.0,0.15855,9e-05,19.37995]
[1778438904522,33.22,81247.72,0.0,0.15852,9e-05,19.37754]
[1778438913610,33.22,81247.74,0.0,0.15853,9e-05,19.378]
[1778438919289,33.22,81247.87,0.0,0.15852,9e-05,19.37575]
[1778438925773,33.22,81249.84,0.0,0.1587,9e-05,19.39081]
[1778438928025,33.22,81249.84,0.0,0.1587,9e-05,19.3909]
[1778438928035,33.22,81249.84,0.0,0.1587,9e-05,19.3909]
[1778438928127,33.22,81253.53,0.0,0.15904,9e-05,19.4187]
[1778438931077,33.22,81255.83,0.0,0.15925,9e-05,19.43605]
[1778438931091,33.22,81256.54,0.0,0.15931,9e-05,19.44139]
[1778438936412,33.22,81257.86,0.0,0.15943,9e-05,19.45119]
[1778438942451,33.22,81266.67,0.0,0.16023,9e-05,19.51705]
[1778438947487,33.22,81266.87,0.0,0.16024,9e-05,19.51793]
[1778438954873,33.22,81263.67,0.0,0.15994,9e-05,19.49316]
[1778438957747,33.22,81263.67,0.0,0.15994,9e-05,19.49306]
[1778438957847,33.22,81262.95,0.0,0.15987,9e-05,19.48744]
[1778438963600,33.21,81262.09,0.0,0.15979,9e-05,19.48034]
[1778438967279,33.21,81262.97,0.0,0.15986,9e-05,19.48674]
[1778438967321,33.21,81263.7,0.0,0.15993,9e-05,19.49199]
[1778438968867,33.21,81263.7,0.0,0.15993,9e-05,19.49199]
[1778438968960,33.21,81263.41,0.0,0.1599,9e-05,19.48968]
[1778438975014,33.21,81264.12,0.0,0.15993,9e-05,19.4904]
[1778438981064,33.21,81263.15,0.0,0.15983,9e-05,19.48243]
[1778438986185,33.21,81262.69,0.0,0.15978,9e-05,19.47832]
[1778438991483,33.21,81262.35,0.0,0.15974,9e-05,19.47499]
[1778438995056,33.21,81262.31,0.0,0.15973,9e-05,19.47431]
[1778438995156,33.21,81262.31,0.0,0.15973,9e-05,19.47418]
[1778438996460,33.21,81262.31,0.0,0.15973,9e-05,19.47418]
[1778438997162,33.21,81262.31,0.0,0.15973,9e-05,19.47418]
[1778438996561,33.21,81262.31,0.0,0.15973,9e-05,19.47392]
[1778438997598,33.21,81262.31,0.0,0.15973,9e-05,19.4738]
[1778439002684,33.21,81262.13,0.0,0.1597,9e-05,19.47194]
[1778439007908,33.21,81274.15,0.0,0.16079,9e-05,19.56135]
[1778439013534,33.2,81277.56,0.0,0.1611,9e-05,19.58657]
[1778439018984,33.2,81282.04,0.0,0.16149,9e-05,19.61836]
[1778439024021,33.2,81280.27,0.0,0.16131,9e-05,19.60421]
[1778439028039,33.2,81282.44,0.0,0.16151,9e-05,19.62013]
[1778439028080,33.2,81282.44,0.0,0.16151,9e-05,19.62013]
[1778439028118,33.2,81282.44,0.0,0.16151,9e-05,19.62013]
[1778439028144,33.2,81282.44,0.0,0.16151,9e-05,19.62013]
[1778439028192,33.2,81282.44,0.0,0.16151,9e-05,19.62013]
[1778439028182,33.2,81264.83,0.0,0.15989,9e-05,19.48741]
[1778439029106,33.2,81264.83,0.0,0.15989,9e-05,19.48741]
[1778439029145,33.2,81264.83,0.0,0.15989,9e-05,19.48741]
[1778439029155,33.2,81264.83,0.0,0.15989,9e-05,19.48741]
[1778439029165,33.2,81258.33,0.0,0.15929,9e-05,19.43829]
[1778439030435,33.2,81258.12,0.0,0.15928,9e-05,19.43669]
[1778439030928,33.2,81258.12,0.0,0.15928,9e-05,19.43669]
[1778439031178,33.2,81257.71,0.0,0.15921,9e-05,19.4298]
[1778439031833,33.2,81257.71,0.0,0.15921,9e-05,19.4298]
[1778439032082,33.2,81257.71,0.0,0.15921,9e-05,19.42985]
[1778439033879,33.2,81257.81,0.0,0.15922,9e-05,19.43067]
[1778439034096,33.2,81257.3,0.0,0.15918,9e-05,19.4269]
[1778439036964,33.2,81255.02,0.0,0.15897,9e-05,19.40987]
[1778439037118,33.2,81252.65,0.0,0.15876,9e-05,19.39212]
[1778439039217,33.2,81252.65,0.0,0.15876,9e-05,19.39212]
[1778439041938,33.2,81251.19,0.0,0.15863,9e-05,19.38159]
[1778439047187,33.2,81244.23,0.0,0.15801,9e-05,19.33018]
[1778439052223,33.2,81246.58,0.0,0.15824,9e-05,19.34883]
[1778439057319,33.2,81246.18,0.0,0.15821,9e-05,19.34659]
[1778439063911,33.21,81248.31,0.0,0.15842,9e-05,19.3638]
[1778439069681,33.21,81248.98,0.0,0.15849,9e-05,19.3696]
[1778439076192,33.21,81250.29,0.0,0.15863,9e-05,19.38111]
[1778439080878,33.21,81250.67,0.0,0.15867,9e-05,19.38452]
[1778439080904,33.21,81250.67,0.0,0.15867,9e-05,19.38452]
[1778439081088,33.21,81250.67,0.0,0.15867,9e-05,19.38452]
[1778439081148,33.21,81250.67,0.0,0.15868,9e-05,19.38506]
[1778439082999,33.21,81248.54,0.0,0.15848,9e-05,19.36921]
[1778439083066,33.21,81247.8,0.0,0.15842,9e-05,19.36365]
[1778439089477,33.21,81249.59,0.0,0.15858,9e-05,19.37719]
[1778439090267,33.21,81249.59,0.0,0.15858,9e-05,19.37722]
[1778439095937,33.21,81250.06,0.0,0.1586,9e-05,19.37701]
[1778439098314,33.21,81250.06,0.0,0.1586,9e-05,19.37712]
[1778439098329,33.21,81250.06,0.0,0.1586,9e-05,19.37712]
[1778439099779,33.21,81250.18,0.0,0.15861,9e-05,19.37806]
[1778439099821,33.21,81250.18,0.0,0.15861,9e-05,19.37806]
[1778439101088,33.21,81240.5,0.0,0.15774,9e-05,19.30532]
[1778439106175,33.21,81238.94,0.0,0.1576,9e-05,19.2941]
[1778439111637,33.22,81237.17,0.0,0.15746,9e-05,19.28193]
[1778439116672,33.22,81234.88,0.0,0.15726,9e-05,19.26562]
[1778439123312,33.22,81235.45,0.0,0.15732,9e-05,19.27068]
[1778439130450,33.22,81241.6,0.0,0.15789,9e-05,19.31833]
[1778439136395,33.22,81241.85,0.0,0.15793,9e-05,19.32084]
[1778439136775,33.22,81241.85,0.0,0.15793,9e-05,19.32084]
[1778439137224,33.22,81246.38,0.0,0.15834,9e-05,19.35501]
[1778439143726,33.22,81250.93,0.0,0.15876,9e-05,19.38969]
[1778439148905,33.22,81257.58,0.0,0.15938,9e-05,19.44076]
[1778439153968,33.23,81257.21,0.0,0.15932,9e-05,19.43462]
[1778439158429,33.23,81255.92,0.0,0.15921,9e-05,19.42531]
[1778439163431,33.23,81259.22,0.0,0.15952,9e-05,19.45044]
[1778439168457,33.23,81257.34,0.0,0.15935,9e-05,19.43651]
[1778439173473,33.23,81251.5,0.0,0.15882,9e-05,19.39285]
[1778439173944,33.23,81251.5,0.0,0.15882,9e-05,19.39285]
[1778439174330,33.23,81251.5,0.0,0.15882,9e-05,19.39285]
[1778439180945,33.23,81253.31,0.0,0.15899,9e-05,19.40704]
[1778439181396,33.23,81253.31,0.0,0.15899,9e-05,19.40704]
[1778439182137,33.23,81256.88,0.0,0.15932,9e-05,19.43399]
[1778439185601,33.23,81261.84,0.0,0.15977,9e-05,19.47125]
[1778439186227,33.23,81261.84,0.0,0.15977,9e-05,19.47125]
[1778439192207,33.23,81261.15,0.0,0.1597,9e-05,19.46572]
[1778439194029,33.23,81259.39,0.0,0.15954,9e-05,19.45243]
[1778439194221,33.23,81255.73,0.0,0.15921,9e-05,19.42486]
[1778439195000,33.23,81255.73,0.0,0.15921,9e-05,19.42486]
[1778439195229,33.23,81255.93,0.0,0.15922,9e-05,19.42635]
[1778439202277,33.23,81254.86,0.0,0.15913,9e-05,19.41825]
[1778439204501,33.23,81254.03,0.0,0.15905,9e-05,19.41199]
[1778439204513,33.23,81254.03,0.0,0.15905,9e-05,19.41199]
[1778439205298,33.23,81254.12,0.0,0.15906,9e-05,19.41266]
[1778439210332,33.23,81252.94,0.0,0.15895,9e-05,19.40371]
[1778439216375,33.23,81253.88,0.0,0.15901,9e-05,19.40686]
[1778439221410,33.23,81251.01,0.0,0.15875,9e-05,19.38521]
[1778439226780,33.23,81251.62,0.0,0.1588,9e-05,19.38976]
[1778439233319,33.23,81251.4,0.0,0.15878,9e-05,19.38809]
[1778439238530,33.23,81249.78,0.0,0.15863,9e-05,19.37582]
[1778439243564,33.23,81250.14,0.0,0.15867,9e-05,19.37849]
[1778439248599,33.23,81251.09,0.0,0.15875,9e-05,19.38557]
[1778439253634,33.23,81252.15,0.0,0.15885,9e-05,19.39343]
[1778439258669,33.23,81252.12,0.0,0.15884,9e-05,19.39309]
[1778439263706,33.23,81252.03,0.0,0.15883,9e-05,19.39228]
[1778439265333,33.23,81252.03,0.0,0.15883,9e-05,19.39228]
[1778439265430,33.23,81258.73,0.0,0.15944,9e-05,19.44268]
[1778439270445,33.23,81259.53,0.0,0.15951,9e-05,19.44845]
[1778439275460,33.23,81257.7,0.0,0.15932,9e-05,19.43046]
[1778439278954,33.22,81258.58,0.0,0.15939,9e-05,19.43678]
[1778439279424,33.22,81258.58,0.0,0.15939,9e-05,19.43669]
[1778439284432,33.22,81258.6,0.0,0.15939,9e-05,19.43648]
[1778439289448,33.22,81261.42,0.0,0.15964,9e-05,19.4572]
[1778439294454,33.22,81261.4,0.0,0.15963,9e-05,19.45643]
[1778439299458,33.22,81260.34,0.0,0.15953,9e-05,19.44782]
[1778439304460,33.22,81261.44,0.0,0.15962,9e-05,19.45545]
[1778439309482,33.22,81260.88,0.0,0.15956,9e-05,19.45058]
[1778439314500,33.22,81260.95,0.0,0.15956,9e-05,19.45045]
[1778439319524,33.22,81260.71,0.0,0.15953,9e-05,19.448]
[1778439324546,33.22,81260.71,0.0,0.15952,9e-05,19.44723]
[1778439329567,33.21,81260.33,0.0,0.15948,9e-05,19.44374]
[1778439334586,33.21,81260.18,0.0,0.15943,9e-05,19.43814]
[1778439339598,33.21,81260.02,0.0,0.15941,9e-05,19.43635]
[1778439341423,33.21,81259.94,0.0,0.1594,9e-05,19.43563]
[1778439341874,33.21,81259.19,0.0,0.15933,9e-05,19.42987]
[1778439344266,33.21,81249.16,0.0,0.15841,9e-05,19.35416]
[1778439350308,33.21,81249.69,0.0,0.15846,9e-05,19.35815]
[1778439355777,33.21,81249.12,0.0,0.15841,9e-05,19.35389]
[1778439357556,33.21,81249.12,0.0,0.15841,9e-05,19.35391]
[1778439362849,33.21,81247.62,0.0,0.15826,9e-05,19.34186]
[1778439371760,33.21,81244.91,0.0,0.15801,9e-05,19.32047]
[1778439378504,33.21,81241.41,0.0,0.15768,9e-05,19.29375]
[1778439384546,33.21,81243.78,0.0,0.1579,9e-05,19.31142]
[1778439389581,33.21,81246.16,0.0,0.15811,9e-05,19.32917]
[1778439390699,33.21,81246.58,0.0,0.15815,9e-05,19.3323]
[1778439391596,33.21,81246.34,0.0,0.1581,9e-05,19.32661]
[1778439391788,33.21,81246.34,0.0,0.1581,9e-05,19.32661]
[1778439392148,33.21,81246.34,0.0,0.1581,9e-05,19.32661]
[1778439397981,33.21,81242.84,0.0,0.15779,9e-05,19.30037]
[1778439403630,33.21,81241.01,0.0,0.15762,9e-05,19.28676]
[1778439407193,33.21,81248.27,0.0,0.15828,9e-05,19.34156]
[1778439407608,33.21,81252.51,0.0,0.15867,9e-05,19.37346]
[1778439412613,33.21,81254.57,0.0,0.15885,9e-05,19.38876]
[1778439417630,33.21,81254.28,0.0,0.15882,9e-05,19.38624]
[1778439422645,33.21,81257.0,0.0,0.15907,9e-05,19.40637]
[1778439427645,33.21,81254.71,0.0,0.15885,9e-05,19.38871]
[1778439432653,33.21,81256.26,0.0,0.15899,9e-05,19.39999]
[1778439437679,33.2,81256.21,0.0,0.15898,9e-05,19.39907]
[1778439442692,33.2,81256.03,0.0,0.15895,9e-05,19.39728]
[1778439447712,33.2,81256.05,0.0,0.15895,9e-05,19.39699]
[1778439452713,33.2,81256.11,0.0,0.15893,9e-05,19.39315]
[1778439457729,33.2,81256.12,0.0,0.15892,9e-05,19.39279]
[1778439462750,33.2,81256.0,0.0,0.15891,9e-05,19.39149]
[1778439463430,33.2,81256.0,0.0,0.15891,9e-05,19.39149]
[1778439463526,33.2,81256.14,0.0,0.15892,9e-05,19.39246]
[1778439468657,33.2,81256.14,0.0,0.15891,9e-05,19.39214]
[1778439469138,33.2,81255.92,0.0,0.15889,9e-05,19.39032]
[1778439474173,33.2,81256.33,0.0,0.15892,9e-05,19.393]
[1778439481222,33.2,81256.05,0.0,0.15889,9e-05,19.39035]
[1778439487270,33.2,81255.03,0.0,0.15879,9e-05,19.38233]
[1778439492304,33.2,81258.34,0.0,0.15909,9e-05,19.40681]
[1778439495163,33.2,81262.74,0.0,0.15949,9e-05,19.43971]
[1778439495840,33.2,81268.45,0.0,0.16001,9e-05,19.48255]
[1778439496334,33.2,81268.45,0.0,0.16001,9e-05,19.48239]
[1778439501367,33.19,81268.57,0.0,0.16001,9e-05,19.48224]
[1778439505910,33.19,81267.52,0.0,0.1599,9e-05,19.47367]
[1778439506401,33.19,81267.52,0.0,0.1599,9e-05,19.47322]
[1778439514458,33.19,81266.33,0.0,0.15974,9e-05,19.45858]
[1778439519548,33.19,81266.86,0.0,0.15977,9e-05,19.46144]
[1778439524052,33.19,81268.53,0.0,0.15991,9e-05,19.473]
[1778439524528,33.19,81269.51,0.0,0.16,9e-05,19.4801]
[1778439527982,33.18,81269.68,0.0,0.16,9e-05,19.48051]
[1778439528556,33.18,81268.73,0.0,0.15991,9e-05,19.47306]
[1778439528800,33.18,81268.73,0.0,0.15991,9e-05,19.47306]
[1778439529299,33.18,81268.73,0.0,0.15991,9e-05,19.47306]
[1778439535494,33.18,81267.97,0.0,0.15982,9e-05,19.46557]
[1778439544669,33.18,81265.89,0.0,0.1596,9e-05,19.44701]
[1778439550162,33.17,81264.81,0.0,0.15948,9e-05,19.43747]
[1778439552612,33.17,81264.81,0.0,0.15947,9e-05,19.43691]
[1778439557758,33.17,81265.94,0.0,0.15956,9e-05,19.444]
[1778439561298,33.17,81263.45,0.0,0.15932,9e-05,19.42461]
[1778439567135,33.17,81259.96,0.0,0.15899,9e-05,19.39745]
[1778439572869,33.17,81260.19,0.0,0.15897,9e-05,19.39416]
[1778439577902,33.17,81251.36,0.0,0.15817,9e-05,19.32733]
[1778439582937,33.17,81250.43,0.0,0.15808,9e-05,19.32018]
[1778439589316,33.17,81249.89,0.0,0.15803,9e-05,19.31604]
[1778439596028,33.17,81249.81,0.0,0.15802,9e-05,19.3155]
[1778439601068,33.17,81251.87,0.0,0.15821,9e-05,19.33112]
[1778439605540,33.17,81250.24,0.0,0.15806,9e-05,19.31889]
[1778439611134,33.17,81256.81,0.0,0.15866,9e-05,19.36842]
[1778439614908,33.17,81255.58,0.0,0.15855,9e-05,19.35904]
[1778439620197,33.17,81248.03,0.0,0.15786,9e-05,19.30203]
[1778439625232,33.16,81249.28,0.0,0.15797,9e-05,19.31137]
[1778439630268,33.17,81249.55,0.0,0.158,9e-05,19.3135]
[1778439635385,33.17,81245.09,0.0,0.15758,9e-05,19.27647]
[1778439637182,33.17,81244.82,0.0,0.15755,9e-05,19.27455]
[1778439637566,33.17,81245.82,0.0,0.15764,9e-05,19.28215]
[1778439643363,33.17,81247.41,0.0,0.15779,9e-05,19.29449]
[1778439648057,33.17,81246.6,0.0,0.15772,9e-05,19.28867]
[1778439653307,33.17,81243.22,0.0,0.15742,9e-05,19.26371]
[1778439653428,33.17,81243.22,0.0,0.15742,9e-05,19.26382]
[1778439655045,33.17,81241.82,0.0,0.1573,9e-05,19.2534]
[1778439655446,33.17,81241.82,0.0,0.1573,9e-05,19.25351]
[1778439658794,33.17,81233.34,0.0,0.15653,9e-05,19.18943]
[1778439663917,33.17,81225.82,0.0,0.15585,9e-05,19.13296]
[1778439669880,33.17,81216.67,0.0,0.15504,9e-05,19.06458]
[1778439675588,33.17,81213.21,0.0,0.15474,9e-05,19.03957]
[1778439680626,33.17,81207.24,0.0,0.15421,9e-05,18.99514]
[1778439685660,33.17,81212.04,0.0,0.15464,9e-05,19.03097]
[1778439690696,33.17,81208.55,0.0,0.15432,9e-05,19.00443]
[1778439695730,33.17,81208.07,0.0,0.15425,9e-05,18.99713]
[1778439700765,33.17,81208.05,0.0,0.15426,9e-05,18.99731]
[1778439706407,33.17,81208.73,0.0,0.15432,9e-05,19.00261]
[1778439706931,33.17,81206.03,0.0,0.15408,9e-05,18.98267]
[1778439708094,33.17,81203.71,0.0,0.15388,9e-05,18.96531]
[1778439708833,33.17,81203.0,0.0,0.15381,9e-05,18.96012]
[1778439713858,33.17,81207.33,0.0,0.15421,9e-05,18.99338]
[1778439718886,33.18,81205.19,0.0,0.15403,9e-05,18.97794]
[1778439720999,33.18,81204.54,0.0,0.15397,9e-05,18.97345]
[1778439721914,33.18,81204.54,0.0,0.15397,9e-05,18.97358]
[1778439725318,33.18,81201.49,0.0,0.15371,9e-05,18.95102]
[1778439726949,33.18,81186.76,0.0,0.1524,9e-05,18.84053]
[1778439729314,33.18,81180.94,0.0,0.15188,9e-05,18.79684]
[1778439729328,33.18,81180.94,0.0,0.15188,9e-05,18.79684]
[1778439729974,33.18,81181.45,0.0,0.15193,9e-05,18.80074]
[1778439734384,33.18,81176.14,0.0,0.15146,9e-05,18.76102]
[1778439734898,33.18,81165.71,0.0,0.15054,9e-05,18.68272]
[1778439740110,33.18,81158.49,0.0,0.14991,9e-05,18.62872]
[1778439743891,33.18,81167.27,0.0,0.15069,9e-05,18.69511]
[1778439743934,33.18,81169.29,0.0,0.15087,9e-05,18.71047]
[1778439749117,33.18,81172.23,0.0,0.15113,9e-05,18.73316]
[1778439753991,33.18,81171.46,0.0,0.15105,9e-05,18.72398]
[1778439754149,33.18,81171.11,0.0,0.15102,9e-05,18.72134]
[1778439758240,33.18,81168.47,0.0,0.15078,9e-05,18.70149]
[1778439758788,33.18,81168.47,0.0,0.15078,9e-05,18.70149]
[1778439759981,33.18,81161.23,0.0,0.15015,9e-05,18.64715]
[1778439765013,33.18,81153.36,0.0,0.14946,9e-05,18.58866]
[1778439767328,33.18,81153.87,0.0,0.14951,9e-05,18.59301]
[1778439767516,33.18,81153.87,0.0,0.14951,9e-05,18.59301]
[1778439770462,33.18,81156.95,0.0,0.14979,9e-05,18.61667]
[1778439776304,33.19,81159.15,0.0,0.15,9e-05,18.63423]
[1778439778421,33.19,81173.34,0.0,0.15125,9e-05,18.7413]
[1778439783777,33.19,81173.14,0.0,0.15124,9e-05,18.74027]
[1778439788900,33.19,81173.17,0.0,0.15125,9e-05,18.74108]
[1778439788941,33.19,81171.56,0.0,0.15111,9e-05,18.72909]
[1778439791578,33.19,81182.53,0.0,0.15208,9e-05,18.81189]
[1778439793671,33.19,81192.26,0.0,0.15295,9e-05,18.88536]
[1778439795752,33.19,81192.26,0.0,0.15296,9e-05,18.88559]
[1778439795833,33.19,81192.26,0.0,0.15296,9e-05,18.88559]
[1778439796486,33.19,81195.9,0.0,0.15328,9e-05,18.91313]
[1778439797785,33.19,81196.97,0.0,0.15338,9e-05,18.92134]
[1778439803491,33.19,81197.81,0.0,0.15346,9e-05,18.92843]
[1778439808526,33.19,81199.51,0.0,0.15362,9e-05,18.94159]
[1778439813562,33.19,81197.4,0.0,0.15341,9e-05,18.92213]
[1778439819604,33.19,81200.5,0.0,0.15369,9e-05,18.94577]
[1778439822793,33.19,81197.86,0.0,0.15346,9e-05,18.92596]
[1778439822852,33.19,81199.45,0.0,0.1536,9e-05,18.93796]
[1778439823433,33.19,81199.45,0.0,0.1536,9e-05,18.93796]
[1778439823632,33.19,81199.0,0.0,0.15356,9e-05,18.93461]
[1778439824800,33.19,81199.0,0.0,0.15356,9e-05,18.93461]
[1778439825058,33.19,81199.92,0.0,0.15364,9e-05,18.94155]
[1778439830075,33.19,81198.39,0.0,0.15351,9e-05,18.93012]
[1778439832912,33.19,81196.88,0.0,0.15337,9e-05,18.91882]
[1778439833006,33.19,81196.26,0.0,0.15332,9e-05,18.91418]
[1778439839058,33.19,81190.61,0.0,0.15282,9e-05,18.87203]
[1778439839941,33.19,81191.78,0.0,0.15292,9e-05,18.88091]
[1778439845793,33.19,81189.39,0.0,0.15272,9e-05,18.86349]
[1778439851836,33.2,81188.08,0.0,0.15261,9e-05,18.85419]
[1778439856870,33.2,81186.92,0.0,0.15251,9e-05,18.84581]
[1778439862027,33.2,81195.64,0.0,0.15328,9e-05,18.91144]
[1778439863740,33.2,81194.22,0.0,0.15316,9e-05,18.90081]
[1778439863920,33.2,81192.66,0.0,0.15302,9e-05,18.88911]
[1778439864527,33.2,81192.66,0.0,0.15302,9e-05,18.88911]
[1778439864929,33.2,81189.22,0.0,0.15271,9e-05,18.8633]
[1778439865239,33.2,81189.22,0.0,0.15271,9e-05,18.8633]
[1778439865933,33.2,81189.5,0.0,0.15274,9e-05,18.86549]
[1778439866943,33.2,81189.5,0.0,0.15274,9e-05,18.86549]
[1778439867026,33.2,81189.78,0.0,0.15277,9e-05,18.86769]
[1778439868931,33.2,81189.78,0.0,0.15277,9e-05,18.86769]
[1778439869027,33.2,81189.78,0.0,0.15277,9e-05,18.86786]
[1778439871023,33.2,81189.78,0.0,0.15277,9e-05,18.86795]
[1778439871034,33.2,81191.37,0.0,0.15289,9e-05,18.87614]
[1778439877011,33.2,81196.7,0.0,0.15337,9e-05,18.91675]
[1778439882046,33.2,81197.86,0.0,0.15348,9e-05,18.92591]
[1778439883737,33.2,81197.86,0.0,0.15348,9e-05,18.92591]
[1778439884062,33.2,81197.86,0.0,0.15348,9e-05,18.92608]
[1778439884262,33.2,81197.86,0.0,0.15348,9e-05,18.92608]
[1778439884345,33.2,81199.28,0.0,0.15361,9e-05,18.93685]
[1778439890102,33.2,81203.74,0.0,0.15401,9e-05,18.9708]
[1778439894086,33.2,81203.2,0.0,0.15397,9e-05,18.96695]
[1778439894132,33.2,81202.71,0.0,0.15392,9e-05,18.96334]
[1778439894945,33.2,81202.71,0.0,0.15392,9e-05,18.96334]
[1778439895138,33.2,81202.64,0.0,0.15392,9e-05,18.96288]
[1778439895697,33.2,81202.64,0.0,0.15392,9e-05,18.96288]
[1778439896145,33.2,81202.34,0.0,0.15389,9e-05,18.96069]
[1778439896411,33.2,81202.34,0.0,0.15389,9e-05,18.96069]
[1778439897151,33.2,81202.02,0.0,0.15386,9e-05,18.95835]
[1778439902195,33.2,81200.89,0.0,0.15377,9e-05,18.95018]
[1778439905916,33.2,81202.63,0.0,0.15392,9e-05,18.96339]
[1778439905928,33.2,81201.79,0.0,0.15385,9e-05,18.95715]
[1778439911589,33.2,81201.77,0.0,0.15385,9e-05,18.95714]
[1778439914062,33.2,81201.77,0.0,0.15385,9e-05,18.95714]
[1778439914107,33.2,81201.31,0.0,0.15381,9e-05,18.95373]
[1778439915859,33.2,81215.28,0.0,0.15506,9e-05,19.0588]
[1778439921659,33.2,81217.28,0.0,0.15524,9e-05,19.07391]
[1778439927486,33.2,81223.72,0.0,0.15582,9e-05,19.12251]
[1778439933410,33.2,81228.1,0.0,0.15619,9e-05,19.15167]
[1778439938445,33.2,81231.97,0.0,0.15654,9e-05,19.18095]
[1778439943481,33.2,81239.35,0.0,0.15721,9e-05,19.23663]
[1778439945041,33.2,81239.35,0.0,0.15721,9e-05,19.23663]
[1778439950530,33.2,81244.64,0.0,0.15769,9e-05,19.27638]
[1778439955565,33.2,81249.17,0.0,0.1581,9e-05,19.31026]
[1778439959109,33.2,81251.02,0.0,0.15827,9e-05,19.32405]
[1778439959666,33.2,81251.54,0.0,0.15831,9e-05,19.32787]
[1778439962097,33.2,81248.25,0.0,0.15801,9e-05,19.30294]
[1778439967649,33.2,81247.78,0.0,0.15797,9e-05,19.29907]
[1778439972685,33.2,81245.63,0.0,0.15776,9e-05,19.28193]
[1778439977722,33.2,81241.79,0.0,0.1574,9e-05,19.25179]
[1778439982616,33.2,81234.09,0.0,0.15669,9e-05,19.1932]
[1778439982705,33.2,81234.09,0.0,0.15669,9e-05,19.19307]
[1778439986137,33.2,81230.21,0.0,0.15633,9e-05,19.1636]
[1778439986205,33.2,81227.91,0.0,0.15613,9e-05,19.14619]
[1778439990418,33.2,81226.68,0.0,0.15601,9e-05,19.13659]
[1778439990813,33.2,81225.96,0.0,0.15594,9e-05,19.13109]
[1778439995819,33.19,81223.21,0.0,0.15567,9e-05,19.10626]
[1778440002024,33.19,81221.28,0.0,0.15549,9e-05,19.09151]
[1778440003637,33.19,81220.88,0.0,0.15545,9e-05,19.08825]
[1778440003903,33.19,81220.88,0.0,0.15545,9e-05,19.08819]
[1778440005157,33.19,81233.28,0.0,0.15657,9e-05,19.18143]
[1778440010266,33.19,81232.2,0.0,0.15647,9e-05,19.173]
[1778440016151,33.19,81236.33,0.0,0.15684,9e-05,19.20365]
[1778440021403,33.19,81237.92,0.0,0.15697,9e-05,19.21492]
[1778440027069,33.19,81239.4,0.0,0.1571,9e-05,19.22557]
[1778440032103,33.19,81238.21,0.0,0.15699,9e-05,19.2163]
[1778440037615,33.19,81238.6,0.0,0.15702,9e-05,19.219]
[1778440044187,33.19,81239.46,0.0,0.15709,9e-05,19.22463]
[1778440050971,33.19,81240.3,0.0,0.15716,9e-05,19.23025]
[1778440056274,33.19,81240.88,0.0,0.15717,9e-05,19.22937]
[1778440062315,33.18,81241.22,0.0,0.15719,9e-05,19.23096]
[1778440068916,33.18,81239.15,0.0,0.157,9e-05,19.21521]
[1778440074307,33.18,81240.44,0.0,0.1571,9e-05,19.22357]
[1778440080231,33.18,81240.44,0.0,0.15709,9e-05,19.22343]
[1778440080260,33.18,81240.44,0.0,0.15708,9e-05,19.22258]
[1778440085702,33.18,81241.39,0.0,0.15716,9e-05,19.22931]
[1778440086332,33.18,81241.39,0.0,0.15716,9e-05,19.22931]
[1778440087264,33.18,81245.69,0.0,0.15755,9e-05,19.26112]
[1778440092569,33.18,81247.49,0.0,0.1577,9e-05,19.27373]
[1778440099818,33.17,81250.2,0.0,0.15793,9e-05,19.293]
[1778440104983,33.17,81250.14,0.0,0.15791,9e-05,19.2917]
[1778440111120,33.17,81251.88,0.0,0.15807,9e-05,19.3043]
[1778440116832,33.17,81252.0,0.0,0.15804,9e-05,19.30042]
[1778440123303,33.17,81255.32,0.0,0.15833,9e-05,19.32454]
[1778440129788,33.17,81258.05,0.0,0.15857,9e-05,19.34387]
[1778440135086,33.17,81256.87,0.0,0.15845,9e-05,19.33431]
[1778440136811,33.17,81257.44,0.0,0.1585,9e-05,19.3383]
[1778440136880,33.17,81268.16,0.0,0.15948,9e-05,19.41902]
[1778440143221,33.17,81268.66,0.0,0.15952,9e-05,19.42293]
[1778440148921,33.16,81267.63,0.0,0.15942,9e-05,19.41427]
[1778440153931,33.16,81271.79,0.0,0.15979,9e-05,19.44475]
[1778440159005,33.16,81280.15,0.0,0.16055,9e-05,19.5076]
[1778440165063,33.16,81278.35,0.0,0.16038,9e-05,19.4933]
[1778440167396,33.16,81277.84,0.0,0.16033,9e-05,19.4892]
[1778440167611,33.16,81281.32,0.0,0.16065,9e-05,19.5153]
[1778440167906,33.16,81281.32,0.0,0.16065,9e-05,19.5153]
[1778440168264,33.16,81281.32,0.0,0.16065,9e-05,19.5153]
[1778440169008,33.16,81285.68,0.0,0.16105,9e-05,19.54799]
[1778440169109,33.16,81289.65,0.0,0.16141,9e-05,19.57775]
[1778440171414,33.16,81289.22,0.0,0.16137,9e-05,19.5743]
[1778440172082,33.16,81295.49,0.0,0.16192,9e-05,19.61716]
[1778440177118,33.16,81296.78,0.0,0.16202,9e-05,19.62564]
[1778440181927,33.16,81295.67,0.0,0.16191,9e-05,19.61662]
[1778440182152,33.16,81296.27,0.0,0.16196,9e-05,19.62099]
[1778440186545,33.15,81297.04,0.0,0.16203,9e-05,19.62616]
[1778440187275,33.15,81297.04,0.0,0.16203,9e-05,19.62616]
[1778440190262,33.15,81295.72,0.0,0.1619,9e-05,19.61555]
[1778440190360,33.15,81294.66,0.0,0.16179,9e-05,19.60731]
[1778440193024,33.15,81296.33,0.0,0.16194,9e-05,19.61941]
[1778440193036,33.15,81296.33,0.0,0.16194,9e-05,19.61941]
[1778440193229,33.15,81297.19,0.0,0.16202,9e-05,19.62563]
[1778440197316,33.15,81299.45,0.0,0.16222,9e-05,19.64196]
[1778440197350,33.15,81300.32,0.0,0.1623,9e-05,19.64834]
[1778440203099,33.15,81301.92,0.0,0.16243,9e-05,19.65912]
[1778440203299,33.15,81301.92,0.0,0.16243,9e-05,19.65887]
[1778440206927,33.15,81304.88,0.0,0.16269,9e-05,19.68068]
[1778440207017,33.15,81304.28,0.0,0.16263,9e-05,19.67558]
[1778440212362,33.14,81301.25,0.0,0.16233,9e-05,19.65134]
[1778440217401,33.14,81301.79,0.0,0.16237,9e-05,19.65409]
[1778440223442,33.14,81303.76,0.0,0.16253,9e-05,19.66723]
[1778440229484,33.13,81303.12,0.0,0.16244,9e-05,19.66066]
[1778440234523,33.13,81301.74,0.0,0.16227,9e-05,19.64488]
[1778440239555,33.13,81302.96,0.0,0.16236,9e-05,19.65229]
[1778440244590,33.13,81303.99,0.0,0.16244,9e-05,19.65828]
[1778440249624,33.12,81305.24,0.0,0.16253,9e-05,19.66593]
[1778440251747,33.12,81307.72,0.0,0.16276,9e-05,19.68429]
[1778440251948,33.12,81307.45,0.0,0.16272,9e-05,19.68148]
[1778440256558,33.12,81316.34,0.0,0.16353,9e-05,19.74745]
[1778440256565,33.12,81316.34,0.0,0.16353,9e-05,19.74745]
[1778440256675,33.12,81315.84,0.0,0.16348,9e-05,19.7433]
[1778440259840,33.12,81340.14,0.0,0.16575,9e-05,19.92607]
[1778440264959,33.12,81344.31,0.0,0.16612,9e-05,19.95637]
[1778440270773,33.11,81336.07,0.0,0.16533,9e-05,19.89261]
[1778440275807,33.11,81336.63,0.0,0.16536,9e-05,19.89552]
[1778440280842,33.11,81337.45,0.0,0.16543,9e-05,19.90055]
[1778440285877,33.11,81332.55,0.0,0.16495,9e-05,19.86244]
[1778440290349,33.11,81336.09,0.0,0.16528,9e-05,19.88865]
[1778440290475,33.11,81336.43,0.0,0.16531,9e-05,19.89103]
[1778440290890,33.11,81336.43,0.0,0.16531,9e-05,19.89103]
[1778440291968,33.11,81336.91,0.0,0.16533,9e-05,19.89061]
[1778440292084,33.11,81336.91,0.0,0.16533,9e-05,19.89061]
[1778440292110,33.11,81336.91,0.0,0.16533,9e-05,19.89061]
[1778440292426,33.11,81336.91,0.0,0.16533,9e-05,19.89061]
[1778440292555,33.11,81339.44,0.0,0.16556,9e-05,19.90952]
[1778440293513,33.1,81349.81,0.0,0.16653,9e-05,19.98737]
[1778440294152,33.1,81349.81,0.0,0.16653,9e-05,19.98737]
[1778440294166,33.1,81349.81,0.0,0.16653,9e-05,19.98737]
[1778440295362,33.1,81350.95,0.0,0.16664,9e-05,19.99578]
[1778440296196,33.1,81350.32,0.0,0.16657,9e-05,19.99073]
[1778440296221,33.1,81350.32,0.0,0.16657,9e-05,19.99042]
[1778440297382,33.1,81350.32,0.0,0.16657,9e-05,19.99042]
[1778440297395,33.1,81350.32,0.0,0.16657,9e-05,19.99042]
[1778440297481,33.1,81349.36,0.0,0.16647,9e-05,19.98287]
[1778440303068,33.1,81349.14,0.0,0.16643,9e-05,19.97971]
[1778440309038,33.1,81348.19,0.0,0.16632,9e-05,19.97045]
[1778440314429,33.09,81347.43,0.0,0.16623,9e-05,19.96323]
[1778440316347,33.09,81347.43,0.0,0.16623,9e-05,19.96323]
[1778440322129,33.09,81346.85,0.0,0.16614,9e-05,19.95651]
[1778440329959,33.09,81347.04,0.0,0.16615,9e-05,19.95706]
[1778440337234,33.08,81346.45,0.0,0.16605,9e-05,19.94907]
[1778440342269,33.08,81345.64,0.0,0.16595,9e-05,19.94148]
[1778440347304,33.08,81345.09,0.0,0.16588,9e-05,19.93589]
[1778440353346,33.07,81344.24,0.0,0.16576,9e-05,19.92392]
[1778440358381,33.07,81344.63,0.0,0.16578,9e-05,19.92554]
[1778440362012,33.07,81345.97,0.0,0.16589,9e-05,19.93486]
[1778440362410,33.07,81345.97,0.0,0.16589,9e-05,19.93459]
[1778440363688,33.07,81346.08,0.0,0.1659,9e-05,19.93514]
[1778440364423,33.07,81346.05,0.0,0.16589,9e-05,19.9344]
[1778440369460,33.07,81345.48,0.0,0.16581,9e-05,19.92874]
[1778440374493,33.06,81344.76,0.0,0.16573,9e-05,19.92197]
[1778440376354,33.06,81344.62,0.0,0.16571,9e-05,19.92066]
[1778440376655,33.06,81344.62,0.0,0.16571,9e-05,19.92066]
[1778440376507,33.06,81344.75,0.0,0.16572,9e-05,19.92139]
[1778440377514,33.06,81339.42,0.0,0.16522,9e-05,19.88086]
[1778440382549,33.06,81336.32,0.0,0.16492,9e-05,19.85658]
[1778440387585,33.06,81348.15,0.0,0.16602,9e-05,19.94516]
[1778440394634,33.06,81351.6,0.0,0.16632,9e-05,19.96937]
[1778440400677,33.05,81351.81,0.0,0.16632,9e-05,19.9694]
[1778440407056,33.05,81354.15,0.0,0.16652,9e-05,19.98578]
[1778440412760,33.05,81355.55,0.0,0.16661,9e-05,19.99065]
[1778440419809,33.05,81356.23,0.0,0.16665,9e-05,19.99393]
[1778440425204,33.04,81355.74,0.0,0.16658,9e-05,19.98864]
[1778440433063,33.04,81355.96,0.0,0.16659,9e-05,19.9898]
[1778440433085,33.04,81355.96,0.0,0.16657,9e-05,19.98827]
[1778440438962,33.04,81356.45,0.0,0.1666,9e-05,19.99023]
[1778440445111,33.03,81356.9,0.0,0.16661,9e-05,19.99119]
[1778440451027,33.03,81357.25,0.0,0.16659,9e-05,19.99019]
[1778440458076,33.02,81357.25,0.0,0.16656,9e-05,19.9874]
[1778440465484,33.02,81357.51,0.0,0.16655,9e-05,19.98666]
[1778440467294,33.02,81359.45,0.0,0.16673,9e-05,20.00096]
[1778440467307,33.02,81360.79,0.0,0.16685,9e-05,20.01071]
[1778440472675,33.01,81363.51,0.0,0.16707,9e-05,20.02629]
[1778440479668,33.01,81363.55,0.0,0.16705,9e-05,20.02533]
[1778440479821,33.01,81363.55,0.0,0.16705,9e-05,20.02533]
[1778440479949,33.01,81364.32,0.0,0.16712,9e-05,20.03039]
[1778440480037,33.01,81364.32,0.0,0.16712,9e-05,20.03039]
[1778440480209,33.01,81364.32,0.0,0.16712,9e-05,20.03039]
[1778440480257,33.01,81364.32,0.0,0.16712,9e-05,20.03039]
[1778440480643,33.01,81364.32,0.0,0.16712,9e-05,20.03039]
[1778440480715,33.01,81373.07,0.0,0.16794,0.0001,20.09635]
[1778440482130,33.01,81373.07,0.0,0.16794,0.0001,20.09633]
[1778440482167,33.01,81373.07,0.0,0.16794,0.0001,20.09633]
[1778440482787,33.01,81373.07,0.0,0.16794,0.0001,20.09633]
[1778440482363,33.01,81371.66,0.0,0.16781,9e-05,20.08556]
[1778440482821,33.01,81371.66,0.0,0.16781,9e-05,20.08556]
[1778440483432,33.01,81371.66,0.0,0.16781,9e-05,20.08556]
[1778440483441,33.01,81371.66,0.0,0.16781,9e-05,20.08556]
[1778440483450,33.01,81371.66,0.0,0.16781,9e-05,20.08556]
[1778440483512,33.01,81367.29,0.0,0.16739,9e-05,20.05238]
[1778440486594,33.01,81364.74,0.0,0.16715,9e-05,20.03275]
[1778440486684,33.01,81362.32,0.0,0.16691,9e-05,20.01421]
[1778440487955,33.01,81362.32,0.0,0.16691,9e-05,20.01399]
[1778440487997,33.01,81361.08,0.0,0.16679,9e-05,20.00439]
[1778440492802,33.01,81359.5,0.0,0.16663,9e-05,19.99183]
[1778440492893,33.01,81359.61,0.0,0.16664,9e-05,19.99246]
[1778440498184,33.0,81358.56,0.0,0.16653,9e-05,19.98351]
[1778440503392,33.0,81357.78,0.0,0.16644,9e-05,19.9765]
[1778440508406,33.0,81356.36,0.0,0.1663,9e-05,19.96506]
[1778440513461,33.0,81351.95,0.0,0.16587,9e-05,19.93087]
[1778440519507,33.0,81351.85,0.0,0.16585,9e-05,19.92938]
[1778440524541,33.0,81352.25,0.0,0.16588,9e-05,19.9318]
[1778440529578,33.0,81352.56,0.0,0.1659,9e-05,19.93352]
[1778440531392,33.0,81352.3,0.0,0.16588,9e-05,19.93142]
[1778440532916,33.0,81359.22,0.0,0.1665,9e-05,19.97968]
[1778440533772,33.0,81368.38,0.0,0.16737,9e-05,20.04883]
[1778440541662,32.99,81370.66,0.0,0.16757,9e-05,20.06526]
[1778440547704,32.99,81378.35,0.0,0.1683,0.0001,20.12321]
[1778440548420,32.99,81378.35,0.0,0.1683,0.0001,20.12321]
[1778440548832,32.99,81384.16,0.0,0.16886,0.0001,20.16723]
[1778440549140,32.99,81384.16,0.0,0.16886,0.0001,20.16723]
[1778440549718,32.99,81384.16,0.0,0.16886,0.0001,20.16726]
[1778440550900,32.99,81386.21,0.0,0.16905,0.0001,20.18277]
[1778440551837,32.99,81387.55,0.0,0.16918,0.0001,20.19288]
[1778440553159,32.99,81387.55,0.0,0.16918,0.0001,20.19284]
[1778440553784,32.99,81401.78,0.0,0.17054,0.0001,20.30049]
[1778440559788,32.99,81410.15,0.0,0.17135,0.0001,20.36409]
[1778440564824,33.0,81414.48,0.0,0.17177,0.0001,20.39709]
[1778440567140,33.0,81415.8,0.0,0.1719,0.0001,20.40715]
[1778440572147,32.99,81421.24,0.0,0.17242,0.0001,20.44768]
[1778440577152,32.99,81429.23,0.0,0.17318,0.0001,20.50712]
[1778440582168,32.99,81434.18,0.0,0.17364,0.0001,20.54363]
[1778440583527,32.99,81436.47,0.0,0.17386,0.0001,20.56073]
[1778440583784,32.99,81436.47,0.0,0.17386,0.0001,20.56073]
[1778440583834,32.99,81436.67,0.0,0.17388,0.0001,20.56201]
[1778440584147,32.99,81436.67,0.0,0.17388,0.0001,20.56201]
[1778440584331,32.99,81436.67,0.0,0.17388,0.0001,20.56201]
[1778440584625,32.99,81455.25,0.0,0.17568,0.0001,20.70184]
[1778440585931,32.99,81455.25,0.0,0.17568,0.0001,20.70184]
[1778440586653,32.99,81463.69,0.0,0.17651,0.0001,20.76541]
[1778440589018,32.99,81463.16,0.0,0.17646,0.0001,20.76144]
[1778440589051,32.99,81463.16,0.0,0.17646,0.0001,20.76144]
[1778440590033,32.99,81462.54,0.0,0.1764,0.0001,20.75684]
[1778440590681,32.99,81462.27,0.0,0.17637,0.0001,20.75484]
[1778440595705,32.99,81461.52,0.0,0.17627,0.0001,20.74522]
[1778440596895,32.99,81461.09,0.0,0.17622,0.0001,20.74164]
[1778440602090,32.99,81449.44,0.0,0.17507,0.0001,20.65248]
[1778440603281,32.99,81449.44,0.0,0.17507,0.0001,20.65248]
[1778440603494,32.99,81448.54,0.0,0.17498,0.0001,20.6454]
[1778440608531,32.98,81445.61,0.0,0.17468,0.0001,20.62221]
[1778440611471,32.98,81443.49,0.0,0.17446,0.0001,20.60545]
[1778440611479,32.98,81443.49,0.0,0.17446,0.0001,20.60545]
[1778440611498,32.98,81437.93,0.0,0.17392,0.0001,20.56317]
[1778440616554,32.98,81436.29,0.0,0.17375,0.0001,20.54986]
[1778440618176,32.98,81436.29,0.0,0.17374,0.0001,20.5497]
[1778440623236,32.98,81433.06,0.0,0.17342,0.0001,20.52443]
[1778440628272,32.98,81428.15,0.0,0.17294,0.0001,20.48665]
[1778440630030,32.98,81427.38,0.0,0.17286,0.0001,20.48075]
[1778440630316,32.98,81419.34,0.0,0.17208,0.0001,20.41986]
[1778440634534,32.98,81408.96,0.0,0.17107,0.0001,20.34029]
[1778440641226,32.97,81404.65,0.0,0.17064,0.0001,20.30639]
[1778440649770,32.97,81412.96,0.0,0.17141,0.0001,20.36715]
[1778440652218,32.97,81412.46,0.0,0.17132,0.0001,20.3587]
[1778440652441,32.97,81412.16,0.0,0.17129,0.0001,20.35616]
[1778440657476,32.97,81411.87,0.0,0.17125,0.0001,20.35276]
[1778440662511,32.96,81410.57,0.0,0.17111,0.0001,20.34173]
[1778440667546,32.96,81409.64,0.0,0.171,0.0001,20.33351]
[1778440673138,32.96,81409.96,0.0,0.17102,0.0001,20.33483]
[1778440678625,32.96,81415.25,0.0,0.1715,0.0001,20.37279]
[1778440683740,32.95,81415.36,0.0,0.17149,0.0001,20.37234]
[1778440688765,32.95,81410.11,0.0,0.17097,0.0001,20.33111]
[1778440689051,32.95,81411.21,0.0,0.17107,0.0001,20.33919]
[1778440689701,32.95,81411.21,0.0,0.17107,0.0001,20.33894]
[1778440695419,32.95,81412.67,0.0,0.1712,0.0001,20.34897]
[1778440698901,32.95,81415.74,0.0,0.17148,0.0001,20.37144]
[1778440699002,32.95,81416.06,0.0,0.17151,0.0001,20.37335]
[1778440703777,32.94,81416.62,0.0,0.17155,0.0001,20.37657]
[1778440703878,32.94,81418.73,0.0,0.17175,0.0001,20.3923]
[1778440709646,32.94,81420.28,0.0,0.17188,0.0001,20.40274]
[1778440714875,32.94,81421.99,0.0,0.172,0.0001,20.41026]
[1778440723938,32.94,81423.71,0.0,0.17213,0.0001,20.42099]
[1778440728977,32.93,81425.2,0.0,0.17226,0.0001,20.43101]
[1778440732745,32.93,81425.83,0.0,0.17231,0.0001,20.43501]
[1778440733002,32.93,81425.99,0.0,0.17233,0.0001,20.43597]
[1778440735018,32.93,81445.09,0.0,0.17417,0.0001,20.58018]
[1778440740056,32.93,81444.01,0.0,0.17405,0.0001,20.57039]
[1778440745092,32.93,81441.9,0.0,0.17382,0.0001,20.55293]
[1778440749053,32.92,81431.62,0.0,0.17281,0.0001,20.4742]
[1778440751904,32.92,81426.75,0.0,0.17234,0.0001,20.43717]
[1778440752005,32.92,81427.66,0.0,0.17242,0.0001,20.44391]
[1778440757346,32.92,81427.75,0.0,0.17243,0.0001,20.44425]
[1778440764225,32.92,81429.34,0.0,0.17257,0.0001,20.45548]
[1778440769263,32.92,81430.14,0.0,0.17264,0.0001,20.46102]
[1778440775741,32.92,81429.23,0.0,0.17252,0.0001,20.44987]
[1778440781344,32.92,81424.93,0.0,0.1721,0.0001,20.41654]
[1778440786378,32.92,81424.45,0.0,0.17205,0.0001,20.41246]
[1778440791414,32.92,81421.09,0.0,0.17172,0.0001,20.38663]
[1778440797815,32.92,81415.69,0.0,0.17119,0.0001,20.34561]
[1778440803514,32.92,81415.51,0.0,0.17118,0.0001,20.34416]
[1778440809557,32.92,81415.74,0.0,0.1712,0.0001,20.34579]
[1778440810998,32.92,81415.74,0.0,0.1712,0.0001,20.34579]
[1778440816604,32.91,81419.1,0.0,0.17151,0.0001,20.37055]
[1778440821641,32.91,81419.96,0.0,0.17158,0.0001,20.37603]
[1778440823186,32.91,81419.91,0.0,0.17157,0.0001,20.37545]
[1778440823920,32.91,81419.91,0.0,0.17157,0.0001,20.37545]
[1778440824734,32.91,81417.07,0.0,0.1713,0.0001,20.35371]
[1778440827539,32.91,81419.86,0.0,0.17156,0.0001,20.37436]
[1778440832950,32.91,81416.96,0.0,0.17127,0.0001,20.35163]
[1778440838099,32.91,81409.69,0.0,0.17053,0.0001,20.29141]
[1778440843794,32.91,81409.22,0.0,0.17047,0.0001,20.28681]
[1778440848829,32.9,81407.94,0.0,0.17033,0.0001,20.27616]
[1778440853865,32.9,81406.56,0.0,0.17019,0.0001,20.26469]
[1778440860240,32.9,81405.27,0.0,0.17005,0.0001,20.25411]
[1778440860322,32.9,81405.27,0.0,0.17005,0.0001,20.25411]
[1778440860380,32.9,81405.27,0.0,0.17005,0.0001,20.25411]
[1778440861005,32.9,81405.27,0.0,0.17005,0.0001,20.25411]
[1778440866956,32.9,81405.55,0.0,0.17005,0.0001,20.25432]
[1778440872998,32.9,81406.65,0.0,0.17014,0.0001,20.26133]
[1778440878572,32.89,81407.9,0.0,0.17025,0.0001,20.27014]
[1778440881054,32.89,81419.72,0.0,0.17138,0.0001,20.35883]
[1778440886090,32.89,81418.36,0.0,0.17124,0.0001,20.3479]
[1778440891128,32.89,81417.14,0.0,0.17109,0.0001,20.3342]
[1778440896166,32.89,81416.92,0.0,0.17106,0.0001,20.33201]
[1778440901199,32.89,81413.7,0.0,0.17075,0.0001,20.30717]
[1778440905868,32.89,81413.7,0.0,0.17075,0.0001,20.30717]
[1778440908169,32.89,81402.47,0.0,0.16966,0.0001,20.22108]
[1778440912550,32.89,81395.09,0.0,0.16894,0.0001,20.16408]
[1778440912585,32.89,81395.09,0.0,0.16894,0.0001,20.16408]
[1778440912686,32.89,81397.87,0.0,0.16919,0.0001,20.18464]
[1778440913347,32.89,81397.87,0.0,0.16919,0.0001,20.18464]
[1778440913357,32.89,81397.87,0.0,0.16919,0.0001,20.18464]
[1778440913394,32.89,81401.24,0.0,0.16952,0.0001,20.21022]
[1778440918666,32.88,81399.69,0.0,0.16935,0.0001,20.19671]
[1778440922136,32.88,81396.98,0.0,0.16908,0.0001,20.17584]
[1778440922180,32.88,81399.15,0.0,0.16928,0.0001,20.19178]
[1778440928736,32.88,81400.39,0.0,0.16937,0.0001,20.1989]
[1778440935698,32.87,81401.38,0.0,0.16945,0.0001,20.20476]
[1778440935993,32.87,81401.38,0.0,0.16945,0.0001,20.20476]
[1778440939734,32.87,81401.71,0.0,0.16946,0.0001,20.20561]
[1778440942070,32.87,81401.71,0.0,0.16945,0.0001,20.20492]
[1778440948876,32.87,81408.29,0.0,0.17006,0.0001,20.25313]
[1778440954184,32.87,81408.69,0.0,0.17006,0.0001,20.25147]
[1778440954293,32.87,81408.76,0.0,0.17006,0.0001,20.25179]
[1778440955106,32.87,81408.76,0.0,0.17006,0.0001,20.25179]
[1778440955126,32.87,81408.76,0.0,0.17006,0.0001,20.25179]
[1778440955194,32.86,81408.79,0.0,0.17006,0.0001,20.25181]
[1778440955438,32.86,81408.79,0.0,0.17006,0.0001,20.25181]
[1778440957746,32.86,81408.56,0.0,0.17004,0.0001,20.24966]
[1778440957848,32.86,81408.7,0.0,0.17005,0.0001,20.25052]
[1778440965215,32.86,81409.03,0.0,0.17007,0.0001,20.25201]
[1778440971621,32.86,81410.76,0.0,0.17022,0.0001,20.26393]
[1778440977740,32.86,81410.69,0.0,0.17018,0.0001,20.26089]
[1778440982776,32.85,81410.76,0.0,0.17016,0.0001,20.25977]
[1778440985846,32.85,81410.59,0.0,0.17013,0.0001,20.25766]
[1778440986173,32.85,81410.59,0.0,0.17013,0.0001,20.25766]
[1778440987076,32.85,81411.15,0.0,0.17018,0.0001,20.26151]
[1778440987108,32.85,81411.15,0.0,0.17018,0.0001,20.26151]
[1778440987121,32.85,81423.92,0.0,0.17141,0.0001,20.35812]
[1778440988080,32.85,81423.92,0.0,0.17141,0.0001,20.35812]
[1778440988101,32.85,81423.92,0.0,0.17141,0.0001,20.35812]
[1778440988118,32.85,81423.92,0.0,0.17141,0.0001,20.35812]
[1778440988163,32.85,81423.92,0.0,0.17141,0.0001,20.35812]
[1778440988252,32.85,81424.46,0.0,0.17146,0.0001,20.36224]
[1778440988502,32.85,81424.46,0.0,0.17146,0.0001,20.36224]
[1778440988563,32.85,81424.46,0.0,0.17146,0.0001,20.36224]
[1778440988843,32.85,81434.08,0.0,0.17239,0.0001,20.43522]
[1778440990232,32.85,81434.08,0.0,0.17239,0.0001,20.43522]
[1778440990314,32.85,81437.51,0.0,0.17273,0.0001,20.46118]
[1778440992256,32.85,81437.51,0.0,0.17273,0.0001,20.46118]
[1778440992284,32.85,81438.95,0.0,0.17286,0.0001,20.47178]
[1778440997886,32.85,81441.28,0.0,0.17308,0.0001,20.48847]
[1778441002920,32.85,81445.09,0.0,0.17344,0.0001,20.51653]
[1778441009299,32.84,81449.5,0.0,0.17385,0.0001,20.5489]
[1778441014316,32.84,81452.25,0.0,0.17408,0.0001,20.56501]
[1778441019369,32.84,81453.15,0.0,0.17416,0.0001,20.57098]
[1778441026091,32.84,81455.43,0.0,0.17437,0.0001,20.58713]
[1778441026528,32.84,81455.43,0.0,0.17437,0.0001,20.58713]
[1778441027098,32.84,81456.35,0.0,0.17446,0.0001,20.59395]
[1778441028537,32.84,81456.59,0.0,0.17448,0.0001,20.59561]
[1778441029112,32.84,81456.87,0.0,0.1745,0.0001,20.59758]
[1778441033962,32.84,81458.4,0.0,0.17465,0.0001,20.60873]
[1778441034330,32.84,81468.0,0.0,0.17558,0.0001,20.68127]
[1778441035124,32.84,81468.0,0.0,0.17558,0.0001,20.68127]
[1778441035132,32.84,81468.0,0.0,0.17558,0.0001,20.68127]
[1778441035249,32.84,81474.63,0.0,0.17623,0.0001,20.73129]
[1778441036009,32.84,81474.63,0.0,0.17623,0.0001,20.73129]
[1778441036161,32.84,81474.63,0.0,0.17623,0.0001,20.73129]
[1778441039235,32.84,81473.4,0.0,0.1761,0.0001,20.72156]
[1778441039287,32.84,81471.83,0.0,0.17595,0.0001,20.70946]
[1778441040654,32.83,81471.83,0.0,0.17595,0.0001,20.70928]
[1778441040683,32.83,81471.83,0.0,0.17595,0.0001,20.70928]
[1778441041263,32.83,81471.83,0.0,0.17595,0.0001,20.70928]
[1778441041300,32.83,81472.1,0.0,0.17597,0.0001,20.71115]
[1778441046456,32.83,81468.36,0.0,0.1756,0.0001,20.68282]
[1778441049402,32.83,81464.62,0.0,0.17523,0.0001,20.6539]
[1778441050259,32.83,81463.99,0.0,0.17516,0.0001,20.64894]
[1778441052735,32.83,81456.32,0.0,0.17441,0.0001,20.59042]
[1778441052743,32.83,81456.32,0.0,0.17441,0.0001,20.59042]
[1778441052819,32.83,81456.35,0.0,0.17441,0.0001,20.59055]
[1778441055211,32.83,81456.35,0.0,0.17441,0.0001,20.59045]
[1778441061337,32.83,81454.25,0.0,0.1742,0.0001,20.57402]
[1778441064983,32.83,81455.78,0.0,0.17434,0.0001,20.58553]
[1778441065168,32.83,81455.78,0.0,0.17434,0.0001,20.58553]
[1778441065261,32.83,81455.78,0.0,0.17434,0.0001,20.58553]
[1778441066372,32.83,81455.95,0.0,0.17436,0.0001,20.5867]
[1778441067380,32.83,81471.23,0.0,0.17586,0.0001,20.70252]
[1778441067525,32.83,81471.23,0.0,0.17586,0.0001,20.70252]
[1778441067559,32.83,81471.23,0.0,0.17586,0.0001,20.70252]
[1778441067917,32.83,81471.23,0.0,0.17586,0.0001,20.70252]
[1778441068385,32.83,81468.91,0.0,0.17562,0.0001,20.68453]
[1778441073422,32.83,81462.56,0.0,0.17497,0.0001,20.6319]
[1778441078457,32.83,81464.51,0.0,0.17515,0.0001,20.6459]
[1778441083490,32.83,81463.31,0.0,0.17502,0.0001,20.63593]
[1778441088527,32.82,81462.63,0.0,0.17494,0.0001,20.62988]
[1778441094570,32.82,81462.25,0.0,0.17489,0.0001,20.62595]
[1778441099940,32.82,81461.63,0.0,0.17481,0.0001,20.62017]
[1778441105647,32.82,81464.66,0.0,0.1751,0.0001,20.64209]
[1778441110955,32.82,81468.18,0.0,0.17543,0.0001,20.66788]
[1778441117064,32.81,81472.0,0.0,0.17578,0.0001,20.69526]
[1778441121032,32.81,81464.85,0.0,0.17507,0.0001,20.63982]
[1778441121083,32.81,81465.75,0.0,0.17515,0.0001,20.6464]
[1778441126795,32.81,81469.41,0.0,0.17549,0.0001,20.67294]
[1778441130989,32.81,81473.24,0.0,0.17586,0.0001,20.70137]
[1778441131052,32.81,81473.72,0.0,0.17588,0.0001,20.70091]
[1778441133050,32.81,81473.72,0.0,0.17588,0.0001,20.70066]
[1778441133148,32.81,81474.96,0.0,0.176,0.0001,20.70983]
[1778441133915,32.81,81474.96,0.0,0.176,0.0001,20.70983]
[1778441133966,32.81,81475.56,0.0,0.17605,0.0001,20.71414]
[1778441140220,32.8,81474.88,0.0,0.17596,0.0001,20.70742]
[1778441145929,32.8,81474.76,0.0,0.17593,0.0001,20.70489]
[1778441150965,32.8,81470.99,0.0,0.17554,0.0001,20.67496]
[1778441155119,32.8,81472.41,0.0,0.17568,0.0001,20.68526]
[1778441155160,32.8,81472.22,0.0,0.17565,0.0001,20.68331]
[1778441158091,32.8,81472.19,0.0,0.17564,0.0001,20.68258]
[1778441158142,32.8,81467.76,0.0,0.1752,0.0001,20.64867]
[1778441163048,32.79,81458.4,0.0,0.17427,0.0001,20.5765]
[1778441168083,32.79,81453.49,0.0,0.17378,0.0001,20.53838]
[1778441172421,32.79,81442.74,0.0,0.17272,0.0001,20.45582]
[1778441178172,32.79,81445.04,0.0,0.17293,0.0001,20.47263]
[1778441181244,32.79,81446.33,0.0,0.17306,0.0001,20.48223]
[1778441181312,32.79,81446.07,0.0,0.17303,0.0001,20.48014]
[1778441187375,32.79,81440.07,0.0,0.17244,0.0001,20.43402]
[1778441190471,32.79,81436.72,0.0,0.17211,0.0001,20.40844]
[1778441191331,32.79,81443.24,0.0,0.17272,0.0001,20.4542]
[1778441196966,32.79,81447.64,0.0,0.17315,0.0001,20.48754]
[1778441197024,32.79,81447.64,0.0,0.17315,0.0001,20.48754]
[1778441198623,32.79,81452.46,0.0,0.17362,0.0001,20.52424]
[1778441199340,32.79,81452.46,0.0,0.17362,0.0001,20.52424]
[1778441205376,32.79,81458.73,0.0,0.17423,0.0001,20.57146]
[1778441207402,32.79,81458.77,0.0,0.17423,0.0001,20.57169]
[1778441207418,32.79,81459.7,0.0,0.17432,0.0001,20.57871]
[1778441207993,32.79,81459.7,0.0,0.17432,0.0001,20.57871]
[1778441208021,32.79,81459.7,0.0,0.17432,0.0001,20.57865]
[1778441213031,32.79,81460.39,0.0,0.17439,0.0001,20.58365]
[1778441214064,32.79,81460.48,0.0,0.17439,0.0001,20.58427]
[1778441214427,32.79,81460.43,0.0,0.17439,0.0001,20.58383]
[1778441219463,32.79,81467.22,0.0,0.17506,0.0001,20.63553]
[1778441224500,32.79,81465.75,0.0,0.1749,0.0001,20.62361]
[1778441225069,32.79,81465.75,0.0,0.1749,0.0001,20.62361]
[1778441225506,32.79,81465.49,0.0,0.17487,0.0001,20.62149]
[1778441227809,32.78,81465.07,0.0,0.17483,0.0001,20.618]
[1778441228470,32.78,81465.07,0.0,0.17483,0.0001,20.618]
[1778441229983,32.78,81464.85,0.0,0.1748,0.0001,20.61602]
[1778441230541,32.78,81465.14,0.0,0.17483,0.0001,20.61808]
[1778441232828,32.78,81465.2,0.0,0.17483,0.0001,20.61837]
[1778441233082,32.78,81464.8,0.0,0.17479,0.0001,20.61501]
[1778441238096,32.78,81464.8,0.0,0.17479,0.0001,20.61485]
[1778441240443,32.78,81464.29,0.0,0.17473,0.0001,20.61032]
[1778441240446,32.78,81463.37,0.0,0.17463,0.0001,20.603]
[1778441245727,32.78,81465.03,0.0,0.17479,0.0001,20.61478]
[1778441248609,32.78,81462.16,0.0,0.1745,0.0001,20.59257]
[1778441248615,32.78,81464.76,0.0,0.17475,0.0001,20.61217]
[1778441254334,32.78,81464.76,0.0,0.17472,0.0001,20.60748]
[1778441254433,32.78,81463.89,0.0,0.17462,0.0001,20.60044]
[1778441259744,32.77,81466.41,0.0,0.17486,0.0001,20.61849]
[1778441264779,32.77,81468.14,0.0,0.17501,0.0001,20.6302]
[1778441269438,32.77,81467.06,0.0,0.17489,0.0001,20.62127]
[1778441269539,32.77,81468.13,0.0,0.17499,0.0001,20.62916]
[1778441271146,32.77,81458.57,0.0,0.17405,0.0001,20.55597]
[1778441276865,32.77,81458.43,0.0,0.17403,0.0001,20.55409]
[1778441281900,32.77,81462.05,0.0,0.17437,0.0001,20.58119]
[1778441286936,32.77,81465.28,0.0,0.17468,0.0001,20.60522]
[1778441291970,32.77,81459.59,0.0,0.17412,0.0001,20.56126]
[1778441297006,32.76,81461.37,0.0,0.17428,0.0001,20.57421]
[1778441302041,32.76,81462.71,0.0,0.17441,0.0001,20.5839]
[1778441307076,32.76,81465.82,0.0,0.17471,0.0001,20.60704]
[1778441312113,32.76,81475.01,0.0,0.17558,0.0001,20.67251]
[1778441317147,32.76,81478.64,0.0,0.17592,0.0001,20.69926]
[1778441322186,32.76,81477.6,0.0,0.17581,0.0001,20.69047]
[1778441327219,32.76,81477.27,0.0,0.17577,0.0001,20.68708]
[1778441332254,32.76,81476.29,0.0,0.17566,0.0001,20.67876]
[1778441337289,32.75,81476.98,0.0,0.17571,0.0001,20.68309]
[1778441342326,32.75,81479.45,0.0,0.17594,0.0001,20.70094]
[1778441347359,32.75,81475.34,0.0,0.17553,0.0001,20.66864]
[1778441351953,32.75,81475.55,0.0,0.17554,0.0001,20.6695]
[1778441352394,32.75,81477.65,0.0,0.17574,0.0001,20.68528]
[1778441353329,32.75,81477.65,0.0,0.17574,0.0001,20.68528]
[1778441353401,32.75,81477.52,0.0,0.17572,0.0001,20.68407]
[1778441358436,32.75,81475.94,0.0,0.17555,0.0001,20.67098]
[1778441364478,32.74,81475.71,0.0,0.17551,0.0001,20.66793]
[1778441368811,32.74,81475.88,0.0,0.17552,0.0001,20.66834]
[1778441369513,32.74,81475.92,0.0,0.17552,0.0001,20.66842]
[1778441374548,32.74,81478.71,0.0,0.17575,0.0001,20.68455]
[1778441379583,32.74,81475.86,0.0,0.17546,0.0001,20.66165]
[1778441379785,32.74,81475.86,0.0,0.17546,0.0001,20.66165]
[1778441380590,32.74,81475.46,0.0,0.17541,0.0001,20.65838]
[1778441387639,32.73,81475.26,0.0,0.17537,0.0001,20.65528]
[1778441393681,32.73,81475.38,0.0,0.17537,0.0001,20.65481]
[1778441398716,32.73,81475.1,0.0,0.17532,0.0001,20.6515]
[1778441406772,32.73,81475.07,0.0,0.1753,0.0001,20.64937]
[1778441412132,32.72,81474.64,0.0,0.17523,0.0001,20.64466]
[1778441418859,32.72,81474.32,0.0,0.17518,0.0001,20.64079]
[1778441423895,32.72,81470.51,0.0,0.17479,0.0001,20.61065]
[1778441425859,32.72,81470.33,0.0,0.17477,0.0001,20.60906]
[1778441425960,32.72,81469.9,0.0,0.17473,0.0001,20.60557]
[1778441427350,32.72,81469.9,0.0,0.17473,0.0001,20.60557]
[1778441427556,32.72,81469.9,0.0,0.17472,0.0001,20.60514]
[1778441432957,32.72,81468.99,0.0,0.17459,0.0001,20.59283]
[1778441434127,32.72,81468.99,0.0,0.17459,0.0001,20.59283]
[1778441436195,32.71,81467.38,0.0,0.17442,0.0001,20.58006]
[1778441436213,32.71,81465.28,0.0,0.17421,0.0001,20.56383]
[1778441437025,32.71,81465.28,0.0,0.17421,0.0001,20.56383]
[1778441437041,32.71,81463.83,0.0,0.17407,0.0001,20.55257]
[1778441438731,32.71,81463.83,0.0,0.17407,0.0001,20.55257]
[1778441439076,32.71,81463.83,0.0,0.17406,0.0001,20.55236]
[1778441445043,32.71,81458.97,0.0,0.17357,0.0001,20.51412]
[1778441450076,32.71,81458.99,0.0,0.17357,0.0001,20.5137]
[1778441456118,32.71,81460.27,0.0,0.17369,0.0001,20.52295]
[1778441461153,32.71,81461.54,0.0,0.1738,0.0001,20.53225]
[1778441463259,32.71,81462.16,0.0,0.17386,0.0001,20.53689]
[1778441470216,32.71,81463.07,0.0,0.17395,0.0001,20.54321]
[1778441475252,32.71,81463.81,0.0,0.17401,0.0001,20.5485]
[1778441476632,32.71,81463.81,0.0,0.17401,0.0001,20.5485]
[1778441476671,32.71,81463.81,0.0,0.17401,0.0001,20.5485]
[1778441476744,32.71,81462.11,0.0,0.17385,0.0001,20.53547]
[1778441478516,32.71,81462.26,0.0,0.17386,0.0001,20.53655]
[1778441478702,32.71,81457.8,0.0,0.17342,0.0001,20.5025]
[1778441484315,32.71,81458.23,0.0,0.17346,0.0001,20.50584]
[1778441489603,32.71,81460.1,0.0,0.17365,0.0001,20.52018]
[1778441494956,32.71,81463.71,0.0,0.17398,0.0001,20.54402]
[1778441502763,32.71,81466.16,0.0,0.17423,0.0001,20.56305]
[1778441508484,32.71,81466.79,0.0,0.17429,0.0001,20.56814]
[1778441513518,32.71,81460.57,0.0,0.17368,0.0001,20.52093]
[1778441514047,32.71,81460.57,0.0,0.17368,0.0001,20.52093]
[1778441519838,32.71,81462.38,0.0,0.17387,0.0001,20.53519]
[1778441523845,32.71,81452.93,0.0,0.17295,0.0001,20.46349]
[1778441525299,32.71,81453.71,0.0,0.17303,0.0001,20.46971]
[1778441525603,32.71,81452.61,0.0,0.17292,0.0001,20.46145]
[1778441527608,32.71,81452.11,0.0,0.17287,0.0001,20.45777]
[1778441527656,32.71,81451.26,0.0,0.17279,0.0001,20.45143]
[1778441528139,32.71,81451.26,0.0,0.17279,0.0001,20.45143]
[1778441528623,32.71,81451.26,0.0,0.17279,0.0001,20.45156]
[1778441533659,32.71,81451.59,0.0,0.17284,0.0001,20.45474]
[1778441541654,32.71,81452.51,0.0,0.17293,0.0001,20.46245]
[1778441547758,32.72,81445.27,0.0,0.17224,0.0001,20.4084]
[1778441552791,32.72,81443.04,0.0,0.17201,0.0001,20.38817]
[1778441557828,32.72,81442.71,0.0,0.17199,0.0001,20.38673]
[1778441562862,32.72,81442.68,0.0,0.172,0.0001,20.38756]
[1778441567897,32.72,81444.3,0.0,0.17217,0.0001,20.40078]
[1778441573262,32.72,81450.04,0.0,0.17273,0.0001,20.44461]
[1778441576003,32.72,81450.04,0.0,0.17273,0.0001,20.44461]
[1778441576300,32.72,81451.51,0.0,0.17288,0.0001,20.45612]
[1778441577302,32.72,81451.51,0.0,0.17288,0.0001,20.45612]
[1778441577864,32.72,81451.78,0.0,0.17291,0.0001,20.45834]
[1778441578525,32.72,81451.78,0.0,0.17291,0.0001,20.45834]
[1778441578652,32.72,81451.78,0.0,0.17291,0.0001,20.4585]
[1778441584023,32.72,81454.94,0.0,0.17323,0.0001,20.4833]
[1778441589564,32.73,81453.31,0.0,0.17308,0.0001,20.47138]
[1778441595095,32.73,81448.3,0.0,0.1726,0.0001,20.43432]
[1778441597127,32.73,81447.4,0.0,0.17252,0.0001,20.42782]
[1778441597224,32.73,81447.4,0.0,0.17252,0.0001,20.428]
[1778441603718,32.73,81442.95,0.0,0.1721,0.0001,20.39507]
[1778441610213,32.73,81443.64,0.0,0.17217,0.0001,20.40085]
[1778441616255,32.73,81444.73,0.0,0.17226,0.0001,20.40554]
[1778441621291,32.73,81442.99,0.0,0.17209,0.0001,20.39249]
[1778441626325,32.73,81439.69,0.0,0.17178,0.0001,20.36771]
[1778441631360,32.73,81437.65,0.0,0.17158,0.0001,20.35255]
[1778441636395,32.73,81436.72,0.0,0.1715,0.0001,20.34586]
[1778441643754,32.73,81435.79,0.0,0.17141,0.0001,20.33927]
[1778441650494,32.74,81434.43,0.0,0.17129,0.0001,20.32938]
[1778441655529,32.74,81434.35,0.0,0.17128,0.0001,20.32908]
[1778441662651,32.74,81433.43,0.0,0.1712,0.0001,20.32231]
[1778441669627,32.74,81438.1,0.0,0.17166,0.0001,20.35817]
[1778441674662,32.74,81438.34,0.0,0.17165,0.0001,20.35615]
[1778441675697,32.74,81438.34,0.0,0.17165,0.0001,20.35615]
[1778441675780,32.74,81438.28,0.0,0.17165,0.0001,20.35569]
[1778441677208,32.74,81438.28,0.0,0.17165,0.0001,20.35569]
[1778441677683,32.74,81438.28,0.0,0.17165,0.0001,20.3557]
[1778441683725,32.74,81438.14,0.0,0.17164,0.0001,20.35465]
[1778441685498,32.74,81437.98,0.0,0.17162,0.0001,20.35343]
[1778441685738,32.74,81437.99,0.0,0.17162,0.0001,20.3535]
[1778441691781,32.74,81445.2,0.0,0.17233,0.0001,20.40904]
[1778441696816,32.74,81444.41,0.0,0.17226,0.0001,20.40359]
[1778441702860,32.74,81445.67,0.0,0.17239,0.0001,20.41388]
[1778441707893,32.74,81442.53,0.0,0.1721,0.0001,20.39058]
[1778441712755,32.74,81444.25,0.0,0.17227,0.0001,20.40435]
[1778441712934,32.74,81444.25,0.0,0.17227,0.0001,20.40452]
[1778441717969,32.74,81439.4,0.0,0.17181,0.0001,20.36854]
[1778441723004,32.75,81438.98,0.0,0.17179,0.0001,20.36639]
[1778441728041,32.75,81437.43,0.0,0.17165,0.0001,20.35568]
[1778441733076,32.75,81436.72,0.0,0.17156,0.0001,20.34658]
[1778441738111,32.75,81436.49,0.0,0.17154,0.0001,20.34504]
[1778441743146,32.75,81434.43,0.0,0.17134,0.0001,20.32955]
[1778441751202,32.75,81434.12,0.0,0.17132,0.0001,20.32746]
[1778441758251,32.75,81432.42,0.0,0.17115,0.0001,20.31471]
[1778441764595,32.75,81430.83,0.0,0.171,0.0001,20.30278]
[1778441769653,32.75,81429.81,0.0,0.1709,0.0001,20.29508]
[1778441775803,32.75,81429.8,0.0,0.17091,0.0001,20.29518]
[1778441782421,32.75,81428.33,0.0,0.17077,0.0001,20.28416]
[1778441787456,32.75,81431.03,0.0,0.17103,0.0001,20.30485]
[1778441794806,32.75,81431.75,0.0,0.17108,0.0001,20.30658]
[1778441801554,32.75,81430.86,0.0,0.17099,0.0001,20.29993]
[1778441806590,32.75,81432.36,0.0,0.17114,0.0001,20.31139]
[1778441813639,32.75,81431.05,0.0,0.17101,0.0001,20.30129]
[1778441819681,32.75,81430.84,0.0,0.17099,0.0001,20.29959]
[1778441825021,32.75,81430.13,0.0,0.17092,0.0001,20.29407]
[1778441831765,32.75,81429.28,0.0,0.17083,0.0001,20.28748]
[1778441838814,32.75,81429.14,0.0,0.17082,0.0001,20.2863]
[1778441843849,32.75,81429.75,0.0,0.17088,0.0001,20.29087]
[1778441846577,32.75,81431.9,0.0,0.17108,0.0001,20.30718]
[1778441846609,32.75,81431.9,0.0,0.17108,0.0001,20.30718]
[1778441846870,32.75,81431.95,0.0,0.17109,0.0001,20.30753]
[1778441855932,32.75,81430.8,0.0,0.17095,0.0001,20.29463]
[1778441860968,32.75,81430.76,0.0,0.17094,0.0001,20.29418]
[1778441866004,32.75,81430.37,0.0,0.1709,0.0001,20.29105]
[1778441866240,32.75,81430.37,0.0,0.1709,0.0001,20.29105]
[1778441867010,32.75,81430.07,0.0,0.17087,0.0001,20.28873]
[1778441869101,32.75,81428.44,0.0,0.17071,0.0001,20.27628]
[1778441869202,32.75,81428.48,0.0,0.17072,0.0001,20.27657]
[1778441876072,32.75,81428.16,0.0,0.17069,0.0001,20.27402]
[1778441882226,32.75,81427.42,0.0,0.17061,0.0001,20.26836]
[1778441888158,32.75,81428.68,0.0,0.17073,0.0001,20.27781]
[1778441893193,32.75,81427.72,0.0,0.17064,0.0001,20.27029]
[1778441898229,32.75,81426.77,0.0,0.17054,0.0001,20.2629]
[1778441903269,32.75,81425.68,0.0,0.17044,0.0001,20.25445]
[1778441904736,32.75,81425.68,0.0,0.17044,0.0001,20.25445]
[1778441905160,32.75,81425.32,0.0,0.1704,0.0001,20.25167]
[1778441905956,32.75,81425.32,0.0,0.1704,0.0001,20.25167]
[1778441905986,32.75,81425.32,0.0,0.1704,0.0001,20.25165]
[1778441915655,32.75,81421.29,0.0,0.16999,0.0001,20.21712]
[1778441922066,32.75,81421.31,0.0,0.16999,0.0001,20.21732]
[1778441927440,32.75,81415.9,0.0,0.16947,0.0001,20.17647]
[1778441933072,32.75,81416.71,0.0,0.16955,0.0001,20.18294]
[1778441938518,32.75,81416.87,0.0,0.16958,0.0001,20.18475]
[1778441943552,32.75,81418.84,0.0,0.16977,0.0001,20.20018]
[1778441948588,32.75,81418.58,0.0,0.16975,0.0001,20.19853]
[1778441953681,32.75,81419.47,0.0,0.16984,0.0001,20.20564]
[1778441953894,32.75,81419.47,0.0,0.16984,0.0001,20.20564]
[1778441954597,32.75,81417.84,0.0,0.16969,0.0001,20.19331]
[1778441954784,32.75,81412.82,0.0,0.1692,0.0001,20.15514]
[1778441955761,32.75,81412.82,0.0,0.1692,0.0001,20.15514]
[1778441956173,32.75,81412.52,0.0,0.16917,0.0001,20.15273]
[1778441958735,32.75,81410.09,0.0,0.16894,0.0001,20.13406]
[1778441959284,32.75,81410.09,0.0,0.16894,0.0001,20.13406]
[1778441958764,32.75,81405.57,0.0,0.1685,0.0001,20.09955]
[1778441959958,32.75,81405.57,0.0,0.1685,0.0001,20.09955]
[1778441959968,32.75,81405.57,0.0,0.1685,0.0001,20.09955]
[1778441960059,32.75,81405.57,0.0,0.1685,0.0001,20.09953]
[1778441960583,32.75,81405.57,0.0,0.1685,0.0001,20.09953]
[1778441961044,32.75,81405.57,0.0,0.1685,0.0001,20.09953]
[1778441963454,32.75,81402.29,0.0,0.16818,0.0001,20.07446]
[1778441964043,32.75,81401.85,0.0,0.16814,0.0001,20.07112]
[1778441969737,32.75,81395.12,0.0,0.1675,0.0001,20.02013]
[1778441974773,32.75,81393.07,0.0,0.16729,0.0001,20.0011]
[1778441979808,32.75,81394.18,0.0,0.1674,0.0001,20.01011]
[1778441986145,32.76,81394.47,0.0,0.16744,0.0001,20.01297]
[1778441988570,32.76,81394.64,0.0,0.16745,0.0001,20.01449]
[1778441989325,32.76,81406.79,0.0,0.16862,0.0001,20.10722]
[1778441994912,32.76,81407.35,0.0,0.16867,0.0001,20.11107]
[1778441999948,32.75,81406.07,0.0,0.16854,0.0001,20.10085]
[1778442004985,32.75,81403.83,0.0,0.16832,0.0001,20.08319]
[1778442010018,32.75,81404.21,0.0,0.16835,0.0001,20.08549]
[1778442016164,32.75,81403.3,0.0,0.16826,0.0001,20.07831]
[1778442022102,32.75,81401.64,0.0,0.16808,0.0001,20.06463]
[1778442027139,32.75,81400.84,0.0,0.168,0.0001,20.05809]
[1778442033179,32.75,81400.1,0.0,0.1679,0.0001,20.04807]
[1778442038885,32.75,81400.0,0.0,0.16789,0.0001,20.047]
[1778442038893,32.75,81400.0,0.0,0.16789,0.0001,20.047]
[1778442041819,32.75,81404.8,0.0,0.16834,0.0001,20.08328]
[1778442042338,32.75,81405.1,0.0,0.16837,0.0001,20.08546]
[1778442047344,32.75,81405.47,0.0,0.1684,0.0001,20.08786]
[1778442047935,32.75,81405.47,0.0,0.1684,0.0001,20.08774]
[1778442048390,32.75,81405.47,0.0,0.1684,0.0001,20.08763]
[1778442053401,32.75,81409.91,0.0,0.16882,0.0001,20.12095]
[1778442058415,32.74,81410.26,0.0,0.16884,0.0001,20.12267]
[1778442063421,32.74,81410.9,0.0,0.16889,0.0001,20.12674]
[1778442063610,32.74,81410.9,0.0,0.16889,0.0001,20.12674]
[1778442064398,32.74,81411.03,0.0,0.1689,0.0001,20.12757]
[1778442066411,32.74,81421.27,0.0,0.16988,0.0001,20.20518]
[1778442071430,32.74,81422.28,0.0,0.16998,0.0001,20.21262]
[1778442076458,32.74,81423.87,0.0,0.17011,0.0001,20.22337]
[1778442081486,32.74,81424.11,0.0,0.17012,0.0001,20.22396]
[1778442086492,32.73,81424.71,0.0,0.17016,0.0001,20.22732]
[1778442086954,32.73,81424.71,0.0,0.17016,0.0001,20.22732]
[1778442087333,32.73,81424.95,0.0,0.17018,0.0001,20.22892]
[1778442092361,32.73,81428.07,0.0,0.17045,0.0001,20.24784]
[1778442097381,32.73,81426.72,0.0,0.1703,0.0001,20.23626]
[1778442102410,32.73,81428.83,0.0,0.17049,0.0001,20.25113]
[1778442107421,32.73,81429.12,0.0,0.1705,0.0001,20.25212]
[1778442111223,32.72,81431.46,0.0,0.17071,0.0001,20.26897]
[1778442111358,32.72,81431.5,0.0,0.17072,0.0001,20.26925]
[1778442116360,32.72,81436.34,0.0,0.17119,0.0001,20.3061]
[1778442118364,32.72,81440.28,0.0,0.17157,0.0001,20.3361]
[1778442118450,32.72,81435.42,0.0,0.1711,0.0001,20.299]
[1778442123462,32.72,81427.72,0.0,0.17035,0.0001,20.24034]
[1778442128476,32.72,81429.0,0.0,0.17048,0.0001,20.25052]
[1778442133499,32.73,81428.43,0.0,0.17043,0.0001,20.24654]
[1778442138685,32.73,81428.71,0.0,0.17046,0.0001,20.24903]
[1778442144828,32.73,81428.94,0.0,0.17049,0.0001,20.25102]
[1778442149902,32.73,81427.49,0.0,0.17035,0.0001,20.24033]
[1778442156113,32.73,81427.47,0.0,0.17033,0.0001,20.23651]
[1778442161891,32.73,81428.43,0.0,0.17041,0.0001,20.24311]
[1778442161992,32.73,81427.82,0.0,0.17035,0.0001,20.2382]
[1778442167418,32.72,81424.76,0.0,0.17003,0.0001,20.21366]
[1778442173170,32.72,81424.42,0.0,0.16998,0.0001,20.2097]
[1778442178205,32.72,81424.21,0.0,0.16995,0.0001,20.20698]
[1778442183240,32.72,81423.38,0.0,0.16985,0.0001,20.19955]
[1778442189282,32.71,81423.38,0.0,0.16984,0.0001,20.19825]
[1778442194317,32.71,81423.1,0.0,0.1698,0.0001,20.19505]
[1778442200362,32.71,81423.38,0.0,0.16981,0.0001,20.19591]
[1778442206404,32.71,81423.3,0.0,0.16978,0.0001,20.194]
[1778442211438,32.71,81422.59,0.0,0.16967,0.0001,20.18356]
[1778442216473,32.71,81419.3,0.0,0.16934,0.0001,20.15752]
[1778442221508,32.7,81415.16,0.0,0.16893,0.0001,20.12527]
[1778442223450,32.7,81416.08,0.0,0.16902,0.0001,20.1322]
[1778442223522,32.7,81416.96,0.0,0.16911,0.0001,20.13881]
[1778442224142,32.7,81416.96,0.0,0.16911,0.0001,20.13881]
[1778442224529,32.7,81417.69,0.0,0.16918,0.0001,20.14428]
[1778442224966,32.7,81417.69,0.0,0.16918,0.0001,20.14428]
[1778442225535,32.7,81418.13,0.0,0.16922,0.0001,20.14753]
[1778442230571,32.7,81423.59,0.0,0.16974,0.0001,20.18878]
[1778442235477,32.7,81424.16,0.0,0.16979,0.0001,20.19301]
[1778442235577,32.7,81426.33,0.0,0.17,0.0001,20.20909]
[1778442240642,32.7,81428.1,0.0,0.17016,0.0001,20.22173]
[1778442246185,32.7,81428.95,0.0,0.17023,0.0001,20.22742]
[1778442251720,32.7,81432.56,0.0,0.17056,0.0001,20.25352]
[1778442255774,32.7,81434.5,0.0,0.17074,0.0001,20.2679]
[1778442256291,32.69,81434.85,0.0,0.17077,0.0001,20.26992]
[1778442257526,32.69,81434.85,0.0,0.17077,0.0001,20.26992]
[1778442258049,32.69,81436.1,0.0,0.17088,0.0001,20.27904]
[1778442263856,32.69,81439.32,0.0,0.17118,0.0001,20.30247]
[1778442270853,32.69,81439.65,0.0,0.17119,0.0001,20.30327]
[1778442275944,32.69,81439.65,0.0,0.17119,0.0001,20.30327]
[1778442281930,32.69,81441.54,0.0,0.17133,0.0001,20.31188]
[1778442286965,32.68,81441.61,0.0,0.17132,0.0001,20.31169]
[1778442295639,32.68,81440.58,0.0,0.17122,0.0001,20.30369]
[1778442301066,32.68,81441.92,0.0,0.17133,0.0001,20.31198]
[1778442307107,32.68,81441.42,0.0,0.17126,0.0001,20.30723]
[1778442312142,32.68,81441.64,0.0,0.17128,0.0001,20.30814]
[1778442314495,32.68,81441.82,0.0,0.17129,0.0001,20.30937]
[1778442314593,32.68,81441.92,0.0,0.1713,0.0001,20.30998]
[1778442317496,32.68,81441.92,0.0,0.17129,0.0001,20.30968]
[1778442317596,32.68,81442.18,0.0,0.17132,0.0001,20.31151]
[1778442324963,32.67,81442.33,0.0,0.17132,0.0001,20.31191]
[1778442328357,32.67,81443.13,0.0,0.17139,0.0001,20.31727]
[1778442328458,32.67,81443.43,0.0,0.17142,0.0001,20.31941]
[1778442330710,32.67,81443.56,0.0,0.17143,0.0001,20.32013]
[1778442331275,32.67,81444.0,0.0,0.17144,0.0001,20.31949]
[1778442336310,32.67,81445.24,0.0,0.17156,0.0001,20.3283]
[1778442342233,32.67,81445.02,0.0,0.17153,0.0001,20.3261]
[1778442346261,32.67,81444.85,0.0,0.1715,0.0001,20.32413]
[1778442356447,32.67,81444.73,0.0,0.17147,0.0001,20.32147]
[1778442361485,32.67,81444.51,0.0,0.17144,0.0001,20.31901]
[1778442368534,32.66,81444.45,0.0,0.17142,0.0001,20.31747]
[1778442369839,32.66,81446.68,0.0,0.17163,0.0001,20.33451]
[1778442370801,32.66,81446.5,0.0,0.17161,0.0001,20.3328]
[1778442371555,32.66,81432.31,0.0,0.17023,0.0001,20.22424]
[1778442372629,32.66,81432.31,0.0,0.17023,0.0001,20.22424]
[1778442372651,32.66,81427.49,0.0,0.16976,0.0001,20.18738]
[1778442375972,32.66,81427.49,0.0,0.16976,0.0001,20.18743]
[1778442376591,32.66,81427.14,0.0,0.16973,0.0001,20.18477]
[1778442377728,32.66,81426.18,0.0,0.16963,0.0001,20.17745]
[1778442378327,32.66,81426.18,0.0,0.16963,0.0001,20.17745]
[1778442380734,32.66,81425.84,0.0,0.1696,0.0001,20.17492]
[1778442381577,32.66,81425.84,0.0,0.1696,0.0001,20.17492]
[1778442386661,32.66,81424.28,0.0,0.16945,0.0001,20.1633]
[1778442391696,32.66,81423.58,0.0,0.16937,0.0001,20.15439]
[1778442396731,32.66,81418.1,0.0,0.16884,0.0001,20.11293]
[1778442398675,32.66,81417.54,0.0,0.16879,0.0001,20.10874]
[1778442398746,32.66,81417.1,0.0,0.16875,0.0001,20.10546]
[1778442403816,32.66,81422.76,0.0,0.1693,0.0001,20.14884]
[1778442409822,32.67,81417.47,0.0,0.16879,0.0001,20.10847]
[1778442416876,32.67,81413.64,0.0,0.16842,0.0001,20.07932]
[1778442421917,32.67,81404.93,0.0,0.16758,0.0001,20.01296]
[1778442426440,32.67,81403.87,0.0,0.16748,0.0001,20.00503]
[1778442426477,32.67,81403.87,0.0,0.16748,0.0001,20.00503]
[1778442426535,32.67,81402.7,0.0,0.16737,0.0001,19.99619]
[1778442431985,32.67,81400.96,0.0,0.16721,0.0001,19.98315]
[1778442437028,32.67,81401.63,0.0,0.16727,0.0001,19.98848]
[1778442438600,32.67,81401.63,0.0,0.16727,0.0001,19.98848]
[1778442438649,32.67,81401.1,0.0,0.16722,0.0001,19.98444]
[1778442442312,32.67,81412.79,0.0,0.16835,0.0001,20.0737]
[1778442443944,32.67,81414.42,0.0,0.1685,0.0001,20.08609]
[1778442444738,32.67,81415.32,0.0,0.16859,0.0001,20.09286]
[1778442446249,32.67,81418.83,0.0,0.16893,0.0001,20.11957]
[1778442446289,32.67,81418.83,0.0,0.16892,0.0001,20.11944]
[1778442449180,32.67,81419.36,0.0,0.16897,0.0001,20.12319]
[1778442449209,32.67,81419.52,0.0,0.16899,0.0001,20.12427]
[1778442450003,32.67,81419.52,0.0,0.16899,0.0001,20.12427]
[1778442450145,32.66,81419.41,0.0,0.16897,0.0001,20.12328]
[1778442456154,32.66,81418.29,0.0,0.16883,0.0001,20.11006]
[1778442461190,32.66,81419.32,0.0,0.16892,0.0001,20.11731]
[1778442467233,32.66,81419.48,0.0,0.16893,0.0001,20.11777]
[1778442473275,32.66,81421.92,0.0,0.16915,0.0001,20.13556]
[1778442479597,32.66,81423.09,0.0,0.16925,0.0001,20.1436]
[1778442485358,32.66,81423.39,0.0,0.16927,0.0001,20.14499]
[1778442490393,32.66,81420.69,0.0,0.169,0.0001,20.12369]
[1778442495428,32.65,81421.66,0.0,0.16909,0.0001,20.1306]
[1778442500462,32.65,81421.4,0.0,0.16906,0.0001,20.1283]
[1778442505404,32.65,81421.82,0.0,0.1691,0.0001,20.13131]
[1778442505856,32.65,81419.79,0.0,0.1689,0.0001,20.11575]
[1778442510863,32.65,81418.92,0.0,0.16882,0.0001,20.10908]
[1778442515876,32.65,81419.56,0.0,0.16885,0.0001,20.11017]
[1778442520886,32.65,81413.02,0.0,0.16823,0.0001,20.06056]
[1778442525914,32.66,81408.67,0.0,0.16781,0.0001,20.02774]
[1778442528633,32.66,81404.98,0.0,0.16746,0.0001,19.99974]
[1778442533695,32.66,81399.74,0.0,0.16697,0.0001,19.96057]
[1778442538729,32.66,81400.24,0.0,0.16703,0.0001,19.96514]
[1778442543765,32.66,81399.64,0.0,0.16698,0.0001,19.96129]
[1778442543943,32.66,81399.64,0.0,0.16698,0.0001,19.96129]
[1778442544297,32.66,81399.64,0.0,0.16698,0.0001,19.96129]
[1778442544771,32.66,81398.98,0.0,0.16692,0.0001,19.95639]
[1778442548536,32.66,81397.54,0.0,0.16678,0.0001,19.94512]
[1778442548547,32.66,81397.54,0.0,0.16678,0.0001,19.94512]
[1778442548874,32.66,81395.67,0.0,0.1666,0.0001,19.93075]
[1778442553893,32.66,81391.51,0.0,0.16619,0.0001,19.89836]
[1778442558914,32.66,81388.12,0.0,0.16586,0.0001,19.87176]
[1778442563940,32.66,81386.34,0.0,0.16568,0.0001,19.85747]
[1778442568957,32.66,81387.91,0.0,0.16582,0.0001,19.86894]
[1778442573966,32.65,81386.88,0.0,0.16569,0.0001,19.85656]
[1778442578968,32.65,81386.52,0.0,0.16565,0.0001,19.8532]
[1778442583992,32.65,81385.72,0.0,0.16556,0.0001,19.84646]
[1778442586891,32.65,81382.95,0.0,0.1653,0.0001,19.82502]
[1778442592105,32.65,81389.88,0.0,0.16595,0.0001,19.87727]
[1778442597428,32.65,81386.77,0.0,0.16564,0.0001,19.85267]
[1778442602555,32.65,81386.5,0.0,0.16561,0.0001,19.84993]
[1778442604826,32.65,81386.12,0.0,0.16557,0.0001,19.84681]
[1778442604923,32.65,81392.42,0.0,0.16617,0.0001,19.8949]
[1778442610513,32.65,81394.37,0.0,0.16636,0.0001,19.91051]
[1778442613322,32.65,81383.54,0.0,0.16533,0.0001,19.82815]
[1778442619639,32.65,81383.15,0.0,0.16531,0.0001,19.82621]
[1778442623717,32.65,81381.09,0.0,0.16512,0.0001,19.81128]
[1778442623881,32.65,81380.95,0.0,0.16511,0.0001,19.81042]
[1778442625329,32.65,81380.95,0.0,0.16512,0.0001,19.81064]
[1778442630653,32.65,81377.64,0.0,0.1648,0.0001,19.78528]
[1778442634745,32.65,81375.58,0.0,0.16458,0.0001,19.76534]
[1778442639769,32.65,81376.45,0.0,0.16465,0.0001,19.77166]
[1778442643475,32.65,81376.36,0.0,0.16464,0.0001,19.77071]
[1778442647290,32.65,81376.43,0.0,0.16465,0.0001,19.77098]
[1778442652837,32.65,81366.53,0.0,0.1637,9e-05,19.6951]
[1778442652846,32.65,81366.53,0.0,0.1637,9e-05,19.6951]
[1778442652934,32.65,81366.51,0.0,0.1637,9e-05,19.695]
[1778442657944,32.65,81367.91,0.0,0.16384,9e-05,19.70581]
[1778442658726,32.65,81367.91,0.0,0.16384,9e-05,19.70583]
[1778442658772,32.65,81369.39,0.0,0.16398,9e-05,19.71719]
[1778442660749,32.65,81369.39,0.0,0.16398,9e-05,19.71722]
[1778442660849,32.65,81374.81,0.0,0.16449,0.0001,19.75868]
[1778442666652,32.65,81378.92,0.0,0.16489,0.0001,19.79027]
[1778442671687,32.65,81378.49,0.0,0.16484,0.0001,19.78676]
[1778442676722,32.65,81377.81,0.0,0.16477,0.0001,19.78138]
[1778442681759,32.65,81371.45,0.0,0.16417,0.0001,19.7328]
[1778442686899,32.65,81369.54,0.0,0.16399,9e-05,19.71842]
[1778442692019,32.65,81361.11,0.0,0.1632,9e-05,19.65466]
[1778442700444,32.66,81364.26,0.0,0.1635,9e-05,19.67642]
[1778442704063,32.66,81357.97,0.0,0.16291,9e-05,19.62892]
[1778442704861,32.66,81354.98,0.0,0.16263,9e-05,19.60633]
[1778442709954,32.66,81353.1,0.0,0.16247,9e-05,19.5937]
[1778442712581,32.66,81353.35,0.0,0.1625,9e-05,19.59617]
[1778442712975,32.66,81352.72,0.0,0.16245,9e-05,19.59163]
[1778442720031,32.66,81352.34,0.0,0.16244,9e-05,19.59067]
[1778442721600,32.66,81351.71,0.0,0.16238,9e-05,19.58612]
[1778442722040,32.67,81357.24,0.0,0.16291,9e-05,19.62862]
[1778442727075,32.67,81355.14,0.0,0.16272,9e-05,19.61356]
[1778442727780,32.67,81355.14,0.0,0.16272,9e-05,19.61356]
[1778442727866,32.67,81355.18,0.0,0.16273,9e-05,19.61407]
[1778442732901,32.67,81354.22,0.0,0.16264,9e-05,19.60732]
[1778442736138,32.67,81342.33,0.0,0.16154,9e-05,19.51746]
[1778442739491,32.67,81343.63,0.0,0.16166,9e-05,19.52774]
[1778442744965,32.67,81335.61,0.0,0.16092,9e-05,19.4668]
[1778442746708,32.67,81335.61,0.0,0.16092,9e-05,19.46716]
[1778442746817,32.67,81335.61,0.0,0.16092,9e-05,19.46727]
[1778442752075,32.67,81332.69,0.0,0.16065,9e-05,19.44544]
[1778442756232,32.67,81334.16,0.0,0.16077,9e-05,19.45341]
[1778442761573,32.68,81330.98,0.0,0.16049,9e-05,19.4303]
[1778442767152,32.68,81329.11,0.0,0.16033,9e-05,19.41677]
[1778442772193,32.68,81329.94,0.0,0.16042,9e-05,19.42452]
[1778442777427,32.68,81327.82,0.0,0.16024,9e-05,19.40944]
[1778442783720,32.68,81325.66,0.0,0.16005,9e-05,19.39382]
[1778442784104,32.68,81325.66,0.0,0.16005,9e-05,19.39382]
[1778442784114,32.68,81325.66,0.0,0.16005,9e-05,19.39382]
[1778442784722,32.68,81328.94,0.0,0.16036,9e-05,19.41954]
[1778442784803,32.68,81333.2,0.0,0.16076,9e-05,19.4521]
[1778442785273,32.68,81333.2,0.0,0.16076,9e-05,19.4521]
[1778442786075,32.68,81333.2,0.0,0.16076,9e-05,19.4521]
[1778442785716,32.68,81332.71,0.0,0.16072,9e-05,19.44853]
[1778442786490,32.68,81332.71,0.0,0.16072,9e-05,19.44867]
[1778442791787,32.69,81325.34,0.0,0.16004,9e-05,19.3935]
[1778442798574,32.69,81325.4,0.0,0.16007,9e-05,19.39533]
[1778442803610,32.69,81321.95,0.0,0.15976,9e-05,19.37009]
[1778442808646,32.69,81319.17,0.0,0.15952,9e-05,19.35015]
[1778442809857,32.69,81319.17,0.0,0.15952,9e-05,19.35015]
[1778442809958,32.69,81318.95,0.0,0.1595,9e-05,19.34902]
[1778442815774,32.69,81318.95,0.0,0.15948,9e-05,19.34569]
[1778442821997,32.7,81316.05,0.0,0.15925,9e-05,19.32633]
[1778442827777,32.7,81315.75,0.0,0.15924,9e-05,19.32549]
[1778442835834,32.71,81319.32,0.0,0.15961,9e-05,19.35533]
[1778442840837,32.71,81326.87,0.0,0.16032,9e-05,19.41406]
[1778442846112,32.71,81331.07,0.0,0.16072,9e-05,19.44681]
[1778442847342,32.71,81332.37,0.0,0.16086,9e-05,19.45761]
[1778442852489,32.71,81335.41,0.0,0.16116,9e-05,19.48189]
[1778442857666,32.71,81334.91,0.0,0.16112,9e-05,19.47926]
[1778442866067,32.72,81338.55,0.0,0.16149,9e-05,19.50921]
[1778442871102,32.72,81337.13,0.0,0.16135,9e-05,19.49577]
[1778442876137,32.72,81336.68,0.0,0.16133,9e-05,19.49372]
[1778442881172,32.72,81339.74,0.0,0.16163,9e-05,19.5184]
[1778442886243,32.73,81344.81,0.0,0.16212,9e-05,19.55834]
[1778442888006,32.73,81344.81,0.0,0.16213,9e-05,19.55855]
[1778442888224,32.73,81345.02,0.0,0.16215,9e-05,19.56036]
[1778442891917,32.73,81345.25,0.0,0.16218,9e-05,19.56273]
[1778442892252,32.73,81345.44,0.0,0.1622,9e-05,19.56438]
[1778442895098,32.73,81350.35,0.0,0.16266,9e-05,19.60201]
[1778442895108,32.73,81350.35,0.0,0.16266,9e-05,19.60201]
[1778442895195,32.73,81354.09,0.0,0.16302,9e-05,19.63079]
[1778442900198,32.73,81353.75,0.0,0.16299,9e-05,19.62861]
[1778442902129,32.73,81353.75,0.0,0.16299,9e-05,19.62881]
[1778442902220,32.73,81350.95,0.0,0.16273,9e-05,19.60756]
[1778442907361,32.73,81350.88,0.0,0.16273,9e-05,19.6076]
[1778442912023,32.73,81350.92,0.0,0.16274,9e-05,19.60823]
[1778442912119,32.73,81358.39,0.0,0.16345,9e-05,19.66583]
[1778442917592,32.73,81361.61,0.0,0.16377,9e-05,19.69143]
[1778442922708,32.74,81366.95,0.0,0.16429,9e-05,19.73347]
[1778442928510,32.74,81369.14,0.0,0.16452,9e-05,19.75125]
[1778442935559,32.74,81369.97,0.0,0.16458,9e-05,19.7549]
[1778442940103,32.74,81369.97,0.0,0.16458,9e-05,19.7549]
[1778442940302,32.74,81371.25,0.0,0.16472,0.0001,19.76553]
[1778442945330,32.74,81373.32,0.0,0.16493,0.0001,19.78219]
[1778442947316,32.74,81373.94,0.0,0.16499,0.0001,19.78709]
[1778442947710,32.74,81373.94,0.0,0.16499,0.0001,19.78726]
[1778442948192,32.74,81384.28,0.0,0.16597,0.0001,19.86613]
[1778442949235,32.74,81384.28,0.0,0.16597,0.0001,19.86613]
[1778442949246,32.74,81384.28,0.0,0.16597,0.0001,19.86613]
[1778442949316,32.74,81394.77,0.0,0.16698,0.0001,19.94673]
[1778442950066,32.74,81394.77,0.0,0.16698,0.0001,19.94673]
[1778442950167,32.74,81400.21,0.0,0.16751,0.0001,19.98841]
[1778442953334,32.75,81398.55,0.0,0.16735,0.0001,19.976]
[1778442953407,32.75,81398.55,0.0,0.16735,0.0001,19.976]
[1778442953756,32.75,81398.55,0.0,0.16735,0.0001,19.976]
[1778442953785,32.75,81398.55,0.0,0.16735,0.0001,19.976]
[1778442953791,32.75,81395.55,0.0,0.16707,0.0001,19.95323]
[1778442954833,32.75,81395.55,0.0,0.16707,0.0001,19.95323]
[1778442955398,32.75,81395.21,0.0,0.16704,0.0001,19.95076]
[1778442955702,32.75,81395.21,0.0,0.16704,0.0001,19.95089]
[1778442960737,32.75,81395.04,0.0,0.16703,0.0001,19.95021]
[1778442961924,32.75,81395.04,0.0,0.16703,0.0001,19.95021]
[1778442961967,32.75,81394.02,0.0,0.16693,0.0001,19.94255]
[1778442966989,32.75,81393.05,0.0,0.16684,0.0001,19.9355]
[1778442967073,32.75,81390.5,0.0,0.1666,0.0001,19.91638]
[1778442972602,32.75,81387.51,0.0,0.16633,0.0001,19.89408]
[1778442974702,32.75,81389.89,0.0,0.16656,0.0001,19.91249]
[1778442974836,32.75,81388.59,0.0,0.16643,0.0001,19.90259]
[1778442979870,32.75,81384.71,0.0,0.16607,0.0001,19.87333]
[1778442984906,32.75,81383.65,0.0,0.16597,0.0001,19.86596]
[1778442989941,32.75,81382.97,0.0,0.16592,0.0001,19.86151]
[1778442994976,32.75,81384.26,0.0,0.16602,0.0001,19.86807]
[1778443002682,32.75,81383.53,0.0,0.16596,0.0001,19.86315]
[1778443009137,32.76,81381.23,0.0,0.16576,0.0001,19.8469]
[1778443009138,32.76,81381.23,0.0,0.16576,0.0001,19.8469]
[1778443009157,32.76,81381.23,0.0,0.16576,0.0001,19.8469]
[1778443010701,32.76,81380.7,0.0,0.16571,0.0001,19.84302]
[1778443011090,32.76,81380.45,0.0,0.16569,0.0001,19.84145]
[1778443016127,32.76,81380.55,0.0,0.16571,0.0001,19.84287]
[1778443021500,32.76,81380.06,0.0,0.16567,0.0001,19.83957]
[1778443027201,32.76,81378.19,0.0,0.16549,0.0001,19.82549]
[1778443032245,32.76,81378.38,0.0,0.16551,0.0001,19.82712]
[1778443037274,32.76,81378.85,0.0,0.16556,0.0001,19.83086]
[1778443042309,32.76,81379.93,0.0,0.16566,0.0001,19.83914]
[1778443049363,32.76,81379.97,0.0,0.16567,0.0001,19.83955]
[1778443054397,32.76,81379.67,0.0,0.16562,0.0001,19.8335]
[1778443057150,32.76,81379.57,0.0,0.16561,0.0001,19.83278]
[1778443058427,32.76,81396.91,0.0,0.16727,0.0001,19.965]
[1778443058553,32.76,81396.91,0.0,0.16727,0.0001,19.965]
[1778443059433,32.76,81400.68,0.0,0.16763,0.0001,19.99369]
[1778443061900,32.76,81399.33,0.0,0.1675,0.0001,19.98336]
[1778443061904,32.76,81399.33,0.0,0.1675,0.0001,19.98336]
[1778443061933,32.76,81399.33,0.0,0.1675,0.0001,19.98336]
[1778443062001,32.76,81398.88,0.0,0.16745,0.0001,19.97993]
[1778443067490,32.76,81398.25,0.0,0.16741,0.0001,19.97606]
[1778443073800,32.76,81401.6,0.0,0.16774,0.0001,20.00283]
[1778443082598,32.76,81402.05,0.0,0.16779,0.0001,20.00649]
[1778443087633,32.77,81407.23,0.0,0.16829,0.0001,20.04617]
[1778443089018,32.77,81407.23,0.0,0.16829,0.0001,20.04617]
[1778443089234,32.77,81407.23,0.0,0.16829,0.0001,20.04617]
[1778443090108,32.77,81407.14,0.0,0.16829,0.0001,20.04579]
[1778443090133,32.77,81406.92,0.0,0.16827,0.0001,20.04426]
[1778443093468,32.77,81406.92,0.0,0.16827,0.0001,20.0444]
[1778443093940,32.77,81406.95,0.0,0.16828,0.0001,20.04491]
[1778443098599,32.77,81408.12,0.0,0.1684,0.0001,20.05448]
[1778443099332,32.77,81413.88,0.0,0.16895,0.0001,20.09848]
[1778443106765,32.77,81419.67,0.0,0.16952,0.0001,20.14288]
[1778443111177,32.77,81420.31,0.0,0.16958,0.0001,20.14781]
[1778443111192,32.77,81420.5,0.0,0.16957,0.0001,20.14545]
[1778443115682,32.77,81421.35,0.0,0.16966,0.0001,20.15203]
[1778443116229,32.77,81422.56,0.0,0.16977,0.0001,20.1613]
[1778443122336,32.77,81424.43,0.0,0.16996,0.0001,20.17573]
[1778443127921,32.77,81425.66,0.0,0.17008,0.0001,20.1855]
[1778443132956,32.77,81426.24,0.0,0.17014,0.0001,20.19023]
[1778443137101,32.77,81424.95,0.0,0.17002,0.0001,20.18065]
[1778443137200,32.77,81424.65,0.0,0.16999,0.0001,20.17855]
[1778443138773,32.77,81424.65,0.0,0.16999,0.0001,20.17855]
[1778443139408,32.77,81424.65,0.0,0.16999,0.0001,20.17855]
[1778443140341,32.77,81418.98,0.0,0.16945,0.0001,20.1356]
[1778443140430,32.77,81416.69,0.0,0.16923,0.0001,20.1183]
[1778443141102,32.77,81416.69,0.0,0.16923,0.0001,20.1183]
[1778443141146,32.77,81418.0,0.0,0.16936,0.0001,20.12828]
[1778443147059,32.77,81417.48,0.0,0.16931,0.0001,20.12493]
[1778443154360,32.77,81414.82,0.0,0.16905,0.0001,20.10397]
[1778443160149,32.77,81413.09,0.0,0.16888,0.0001,20.09045]
[1778443165186,32.77,81412.25,0.0,0.16879,0.0001,20.08369]
[1778443171228,32.77,81412.09,0.0,0.16875,0.0001,20.07824]
[1778443177268,32.77,81411.93,0.0,0.16873,0.0001,20.07672]
[1778443182303,32.77,81412.31,0.0,0.16876,0.0001,20.07922]
[1778443186332,32.77,81412.76,0.0,0.1688,0.0001,20.08243]
[1778443186436,32.77,81412.96,0.0,0.16882,0.0001,20.08374]
[1778443187033,32.77,81412.96,0.0,0.16882,0.0001,20.08374]
[1778443187340,32.77,81412.96,0.0,0.16881,0.0001,20.08363]
[1778443192375,32.77,81415.31,0.0,0.16904,0.0001,20.10157]
[1778443194255,32.77,81416.38,0.0,0.16915,0.0001,20.10987]
[1778443194388,32.77,81416.22,0.0,0.16913,0.0001,20.10882]
[1778443195166,32.77,81416.22,0.0,0.16913,0.0001,20.10882]
[1778443195395,32.77,81417.0,0.0,0.16921,0.0001,20.11493]
[1778443196776,32.77,81418.83,0.0,0.16939,0.0001,20.12902]
[1778443198150,32.77,81418.46,0.0,0.16936,0.0001,20.12636]
[1778443198416,32.77,81420.52,0.0,0.16956,0.0001,20.1422]
[1778443199674,32.77,81421.05,0.0,0.16961,0.0001,20.14639]
[1778443200494,32.77,81426.54,0.0,0.17014,0.0001,20.18835]
[1778443202767,32.77,81427.48,0.0,0.17024,0.0001,20.19577]
[1778443203451,32.77,81424.58,0.0,0.16996,0.0001,20.17377]
[1778443206167,32.77,81426.35,0.0,0.17013,0.0001,20.18741]
[1778443206472,32.77,81426.74,0.0,0.17017,0.0001,20.19046]
[1778443211507,32.77,81427.58,0.0,0.17026,0.0001,20.19745]
[1778443217550,32.77,81431.99,0.0,0.17069,0.0001,20.23129]
[1778443222428,32.77,81433.53,0.0,0.17084,0.0001,20.24315]
[1778443222585,32.77,81442.49,0.0,0.17172,0.0001,20.31152]
[1778443227585,32.77,81448.7,0.0,0.17233,0.0001,20.35924]
[1778443232587,32.78,81449.63,0.0,0.1724,0.0001,20.36308]
[1778443237587,32.78,81452.16,0.0,0.17266,0.0001,20.38301]
[1778443242597,32.78,81448.76,0.0,0.17234,0.0001,20.35788]
[1778443247617,32.78,81447.65,0.0,0.17224,0.0001,20.35008]
[1778443252634,32.78,81448.12,0.0,0.17229,0.0001,20.35415]
[1778443253530,32.78,81448.12,0.0,0.17229,0.0001,20.35425]
[1778443253563,32.78,81448.12,0.0,0.17229,0.0001,20.35435]
[1778443255237,32.78,81448.12,0.0,0.17229,0.0001,20.35435]
[1778443255243,32.78,81441.5,0.0,0.17165,0.0001,20.30411]
[1778443257015,32.78,81440.57,0.0,0.17156,0.0001,20.2972]
[1778443257073,32.78,81440.61,0.0,0.17157,0.0001,20.2977]
[1778443262866,32.78,81435.78,0.0,0.17111,0.0001,20.26218]
[1778443267901,32.78,81432.31,0.0,0.17079,0.0001,20.23689]
[1778443275212,32.79,81429.95,0.0,0.17058,0.0001,20.22063]
[1778443280991,32.79,81432.11,0.0,0.17081,0.0001,20.23849]
[1778443286030,32.79,81431.4,0.0,0.17076,0.0001,20.23411]
[1778443291621,32.79,81438.87,0.0,0.17149,0.0001,20.29157]
[1778443294107,32.79,81438.03,0.0,0.17139,0.0001,20.28164]
[1778443294676,32.79,81439.06,0.0,0.17149,0.0001,20.28971]
[1778443298480,32.79,81441.81,0.0,0.17176,0.0001,20.3108]
[1778443298505,32.79,81441.81,0.0,0.17176,0.0001,20.3108]
[1778443298527,32.79,81448.26,0.0,0.17239,0.0001,20.35996]
[1778443301427,32.79,81442.15,0.0,0.1718,0.0001,20.3135]
[1778443301448,32.79,81442.15,0.0,0.1718,0.0001,20.3135]
[1778443301513,32.79,81436.42,0.0,0.17124,0.0001,20.27008]
[1778443303480,32.79,81435.69,0.0,0.17117,0.0001,20.26453]
[1778443303516,32.8,81435.31,0.0,0.17114,0.0001,20.26186]
[1778443309020,32.8,81434.21,0.0,0.17104,0.0001,20.25393]
[1778443309595,32.8,81433.13,0.0,0.17093,0.0001,20.24592]
[1778443312812,32.8,81432.59,0.0,0.17088,0.0001,20.24213]
[1778443315492,32.8,81431.49,0.0,0.17078,0.0001,20.23406]
[1778443316543,32.8,81431.49,0.0,0.17078,0.0001,20.23406]
[1778443316600,32.8,81431.49,0.0,0.17078,0.0001,20.23416]
[1778443320758,32.8,81432.78,0.0,0.17091,0.0001,20.24427]
[1778443326309,32.8,81433.08,0.0,0.17095,0.0001,20.24717]
[1778443332352,32.8,81425.7,0.0,0.17024,0.0001,20.1914]
[1778443337386,32.8,81437.9,0.0,0.17143,0.0001,20.28455]
[1778443342421,32.8,81436.71,0.0,0.17132,0.0001,20.27602]
[1778443344436,32.8,81427.37,0.0,0.17042,0.0001,20.20536]
[1778443349470,32.8,81424.23,0.0,0.17013,0.0001,20.18237]
[1778443355620,32.8,81421.78,0.0,0.16987,0.0001,20.16047]
[1778443358188,32.81,81421.73,0.0,0.16987,0.0001,20.16057]
[1778443358637,32.81,81416.07,0.0,0.16933,0.0001,20.11783]
[1778443362282,32.81,81414.58,0.0,0.1692,0.0001,20.10726]
[1778443371624,32.81,81417.55,0.0,0.16951,0.0001,20.13222]
[1778443381042,32.81,81419.76,0.0,0.16974,0.0001,20.14986]
[1778443387737,32.82,81422.77,0.0,0.17006,0.0001,20.17513]
[1778443388906,32.82,81424.66,0.0,0.17025,0.0001,20.18968]
[1778443388942,32.82,81424.66,0.0,0.17025,0.0001,20.18968]
[1778443389751,32.82,81435.32,0.0,0.17128,0.0001,20.2708]
[1778443391843,32.82,81435.33,0.0,0.17128,0.0001,20.27103]
[1778443391854,32.82,81435.19,0.0,0.17127,0.0001,20.26997]
[1778443395849,32.82,81434.76,0.0,0.17123,0.0001,20.26693]
[1778443396307,32.82,81434.46,0.0,0.1712,0.0001,20.26472]
[1778443400336,32.82,81433.22,0.0,0.17109,0.0001,20.25553]
[1778443400359,32.82,81434.28,0.0,0.17119,0.0001,20.26373]
[1778443406411,32.82,81433.15,0.0,0.17109,0.0001,20.25585]
[1778443410626,32.82,81443.17,0.0,0.17208,0.0001,20.33281]
[1778443416114,32.82,81446.26,0.0,0.17236,0.0001,20.35271]
[1778443421981,32.82,81447.7,0.0,0.17251,0.0001,20.3643]
[1778443427018,32.82,81439.33,0.0,0.1717,0.0001,20.30147]
[1778443428060,32.82,81439.33,0.0,0.1717,0.0001,20.30147]
[1778443428779,32.83,81439.61,0.0,0.17173,0.0001,20.304]
[1778443433800,32.83,81440.62,0.0,0.17184,0.0001,20.31246]
[1778443438829,32.83,81441.87,0.0,0.17198,0.0001,20.32308]
[1778443443831,32.83,81442.73,0.0,0.17207,0.0001,20.33035]
[1778443448846,32.83,81435.98,0.0,0.17143,0.0001,20.28012]
[1778443451083,32.83,81435.98,0.0,0.17144,0.0001,20.2806]
[1778443457229,32.84,81430.37,0.0,0.17091,0.0001,20.23946]
[1778443462816,32.84,81428.36,0.0,0.17073,0.0001,20.2253]
[1778443463446,32.84,81427.93,0.0,0.17069,0.0001,20.22231]
[1778443464768,32.84,81427.39,0.0,0.17065,0.0001,20.21878]
[1778443465285,32.84,81427.58,0.0,0.17067,0.0001,20.22051]
[1778443470491,32.84,81425.51,0.0,0.17048,0.0001,20.20556]
[1778443476647,32.84,81425.09,0.0,0.1704,0.0001,20.19757]
[1778443483675,32.84,81424.65,0.0,0.17035,0.0001,20.19377]
[1778443488862,32.84,81422.38,0.0,0.17012,0.0001,20.17584]
[1778443494334,32.84,81423.86,0.0,0.17026,0.0001,20.18663]
[1778443501537,32.83,81424.22,0.0,0.17029,0.0001,20.18861]
[1778443506857,32.83,81425.12,0.0,0.17036,0.0001,20.19478]
[1778443514629,32.83,81425.43,0.0,0.17038,0.0001,20.19618]
[1778443519663,32.83,81425.58,0.0,0.17039,0.0001,20.19674]
[1778443525229,32.83,81425.84,0.0,0.17041,0.0001,20.19822]
[1778443530740,32.83,81430.07,0.0,0.1708,0.0001,20.22929]
[1778443535407,32.83,81429.32,0.0,0.1707,0.0001,20.219]
[1778443535775,32.83,81429.32,0.0,0.17069,0.0001,20.21882]
[1778443540810,32.83,81428.73,0.0,0.17063,0.0001,20.21347]
[1778443547137,32.82,81430.3,0.0,0.17076,0.0001,20.22427]
[1778443552895,32.82,81436.45,0.0,0.17135,0.0001,20.2705]
[1778443554424,32.82,81434.26,0.0,0.17114,0.0001,20.25404]
[1778443559437,32.82,81432.24,0.0,0.17096,0.0001,20.23971]
[1778443564455,32.83,81434.64,0.0,0.17121,0.0001,20.25888]
[1778443568825,32.83,81433.91,0.0,0.17114,0.0001,20.25407]
[1778443569929,32.83,81433.68,0.0,0.17112,0.0001,20.25251]
[1778443576058,32.83,81426.89,0.0,0.17047,0.0001,20.20145]
[1778443581094,32.83,81423.89,0.0,0.17019,0.0001,20.17905]
[1778443586129,32.83,81424.36,0.0,0.17024,0.0001,20.18304]
[1778443592602,32.83,81424.81,0.0,0.17029,0.0001,20.18671]
[1778443593005,32.83,81424.41,0.0,0.17023,0.0001,20.18002]
[1778443593182,32.83,81424.41,0.0,0.17023,0.0001,20.18011]
[1778443595647,32.83,81424.41,0.0,0.17023,0.0001,20.18011]
[1778443595692,32.83,81424.9,0.0,0.17027,0.0001,20.1835]
[1778443596612,32.83,81424.9,0.0,0.17027,0.0001,20.1835]
[1778443596984,32.83,81424.9,0.0,0.17027,0.0001,20.18338]
[1778443597442,32.83,81424.9,0.0,0.17027,0.0001,20.18338]
[1778443597914,32.83,81423.71,0.0,0.17015,0.0001,20.17424]
[1778443598146,32.83,81423.71,0.0,0.17015,0.0001,20.17424]
[1778443598242,32.83,81422.59,0.0,0.17004,0.0001,20.16573]
[1778443599020,32.83,81422.59,0.0,0.17004,0.0001,20.16573]
[1778443599648,32.83,81423.04,0.0,0.17009,0.0001,20.16906]
[1778443603992,32.83,81423.05,0.0,0.17008,0.0001,20.16897]
[1778443604261,32.83,81423.38,0.0,0.17011,0.0001,20.17124]
[1778443610883,32.83,81424.38,0.0,0.17021,0.0001,20.1785]
[1778443616086,32.83,81424.65,0.0,0.17023,0.0001,20.18016]
[1778443618210,32.83,81425.21,0.0,0.17028,0.0001,20.18431]
[1778443618363,32.83,81425.21,0.0,0.17028,0.0001,20.18426]
[1778443620410,32.83,81425.32,0.0,0.17029,0.0001,20.18504]
[1778443620511,32.83,81425.41,0.0,0.1703,0.0001,20.18567]
[1778443622885,32.83,81425.38,0.0,0.17029,0.0001,20.18535]
[1778443622969,32.83,81426.45,0.0,0.1704,0.0001,20.19343]
[1778443628431,32.83,81432.75,0.0,0.171,0.0001,20.24086]
[1778443633468,32.83,81430.22,0.0,0.17075,0.0001,20.22106]
[1778443638502,32.82,81429.42,0.0,0.17066,0.0001,20.21445]
[1778443643581,32.82,81429.63,0.0,0.17068,0.0001,20.21565]
[1778443649580,32.82,81431.42,0.0,0.17084,0.0001,20.22851]
[1778443653339,32.82,81431.66,0.0,0.17084,0.0001,20.22606]
[1778443654548,32.82,81431.26,0.0,0.17079,0.0001,20.22289]
[1778443654617,32.82,81440.36,0.0,0.17168,0.0001,20.29212]
[1778443655205,32.82,81440.36,0.0,0.17168,0.0001,20.29212]
[1778443655807,32.82,81438.61,0.0,0.17151,0.0001,20.279]
[1778443656887,32.82,81438.61,0.0,0.17151,0.0001,20.279]
[1778443656966,32.82,81438.92,0.0,0.17154,0.0001,20.28154]
[1778443657852,32.82,81438.92,0.0,0.17154,0.0001,20.28154]
[1778443657908,32.82,81439.97,0.0,0.17165,0.0001,20.2897]
[1778443661987,32.82,81440.72,0.0,0.17173,0.0001,20.29594]
[1778443662674,32.82,81441.5,0.0,0.17181,0.0001,20.30205]
[1778443667978,32.83,81442.72,0.0,0.17194,0.0001,20.31242]
[1778443669829,32.83,81442.72,0.0,0.17194,0.0001,20.31242]
[1778443669930,32.83,81442.97,0.0,0.17197,0.0001,20.3147]
[1778443671462,32.83,81442.97,0.0,0.17197,0.0001,20.31489]
[1778443671737,32.83,81441.46,0.0,0.17183,0.0001,20.30341]
[1778443672250,32.83,81441.46,0.0,0.17183,0.0001,20.30341]
[1778443672746,32.83,81441.78,0.0,0.17186,0.0001,20.30626]
[1778443673849,32.83,81441.78,0.0,0.17186,0.0001,20.30626]
[1778443673899,32.83,81441.38,0.0,0.17183,0.0001,20.30343]
[1778443674881,32.83,81441.38,0.0,0.17183,0.0001,20.30343]
[1778443674950,32.83,81442.35,0.0,0.17192,0.0001,20.31101]
[1778443680800,32.83,81444.02,0.0,0.1721,0.0001,20.32491]
[1778443683631,32.83,81444.93,0.0,0.1722,0.0001,20.33221]
[1778443683822,32.83,81446.33,0.0,0.17234,0.0001,20.34303]
[1778443688002,32.83,81445.18,0.0,0.17223,0.0001,20.33482]
[1778443688054,32.83,81444.27,0.0,0.17214,0.0001,20.32809]
[1778443693270,32.83,81439.24,0.0,0.17166,0.0001,20.29064]
[1778443693934,32.83,81439.24,0.0,0.17166,0.0001,20.29064]
[1778443700940,32.84,81436.1,0.0,0.17138,0.0001,20.26853]
[1778443706018,32.84,81433.99,0.0,0.17118,0.0001,20.25308]
[1778443706747,32.84,81432.24,0.0,0.17102,0.0001,20.24017]
[1778443706982,32.84,81432.24,0.0,0.17102,0.0001,20.24036]
[1778443707464,32.84,81432.24,0.0,0.17102,0.0001,20.24036]
[1778443707988,32.84,81431.73,0.0,0.17097,0.0001,20.23667]
[1778443708444,32.84,81431.73,0.0,0.17097,0.0001,20.23667]
[1778443708996,32.84,81431.9,0.0,0.17099,0.0001,20.23815]
[1778443712904,32.84,81432.51,0.0,0.17103,0.0001,20.23926]
[1778443713024,32.84,81432.74,0.0,0.17106,0.0001,20.24137]
[1778443718062,32.84,81431.42,0.0,0.17094,0.0001,20.23229]
[1778443720212,32.84,81430.09,0.0,0.17082,0.0001,20.22256]
[1778443721081,32.84,81427.59,0.0,0.17058,0.0001,20.20377]
[1778443726115,32.85,81425.91,0.0,0.17043,0.0001,20.19202]
[1778443732796,32.85,81425.64,0.0,0.17041,0.0001,20.19057]
[1778443738475,32.85,81434.73,0.0,0.17132,0.0001,20.26115]
[1778443742529,32.85,81435.15,0.0,0.17136,0.0001,20.26469]
[1778443742970,32.85,81435.15,0.0,0.17136,0.0001,20.26469]
[1778443744476,32.85,81437.97,0.0,0.17164,0.0001,20.2863]
[1778443750292,32.85,81445.38,0.0,0.17236,0.0001,20.34295]
[1778443754789,32.85,81447.16,0.0,0.17254,0.0001,20.35654]
[1778443760079,32.85,81449.81,0.0,0.1728,0.0001,20.37677]
[1778443760646,32.85,81446.3,0.0,0.17246,0.0001,20.35017]
[1778443761949,32.85,81446.3,0.0,0.17246,0.0001,20.35017]
[1778443762161,32.85,81443.15,0.0,0.17215,0.0001,20.3264]
[1778443767167,32.85,81445.45,0.0,0.17238,0.0001,20.34423]
[1778443770174,32.85,81455.33,0.0,0.17335,0.0001,20.41948]
[1778443775180,32.85,81456.69,0.0,0.17346,0.0001,20.42586]
[1778443780208,32.85,81457.3,0.0,0.17352,0.0001,20.43044]
[1778443785215,32.85,81457.41,0.0,0.17353,0.0001,20.43121]
[1778443790215,32.85,81455.35,0.0,0.17332,0.0001,20.41555]
[1778443795222,32.85,81460.18,0.0,0.1738,0.0001,20.45212]
[1778443800250,32.85,81460.07,0.0,0.17378,0.0001,20.4511]
[1778443805260,32.85,81459.51,0.0,0.17372,0.0001,20.44656]
[1778443810260,32.85,81457.9,0.0,0.17356,0.0001,20.43405]
[1778443815279,32.85,81455.11,0.0,0.17329,0.0001,20.41267]
[1778443820303,32.85,81453.27,0.0,0.17311,0.0001,20.39874]
[1778443825321,32.85,81456.62,0.0,0.17344,0.0001,20.42423]
[1778443827916,32.85,81456.83,0.0,0.17346,0.0001,20.42582]
[1778443828142,32.85,81454.58,0.0,0.17324,0.0001,20.40874]
[1778443833171,32.85,81454.12,0.0,0.17317,0.0001,20.40149]
[1778443838184,32.85,81449.98,0.0,0.17276,0.0001,20.36975]
[1778443840569,32.85,81449.59,0.0,0.17272,0.0001,20.36649]
[1778443845913,32.85,81437.87,0.0,0.17158,0.0001,20.27758]
[1778443852009,32.85,81435.0,0.0,0.17129,0.0001,20.25563]
[1778443860066,32.85,81434.95,0.0,0.17129,0.0001,20.25525]
[1778443860441,32.85,81434.95,0.0,0.17129,0.0001,20.25525]
[1778443860475,32.85,81433.58,0.0,0.17116,0.0001,20.24485]
[1778443862108,32.85,81433.58,0.0,0.17116,0.0001,20.24485]
[1778443862155,32.85,81433.58,0.0,0.17116,0.0001,20.24485]
[1778443862184,32.85,81432.86,0.0,0.17109,0.0001,20.23937]
[1778443867379,32.85,81434.44,0.0,0.17124,0.0001,20.25127]
[1778443870406,32.85,81432.06,0.0,0.17101,0.0001,20.23309]
[1778443870443,32.85,81432.06,0.0,0.17101,0.0001,20.23309]
[1778443876518,32.85,81429.09,0.0,0.17072,0.0001,20.21049]
[1778443881884,32.85,81424.9,0.0,0.17031,0.0001,20.17866]
[1778443885709,32.85,81425.15,0.0,0.17034,0.0001,20.18058]
[1778443888843,32.85,81424.03,0.0,0.17023,0.0001,20.17208]
[1778443895329,32.85,81421.98,0.0,0.17001,0.0001,20.15271]
[1778443898920,32.85,81421.18,0.0,0.16993,0.0001,20.14667]
[1778443906401,32.85,81416.89,0.0,0.16952,0.0001,20.11448]
[1778443911436,32.85,81416.14,0.0,0.16945,0.0001,20.10906]
[1778443917476,32.85,81415.98,0.0,0.16944,0.0001,20.1082]
[1778443923323,32.85,81415.59,0.0,0.16941,0.0001,20.10548]
[1778443931415,32.85,81412.71,0.0,0.16914,0.0001,20.08416]
[1778443936991,32.85,81415.13,0.0,0.16937,0.0001,20.10291]
[1778443943891,32.85,81414.84,0.0,0.16935,0.0001,20.10111]
[1778443950228,32.85,81414.84,0.0,0.16936,0.0001,20.10157]
[1778443953249,32.85,81414.82,0.0,0.16933,0.0001,20.09773]
[1778443953629,32.86,81414.82,0.0,0.16933,0.0001,20.09787]
[1778443957451,32.86,81415.71,0.0,0.16942,0.0001,20.10483]
[1778443959249,32.86,81415.74,0.0,0.16943,0.0001,20.10512]
[1778443959298,32.86,81415.74,0.0,0.16943,0.0001,20.10512]
[1778443959265,32.86,81412.27,0.0,0.16909,0.0001,20.07889]
[1778443960042,32.86,81403.2,0.0,0.16822,0.0001,20.00997]
[1778443961126,32.86,81403.2,0.0,0.16822,0.0001,20.00997]
[1778443961227,32.86,81398.83,0.0,0.1678,0.0001,19.97704]
[1778443962447,32.86,81394.42,0.0,0.16738,0.0001,19.94353]
[1778443962747,32.86,81394.42,0.0,0.16738,0.0001,19.94353]
[1778443963285,32.86,81384.03,0.0,0.16639,0.0001,19.86479]
[1778443964281,32.86,81384.03,0.0,0.16639,0.0001,19.86479]
[1778443969302,32.86,81379.7,0.0,0.16598,0.0001,19.83206]
[1778443970932,32.86,81379.38,0.0,0.16595,0.0001,19.82983]
[1778443970984,32.86,81379.38,0.0,0.16595,0.0001,19.82983]
[1778443971178,32.86,81379.38,0.0,0.16595,0.0001,19.82983]
[1778443971221,32.86,81379.38,0.0,0.16595,0.0001,19.82983]
[1778443971686,32.86,81374.79,0.0,0.16552,0.0001,19.79503]
[1778443971703,32.86,81374.79,0.0,0.16552,0.0001,19.79503]
[1778443971849,32.86,81374.79,0.0,0.16552,0.0001,19.79503]
[1778443971871,32.86,81374.79,0.0,0.16552,0.0001,19.79503]
[1778443972198,32.86,81355.86,0.0,0.16372,9e-05,19.65121]
[1778443972849,32.86,81355.86,0.0,0.16372,9e-05,19.65121]
[1778443972892,32.86,81355.86,0.0,0.16372,9e-05,19.65121]
[1778443973110,32.86,81343.37,0.0,0.16255,9e-05,19.55625]
[1778443973538,32.86,81343.37,0.0,0.16255,9e-05,19.55625]
[1778443973610,32.86,81343.37,0.0,0.16255,9e-05,19.55625]
[1778443974134,32.86,81343.37,0.0,0.16255,9e-05,19.55625]
[1778443974214,32.86,81311.39,0.0,0.15956,9e-05,19.31307]
[1778443974526,32.86,81311.39,0.0,0.15956,9e-05,19.31307]
[1778443974561,32.86,81311.39,0.0,0.15956,9e-05,19.31307]
[1778443975273,32.86,81299.07,0.0,0.15841,9e-05,19.21925]
[1778443975938,32.86,81299.07,0.0,0.15841,9e-05,19.21925]
[1778443975969,32.86,81299.07,0.0,0.15841,9e-05,19.21925]
[1778443975983,32.86,81299.07,0.0,0.15841,9e-05,19.21925]
[1778443976597,32.86,81292.67,0.0,0.15782,9e-05,19.17047]
[1778443976616,32.86,81292.67,0.0,0.15782,9e-05,19.17047]
[1778443978788,32.86,81290.85,0.0,0.15766,9e-05,19.1572]
[1778443978801,32.86,81290.85,0.0,0.15766,9e-05,19.1572]
[1778443979357,32.86,81292.24,0.0,0.15779,9e-05,19.16806]
[1778443982381,32.86,81287.82,0.0,0.15739,9e-05,19.13513]
[1778443983666,32.86,81285.83,0.0,0.15722,9e-05,19.12071]
[1778443984325,32.86,81301.4,0.0,0.15866,9e-05,19.23944]
[1778443985014,32.86,81301.4,0.0,0.15866,9e-05,19.23944]
[1778443985041,32.86,81301.4,0.0,0.15866,9e-05,19.23944]
[1778443986326,32.86,81301.34,0.0,0.15866,9e-05,19.2393]
[1778443986344,32.86,81301.97,0.0,0.15872,9e-05,19.24434]
[1778443992000,32.86,81300.91,0.0,0.15864,9e-05,19.23788]
[1778443993073,32.86,81300.91,0.0,0.15864,9e-05,19.23788]
[1778443995967,32.87,81300.09,0.0,0.15857,9e-05,19.23245]
[1778443997290,32.87,81289.09,0.0,0.15756,9e-05,19.1494]
[1778443998372,32.87,81278.95,0.0,0.15663,9e-05,19.07264]
[1778444002735,32.87,81276.78,0.0,0.15645,9e-05,19.0576]
[1778444002929,32.87,81276.78,0.0,0.15645,9e-05,19.0576]
[1778444003220,32.87,81263.54,0.0,0.15524,9e-05,18.95725]
[1778444004303,32.87,81240.89,0.0,0.15319,9e-05,18.78555]
[1778444004711,32.87,81240.89,0.0,0.15319,9e-05,18.78555]
[1778444004761,32.87,81240.89,0.0,0.15319,9e-05,18.78555]
[1778444005109,32.87,81240.1,0.0,0.15312,9e-05,18.77994]
[1778444005671,32.87,81240.1,0.0,0.15312,9e-05,18.77994]
[1778444006109,32.87,81240.1,0.0,0.15312,9e-05,18.77994]
[1778444006210,32.87,81237.13,0.0,0.15286,9e-05,18.75801]
[1778444010784,32.88,81233.67,0.0,0.15257,9e-05,18.73347]
[1778444010808,32.88,81233.67,0.0,0.15257,9e-05,18.73347]
[1778444010950,32.88,81233.67,0.0,0.15257,9e-05,18.73347]
[1778444010956,32.88,81233.67,0.0,0.15257,9e-05,18.73347]
[1778444011092,32.88,81233.67,0.0,0.15257,9e-05,18.73347]
[1778444011169,32.88,81226.4,0.0,0.15189,9e-05,18.67481]
[1778444011578,32.88,81226.4,0.0,0.15189,9e-05,18.67481]
[1778444011640,32.88,81226.4,0.0,0.15189,9e-05,18.67481]
[1778444012164,32.88,81226.09,0.0,0.15187,9e-05,18.67284]
[1778444014978,32.88,81222.97,0.0,0.15161,9e-05,18.65061]
[1778444015419,32.88,81225.14,0.0,0.15181,9e-05,18.6678]
[1778444019286,32.88,81216.99,0.0,0.1511,9e-05,18.60793]
[1778444019297,32.88,81216.99,0.0,0.1511,9e-05,18.60793]
[1778444019423,32.88,81216.99,0.0,0.1511,9e-05,18.60793]
[1778444021104,32.88,81219.5,0.0,0.15134,9e-05,18.62798]
[1778444021224,32.89,81219.5,0.0,0.15134,9e-05,18.62845]
[1778444023984,32.89,81213.97,0.0,0.15086,9e-05,18.5875]
[1778444024248,32.89,81214.61,0.0,0.15092,9e-05,18.59287]
[1778444029284,32.89,81209.76,0.0,0.15052,9e-05,18.55865]
[1778444032221,32.89,81209.94,0.0,0.15054,9e-05,18.56054]
[1778444038346,32.9,81217.22,0.0,0.15124,9e-05,18.61947]
[1778444043381,32.9,81219.9,0.0,0.15151,9e-05,18.64185]
[1778444047676,32.9,81212.9,0.0,0.1509,9e-05,18.59032]
[1778444048453,32.91,81202.06,0.0,0.14993,9e-05,18.50861]
[1778444053454,32.91,81200.79,0.0,0.14985,9e-05,18.5015]
[1778444054974,32.91,81201.19,0.0,0.14989,9e-05,18.5051]
[1778444054982,32.91,81201.19,0.0,0.14989,9e-05,18.5051]
[1778444055075,32.91,81199.85,0.0,0.14978,9e-05,18.49553]
[1778444060174,32.91,81202.99,0.0,0.15008,9e-05,18.52105]
[1778444065537,32.92,81205.23,0.0,0.15033,9e-05,18.54179]
[1778444068136,32.92,81202.69,0.0,0.15011,9e-05,18.52337]
[1778444068433,32.92,81198.67,0.0,0.14976,9e-05,18.49325]
[1778444072493,32.92,81190.19,0.0,0.14902,9e-05,18.4303]
[1778444072648,32.92,81190.47,0.0,0.14902,9e-05,18.42899]
[1778444073082,32.92,81182.76,0.0,0.14834,9e-05,18.37114]
[1778444074100,32.92,81182.76,0.0,0.14834,9e-05,18.37114]
[1778444074117,32.92,81182.76,0.0,0.14834,9e-05,18.37114]
[1778444074410,32.92,81182.76,0.0,0.14834,9e-05,18.37114]
[1778444074453,32.92,81182.76,0.0,0.14834,9e-05,18.37114]
[1778444074441,32.93,81166.8,0.0,0.14694,9e-05,18.2511]
[1778444074600,32.93,81166.8,0.0,0.14694,9e-05,18.2511]
[1778444078373,32.93,81162.13,0.0,0.14655,9e-05,18.2177]
[1778444078468,32.93,81165.29,0.0,0.14684,9e-05,18.24204]
[1778444079735,32.93,81165.36,0.0,0.14685,9e-05,18.24301]
[1778444079764,32.93,81165.36,0.0,0.14685,9e-05,18.24301]
[1778444082024,32.93,81166.33,0.0,0.14694,9e-05,18.2512]
[1778444082456,32.93,81165.95,0.0,0.14692,9e-05,18.24875]
[1778444086559,32.93,81166.8,0.0,0.14701,9e-05,18.25677]
[1778444086570,32.93,81166.8,0.0,0.14701,9e-05,18.25677]
[1778444086688,32.93,81166.8,0.0,0.14701,9e-05,18.25677]
[1778444088595,32.94,81163.82,0.0,0.14675,9e-05,18.23466]
[1778444088623,32.94,81163.82,0.0,0.14675,9e-05,18.23466]
[1778444091381,32.94,81165.37,0.0,0.1469,9e-05,18.2472]
[1778444091391,32.94,81165.37,0.0,0.1469,9e-05,18.2472]
[1778444092128,32.94,81166.42,0.0,0.147,9e-05,18.25592]
[1778444092459,32.94,81168.79,0.0,0.14721,9e-05,18.27421]
[1778444095502,32.94,81181.11,0.0,0.14831,9e-05,18.36831]
[1778444097322,32.94,81180.33,0.0,0.14825,9e-05,18.36268]
[1778444097392,32.94,81180.33,0.0,0.14825,9e-05,18.36268]
[1778444102411,32.94,81178.63,0.0,0.14812,9e-05,18.35139]
[1778444104729,32.94,81185.68,0.0,0.14875,9e-05,18.40556]
[1778444107219,32.95,81185.1,0.0,0.14871,9e-05,18.40168]
[1778444111163,32.95,81187.64,0.0,0.14894,9e-05,18.42185]
[1778444111438,32.95,81186.35,0.0,0.14883,9e-05,18.41234]
[1778444115492,32.95,81197.53,0.0,0.14984,9e-05,18.49845]
[1778444120501,32.95,81198.09,0.0,0.14991,9e-05,18.50434]
[1778444122100,32.95,81198.25,0.0,0.14994,9e-05,18.50637]
[1778444122486,32.95,81197.51,0.0,0.14988,9e-05,18.50117]
[1778444123029,32.95,81197.51,0.0,0.14988,9e-05,18.50117]
[1778444123440,32.96,81198.05,0.0,0.14993,9e-05,18.50564]
[1778444127080,32.96,81197.75,0.0,0.14992,9e-05,18.50453]
[1778444127453,32.96,81197.64,0.0,0.14991,9e-05,18.50408]
[1778444131800,32.96,81197.51,0.0,0.14989,9e-05,18.50073]
[1778444132357,32.96,81197.51,0.0,0.14989,9e-05,18.50073]
[1778444133042,32.96,81197.15,0.0,0.14987,9e-05,18.49838]
[1778444133074,32.96,81197.06,0.0,0.14986,9e-05,18.49808]
[1778444138933,32.96,81198.23,0.0,0.14999,9e-05,18.50878]
[1778444139084,32.96,81210.0,0.0,0.15105,9e-05,18.59814]
[1778444144098,32.97,81214.46,0.0,0.15148,9e-05,18.6345]
[1778444149273,32.97,81207.46,0.0,0.15088,9e-05,18.58353]
[1778444151409,32.97,81193.5,0.0,0.14965,9e-05,18.47943]
[1778444152525,32.97,81193.5,0.0,0.14965,9e-05,18.47943]
[1778444153319,32.98,81187.7,0.0,0.14914,9e-05,18.43597]
[1778444153959,32.98,81186.69,0.0,0.14905,9e-05,18.42861]
[1778444154149,32.98,81186.69,0.0,0.14905,9e-05,18.42861]
[1778444154169,32.98,81186.69,0.0,0.14905,9e-05,18.42861]
[1778444154177,32.98,81186.28,0.0,0.14902,9e-05,18.42583]
[1778444156188,32.98,81186.28,0.0,0.14902,9e-05,18.42617]
[1778444156275,32.98,81183.25,0.0,0.14876,9e-05,18.40362]
[1778444157891,32.98,81183.25,0.0,0.14876,9e-05,18.40395]
[1778444157906,32.98,81183.25,0.0,0.14876,9e-05,18.40395]
[1778444158230,32.98,81183.25,0.0,0.14876,9e-05,18.40395]
[1778444158561,32.98,81182.23,0.0,0.14868,9e-05,18.3966]
[1778444161244,32.98,81172.98,0.0,0.14787,9e-05,18.32786]
[1778444163492,32.98,81155.56,0.0,0.14635,9e-05,18.19729]
[1778444164950,32.98,81150.3,0.0,0.14589,9e-05,18.15814]
[1778444165246,32.98,81146.83,0.0,0.1456,9e-05,18.1326]
[1778444167452,32.98,81143.05,0.0,0.14528,9e-05,18.10477]
[1778444167526,32.98,81111.98,0.0,0.14258,9e-05,17.87084]
[1778444167646,32.98,81111.98,0.0,0.14258,9e-05,17.87084]
[1778444167801,32.98,81111.98,0.0,0.14258,9e-05,17.87084]
[1778444168282,32.99,81089.52,0.0,0.14067,9e-05,17.70317]
[1778444168751,32.99,81089.52,0.0,0.14067,9e-05,17.70317]
[1778444169441,32.99,81089.52,0.0,0.14067,9e-05,17.70317]
[1778444169500,32.99,81089.52,0.0,0.14067,9e-05,17.70317]
[1778444169501,32.99,81089.52,0.0,0.14067,9e-05,17.70317]
[1778444169531,32.99,81089.52,0.0,0.14067,9e-05,17.70317]
[1778444169531,32.99,81092.24,0.0,0.14091,9e-05,17.72428]
[1778444170996,32.99,81092.24,0.0,0.14093,9e-05,17.72607]
[1778444171040,32.99,81092.24,0.0,0.14093,9e-05,17.72607]
[1778444173929,32.99,81081.16,0.0,0.14001,9e-05,17.64512]
[1778444174444,32.99,81081.16,0.0,0.14001,9e-05,17.64512]
[1778444174447,32.99,81059.47,0.0,0.13818,8e-05,17.48245]
[1778444174958,32.99,81059.47,0.0,0.13818,8e-05,17.48245]
[1778444175017,32.99,81059.47,0.0,0.13818,8e-05,17.48245]
[1778444175120,32.99,81059.47,0.0,0.13818,8e-05,17.48245]
[1778444175316,32.99,81058.85,0.0,0.13813,8e-05,17.47851]
[1778444175720,32.99,81058.85,0.0,0.13813,8e-05,17.47851]
[1778444175755,32.99,81058.85,0.0,0.13813,8e-05,17.47851]
[1778444176749,33.0,81050.1,0.0,0.1374,8e-05,17.41357]
[1778444176792,33.0,81050.1,0.0,0.1374,8e-05,17.41357]
[1778444177262,33.0,81050.1,0.0,0.1374,8e-05,17.41357]
[1778444177343,33.0,81046.19,0.0,0.13708,8e-05,17.38471]
[1778444177896,33.0,81046.19,0.0,0.13708,8e-05,17.38471]
[1778444178634,33.0,81045.95,0.0,0.13707,8e-05,17.38371]
[1778444178669,33.0,81045.95,0.0,0.13707,8e-05,17.38371]
[1778444179349,33.0,81056.86,0.0,0.13799,8e-05,17.46585]
[1778444179864,33.0,81056.86,0.0,0.13799,8e-05,17.46585]
[1778444179888,33.0,81056.86,0.0,0.13799,8e-05,17.46585]
[1778444180352,33.0,81056.33,0.0,0.13795,8e-05,17.46263]
[1778444183343,33.03,81061.93,0.0,0.13863,8e-05,17.52206]
[1778444183541,33.04,81052.31,0.0,0.13792,8e-05,17.45896]
[1778444183973,33.04,81052.31,0.0,0.13792,8e-05,17.45896]
[1778444183986,33.04,81052.31,0.0,0.13792,8e-05,17.45896]
[1778444184881,33.04,81052.51,0.0,0.13794,8e-05,17.46045]
[1778444185388,33.04,81047.11,0.0,0.13749,8e-05,17.42066]
[1778444190421,33.06,81052.14,0.0,0.13804,8e-05,17.46915]
[1778444195457,33.06,81049.66,0.0,0.13786,8e-05,17.45126]
[1778444197064,33.07,81048.96,0.0,0.13781,8e-05,17.44685]
[1778444197086,33.07,81048.96,0.0,0.13781,8e-05,17.44685]
[1778444197470,33.07,81047.82,0.0,0.13771,8e-05,17.43833]
[1778444198614,33.07,81047.82,0.0,0.13771,8e-05,17.43833]
[1778444198977,33.07,81043.27,0.0,0.13735,8e-05,17.40604]
[1778444199486,33.07,81048.79,0.0,0.13782,8e-05,17.44811]
[1778444200034,33.07,81048.79,0.0,0.13782,8e-05,17.44811]
[1778444200302,33.07,81048.79,0.0,0.13782,8e-05,17.44811]
[1778444202560,33.07,81061.73,0.0,0.13894,8e-05,17.54714]
[1778444207598,33.08,81064.54,0.0,0.13922,8e-05,17.57153]
[1778444212686,33.08,81073.45,0.0,0.14001,8e-05,17.64166]
[1778444216148,33.09,81062.22,0.0,0.13908,8e-05,17.55952]
[1778444216444,33.09,81062.22,0.0,0.13908,8e-05,17.55952]
[1778444216603,33.09,81056.49,0.0,0.13861,8e-05,17.5172]
[1778444217923,33.09,81053.62,0.0,0.13837,8e-05,17.49629]
[1778444218629,33.09,81053.62,0.0,0.13837,8e-05,17.49629]
[1778444218616,33.09,81055.85,0.0,0.13856,8e-05,17.51349]
[1778444219624,33.09,81056.51,0.0,0.13863,8e-05,17.51894]
[1778444219766,33.09,81056.51,0.0,0.13863,8e-05,17.51894]
[1778444220634,33.09,81056.3,0.0,0.13861,8e-05,17.51788]
[1778444221229,33.09,81056.3,0.0,0.13861,8e-05,17.51788]
[1778444221638,33.09,81054.42,0.0,0.13846,8e-05,17.50433]
[1778444225190,33.09,81046.85,0.0,0.13783,8e-05,17.44862]
[1778444231157,33.1,81048.79,0.0,0.13802,8e-05,17.46519]
[1778444234019,33.1,81059.99,0.0,0.13897,8e-05,17.54967]
[1778444242059,33.1,81064.13,0.0,0.13934,8e-05,17.58196]
[1778444245569,33.1,81064.13,0.0,0.13934,8e-05,17.58209]
[1778444245616,33.1,81066.76,0.0,0.13957,8e-05,17.60213]
[1778444246401,33.1,81066.76,0.0,0.13957,8e-05,17.60213]
[1778444246413,33.1,81066.76,0.0,0.13957,8e-05,17.60213]
[1778444246489,33.1,81073.35,0.0,0.14013,8e-05,17.65143]
[1778444248453,33.1,81073.35,0.0,0.14013,8e-05,17.65152]
[1778444248470,33.1,81075.52,0.0,0.14032,8e-05,17.66837]
[1778444251983,33.1,81082.64,0.0,0.14092,9e-05,17.71961]
[1778444252008,33.1,81082.64,0.0,0.14092,9e-05,17.71961]
[1778444252532,33.1,81082.64,0.0,0.14092,9e-05,17.71961]
[1778444252631,33.11,81082.61,0.0,0.14093,9e-05,17.72046]
[1778444257649,33.11,81090.53,0.0,0.14163,9e-05,17.78179]
[1778444261850,33.11,81096.93,0.0,0.14221,9e-05,17.83209]
[1778444262528,33.11,81096.93,0.0,0.14221,9e-05,17.83209]
[1778444267558,33.12,81095.44,0.0,0.14211,9e-05,17.82332]
[1778444272574,33.12,81099.53,0.0,0.14249,9e-05,17.85629]
[1778444274711,33.12,81089.73,0.0,0.14166,9e-05,17.78441]
[1778444279714,33.13,81088.72,0.0,0.14161,9e-05,17.77958]
[1778444284728,33.13,81091.0,0.0,0.14184,9e-05,17.79926]
[1778444287707,33.13,81081.39,0.0,0.14103,9e-05,17.72888]
[1778444291664,33.14,81071.91,0.0,0.14025,8e-05,17.66011]
[1778444291959,33.14,81071.91,0.0,0.14025,8e-05,17.66011]
[1778444292198,33.14,81064.74,0.0,0.13965,8e-05,17.60653]
[1778444297182,33.14,81063.23,0.0,0.13953,8e-05,17.59627]
[1778444298574,33.14,81063.89,0.0,0.13959,8e-05,17.60147]
[1778444298614,33.14,81066.55,0.0,0.13982,8e-05,17.62188]
[1778444304226,33.14,81061.03,0.0,0.13937,8e-05,17.58216]
[1778444307066,33.14,81059.99,0.0,0.13929,8e-05,17.57504]
[1778444307247,33.14,81059.63,0.0,0.13927,8e-05,17.57284]
[1778444312558,33.15,81057.88,0.0,0.13912,8e-05,17.55855]
[1778444314431,33.15,81060.37,0.0,0.13933,8e-05,17.57714]
[1778444314442,33.15,81060.37,0.0,0.13933,8e-05,17.57714]
[1778444314457,33.15,81060.19,0.0,0.13932,8e-05,17.57601]
[1778444320651,33.15,81061.18,0.0,0.13942,8e-05,17.58436]
[1778444326380,33.15,81062.49,0.0,0.13954,8e-05,17.59519]
[1778444328741,33.15,81062.13,0.0,0.13951,8e-05,17.59265]
[1778444335861,33.15,81054.32,0.0,0.13887,8e-05,17.53585]
[1778444341413,33.16,81055.58,0.0,0.13899,8e-05,17.54617]
[1778444343394,33.16,81057.35,0.0,0.13914,8e-05,17.56005]
[1778444349584,33.16,81063.55,0.0,0.13968,8e-05,17.60717]
[1778444349662,33.16,81063.55,0.0,0.13968,8e-05,17.60717]
[1778444350247,33.16,81063.86,0.0,0.13971,8e-05,17.60992]
[1778444355585,33.16,81061.81,0.0,0.13956,8e-05,17.59706]
[1778444360618,33.17,81062.17,0.0,0.13962,8e-05,17.60189]
[1778444365653,33.17,81061.64,0.0,0.1396,8e-05,17.60005]
[1778444370688,33.17,81061.61,0.0,0.13962,8e-05,17.60191]
[1778444375723,33.18,81067.79,0.0,0.14014,8e-05,17.64606]
[1778444380758,33.18,81066.77,0.0,0.14007,8e-05,17.64023]
[1778444385794,33.18,81065.63,0.0,0.14,8e-05,17.63358]
[1778444390828,33.18,81064.54,0.0,0.13993,8e-05,17.62735]
[1778444395905,33.19,81066.83,0.0,0.14015,8e-05,17.64633]
[1778444401684,33.19,81059.85,0.0,0.13957,8e-05,17.59564]
[1778444406943,33.19,81061.14,0.0,0.13971,8e-05,17.60808]
[1778444413259,33.2,81062.62,0.0,0.13986,8e-05,17.62135]
[1778444414616,33.2,81062.62,0.0,0.13986,8e-05,17.62135]
[1778444416217,33.2,81062.56,0.0,0.13987,8e-05,17.62162]
[1778444416721,33.2,81077.01,0.0,0.1411,9e-05,17.73002]
[1778444420350,33.2,81082.17,0.0,0.14155,9e-05,17.76972]
[1778444420440,33.2,81084.28,0.0,0.14173,9e-05,17.78548]
[1778444424268,33.2,81102.65,0.0,0.14333,9e-05,17.92447]
[1778444429862,33.21,81107.77,0.0,0.14378,9e-05,17.96405]
[1778444435142,33.21,81111.94,0.0,0.14413,9e-05,17.99268]
[1778444436671,33.21,81111.94,0.0,0.14413,9e-05,17.99268]
[1778444436805,33.21,81111.94,0.0,0.14413,9e-05,17.99268]
[1778444436828,33.21,81112.19,0.0,0.14416,9e-05,17.99494]
[1778444438767,33.21,81128.44,0.0,0.14557,9e-05,18.1171]
[1778444442693,33.21,81130.01,0.0,0.14572,9e-05,18.12966]
[1778444443313,33.21,81131.12,0.0,0.14581,9e-05,18.13797]
[1778444443630,33.21,81131.12,0.0,0.14581,9e-05,18.13797]
[1778444443656,33.21,81131.12,0.0,0.14581,9e-05,18.13797]
[1778444443776,33.21,81166.83,0.0,0.14894,9e-05,18.40561]
[1778444444754,33.21,81166.83,0.0,0.14894,9e-05,18.40561]
[1778444444855,33.21,81164.49,0.0,0.14874,9e-05,18.38901]
[1778444444924,33.21,81164.49,0.0,0.14874,9e-05,18.38901]
[1778444445541,33.21,81164.49,0.0,0.14874,9e-05,18.38901]
[1778444445577,33.21,81166.01,0.0,0.14888,9e-05,18.40086]
[1778444448916,33.21,81172.37,0.0,0.14945,9e-05,18.44921]
[1778444448943,33.21,81172.37,0.0,0.14945,9e-05,18.44921]
[1778444451080,33.21,81177.0,0.0,0.14987,9e-05,18.48453]
[1778444451267,33.22,81177.18,0.0,0.14989,9e-05,18.4862]
[1778444456298,33.22,81170.73,0.0,0.14934,9e-05,18.43966]
[1778444461332,33.22,81175.71,0.0,0.1498,9e-05,18.47886]
[1778444466368,33.22,81183.76,0.0,0.15053,9e-05,18.54076]
[1778444471811,33.23,81181.75,0.0,0.15037,9e-05,18.5268]
[1778444472903,33.23,81182.45,0.0,0.15044,9e-05,18.53247]
[1778444473816,33.23,81195.45,0.0,0.1516,9e-05,18.63063]
[1778444479462,33.23,81197.21,0.0,0.15177,9e-05,18.64478]
[1778444484496,33.23,81192.01,0.0,0.15131,9e-05,18.60594]
[1778444489519,33.23,81186.04,0.0,0.15077,9e-05,18.56052]
[1778444492725,33.23,81182.57,0.0,0.15043,9e-05,18.53029]
[1778444492820,33.23,81181.7,0.0,0.15035,9e-05,18.52369]
[1778444498270,33.23,81172.65,0.0,0.14955,9e-05,18.45548]
[1778444503292,33.23,81171.28,0.0,0.14943,9e-05,18.44537]
[1778444503901,33.23,81160.72,0.0,0.1485,9e-05,18.36625]
[1778444508666,33.23,81150.35,0.0,0.14759,9e-05,18.28858]
[1778444513580,33.23,81148.38,0.0,0.14742,9e-05,18.27364]
[1778444514123,33.23,81147.84,0.0,0.14737,9e-05,18.26957]
[1778444516997,33.23,81140.23,0.0,0.1467,9e-05,18.21258]
[1778444520808,33.23,81139.47,0.0,0.14664,9e-05,18.20703]
[1778444522203,33.23,81138.59,0.0,0.14656,9e-05,18.20054]
[1778444522775,33.23,81143.71,0.0,0.14701,9e-05,18.23893]
[1778444525183,33.23,81143.94,0.0,0.14704,9e-05,18.2412]
[1778444525508,33.23,81143.94,0.0,0.14704,9e-05,18.2412]
[1778444525805,33.23,81143.94,0.0,0.14704,9e-05,18.2412]
[1778444525851,33.23,81140.43,0.0,0.14673,9e-05,18.21518]
[1778444527810,33.23,81129.12,0.0,0.14575,9e-05,18.13069]
[1778444528981,33.23,81127.19,0.0,0.14559,9e-05,18.11625]
[1778444528991,33.23,81127.19,0.0,0.14559,9e-05,18.11625]
[1778444529824,33.23,81127.39,0.0,0.1456,9e-05,18.11776]
[1778444534864,33.23,81126.53,0.0,0.14553,9e-05,18.1115]
[1778444538280,33.23,81122.93,0.0,0.14522,9e-05,18.0849]
[1778444538437,33.23,81122.93,0.0,0.14522,9e-05,18.0849]
[1778444538566,33.23,81122.93,0.0,0.14522,9e-05,18.0849]
[1778444538894,33.23,81123.16,0.0,0.14525,9e-05,18.08687]
[1778444539068,33.23,81123.16,0.0,0.14525,9e-05,18.08687]
[1778444539124,33.23,81123.16,0.0,0.14525,9e-05,18.08687]
[1778444539901,33.23,81108.62,0.0,0.14399,9e-05,17.97811]
[1778444540908,33.23,81096.86,0.0,0.14298,9e-05,17.89036]
[1778444541012,33.23,81096.86,0.0,0.14298,9e-05,17.89036]
[1778444541228,33.23,81096.86,0.0,0.14298,9e-05,17.89036]
[1778444541918,33.23,81094.26,0.0,0.14276,9e-05,17.87118]
[1778444542281,33.23,81094.26,0.0,0.14276,9e-05,17.87118]
[1778444542949,33.23,81106.26,0.0,0.14379,9e-05,17.96112]
[1778444544489,33.23,81106.26,0.0,0.1438,9e-05,17.96138]
[1778444548601,33.23,81097.44,0.0,0.14305,9e-05,17.89622]
[1778444548616,33.23,81097.44,0.0,0.14305,9e-05,17.89622]
[1778444549392,33.23,81098.04,0.0,0.1431,9e-05,17.90099]
[1778444549973,33.23,81098.03,0.0,0.1431,9e-05,17.90119]
[1778444554973,33.24,81096.47,0.0,0.14296,9e-05,17.88685]
[1778444559998,33.24,81088.99,0.0,0.14234,9e-05,17.83299]
[1778444564999,33.24,81094.5,0.0,0.14283,9e-05,17.87564]
[1778444570013,33.24,81096.77,0.0,0.14304,9e-05,17.89378]
[1778444575020,33.25,81089.67,0.0,0.14245,9e-05,17.8423]
[1778444580025,33.25,81089.39,0.0,0.14245,9e-05,17.8417]
[1778444584925,33.25,81079.77,0.0,0.14164,9e-05,17.77136]
[1778444589355,33.25,81075.52,0.0,0.14129,9e-05,17.74085]
[1778444589358,33.25,81075.34,0.0,0.14128,9e-05,17.73951]
[1778444594007,33.25,81072.9,0.0,0.14108,8e-05,17.72229]
[1778444594538,33.25,81081.44,0.0,0.14182,9e-05,17.78665]
[1778444600331,33.26,81080.37,0.0,0.14175,9e-05,17.7807]
[1778444605366,33.26,81083.92,0.0,0.14207,9e-05,17.80885]
[1778444610490,33.26,81087.58,0.0,0.1424,9e-05,17.83726]
[1778444613819,33.26,81096.93,0.0,0.14318,9e-05,17.90415]
[1778444619467,33.26,81105.52,0.0,0.14393,9e-05,17.96924]
[1778444624748,33.27,81109.11,0.0,0.14425,9e-05,17.99681]
[1778444631016,33.27,81110.77,0.0,0.1444,9e-05,18.00968]
[1778444631864,33.27,81108.24,0.0,0.14418,9e-05,17.99089]
[1778444637595,33.27,81112.59,0.0,0.14457,9e-05,18.02449]
[1778444641234,33.27,81114.04,0.0,0.1447,9e-05,18.0357]
[1778444641429,33.27,81114.04,0.0,0.1447,9e-05,18.0357]
[1778444644211,33.27,81119.39,0.0,0.14517,9e-05,18.07599]
[1778444647274,33.27,81125.55,0.0,0.1457,9e-05,18.12222]
[1778444647663,33.27,81125.55,0.0,0.1457,9e-05,18.12228]
[1778444649499,33.27,81125.92,0.0,0.14574,9e-05,18.12505]
[1778444650072,33.27,81127.01,0.0,0.14583,9e-05,18.13321]
[1778444650727,33.27,81127.01,0.0,0.14583,9e-05,18.13321]
[1778444650772,33.27,81127.16,0.0,0.14584,9e-05,18.13434]
[1778444656728,33.27,81130.92,0.0,0.14618,9e-05,18.16306]
[1778444659252,33.27,81130.66,0.0,0.14616,9e-05,18.16139]
[1778444659345,33.27,81130.66,0.0,0.14616,9e-05,18.16139]
[1778444659750,33.27,81130.72,0.0,0.14617,9e-05,18.16197]
[1778444661485,33.27,81122.84,0.0,0.14548,9e-05,18.10321]
[1778444661641,33.27,81122.84,0.0,0.14548,9e-05,18.10321]
[1778444667807,33.27,81119.65,0.0,0.14523,9e-05,18.08099]
[1778444672840,33.28,81119.54,0.0,0.14521,9e-05,18.07741]
[1778444677879,33.28,81120.92,0.0,0.14533,9e-05,18.08844]
[1778444682911,33.28,81126.01,0.0,0.14578,9e-05,18.12673]
[1778444687946,33.28,81124.24,0.0,0.14563,9e-05,18.11409]
[1778444689845,33.28,81126.46,0.0,0.14583,9e-05,18.13086]
[1778444689960,33.28,81127.83,0.0,0.14595,9e-05,18.14126]
[1778444691236,33.28,81129.09,0.0,0.14606,9e-05,18.15082]
[1778444691974,33.28,81129.45,0.0,0.14609,9e-05,18.15364]
[1778444694567,33.28,81129.62,0.0,0.14611,9e-05,18.15515]
[1778444697009,33.28,81118.83,0.0,0.14518,9e-05,18.07492]
[1778444702045,33.28,81122.95,0.0,0.14555,9e-05,18.10684]
[1778444707085,33.28,81118.88,0.0,0.14521,9e-05,18.0773]
[1778444712117,33.29,81116.41,0.0,0.145,9e-05,18.05961]
[1778444717152,33.29,81117.54,0.0,0.14511,9e-05,18.06874]
[1778444722190,33.29,81122.28,0.0,0.14553,9e-05,18.10471]
[1778444731251,33.29,81121.72,0.0,0.14546,9e-05,18.09726]
[1778444736286,33.29,81119.9,0.0,0.14531,9e-05,18.08399]
[1778444741326,33.29,81119.8,0.0,0.1453,9e-05,18.08353]
[1778444746360,33.29,81119.25,0.0,0.14526,9e-05,18.07969]
[1778444753410,33.29,81118.51,0.0,0.1452,9e-05,18.07452]
[1778444758443,33.29,81117.34,0.0,0.1451,9e-05,18.06604]
[1778444763246,33.29,81118.13,0.0,0.14517,9e-05,18.07218]
[1778444765842,33.29,81122.72,0.0,0.14557,9e-05,18.10651]
[1778444765886,33.29,81130.26,0.0,0.14622,9e-05,18.16278]
[1778444772086,33.29,81130.36,0.0,0.14623,9e-05,18.16329]
[1778444777577,33.29,81135.04,0.0,0.14663,9e-05,18.19767]
[1778444782612,33.29,81136.26,0.0,0.14672,9e-05,18.20612]
[1778444787647,33.29,81136.23,0.0,0.14671,9e-05,18.20521]
[1778444791154,33.29,81129.0,0.0,0.14606,9e-05,18.14689]
[1778444793990,33.29,81128.63,0.0,0.14602,9e-05,18.14406]
[1778444794091,33.29,81128.96,0.0,0.14605,9e-05,18.14641]
[1778444797515,33.29,81129.74,0.0,0.14612,9e-05,18.15212]
[1778444802752,33.29,81130.63,0.0,0.14619,9e-05,18.15836]
[1778444807787,33.29,81132.75,0.0,0.14637,9e-05,18.17378]
[1778444812822,33.28,81134.71,0.0,0.14653,9e-05,18.188]
[1778444819873,33.28,81134.71,0.0,0.14653,9e-05,18.18738]
[1778444826155,33.28,81134.67,0.0,0.14652,9e-05,18.18658]
[1778444831955,33.28,81134.91,0.0,0.14653,9e-05,18.18789]
[1778444836990,33.28,81134.85,0.0,0.14652,9e-05,18.18703]
[1778444842207,33.28,81135.13,0.0,0.14654,9e-05,18.18879]
[1778444848067,33.28,81135.54,0.0,0.14657,9e-05,18.19123]
[1778444853102,33.28,81136.22,0.0,0.1466,9e-05,18.19189]
[1778444856679,33.28,81136.39,0.0,0.14661,9e-05,18.19283]
[1778444858705,33.28,81136.42,0.0,0.14661,9e-05,18.19294]
[1778444862221,33.28,81137.91,0.0,0.14673,9e-05,18.20363]
[1778444862260,33.28,81138.27,0.0,0.14676,9e-05,18.20621]
[1778444864179,33.28,81150.6,0.0,0.14784,9e-05,18.2983]
[1778444869213,33.28,81151.6,0.0,0.14792,9e-05,18.305]
[1778444874251,33.28,81155.19,0.0,0.14823,9e-05,18.33132]
[1778444879284,33.28,81154.47,0.0,0.14816,9e-05,18.32605]
[1778444884319,33.28,81156.81,0.0,0.14837,9e-05,18.34395]
[1778444886664,33.28,81156.1,0.0,0.14832,9e-05,18.33899]
[1778444886772,33.28,81156.1,0.0,0.14832,9e-05,18.33899]
[1778444888347,33.28,81145.47,0.0,0.14739,9e-05,18.25951]
[1778444893383,33.28,81141.61,0.0,0.14705,9e-05,18.23064]
[1778444898418,33.28,81140.64,0.0,0.14696,9e-05,18.22337]
[1778444903453,33.28,81142.37,0.0,0.14711,9e-05,18.23628]
[1778444908693,33.28,81139.33,0.0,0.14684,9e-05,18.21287]
[1778444910251,33.28,81138.04,0.0,0.14673,9e-05,18.20301]
[1778444910341,33.27,81135.61,0.0,0.14651,9e-05,18.18445]
[1778444911804,33.27,81132.85,0.0,0.14624,9e-05,18.15976]
[1778444911903,33.27,81132.91,0.0,0.14625,9e-05,18.16021]
[1778444915527,33.27,81134.05,0.0,0.14634,9e-05,18.16829]
[1778444916308,33.27,81133.98,0.0,0.14633,9e-05,18.16747]
[1778444919895,33.27,81134.47,0.0,0.14637,9e-05,18.17068]
[1778444920356,33.27,81136.18,0.0,0.14652,9e-05,18.18331]
[1778444922286,33.27,81147.25,0.0,0.14748,9e-05,18.26617]
[1778444927293,33.27,81145.0,0.0,0.14728,9e-05,18.24919]
[1778444932301,33.27,81144.63,0.0,0.14725,9e-05,18.24627]
[1778444937313,33.27,81144.44,0.0,0.14723,9e-05,18.24472]
[1778444938441,33.27,81143.96,0.0,0.14719,9e-05,18.24108]
[1778444938472,33.27,81143.96,0.0,0.14719,9e-05,18.24108]
[1778444938702,33.27,81143.96,0.0,0.14719,9e-05,18.24108]
[1778444941859,33.27,81138.99,0.0,0.14676,9e-05,18.20391]
[1778444941866,33.27,81138.99,0.0,0.14676,9e-05,18.20391]
[1778444941951,33.27,81142.96,0.0,0.1471,9e-05,18.23366]
[1778444947011,33.27,81146.51,0.0,0.14741,9e-05,18.26009]
[1778444952537,33.27,81145.75,0.0,0.14734,9e-05,18.25416]
[1778444957835,33.27,81145.24,0.0,0.1473,9e-05,18.25013]
[1778444962870,33.27,81142.02,0.0,0.14701,9e-05,18.22587]
[1778444967905,33.27,81140.46,0.0,0.14688,9e-05,18.21415]
[1778444972940,33.27,81139.31,0.0,0.14675,9e-05,18.20168]
[1778444977975,33.27,81140.56,0.0,0.14686,9e-05,18.21113]
[1778444982014,33.27,81139.99,0.0,0.14681,9e-05,18.20688]
[1778444982036,33.27,81139.32,0.0,0.14675,9e-05,18.20193]
[1778444987301,33.27,81140.46,0.0,0.14685,9e-05,18.21057]
[1778444993080,33.27,81141.06,0.0,0.14691,9e-05,18.21515]
[1778444999122,33.27,81141.43,0.0,0.14694,9e-05,18.21798]
[1778445003150,33.27,81131.18,0.0,0.14605,9e-05,18.1412]
[1778445008185,33.27,81132.04,0.0,0.14611,9e-05,18.14699]
[1778445013220,33.27,81133.39,0.0,0.14622,9e-05,18.15633]
[1778445013873,33.27,81133.39,0.0,0.14622,9e-05,18.15633]
[1778445014298,33.27,81133.39,0.0,0.14622,9e-05,18.15633]
[1778445014377,33.27,81133.39,0.0,0.14622,9e-05,18.15633]
[1778445014394,33.27,81133.39,0.0,0.14622,9e-05,18.15633]
[1778445014414,33.27,81133.39,0.0,0.14622,9e-05,18.15633]
[1778445014425,33.27,81120.53,0.0,0.1451,9e-05,18.06004]
[1778445014797,33.27,81120.53,0.0,0.1451,9e-05,18.06004]
[1778445014836,33.27,81120.53,0.0,0.1451,9e-05,18.06004]
[1778445014957,33.27,81120.53,0.0,0.1451,9e-05,18.06004]
[1778445015233,33.27,81120.87,0.0,0.14513,9e-05,18.06244]
[1778445016241,33.27,81108.98,0.0,0.1441,9e-05,17.97329]
[1778445018211,33.27,81108.71,0.0,0.14408,9e-05,17.97137]
[1778445018305,33.27,81108.08,0.0,0.14403,9e-05,17.96677]
[1778445020105,33.27,81108.08,0.0,0.14403,9e-05,17.96688]
[1778445020132,33.27,81108.08,0.0,0.14403,9e-05,17.96688]
[1778445020275,33.27,81108.08,0.0,0.14403,9e-05,17.96688]
[1778445020394,33.27,81108.43,0.0,0.14406,9e-05,17.9696]
[1778445021140,33.27,81108.43,0.0,0.14406,9e-05,17.9696]
[1778445021157,33.27,81108.43,0.0,0.14406,9e-05,17.9696]
[1778445021357,33.27,81100.06,0.0,0.14334,9e-05,17.90722]
[1778445022079,33.27,81100.06,0.0,0.14334,9e-05,17.90722]
[1778445022285,33.27,81099.54,0.0,0.14329,9e-05,17.90301]
[1778445023787,33.27,81090.94,0.0,0.14255,9e-05,17.8386]
[1778445024297,33.27,81086.24,0.0,0.14215,9e-05,17.80339]
[1778445029332,33.27,81085.78,0.0,0.1421,9e-05,17.7995]
[1778445031242,33.27,81084.93,0.0,0.14203,9e-05,17.79308]
[1778445033777,33.27,81078.03,0.0,0.14142,9e-05,17.73761]
[1778445040409,33.27,81071.39,0.0,0.14086,8e-05,17.68884]
[1778445045444,33.27,81067.31,0.0,0.14052,8e-05,17.65937]
[1778445046802,33.27,81066.95,0.0,0.14049,8e-05,17.65662]
[1778445048905,33.27,81071.88,0.0,0.14091,8e-05,17.69346]
[1778445049473,33.27,81078.41,0.0,0.14147,9e-05,17.74224]
[1778445054508,33.27,81085.5,0.0,0.14209,9e-05,17.79642]
[1778445060040,33.27,81085.77,0.0,0.14212,9e-05,17.79955]
[1778445066112,33.28,81086.44,0.0,0.1422,9e-05,17.80626]
[1778445066801,33.28,81087.58,0.0,0.1423,9e-05,17.81474]
[1778445067445,33.28,81087.58,0.0,0.1423,9e-05,17.81474]
[1778445070177,33.28,81086.8,0.0,0.14223,9e-05,17.80889]
[1778445070187,33.28,81086.07,0.0,0.14217,9e-05,17.80344]
[1778445072428,33.28,81088.03,0.0,0.14234,9e-05,17.81806]
[1778445072511,33.28,81087.8,0.0,0.14232,9e-05,17.81632]
[1778445073379,33.28,81087.8,0.0,0.14232,9e-05,17.81632]
[1778445073385,33.28,81087.8,0.0,0.14232,9e-05,17.81632]
[1778445073444,33.28,81078.24,0.0,0.1415,9e-05,17.74505]
[1778445074196,33.28,81078.24,0.0,0.1415,9e-05,17.74505]
[1778445074242,33.28,81074.53,0.0,0.14119,8e-05,17.71748]
[1778445079701,33.28,81074.18,0.0,0.14116,8e-05,17.71542]
[1778445083862,33.28,81072.9,0.0,0.14106,8e-05,17.70628]
[1778445086645,33.28,81060.77,0.0,0.14003,8e-05,17.61581]
[1778445092504,33.28,81055.77,0.0,0.13961,8e-05,17.57856]
[1778445102276,33.28,81056.2,0.0,0.13962,8e-05,17.5779]
[1778445106412,33.28,81045.16,0.0,0.13869,8e-05,17.49599]
[1778445110929,33.28,81055.28,0.0,0.13955,8e-05,17.57174]
[1778445116086,33.28,81053.33,0.0,0.13939,8e-05,17.55739]
[1778445121295,33.28,81054.14,0.0,0.13946,8e-05,17.5637]
[1778445124884,33.28,81054.41,0.0,0.13948,8e-05,17.56591]
[1778445127107,33.28,81065.5,0.0,0.14042,8e-05,17.64852]
[1778445128922,33.28,81070.84,0.0,0.14088,8e-05,17.68834]
[1778445129251,33.28,81070.88,0.0,0.14088,8e-05,17.68878]
[1778445130927,33.28,81071.84,0.0,0.14096,8e-05,17.69608]
[1778445131072,33.28,81071.84,0.0,0.14096,8e-05,17.69608]
[1778445133086,33.28,81082.87,0.0,0.14191,9e-05,17.77874]
[1778445137456,33.28,81075.86,0.0,0.14133,9e-05,17.72776]
[1778445137536,33.28,81072.57,0.0,0.14105,8e-05,17.70331]
[1778445142088,33.28,81074.02,0.0,0.14118,8e-05,17.71473]
[1778445145833,33.28,81067.1,0.0,0.14059,8e-05,17.66362]
[1778445145840,33.28,81067.1,0.0,0.14059,8e-05,17.66362]
[1778445146682,33.28,81063.38,0.0,0.14028,8e-05,17.63587]
[1778445146708,33.28,81063.38,0.0,0.14028,8e-05,17.63587]
[1778445147422,33.28,81063.38,0.0,0.14028,8e-05,17.63587]
[1778445147452,33.28,81063.38,0.0,0.14028,8e-05,17.63587]
[1778445147610,33.28,81063.38,0.0,0.14028,8e-05,17.63587]
[1778445147614,33.28,81063.32,0.0,0.14027,8e-05,17.63538]
[1778445147623,33.28,81063.32,0.0,0.14027,8e-05,17.63538]
[1778445148466,33.28,81061.95,0.0,0.14016,8e-05,17.62517]
[1778445154233,33.28,81061.98,0.0,0.14013,8e-05,17.62144]
[1778445156054,33.28,81053.56,0.0,0.13942,8e-05,17.55878]
[1778445156624,33.28,81052.67,0.0,0.13935,8e-05,17.55222]
[1778445161628,33.28,81046.5,0.0,0.13883,8e-05,17.50664]
[1778445162049,33.28,81048.65,0.0,0.13902,8e-05,17.52276]
[1778445162292,33.28,81048.65,0.0,0.13902,8e-05,17.52289]
[1778445167328,33.29,81049.15,0.0,0.13907,8e-05,17.52716]
[1778445168873,33.29,81049.43,0.0,0.13909,8e-05,17.52935]
[1778445169341,33.29,81049.43,0.0,0.13909,8e-05,17.52946]
[1778445169730,33.29,81049.43,0.0,0.13909,8e-05,17.52946]
[1778445170134,33.29,81049.43,0.0,0.13909,8e-05,17.52946]
[1778445174475,33.29,81041.69,0.0,0.13845,8e-05,17.47242]
[1778445174786,33.29,81038.61,0.0,0.13819,8e-05,17.4497]
[1778445175178,33.29,81038.61,0.0,0.13819,8e-05,17.4497]
[1778445175374,33.29,81038.61,0.0,0.13819,8e-05,17.4497]
[1778445175581,33.29,81038.61,0.0,0.13819,8e-05,17.4497]
[1778445175622,33.29,81008.43,0.0,0.13568,8e-05,17.22588]
[1778445175787,33.29,81008.43,0.0,0.13568,8e-05,17.22588]
[1778445176019,33.29,81008.43,0.0,0.13568,8e-05,17.22588]
[1778445176380,33.29,81008.43,0.0,0.13568,8e-05,17.22588]
[1778445176440,33.29,80992.84,0.0,0.13439,8e-05,17.1104]
[1778445177456,33.29,80992.84,0.0,0.13439,8e-05,17.1104]
[1778445177502,33.29,80990.13,0.0,0.13417,8e-05,17.09059]
[1778445177798,33.29,80990.13,0.0,0.13417,8e-05,17.09059]
[1778445178406,33.29,80989.66,0.0,0.13414,8e-05,17.0875]
[1778445179134,33.29,80989.66,0.0,0.13414,8e-05,17.0875]
[1778445179229,33.29,80989.66,0.0,0.13414,8e-05,17.0875]
[1778445179535,33.29,80976.24,0.0,0.13304,8e-05,16.98845]
[1778445179831,33.29,80976.24,0.0,0.13304,8e-05,16.98845]
[1778445180422,33.29,80976.24,0.0,0.13304,8e-05,16.98865]
[1778445182538,33.29,80991.31,0.0,0.13428,8e-05,17.10056]
[1778445184360,33.29,80992.07,0.0,0.13435,8e-05,17.10632]
[1778445184417,33.29,80992.07,0.0,0.13435,8e-05,17.10632]
[1778445184584,33.29,80992.07,0.0,0.13435,8e-05,17.10632]
[1778445184624,33.29,80976.82,0.0,0.1331,8e-05,16.99363]
[1778445185255,33.29,80976.82,0.0,0.1331,8e-05,16.99363]
[1778445185340,33.29,80976.82,0.0,0.1331,8e-05,16.99363]
[1778445185464,33.29,80976.82,0.0,0.1331,8e-05,16.99373]
[1778445185783,33.29,80976.82,0.0,0.1331,8e-05,16.99373]
[1778445186217,33.29,80976.82,0.0,0.1331,8e-05,16.99373]
[1778445186558,33.29,80969.3,0.0,0.13249,8e-05,16.93841]
[1778445189491,33.29,80956.45,0.0,0.13146,8e-05,16.84468]
[1778445192649,33.29,80949.89,0.0,0.13094,8e-05,16.79745]
[1778445192856,33.29,80947.69,0.0,0.13077,8e-05,16.78185]
[1778445193531,33.29,80936.38,0.0,0.12986,8e-05,16.69883]
[1778445194048,33.29,80936.38,0.0,0.12986,8e-05,16.69883]
[1778445194543,33.29,80926.03,0.0,0.12903,8e-05,16.62267]
[1778445194736,33.29,80926.03,0.0,0.12903,8e-05,16.62267]
[1778445194769,33.29,80926.03,0.0,0.12903,8e-05,16.62267]
[1778445194863,33.29,80926.03,0.0,0.12903,8e-05,16.62267]
[1778445194894,33.29,80926.03,0.0,0.12903,8e-05,16.62267]
[1778445196562,33.3,80919.11,0.0,0.12848,8e-05,16.57195]
[1778445196593,33.3,80900.25,0.0,0.12698,8e-05,16.43371]
[1778445198140,33.3,80900.14,0.0,0.12698,8e-05,16.43358]
[1778445198571,33.3,80917.36,0.0,0.12836,8e-05,16.56072]
[1778445200656,33.3,80938.54,0.0,0.13007,8e-05,16.71772]
[1778445200981,33.3,80938.54,0.0,0.13007,8e-05,16.71772]
[1778445201008,33.3,80938.54,0.0,0.13007,8e-05,16.71772]
[1778445202636,33.3,80938.38,0.0,0.13006,8e-05,16.71697]
[1778445203601,33.3,80942.45,0.0,0.13039,8e-05,16.74758]
[1778445204655,33.3,80930.39,0.0,0.12943,8e-05,16.6591]
[1778445209678,33.3,80930.16,0.0,0.12943,8e-05,16.65891]
[1778445214684,33.31,80930.45,0.0,0.12945,8e-05,16.65943]
[1778445219684,33.31,80931.58,0.0,0.12957,8e-05,16.67023]
[1778445223708,33.32,80942.39,0.0,0.13047,8e-05,16.75278]
[1778445228718,33.32,80944.7,0.0,0.1307,8e-05,16.7731]
[1778445232630,33.32,80956.97,0.0,0.13172,8e-05,16.86602]
[1778445236726,33.33,80968.36,0.0,0.13266,8e-05,16.95194]
[1778445238251,33.33,80968.66,0.0,0.13269,8e-05,16.95455]
[1778445238686,33.33,80968.78,0.0,0.13271,8e-05,16.95582]
[1778445238800,33.33,80968.78,0.0,0.13271,8e-05,16.95582]
[1778445239643,33.33,80968.78,0.0,0.13271,8e-05,16.95582]
[1778445241022,33.33,80972.05,0.0,0.13298,8e-05,16.98033]
[1778445241123,33.33,80973.05,0.0,0.13306,8e-05,16.98806]
[1778445242033,33.33,80973.05,0.0,0.13306,8e-05,16.98806]
[1778445242586,33.33,80974.83,0.0,0.13322,8e-05,17.00185]
[1778445245654,33.33,80979.37,0.0,0.1336,8e-05,17.03621]
[1778445245694,33.33,80986.8,0.0,0.13421,8e-05,17.09158]
[1778445250710,33.34,80991.92,0.0,0.13466,8e-05,17.13194]
[1778445251830,33.34,80990.48,0.0,0.13455,8e-05,17.12231]
[1778445251837,33.34,80990.48,0.0,0.13455,8e-05,17.12231]
[1778445251842,33.34,80990.48,0.0,0.13455,8e-05,17.12231]
[1778445252204,33.34,80990.48,0.0,0.13455,8e-05,17.12231]
[1778445252271,33.34,80993.86,0.0,0.13483,8e-05,17.1473]
[1778445257663,33.34,80990.62,0.0,0.13459,8e-05,17.12571]
[1778445262686,33.35,80990.54,0.0,0.13461,8e-05,17.12713]
[1778445268406,33.35,81002.77,0.0,0.13564,8e-05,17.21973]
[1778445268417,33.35,81002.77,0.0,0.13564,8e-05,17.21973]
[1778445268739,33.35,80999.08,0.0,0.13535,8e-05,17.19342]
[1778445273760,33.35,80999.65,0.0,0.13539,8e-05,17.19573]
[1778445278769,33.36,80999.64,0.0,0.13542,8e-05,17.19823]
[1778445283802,33.36,80999.64,0.0,0.13545,8e-05,17.20034]
[1778445285697,33.36,80989.05,0.0,0.13458,8e-05,17.12228]
[1778445290724,33.36,80986.72,0.0,0.13439,8e-05,17.10541]
[1778445294093,33.36,80983.05,0.0,0.13409,8e-05,17.07876]
[1778445294219,33.36,80983.05,0.0,0.13409,8e-05,17.07876]
[1778445294264,33.36,80983.05,0.0,0.13409,8e-05,17.07876]
[1778445294563,33.36,80979.35,0.0,0.13379,8e-05,17.05159]
[1778445294832,33.36,80979.35,0.0,0.13379,8e-05,17.05159]
[1778445295249,33.36,80979.35,0.0,0.13379,8e-05,17.05159]
[1778445295979,33.36,80979.35,0.0,0.13379,8e-05,17.05159]
[1778445297148,33.36,80972.94,0.0,0.13327,8e-05,17.00446]
[1778445297159,33.36,80972.94,0.0,0.13327,8e-05,17.00446]
[1778445297265,33.36,80966.44,0.0,0.13274,8e-05,16.95679]
[1778445302298,33.36,80961.19,0.0,0.13233,8e-05,16.91941]
[1778445307338,33.37,80952.07,0.0,0.13161,8e-05,16.8541]
[1778445312374,33.37,80946.71,0.0,0.1312,8e-05,16.81629]
[1778445316594,33.37,80961.27,0.0,0.1324,8e-05,16.92587]
[1778445321875,33.38,80964.88,0.0,0.13272,8e-05,16.95419]
[1778445321960,33.38,80964.88,0.0,0.13272,8e-05,16.95419]
[1778445322446,33.38,80965.77,0.0,0.13279,8e-05,16.96105]
[1778445323460,33.38,80982.08,0.0,0.13413,8e-05,17.08162]
[1778445328484,33.38,80980.7,0.0,0.13402,8e-05,17.07205]
[1778445333545,33.38,80978.51,0.0,0.13382,8e-05,17.05233]
[1778445339829,33.38,80984.78,0.0,0.13434,8e-05,17.09942]
[1778445345604,33.38,80991.79,0.0,0.13494,8e-05,17.15306]
[1778445347617,33.38,81001.26,0.0,0.13573,8e-05,17.22353]
[1778445352653,33.39,80999.66,0.0,0.13561,8e-05,17.21262]
[1778445356680,33.39,80990.02,0.0,0.13482,8e-05,17.14243]
[1778445359703,33.39,81000.23,0.0,0.13567,8e-05,17.21857]
[1778445361782,33.39,80981.29,0.0,0.13412,8e-05,17.07907]
[1778445366808,33.39,80985.71,0.0,0.13449,8e-05,17.11192]
[1778445367762,33.39,81006.09,0.0,0.13617,8e-05,17.26296]
[1778445368605,33.39,81006.09,0.0,0.13617,8e-05,17.26296]
[1778445368809,33.39,81008.82,0.0,0.1364,8e-05,17.28351]
[1778445369332,33.39,81008.82,0.0,0.1364,8e-05,17.28351]
[1778445369350,33.39,81008.82,0.0,0.1364,8e-05,17.28351]
[1778445369777,33.39,81008.82,0.0,0.13641,8e-05,17.2841]
[1778445369996,33.39,81008.82,0.0,0.13641,8e-05,17.2841]
[1778445371957,33.39,80997.82,0.0,0.1355,8e-05,17.20316]
[1778445371964,33.39,80997.82,0.0,0.1355,8e-05,17.20316]
[1778445372795,33.39,80996.86,0.0,0.13543,8e-05,17.19647]
[1778445374026,33.39,80997.67,0.0,0.1355,8e-05,17.20297]
[1778445374760,33.39,80997.67,0.0,0.1355,8e-05,17.20297]
[1778445374811,33.39,80992.03,0.0,0.13504,8e-05,17.16131]
[1778445377778,33.39,80983.93,0.0,0.13438,8e-05,17.10187]
[1778445377831,33.39,80983.04,0.0,0.13431,8e-05,17.0958]
[1778445380852,33.4,80971.73,0.0,0.13339,8e-05,17.01307]
[1778445383930,33.4,80971.79,0.0,0.1334,8e-05,17.01433]
[1778445384880,33.4,80971.27,0.0,0.13336,8e-05,17.01069]
[1778445387905,33.4,80983.89,0.0,0.1344,8e-05,17.10432]
[1778445392942,33.4,80994.54,0.0,0.13526,8e-05,17.17939]
[1778445396496,33.4,81007.29,0.0,0.13631,8e-05,17.2736]
[1778445400275,33.4,81017.14,0.0,0.13714,8e-05,17.34759]
[1778445401335,33.4,81017.14,0.0,0.13714,8e-05,17.34759]
[1778445401780,33.4,81017.14,0.0,0.13714,8e-05,17.34759]
[1778445401823,33.4,81017.14,0.0,0.13714,8e-05,17.34759]
[1778445407064,33.4,81016.52,0.0,0.13711,8e-05,17.34495]
[1778445408568,33.4,81019.53,0.0,0.13737,8e-05,17.368]
[1778445409748,33.4,81024.18,0.0,0.13776,8e-05,17.40278]
[1778445409922,33.41,81025.72,0.0,0.1379,8e-05,17.4145]
[1778445410424,33.41,81025.72,0.0,0.1379,8e-05,17.4145]
[1778445410752,33.41,81025.72,0.0,0.1379,8e-05,17.4145]
[1778445413603,33.41,81037.36,0.0,0.13888,8e-05,17.50181]
[1778445415715,33.41,81044.18,0.0,0.13945,8e-05,17.55235]
[1778445415792,33.41,81048.45,0.0,0.13982,8e-05,17.58433]
[1778445421146,33.41,81050.26,0.0,0.13997,8e-05,17.59803]
[1778445426261,33.41,81058.44,0.0,0.14066,8e-05,17.65877]
[1778445432129,33.41,81066.08,0.0,0.1413,8e-05,17.71483]
[1778445438264,33.41,81066.97,0.0,0.14137,8e-05,17.72033]
[1778445439533,33.41,81066.97,0.0,0.14137,8e-05,17.72033]
[1778445442935,33.4,81070.74,0.0,0.14168,8e-05,17.74758]
[1778445444650,33.4,81057.39,0.0,0.14054,8e-05,17.64791]
[1778445447318,33.4,81059.71,0.0,0.14073,8e-05,17.6649]
[1778445447337,33.4,81059.71,0.0,0.14073,8e-05,17.6649]
[1778445447407,33.4,81059.71,0.0,0.14073,8e-05,17.6649]
[1778445451968,33.4,81068.73,0.0,0.14149,8e-05,17.73118]
[1778445455253,33.4,81068.24,0.0,0.14141,8e-05,17.72296]
[1778445455394,33.4,81070.45,0.0,0.1416,8e-05,17.73914]
[1778445458409,33.4,81080.74,0.0,0.14247,9e-05,17.81499]
[1778445461705,33.4,81090.44,0.0,0.1433,9e-05,17.88772]
[1778445466082,33.4,81086.21,0.0,0.14295,9e-05,17.85679]
[1778445466130,33.4,81086.21,0.0,0.14295,9e-05,17.85679]
[1778445466948,33.4,81081.21,0.0,0.14253,9e-05,17.82003]
[1778445472507,33.4,81074.99,0.0,0.14199,9e-05,17.77303]
[1778445477542,33.4,81071.6,0.0,0.14169,8e-05,17.7472]
[1778445482580,33.4,81068.91,0.0,0.14146,8e-05,17.72678]
[1778445485804,33.4,81058.72,0.0,0.14059,8e-05,17.65092]
[1778445486460,33.4,81058.72,0.0,0.14059,8e-05,17.65092]
[1778445486965,33.4,81058.72,0.0,0.14059,8e-05,17.65092]
[1778445486988,33.4,81051.58,0.0,0.13999,8e-05,17.59793]
[1778445487409,33.4,81051.58,0.0,0.13999,8e-05,17.59793]
[1778445487618,33.4,81051.67,0.0,0.14,8e-05,17.59859]
[1778445488152,33.4,81051.67,0.0,0.14,8e-05,17.59859]
[1778445488624,33.4,81047.02,0.0,0.1396,8e-05,17.56409]
[1778445491515,33.4,81054.72,0.0,0.14025,8e-05,17.62112]
[1778445491645,33.4,81054.72,0.0,0.14025,8e-05,17.62103]
[1778445493797,33.4,81055.95,0.0,0.14035,8e-05,17.63007]
[1778445493812,33.4,81055.95,0.0,0.14035,8e-05,17.63007]
[1778445495598,33.4,81055.55,0.0,0.14032,8e-05,17.62691]
[1778445496001,33.4,81054.59,0.0,0.14024,8e-05,17.61969]
[1778445501026,33.4,81056.04,0.0,0.14036,8e-05,17.63019]
[1778445506051,33.4,81054.49,0.0,0.14022,8e-05,17.61838]
[1778445510674,33.4,81057.36,0.0,0.14046,8e-05,17.6392]
[1778445515829,33.4,81059.55,0.0,0.14061,8e-05,17.65107]
[1778445516103,33.4,81060.73,0.0,0.14071,8e-05,17.65971]
[1778445521337,33.39,81058.49,0.0,0.14051,8e-05,17.6424]
[1778445522713,33.39,81059.31,0.0,0.14058,8e-05,17.64832]
[1778445527245,33.39,81063.23,0.0,0.1409,8e-05,17.67657]
[1778445527758,33.39,81063.23,0.0,0.1409,8e-05,17.67657]
[1778445527896,33.39,81062.39,0.0,0.14083,8e-05,17.67018]
[1778445532240,33.39,81058.17,0.0,0.14047,8e-05,17.63835]
[1778445532626,33.39,81058.17,0.0,0.14047,8e-05,17.63835]
[1778445532932,33.39,81058.49,0.0,0.14049,8e-05,17.64061]
[1778445533315,33.39,81058.49,0.0,0.14049,8e-05,17.64061]
[1778445533514,33.39,81058.49,0.0,0.14049,8e-05,17.64061]
[1778445534736,33.39,81060.43,0.0,0.14066,8e-05,17.65496]
[1778445534946,33.39,81059.61,0.0,0.14059,8e-05,17.64881]
[1778445536290,33.39,81057.14,0.0,0.14038,8e-05,17.63043]
[1778445536581,33.39,81057.14,0.0,0.14038,8e-05,17.63043]
[1778445536961,33.39,81057.11,0.0,0.14037,8e-05,17.63018]
[1778445538405,33.39,81057.11,0.0,0.14037,8e-05,17.63015]
[1778445538975,33.39,81056.9,0.0,0.14035,8e-05,17.62857]
[1778445544775,33.39,81064.47,0.0,0.14099,8e-05,17.68447]
[1778445550059,33.39,81068.01,0.0,0.1413,8e-05,17.71104]
[1778445550172,33.39,81068.01,0.0,0.1413,8e-05,17.71104]
[1778445551059,33.39,81067.9,0.0,0.14129,8e-05,17.71038]
[1778445556176,33.39,81061.21,0.0,0.14073,8e-05,17.66158]
[1778445560946,33.39,81061.06,0.0,0.14072,8e-05,17.66079]
[1778445561047,33.39,81061.13,0.0,0.14073,8e-05,17.66116]
[1778445561523,33.39,81061.13,0.0,0.14073,8e-05,17.66116]
[1778445561629,33.39,81061.13,0.0,0.14073,8e-05,17.66116]
[1778445561798,33.39,81061.13,0.0,0.14073,8e-05,17.66116]
[1778445561966,33.39,81061.13,0.0,0.14073,8e-05,17.66116]
[1778445562067,33.39,81059.19,0.0,0.14056,8e-05,17.64676]
[1778445562129,33.39,81059.19,0.0,0.14056,8e-05,17.64676]
[1778445562832,33.39,81013.94,0.0,0.13677,8e-05,17.31134]
[1778445563531,33.39,81003.58,0.0,0.13592,8e-05,17.23514]
[1778445566184,33.4,81015.75,0.0,0.13694,8e-05,17.32645]
[1778445567328,33.4,81015.75,0.0,0.13694,8e-05,17.32645]
[1778445567474,33.4,81015.75,0.0,0.13694,8e-05,17.32645]
[1778445567691,33.4,81016.72,0.0,0.13703,8e-05,17.33403]
[1778445569230,33.4,81019.56,0.0,0.13727,8e-05,17.35544]
[1778445569248,33.4,81019.56,0.0,0.13727,8e-05,17.35544]
[1778445569364,33.4,81019.56,0.0,0.13727,8e-05,17.35544]
[1778445570071,33.4,81020.18,0.0,0.13733,8e-05,17.36081]
[1778445575088,33.4,81017.97,0.0,0.13714,8e-05,17.34236]
[1778445580097,33.4,81021.66,0.0,0.13747,8e-05,17.3714]
[1778445584584,33.41,81023.79,0.0,0.13766,8e-05,17.38882]
[1778445584684,33.41,81023.79,0.0,0.13766,8e-05,17.38882]
[1778445585113,33.41,81024.48,0.0,0.13772,8e-05,17.39392]
[1778445586103,33.41,81002.34,0.0,0.13589,8e-05,17.23058]
[1778445587627,33.41,80994.6,0.0,0.13525,8e-05,17.17353]
[1778445587636,33.41,80994.6,0.0,0.13525,8e-05,17.17353]
[1778445587773,33.41,80994.6,0.0,0.13525,8e-05,17.17353]
[1778445587862,33.41,80994.12,0.0,0.13521,8e-05,17.16998]
[1778445588974,33.41,80994.12,0.0,0.13521,8e-05,17.16998]
[1778445591887,33.41,80989.63,0.0,0.13484,8e-05,17.13701]
[1778445592043,33.41,80989.64,0.0,0.13484,8e-05,17.13724]
[1778445597260,33.41,80993.49,0.0,0.13516,8e-05,17.16587]
[1778445602349,33.41,81001.0,0.0,0.13579,8e-05,17.2222]
[1778445605210,33.41,80996.96,0.0,0.13548,8e-05,17.19426]
[1778445605238,33.41,80996.96,0.0,0.13548,8e-05,17.19426]
[1778445605859,33.41,80996.96,0.0,0.13548,8e-05,17.19426]
[1778445605876,33.41,80996.96,0.0,0.13548,8e-05,17.19426]
[1778445605886,33.41,80982.78,0.0,0.13432,8e-05,17.08962]
[1778445607701,33.41,80982.78,0.0,0.13432,8e-05,17.08995]
[1778445607757,33.41,80970.5,0.0,0.13332,8e-05,16.99987]
[1778445609491,33.41,80981.1,0.0,0.13419,8e-05,17.07853]
[1778445614528,33.41,80988.8,0.0,0.13483,8e-05,17.13587]
[1778445619579,33.42,80993.89,0.0,0.13527,8e-05,17.17558]
[1778445620775,33.42,80994.61,0.0,0.13534,8e-05,17.18142]
[1778445624533,33.42,80998.42,0.0,0.13568,8e-05,17.21146]
[1778445629270,33.43,80998.74,0.0,0.13573,8e-05,17.21613]
[1778445629502,33.43,80998.74,0.0,0.13573,8e-05,17.21613]
[1778445629766,33.43,81005.18,0.0,0.13627,8e-05,17.26414]
[1778445634848,33.43,81011.21,0.0,0.13676,8e-05,17.30636]
[1778445639918,33.43,81022.83,0.0,0.13774,8e-05,17.39394]
[1778445642324,33.43,81035.38,0.0,0.1388,8e-05,17.48766]
[1778445647744,33.43,81031.68,0.0,0.1385,8e-05,17.46106]
[1778445650786,33.43,81022.33,0.0,0.13773,8e-05,17.3927]
[1778445654723,33.44,81023.05,0.0,0.13779,8e-05,17.3983]
[1778445654824,33.44,81024.01,0.0,0.13788,8e-05,17.40623]
[1778445655559,33.44,81024.01,0.0,0.13788,8e-05,17.40623]
[1778445655821,33.44,81024.01,0.0,0.13789,8e-05,17.40651]
[1778445656352,33.44,81024.01,0.0,0.13789,8e-05,17.40651]
[1778445656829,33.44,81024.74,0.0,0.13795,8e-05,17.4122]
[1778445661863,33.44,81024.85,0.0,0.13798,8e-05,17.41459]
[1778445666898,33.44,81026.24,0.0,0.13812,8e-05,17.42657]
[1778445668179,33.44,81026.24,0.0,0.13812,8e-05,17.42657]
[1778445674955,33.45,81017.62,0.0,0.13743,8e-05,17.36606]
[1778445680254,33.45,81018.98,0.0,0.13757,8e-05,17.37782]
[1778445686073,33.45,81020.64,0.0,0.13773,8e-05,17.39251]
[1778445692076,33.46,81016.12,0.0,0.13737,8e-05,17.35823]
[1778445697111,33.46,81016.59,0.0,0.13743,8e-05,17.36385]
[1778445702147,33.47,81020.02,0.0,0.13774,8e-05,17.39131]
[1778445703959,33.47,81023.13,0.0,0.138,8e-05,17.41437]
[1778445703965,33.47,81023.13,0.0,0.138,8e-05,17.41437]
[1778445704160,33.47,81022.86,0.0,0.13798,8e-05,17.41242]
[1778445709195,33.47,81021.83,0.0,0.1379,8e-05,17.40508]
[1778445714230,33.47,81021.37,0.0,0.13786,8e-05,17.4019]
[1778445719265,33.47,81023.83,0.0,0.13807,8e-05,17.42029]
[1778445725309,33.47,81023.59,0.0,0.13805,8e-05,17.4188]
[1778445730343,33.47,81023.64,0.0,0.13807,8e-05,17.42061]
[1778445732745,33.47,81013.45,0.0,0.13724,8e-05,17.34632]
[1778445737734,33.47,81002.34,0.0,0.13634,8e-05,17.26627]
[1778445742815,33.48,80994.08,0.0,0.13567,8e-05,17.2063]
[1778445745309,33.48,80993.2,0.0,0.13559,8e-05,17.19981]
[1778445745727,33.48,80993.2,0.0,0.1356,8e-05,17.2004]
[1778445748095,33.48,80993.2,0.0,0.1356,8e-05,17.2004]
[1778445749582,33.48,80990.82,0.0,0.13541,8e-05,17.18325]
[1778445749667,33.48,80993.45,0.0,0.13563,8e-05,17.20302]
[1778445755890,33.48,80990.82,0.0,0.1354,8e-05,17.18042]
[1778445755978,33.48,80990.56,0.0,0.13538,8e-05,17.17886]
[1778445761560,33.48,80989.36,0.0,0.13529,8e-05,17.17089]
[1778445766594,33.48,80988.01,0.0,0.13519,8e-05,17.16201]
[1778445771630,33.48,80988.41,0.0,0.13523,8e-05,17.16582]
[1778445776665,33.49,80985.4,0.0,0.135,8e-05,17.14454]
[1778445782310,33.49,80988.81,0.0,0.13529,8e-05,17.17035]
[1778445787631,33.49,80991.48,0.0,0.13552,8e-05,17.19106]
[1778445792193,33.49,80990.48,0.0,0.13544,8e-05,17.18437]
[1778445792697,33.49,80989.68,0.0,0.13538,8e-05,17.17865]
[1778445793188,33.49,80986.9,0.0,0.13515,8e-05,17.15834]
[1778445796113,33.49,80981.85,0.0,0.13474,8e-05,17.12159]
[1778445796188,33.49,80978.14,0.0,0.13444,8e-05,17.09451]
[1778445796807,33.49,80978.14,0.0,0.13444,8e-05,17.09451]
[1778445796902,33.49,80978.85,0.0,0.1345,8e-05,17.09997]
[1778445799241,33.49,80967.09,0.0,0.13355,8e-05,17.01399]
[1778445800072,33.49,80967.09,0.0,0.13355,8e-05,17.01399]
[1778445800093,33.49,80967.09,0.0,0.13355,8e-05,17.01399]
[1778445800161,33.49,80945.97,0.0,0.13184,8e-05,16.85914]
[1778445801591,33.49,80945.97,0.0,0.13184,8e-05,16.85922]
[1778445801602,33.49,80945.97,0.0,0.13184,8e-05,16.85922]
[1778445802286,33.49,80945.97,0.0,0.13184,8e-05,16.85922]
[1778445801843,33.49,80936.11,0.0,0.13105,8e-05,16.78721]
[1778445803256,33.49,80934.79,0.0,0.13094,8e-05,16.77763]
[1778445803913,33.49,80934.79,0.0,0.13094,8e-05,16.77763]
[1778445803943,33.49,80934.79,0.0,0.13094,8e-05,16.77763]
[1778445807056,33.49,80931.88,0.0,0.13071,8e-05,16.7567]
[1778445807304,33.49,80931.48,0.0,0.13068,8e-05,16.75392]
[1778445812331,33.5,80928.3,0.0,0.13041,8e-05,16.72775]
[1778445816748,33.5,80929.77,0.0,0.13056,8e-05,16.74097]
[1778445817249,33.5,80926.73,0.0,0.13032,8e-05,16.71919]
[1778445822265,33.5,80930.93,0.0,0.13068,8e-05,16.75192]
[1778445827276,33.51,80931.23,0.0,0.13073,8e-05,16.75646]
[1778445827885,33.51,80931.23,0.0,0.13073,8e-05,16.75692]
[1778445828429,33.51,80933.29,0.0,0.1309,8e-05,16.77247]
[1778445830436,33.51,80931.99,0.0,0.13081,8e-05,16.76385]
[1778445832583,33.51,80931.92,0.0,0.13081,8e-05,16.76423]
[1778445833065,33.51,80931.92,0.0,0.13082,8e-05,16.76468]
[1778445833825,33.51,80931.92,0.0,0.13082,8e-05,16.76468]
[1778445834072,33.51,80931.08,0.0,0.13076,8e-05,16.75898]
[1778445834575,33.51,80931.08,0.0,0.13076,8e-05,16.75898]
[1778445835125,33.51,80931.08,0.0,0.13076,8e-05,16.75898]
[1778445838393,33.51,80930.0,0.0,0.13069,8e-05,16.75291]
[1778445840029,33.52,80929.35,0.0,0.13064,8e-05,16.74862]
[1778445840141,33.52,80929.35,0.0,0.13064,8e-05,16.74862]
[1778445841818,33.52,80925.98,0.0,0.13038,8e-05,16.72462]
[1778445842129,33.52,80931.13,0.0,0.1308,8e-05,16.76284]
[1778445847169,33.52,80932.72,0.0,0.13096,8e-05,16.77681]
[1778445848278,33.52,80932.72,0.0,0.13096,8e-05,16.77681]
[1778445848326,33.52,80925.34,0.0,0.13037,8e-05,16.72326]
[1778445851197,33.52,80905.54,0.0,0.1288,8e-05,16.57931]
[1778445853454,33.52,80901.44,0.0,0.12848,8e-05,16.55014]
[1778445854224,33.52,80901.18,0.0,0.12846,8e-05,16.54872]
[1778445854501,33.52,80901.18,0.0,0.12846,8e-05,16.54872]
[1778445855234,33.53,80887.38,0.0,0.12738,8e-05,16.44854]
[1778445858252,33.53,80897.5,0.0,0.1282,8e-05,16.52411]
[1778445861350,33.53,80887.4,0.0,0.12742,8e-05,16.45198]
[1778445866605,33.53,80890.82,0.0,0.12772,8e-05,16.47981]
[1778445870143,33.54,80889.03,0.0,0.1276,8e-05,16.46894]
[1778445870186,33.54,80889.03,0.0,0.1276,8e-05,16.46894]
[1778445871005,33.54,80881.52,0.0,0.12702,8e-05,16.41487]
[1778445871024,33.54,80881.52,0.0,0.12702,8e-05,16.41487]
[1778445871153,33.54,80881.52,0.0,0.12702,8e-05,16.41487]
[1778445871350,33.54,80871.69,0.0,0.12622,8e-05,16.33949]
[1778445871708,33.54,80871.69,0.0,0.12622,8e-05,16.33949]
[1778445872149,33.54,80871.69,0.0,0.12622,8e-05,16.33949]
[1778445872182,33.54,80871.69,0.0,0.12622,8e-05,16.33949]
[1778445872357,33.54,80869.73,0.0,0.12607,8e-05,16.32598]
[1778445872624,33.54,80869.73,0.0,0.12607,8e-05,16.32598]
[1778445873186,33.54,80869.73,0.0,0.12607,8e-05,16.32598]
[1778445873222,33.54,80869.73,0.0,0.12607,8e-05,16.32598]
[1778445873364,33.54,80867.21,0.0,0.12588,8e-05,16.30811]
[1778445874097,33.54,80867.21,0.0,0.12588,8e-05,16.30811]
[1778445874111,33.54,80867.21,0.0,0.12588,8e-05,16.30811]
[1778445875606,33.54,80866.46,0.0,0.12584,8e-05,16.30366]
[1778445875669,33.54,80866.46,0.0,0.12584,8e-05,16.30366]
[1778445876384,33.54,80864.34,0.0,0.12568,8e-05,16.28926]
[1778445877684,33.54,80856.6,0.0,0.12508,8e-05,16.23304]
[1778445878400,33.54,80855.9,0.0,0.12503,8e-05,16.22855]
[1778445879406,33.55,80836.31,0.0,0.12353,8e-05,16.08791]
[1778445880449,33.55,80829.64,0.0,0.12301,8e-05,16.03962]
[1778445880471,33.55,80829.64,0.0,0.12301,8e-05,16.03962]
[1778445881422,33.55,80837.08,0.0,0.12359,8e-05,16.09437]
[1778445886455,33.55,80835.55,0.0,0.12352,8e-05,16.08683]
[1778445888469,33.56,80823.13,0.0,0.12258,8e-05,15.99868]
[1778445893708,33.56,80825.66,0.0,0.12281,8e-05,16.0206]
[1778445896419,33.57,80811.49,0.0,0.12176,8e-05,15.92104]
[1778445897964,33.57,80804.38,0.0,0.12123,8e-05,15.87161]
[1778445898008,33.57,80804.38,0.0,0.12123,8e-05,15.87161]
[1778445898282,33.57,80804.38,0.0,0.12123,8e-05,15.87161]
[1778445899059,33.57,80805.68,0.0,0.12134,8e-05,15.88209]
[1778445899160,33.57,80801.57,0.0,0.12104,8e-05,15.85324]
[1778445900235,33.57,80801.57,0.0,0.12104,8e-05,15.85324]
[1778445900792,33.57,80798.04,0.0,0.12078,8e-05,15.82828]
[1778445901933,33.57,80766.37,0.0,0.1184,7e-05,15.60158]
[1778445902548,33.57,80766.37,0.0,0.1184,7e-05,15.60158]
[1778445902703,33.57,80766.37,0.0,0.1184,7e-05,15.60158]
[1778445903482,33.58,80777.26,0.0,0.11924,8e-05,15.68191]
[1778445903610,33.58,80767.56,0.0,0.11851,8e-05,15.61226]
[1778445906157,33.58,80767.24,0.0,0.11849,7e-05,15.60996]
[1778445906166,33.6,80735.28,0.0,0.11626,7e-05,15.39568]
[1778445906961,33.6,80735.28,0.0,0.11626,7e-05,15.39568]
[1778445906980,33.6,80735.28,0.0,0.11626,7e-05,15.39568]
[1778445907554,33.62,80731.71,0.0,0.11615,7e-05,15.38417]
[1778445908182,33.62,80731.71,0.0,0.11615,7e-05,15.38417]
[1778445910270,33.66,80723.01,0.0,0.1158,7e-05,15.35039]
[1778445910293,33.68,80714.68,0.0,0.11534,7e-05,15.30535]
[1778445910726,33.68,80714.68,0.0,0.11534,7e-05,15.30535]
[1778445910801,33.68,80714.68,0.0,0.11534,7e-05,15.30535]
[1778445911199,33.71,80725.74,0.0,0.11631,7e-05,15.39877]
[1778445912364,33.73,80736.2,0.0,0.11723,7e-05,15.48659]
[1778445913585,33.73,80740.79,0.0,0.11758,7e-05,15.52053]
[1778445913643,33.73,80740.79,0.0,0.11758,7e-05,15.52053]
[1778445913661,33.73,80740.79,0.0,0.11758,7e-05,15.52053]
[1778445913674,33.73,80740.79,0.0,0.11758,7e-05,15.52053]
[1778445913760,33.73,80730.93,0.0,0.11686,7e-05,15.45141]
[1778445915274,33.73,80730.93,0.0,0.11686,7e-05,15.45141]
[1778445915335,33.73,80730.78,0.0,0.11687,7e-05,15.45162]
[1778445917711,33.74,80715.33,0.0,0.11583,7e-05,15.35137]
[1778445919438,33.76,80699.89,0.0,0.11478,7e-05,15.24952]
[1778445920414,33.77,80687.85,0.0,0.11399,7e-05,15.17279]
[1778445920733,33.77,80687.85,0.0,0.11399,7e-05,15.17279]
[1778445920845,33.77,80687.85,0.0,0.11399,7e-05,15.17279]
[1778445920929,33.78,80677.23,0.0,0.11333,7e-05,15.10724]
[1778445921951,33.78,80677.23,0.0,0.11333,7e-05,15.10724]
[1778445922251,33.8,80658.69,0.0,0.1121,7e-05,14.98684]
[1778445922656,33.8,80658.69,0.0,0.1121,7e-05,14.98684]
[1778445922691,33.8,80658.69,0.0,0.1121,7e-05,14.98684]
[1778445922778,33.8,80658.69,0.0,0.1121,7e-05,14.98684]
[1778445922792,33.82,80655.57,0.0,0.112,7e-05,14.97692]
[1778445923677,33.82,80655.57,0.0,0.112,7e-05,14.97692]
[1778445923824,33.82,80655.57,0.0,0.112,7e-05,14.97692]
[1778445924070,33.82,80655.57,0.0,0.112,7e-05,14.97692]
[1778445924084,33.82,80655.57,0.0,0.112,7e-05,14.97692]
[1778445924141,33.82,80650.71,0.0,0.11167,7e-05,14.94398]
[1778445924578,33.82,80650.71,0.0,0.11167,7e-05,14.94398]
[1778445924602,33.82,80650.71,0.0,0.11167,7e-05,14.94398]
[1778445924940,33.82,80650.71,0.0,0.11167,7e-05,14.94398]
[1778445924977,33.82,80650.71,0.0,0.11167,7e-05,14.94398]
[1778445925095,33.82,80650.71,0.0,0.11167,7e-05,14.94398]
[1778445925127,33.82,80650.71,0.0,0.11167,7e-05,14.94398]
[1778445925149,33.84,80661.04,0.0,0.11254,7e-05,15.02927]
[1778445925603,33.84,80661.04,0.0,0.11254,7e-05,15.02927]
[1778445925694,33.84,80661.04,0.0,0.11254,7e-05,15.02927]
[1778445926251,33.84,80661.04,0.0,0.11254,7e-05,15.02927]
[1778445926276,33.84,80661.04,0.0,0.11254,7e-05,15.02927]
[1778445927648,33.87,80669.88,0.0,0.11344,7e-05,15.11668]
[1778445927779,33.87,80669.88,0.0,0.11344,7e-05,15.11668]
[1778445927900,33.87,80669.88,0.0,0.11344,7e-05,15.11668]
[1778445928126,33.87,80669.88,0.0,0.11344,7e-05,15.11668]
[1778445928153,33.88,80664.37,0.0,0.11311,7e-05,15.08453]
[1778445930041,33.9,80664.37,0.0,0.11319,7e-05,15.0916]
[1778445930452,33.91,80652.43,0.0,0.11241,7e-05,15.01528]
[1778445933525,33.92,80660.88,0.0,0.11308,7e-05,15.07973]
[1778445934032,33.94,80661.56,0.0,0.11324,7e-05,15.09507]
[1778445934130,33.94,80661.56,0.0,0.11324,7e-05,15.09507]
[1778445934178,33.96,80695.23,0.0,0.11584,7e-05,15.3472]
[1778445934893,33.96,80695.23,0.0,0.11584,7e-05,15.3472]
[1778445935393,33.96,80695.23,0.0,0.11584,7e-05,15.3472]
[1778445935399,33.96,80695.23,0.0,0.11584,7e-05,15.3472]
[1778445935415,33.96,80705.71,0.0,0.11662,7e-05,15.42225]
[1778445937210,33.96,80705.71,0.0,0.11663,7e-05,15.42344]
[1778445937307,33.96,80705.71,0.0,0.11663,7e-05,15.42344]
[1778445937311,33.96,80719.65,0.0,0.11767,7e-05,15.52304]
[1778445938258,33.96,80719.65,0.0,0.11767,7e-05,15.52304]
[1778445938334,33.96,80716.17,0.0,0.11742,7e-05,15.49931]
[1778445940419,33.97,80716.17,0.0,0.11743,7e-05,15.50025]
[1778445940560,33.97,80711.5,0.0,0.1171,7e-05,15.46819]
[1778445942337,33.97,80704.63,0.0,0.1166,7e-05,15.42007]
[1778445942433,33.97,80697.52,0.0,0.11608,7e-05,15.37038]
[1778445944410,33.97,80711.49,0.0,0.11713,7e-05,15.47064]
[1778445946957,33.97,80721.37,0.0,0.11788,7e-05,15.54284]
[1778445952144,33.98,80723.68,0.0,0.11808,7e-05,15.56192]
[1778445955706,33.98,80733.59,0.0,0.11884,7e-05,15.6347]
[1778445958113,33.98,80719.47,0.0,0.11781,7e-05,15.53634]
[1778445959839,33.99,80719.47,0.0,0.11782,7e-05,15.53696]
[1778445960294,33.99,80719.47,0.0,0.11782,7e-05,15.53696]
[1778445960694,33.99,80716.94,0.0,0.11764,7e-05,15.51978]
[1778445960705,33.99,80716.94,0.0,0.11764,7e-05,15.51978]
[1778445960734,33.99,80716.94,0.0,0.11764,7e-05,15.51978]
[1778445961070,33.99,80724.08,0.0,0.11818,7e-05,15.57115]
[1778445963492,33.99,80727.99,0.0,0.11847,7e-05,15.59961]
[1778445963568,33.99,80727.99,0.0,0.11847,7e-05,15.59961]
[1778445963627,33.99,80727.99,0.0,0.11848,7e-05,15.60027]
[1778445963632,33.99,80727.99,0.0,0.11848,7e-05,15.60027]
[1778445963744,33.99,80727.99,0.0,0.11848,7e-05,15.60027]
[1778445964099,33.99,80727.99,0.0,0.11848,7e-05,15.60027]
[1778445964124,33.99,80708.5,0.0,0.11705,7e-05,15.46289]
[1778445964856,33.99,80708.5,0.0,0.11705,7e-05,15.46289]
[1778445965158,33.99,80703.51,0.0,0.11669,7e-05,15.42802]
[1778445965716,33.99,80703.51,0.0,0.11669,7e-05,15.42802]
[1778445966553,33.99,80703.51,0.0,0.11669,7e-05,15.42802]
[1778445966092,33.99,80703.51,0.0,0.11669,7e-05,15.4285]
[1778445967209,33.99,80703.51,0.0,0.11669,7e-05,15.4285]
[1778445967238,33.99,80703.51,0.0,0.11669,7e-05,15.4285]
[1778445968694,33.99,80703.31,0.0,0.11669,7e-05,15.42817]
[1778445968956,33.99,80703.31,0.0,0.11669,7e-05,15.42817]
[1778445968987,33.99,80703.31,0.0,0.11669,7e-05,15.42817]
[1778445969504,33.99,80704.74,0.0,0.1168,7e-05,15.43881]
[1778445969682,33.99,80704.74,0.0,0.1168,7e-05,15.43881]
[1778445971524,34.0,80685.68,0.0,0.11542,7e-05,15.30534]
[1778445975588,34.0,80674.79,0.0,0.11465,7e-05,15.23085]
[1778445976837,34.0,80674.76,0.0,0.11465,7e-05,15.23064]
[1778445977457,34.0,80674.76,0.0,0.11465,7e-05,15.23064]
[1778445982471,34.01,80674.31,0.0,0.11465,7e-05,15.23112]
[1778445983504,34.01,80659.4,0.0,0.11359,7e-05,15.12796]
[1778445983748,34.01,80659.4,0.0,0.11359,7e-05,15.12796]
[1778445983956,34.01,80659.4,0.0,0.11359,7e-05,15.12796]
[1778445984339,34.01,80632.05,0.0,0.11164,7e-05,14.93636]
[1778445984825,34.01,80632.05,0.0,0.11164,7e-05,14.93636]
[1778445985062,34.01,80632.05,0.0,0.11164,7e-05,14.93636]
[1778445985397,34.01,80616.12,0.0,0.11051,7e-05,14.82557]
[1778445985753,34.01,80616.12,0.0,0.11051,7e-05,14.82557]
[1778445985893,34.01,80616.12,0.0,0.11051,7e-05,14.82557]
[1778445986239,34.01,80614.96,0.0,0.11045,7e-05,14.81946]
[1778445988990,34.03,80610.77,0.0,0.11032,7e-05,14.80561]
[1778445989256,34.05,80613.51,0.0,0.11065,7e-05,14.83807]
[1778445990610,34.06,80618.01,0.0,0.11098,7e-05,14.87037]
[1778445990799,34.06,80618.01,0.0,0.11098,7e-05,14.87037]
[1778445993426,34.06,80634.67,0.0,0.11216,7e-05,14.9855]
[1778445998320,34.12,80645.97,0.0,0.11337,7e-05,15.10285]
[1778446001170,34.12,80649.94,0.0,0.11367,7e-05,15.13209]
[1778446001297,34.12,80649.94,0.0,0.11367,7e-05,15.13209]
[1778446001304,34.12,80649.94,0.0,0.11367,7e-05,15.13209]
[1778446001470,34.12,80633.74,0.0,0.11252,7e-05,15.01973]
[1778446001795,34.12,80633.74,0.0,0.11252,7e-05,15.01973]
[1778446002347,34.12,80633.19,0.0,0.11249,7e-05,15.01655]
[1778446002983,34.12,80633.19,0.0,0.11249,7e-05,15.01655]
[1778446003119,34.12,80633.19,0.0,0.11249,7e-05,15.01655]
[1778446003467,34.12,80641.07,0.0,0.11306,7e-05,15.0724]
[1778446004434,34.12,80641.07,0.0,0.11306,7e-05,15.0724]
[1778446004550,34.14,80663.61,0.0,0.11478,7e-05,15.23929]
[1778446005802,34.14,80668.61,0.0,0.11515,7e-05,15.27571]
[1778446005880,34.14,80668.61,0.0,0.11515,7e-05,15.27571]
[1778446006612,34.14,80664.89,0.0,0.1149,7e-05,15.2506]
[1778446006736,34.14,80664.89,0.0,0.1149,7e-05,15.2506]
[1778446007566,34.14,80661.32,0.0,0.11465,7e-05,15.22659]
[1778446007667,34.14,80661.32,0.0,0.11465,7e-05,15.22659]
[1778446007899,34.14,80661.32,0.0,0.11465,7e-05,15.22659]
[1778446007909,34.14,80661.32,0.0,0.11465,7e-05,15.22659]
[1778446008307,34.14,80661.32,0.0,0.11465,7e-05,15.22659]
[1778446008391,34.14,80661.32,0.0,0.11466,7e-05,15.22746]
[1778446009009,34.14,80661.32,0.0,0.11466,7e-05,15.22746]
[1778446009024,34.14,80661.32,0.0,0.11466,7e-05,15.22746]
[1778446009981,34.14,80670.6,0.0,0.11534,7e-05,15.29349]
[1778446010600,34.15,80676.95,0.0,0.11581,7e-05,15.33898]
[1778446012354,34.15,80676.91,0.0,0.11582,7e-05,15.33958]
[1778446012365,34.15,80676.91,0.0,0.11582,7e-05,15.33958]
[1778446012423,34.15,80678.75,0.0,0.11596,7e-05,15.35339]
[1778446013080,34.15,80678.75,0.0,0.11596,7e-05,15.35339]
[1778446013435,34.15,80678.7,0.0,0.11596,7e-05,15.3539]
[1778446013662,34.15,80678.7,0.0,0.11596,7e-05,15.3539]
[1778446013697,34.15,80678.7,0.0,0.11596,7e-05,15.3539]
[1778446013927,34.15,80678.7,0.0,0.11596,7e-05,15.3539]
[1778446013933,34.15,80678.7,0.0,0.11596,7e-05,15.3539]
[1778446013935,34.15,80678.7,0.0,0.11596,7e-05,15.3539]
[1778446013968,34.15,80678.7,0.0,0.11596,7e-05,15.3539]
[1778446014097,34.15,80678.7,0.0,0.11596,7e-05,15.3539]
[1778446014432,34.15,80674.63,0.0,0.11568,7e-05,15.32622]
[1778446015847,34.15,80678.28,0.0,0.11595,7e-05,15.35272]
[1778446016180,34.15,80678.28,0.0,0.11595,7e-05,15.35272]
[1778446016449,34.15,80681.37,0.0,0.11619,7e-05,15.37526]
[1778446017453,34.16,80665.82,0.0,0.11507,7e-05,15.26708]
[1778446018955,34.16,80661.02,0.0,0.11473,7e-05,15.23448]
[1778446019900,34.16,80662.45,0.0,0.11485,7e-05,15.24553]
[1778446020188,34.16,80662.45,0.0,0.11485,7e-05,15.24553]
[1778446020476,34.16,80667.66,0.0,0.11523,7e-05,15.28307]
[1778446020689,34.16,80667.66,0.0,0.11523,7e-05,15.28307]
[1778446020735,34.16,80667.66,0.0,0.11523,7e-05,15.28307]
[1778446021490,34.16,80646.64,0.0,0.11373,7e-05,15.13649]
[1778446021949,34.16,80646.64,0.0,0.11373,7e-05,15.13649]
[1778446022489,34.16,80624.89,0.0,0.11218,7e-05,14.9855]
[1778446023495,34.16,80611.89,0.0,0.11127,7e-05,14.89605]
[1778446024503,34.17,80599.8,0.0,0.11043,7e-05,14.81322]
[1778446026193,34.17,80590.82,0.0,0.10981,7e-05,14.75189]
[1778446026522,34.17,80590.82,0.0,0.10981,7e-05,14.75189]
[1778446026536,34.17,80610.41,0.0,0.1112,7e-05,14.8889]
[1778446026759,34.17,80610.41,0.0,0.1112,7e-05,14.8889]
[1778446027121,34.17,80610.41,0.0,0.1112,7e-05,14.8889]
[1778446027524,34.17,80610.1,0.0,0.11119,7e-05,14.88766]
[1778446028532,34.17,80623.45,0.0,0.11214,7e-05,14.98138]
[1778446029538,34.19,80635.94,0.0,0.11314,7e-05,15.07883]
[1778446034583,34.19,80639.09,0.0,0.11339,7e-05,15.10325]
[1778446034639,34.19,80649.03,0.0,0.11411,7e-05,15.17354]
[1778446035543,34.19,80649.03,0.0,0.11411,7e-05,15.17354]
[1778446039268,34.2,80659.71,0.0,0.11492,7e-05,15.25213]
[1778446042753,34.2,80666.07,0.0,0.11542,7e-05,15.3004]
[1778446043647,34.2,80668.6,0.0,0.11561,7e-05,15.31901]
[1778446046668,34.21,80680.09,0.0,0.11647,7e-05,15.40206]
[1778446048279,34.21,80683.52,0.0,0.11673,7e-05,15.42687]
[1778446048677,34.21,80684.85,0.0,0.11684,7e-05,15.43691]
[1778446049387,34.21,80673.71,0.0,0.11603,7e-05,15.3594]
[1778446049881,34.21,80673.71,0.0,0.11603,7e-05,15.3594]
[1778446050265,34.21,80673.72,0.0,0.11604,7e-05,15.36026]
[1778446051806,34.21,80688.8,0.0,0.11712,7e-05,15.46314]
[1778446056854,34.22,80681.52,0.0,0.11663,7e-05,15.41527]
[1778446056875,34.22,80681.52,0.0,0.11663,7e-05,15.41527]
[1778446057478,34.22,80681.52,0.0,0.11663,7e-05,15.41527]
[1778446057513,34.22,80681.52,0.0,0.11663,7e-05,15.41527]
[1778446057643,34.22,80681.52,0.0,0.11663,7e-05,15.41527]
[1778446057648,34.22,80680.59,0.0,0.11657,7e-05,15.40946]
[1778446057918,34.22,80680.59,0.0,0.11657,7e-05,15.40946]
[1778446058113,34.22,80680.59,0.0,0.11657,7e-05,15.40946]
[1778446058155,34.22,80680.59,0.0,0.11657,7e-05,15.40946]
[1778446058348,34.22,80680.59,0.0,0.11657,7e-05,15.40946]
[1778446058403,34.22,80630.37,0.0,0.11296,7e-05,15.05874]
[1778446058961,34.22,80630.37,0.0,0.11296,7e-05,15.05874]
[1778446059453,34.22,80630.37,0.0,0.11296,7e-05,15.05874]
[1778446059488,34.22,80630.37,0.0,0.11296,7e-05,15.05874]
[1778446059586,34.22,80615.47,0.0,0.1119,7e-05,14.95571]
[1778446059895,34.22,80615.47,0.0,0.1119,7e-05,14.95571]
[1778446059942,34.22,80615.47,0.0,0.1119,7e-05,14.95571]
[1778446060340,34.22,80615.47,0.0,0.1119,7e-05,14.95571]
[1778446060441,34.22,80622.63,0.0,0.11242,7e-05,15.00633]
[1778446065321,34.23,80625.46,0.0,0.11265,7e-05,15.02902]
[1778446065412,34.23,80627.31,0.0,0.11279,7e-05,15.04266]
[1778446068664,34.23,80628.98,0.0,0.11293,7e-05,15.05578]
[1778446068692,34.23,80628.98,0.0,0.11293,7e-05,15.05578]
[1778446069404,34.23,80629.7,0.0,0.11299,7e-05,15.06154]
[1778446069683,34.23,80630.25,0.0,0.11303,7e-05,15.0661]
[1778446072694,34.24,80643.11,0.0,0.11399,7e-05,15.15892]
[1778446075647,34.24,80631.39,0.0,0.11317,7e-05,15.07937]
[1778446076386,34.24,80631.39,0.0,0.11317,7e-05,15.07937]
[1778446076455,34.24,80626.15,0.0,0.1128,7e-05,15.04361]
[1778446077633,34.24,80626.15,0.0,0.1128,7e-05,15.04361]
[1778446077701,34.24,80622.56,0.0,0.11256,7e-05,15.01941]
[1778446077831,34.24,80622.56,0.0,0.11256,7e-05,15.01941]
[1778446077899,34.24,80624.03,0.0,0.11266,7e-05,15.02964]
[1778446079659,34.24,80624.03,0.0,0.11266,7e-05,15.02964]
[1778446079687,34.24,80624.03,0.0,0.11266,7e-05,15.02964]
[1778446080303,34.25,80614.58,0.0,0.11202,7e-05,14.96636]
[1778446082468,34.25,80604.73,0.0,0.11134,7e-05,14.89979]
[1778446085372,34.25,80594.15,0.0,0.11063,7e-05,14.82934]
[1778446087157,34.25,80594.15,0.0,0.11063,7e-05,14.82934]
[1778446087205,34.25,80594.15,0.0,0.11063,7e-05,14.82934]
[1778446087901,34.26,80591.18,0.0,0.11044,7e-05,14.81042]
[1778446087969,34.26,80591.18,0.0,0.11044,7e-05,14.81042]
[1778446093179,34.26,80596.74,0.0,0.11087,7e-05,14.85325]
[1778446094945,34.27,80580.81,0.0,0.10977,7e-05,14.7449]
[1778446095028,34.27,80580.81,0.0,0.10977,7e-05,14.7449]
[1778446095288,34.27,80580.81,0.0,0.10977,7e-05,14.7449]
[1778446095476,34.27,80580.81,0.0,0.10977,7e-05,14.7449]
[1778446095784,34.27,80580.81,0.0,0.10977,7e-05,14.7449]
[1778446095496,34.27,80564.79,0.0,0.10866,7e-05,14.63434]
[1778446096066,34.27,80564.79,0.0,0.10866,7e-05,14.63434]
[1778446096521,34.27,80564.79,0.0,0.10866,7e-05,14.63434]
[1778446096533,34.27,80564.79,0.0,0.10866,7e-05,14.63434]
[1778446096702,34.27,80524.17,0.0,0.10588,7e-05,14.35639]
[1778446097142,34.27,80524.17,0.0,0.10588,7e-05,14.35639]
[1778446097766,34.27,80524.17,0.0,0.10588,7e-05,14.35639]
[1778446098724,34.27,80530.46,0.0,0.10635,7e-05,14.40322]
[1778446098992,34.27,80530.46,0.0,0.10635,7e-05,14.40322]
[1778446099332,34.27,80530.46,0.0,0.10635,7e-05,14.40322]
[1778446099406,34.27,80537.25,0.0,0.10681,7e-05,14.44977]
[1778446100067,34.27,80537.25,0.0,0.10681,7e-05,14.44977]
[1778446100123,34.27,80537.25,0.0,0.10681,7e-05,14.44977]
[1778446100652,34.3,80547.1,0.0,0.10765,7e-05,14.53272]
[1778446101167,34.3,80547.1,0.0,0.10765,7e-05,14.53272]
[1778446101377,34.3,80547.1,0.0,0.10765,7e-05,14.53272]
[1778446101441,34.3,80547.1,0.0,0.10765,7e-05,14.53272]
[1778446101784,34.3,80547.1,0.0,0.10765,7e-05,14.53272]
[1778446101475,34.32,80545.42,0.0,0.10768,7e-05,14.53555]
[1778446102057,34.32,80545.42,0.0,0.10768,7e-05,14.53555]
[1778446102568,34.32,80531.55,0.0,0.10674,7e-05,14.44176]
[1778446103429,34.32,80531.55,0.0,0.10674,7e-05,14.44176]
[1778446103448,34.32,80528.17,0.0,0.10653,7e-05,14.41995]
[1778446104603,34.34,80518.26,0.0,0.106,7e-05,14.36677]
[1778446109952,34.46,80510.0,0.0,0.10621,7e-05,14.38628]
[1778446110432,34.46,80510.0,0.0,0.10621,7e-05,14.38628]
[1778446110499,34.46,80510.0,0.0,0.10621,7e-05,14.38628]
[1778446110635,34.48,80515.37,0.0,0.10673,7e-05,14.43769]
[1778446112611,34.5,80515.37,0.0,0.10687,7e-05,14.44961]
[1778446112612,34.5,80503.64,0.0,0.10607,7e-05,14.36974]
[1778446113924,34.52,80510.81,0.0,0.10667,7e-05,14.4297]
[1778446114670,34.53,80524.52,0.0,0.10771,7e-05,14.53349]
[1778446115174,34.53,80524.52,0.0,0.10771,7e-05,14.53349]
[1778446115194,34.53,80524.52,0.0,0.10771,7e-05,14.53349]
[1778446115217,34.53,80524.52,0.0,0.10771,7e-05,14.53349]
[1778446115250,34.53,80524.52,0.0,0.10771,7e-05,14.53349]
[1778446115260,34.53,80524.52,0.0,0.10771,7e-05,14.53349]
[1778446115279,34.53,80524.52,0.0,0.10771,7e-05,14.53349]
[1778446115719,34.54,80536.34,0.0,0.10854,7e-05,14.61555]
[1778446116691,34.54,80536.34,0.0,0.10854,7e-05,14.61555]
[1778446116786,34.54,80542.72,0.0,0.109,7e-05,14.66161]
[1778446121739,34.54,80539.59,0.0,0.10881,7e-05,14.6431]
[1778446121768,34.54,80539.59,0.0,0.10881,7e-05,14.6431]
[1778446124827,34.55,80539.49,0.0,0.10884,7e-05,14.64539]
[1778446125681,34.55,80543.89,0.0,0.10915,7e-05,14.67626]
[1778446129721,34.56,80548.85,0.0,0.10952,7e-05,14.71332]
[1778446130923,34.56,80544.45,0.0,0.10923,7e-05,14.68389]
[1778446131705,34.56,80543.99,0.0,0.10921,7e-05,14.68227]
[1778446137354,34.56,80549.89,0.0,0.10965,7e-05,14.72623]
[1778446139300,34.56,80550.85,0.0,0.10973,7e-05,14.73351]
[1778446139760,34.57,80557.05,0.0,0.11017,7e-05,14.77739]
[1778446140262,34.57,80557.05,0.0,0.11017,7e-05,14.77739]
[1778446140283,34.57,80557.05,0.0,0.11017,7e-05,14.77739]
[1778446140798,34.57,80557.05,0.0,0.11017,7e-05,14.77739]
[1778446140838,34.57,80561.17,0.0,0.11046,7e-05,14.80565]
[1778446140914,34.57,80561.17,0.0,0.11046,7e-05,14.80565]
[1778446140966,34.57,80561.17,0.0,0.11046,7e-05,14.80565]
[1778446141204,34.57,80561.17,0.0,0.11046,7e-05,14.80565]
[1778446141559,34.57,80561.17,0.0,0.11046,7e-05,14.80565]
[1778446141567,34.57,80561.17,0.0,0.11046,7e-05,14.80565]
[1778446141760,34.57,80529.84,0.0,0.10831,7e-05,14.5921]
[1778446142842,34.57,80529.84,0.0,0.10831,7e-05,14.5921]
[1778446142863,34.57,80529.49,0.0,0.1083,7e-05,14.59137]
[1778446143401,34.57,80514.56,0.0,0.10728,7e-05,14.48957]
[1778446144989,34.57,80509.39,0.0,0.10693,7e-05,14.45513]
[1778446145817,34.57,80496.46,0.0,0.10607,7e-05,14.36804]
[1778446146608,34.57,80485.21,0.0,0.10532,7e-05,14.29255]
[1778446147224,34.57,80485.21,0.0,0.10532,7e-05,14.29255]
[1778446147536,34.58,80473.75,0.0,0.10456,7e-05,14.21592]
[1778446147958,34.58,80473.75,0.0,0.10456,7e-05,14.21592]
[1778446148558,34.58,80473.75,0.0,0.10456,7e-05,14.21592]
[1778446148661,34.58,80463.98,0.0,0.10392,7e-05,14.15095]
[1778446149557,34.58,80453.78,0.0,0.10325,7e-05,14.08332]
[1778446151467,34.58,80442.24,0.0,0.10253,7e-05,14.00941]
[1778446152619,34.58,80442.24,0.0,0.10253,7e-05,14.00941]
[1778446152637,34.58,80442.24,0.0,0.10253,7e-05,14.00941]
[1778446152721,34.59,80424.68,0.0,0.10139,7e-05,13.89288]
[1778446153395,34.59,80424.68,0.0,0.10139,7e-05,13.89288]
[1778446153432,34.59,80424.68,0.0,0.10139,7e-05,13.89288]
[1778446156799,34.61,80432.86,0.0,0.10209,7e-05,13.96437]
[1778446156810,34.61,80432.86,0.0,0.10209,7e-05,13.96437]
[1778446158055,34.62,80421.56,0.0,0.10137,7e-05,13.89112]
[1778446158079,34.62,80421.56,0.0,0.10137,7e-05,13.89112]
[1778446158970,34.62,80421.56,0.0,0.10137,7e-05,13.89112]
[1778446159275,34.62,80420.12,0.0,0.10128,7e-05,13.88148]
[1778446159399,34.62,80420.12,0.0,0.10128,7e-05,13.88148]
[1778446159846,34.62,80417.44,0.0,0.10112,7e-05,13.86464]
[1778446160471,34.62,80417.44,0.0,0.10112,7e-05,13.86464]
[1778446160496,34.62,80417.44,0.0,0.10112,7e-05,13.86464]
[1778446161345,34.62,80416.19,0.0,0.10106,7e-05,13.85842]
[1778446161368,34.62,80416.19,0.0,0.10106,7e-05,13.85842]
[1778446161541,34.62,80416.19,0.0,0.10106,7e-05,13.85842]
[1778446161862,34.64,80398.83,0.0,0.10006,6e-05,13.75566]
[1778446161929,34.64,80398.83,0.0,0.10006,6e-05,13.75566]
[1778446162880,34.64,80398.83,0.0,0.10006,6e-05,13.75566]
[1778446163299,34.66,80398.2,0.0,0.10018,6e-05,13.76757]
[1778446163636,34.66,80398.2,0.0,0.10018,6e-05,13.76757]
[1778446163660,34.69,80391.8,0.0,0.09992,6e-05,13.74059]
[1778446164598,34.69,80370.7,0.0,0.09857,6e-05,13.60104]
[1778446164943,34.69,80370.7,0.0,0.09857,6e-05,13.60104]
[1778446164985,34.69,80370.7,0.0,0.09857,6e-05,13.60104]
[1778446165389,34.69,80370.7,0.0,0.09857,6e-05,13.60104]
[1778446165436,34.69,80370.7,0.0,0.09857,6e-05,13.60104]
[1778446165912,34.69,80370.99,0.0,0.0986,6e-05,13.6037]
[1778446166276,34.69,80370.99,0.0,0.0986,6e-05,13.6037]
[1778446166319,34.69,80370.99,0.0,0.0986,6e-05,13.6037]
[1778446166573,34.69,80370.99,0.0,0.0986,6e-05,13.6037]
[1778446168370,34.69,80371.92,0.0,0.09868,6e-05,13.6117]
[1778446168621,34.69,80371.92,0.0,0.09868,6e-05,13.6117]
[1778446168723,34.69,80325.13,0.0,0.09573,6e-05,13.30424]
[1778446170658,34.7,80313.53,0.0,0.09502,6e-05,13.22969]
[1778446174227,34.77,80309.82,0.0,0.09524,6e-05,13.25025]
[1778446174293,34.77,80309.82,0.0,0.09524,6e-05,13.25025]
[1778446174651,34.79,80299.79,0.0,0.09477,6e-05,13.20088]
[1778446177780,34.86,80325.39,0.0,0.09683,6e-05,13.41507]
[1778446178008,34.86,80325.39,0.0,0.09683,6e-05,13.41507]
[1778446178084,34.86,80325.39,0.0,0.09683,6e-05,13.41507]
[1778446179929,34.88,80353.23,0.0,0.09869,6e-05,13.60823]
[1778446179997,34.88,80353.23,0.0,0.09869,6e-05,13.60823]
[1778446180052,34.88,80353.23,0.0,0.09869,6e-05,13.60823]
[1778446180481,34.88,80353.23,0.0,0.09869,6e-05,13.60823]
[1778446180551,34.88,80353.23,0.0,0.09869,6e-05,13.60823]
[1778446181311,34.88,80353.33,0.0,0.09871,6e-05,13.6102]
[1778446181366,34.88,80353.33,0.0,0.09871,6e-05,13.6102]
[1778446181814,34.88,80353.33,0.0,0.09871,6e-05,13.6102]
[1778446181906,34.88,80339.97,0.0,0.09787,6e-05,13.52364]
[1778446182118,34.88,80339.97,0.0,0.09787,6e-05,13.52364]
[1778446182124,34.88,80339.97,0.0,0.09787,6e-05,13.52364]
[1778446182167,34.88,80339.97,0.0,0.09787,6e-05,13.52364]
[1778446182722,34.88,80339.95,0.0,0.09787,6e-05,13.5235]
[1778446183207,34.88,80339.95,0.0,0.09787,6e-05,13.5235]
[1778446183314,34.88,80339.95,0.0,0.09787,6e-05,13.5235]
[1778446183769,34.88,80339.95,0.0,0.09787,6e-05,13.5235]
[1778446183798,34.88,80339.95,0.0,0.09787,6e-05,13.5235]
[1778446183816,34.89,80316.99,0.0,0.09645,6e-05,13.37571]
[1778446184207,34.89,80316.99,0.0,0.09645,6e-05,13.37571]
[1778446184285,34.89,80316.99,0.0,0.09645,6e-05,13.37571]
[1778446184731,34.89,80317.72,0.0,0.09651,6e-05,13.38203]
[1778446185734,34.89,80328.27,0.0,0.09719,6e-05,13.45281]
[1778446186173,34.89,80328.27,0.0,0.09719,6e-05,13.45281]
[1778446186201,34.89,80328.27,0.0,0.09719,6e-05,13.45281]
[1778446186372,34.89,80328.27,0.0,0.09719,6e-05,13.45281]
[1778446186756,34.89,80347.7,0.0,0.09844,6e-05,13.582]
[1778446187020,34.89,80347.7,0.0,0.09844,6e-05,13.582]
[1778446187160,34.89,80347.7,0.0,0.09844,6e-05,13.582]
[1778446187189,34.89,80347.7,0.0,0.09844,6e-05,13.582]
[1778446187433,34.89,80347.7,0.0,0.09844,6e-05,13.582]
[1778446187449,34.89,80347.7,0.0,0.09844,6e-05,13.582]
[1778446187757,34.89,80354.08,0.0,0.09885,6e-05,13.62501]
[1778446189517,34.9,80345.2,0.0,0.09834,6e-05,13.57187]
[1778446189543,34.9,80345.2,0.0,0.09834,6e-05,13.57187]
[1778446189896,34.9,80345.2,0.0,0.09834,6e-05,13.57187]
[1778446189924,34.9,80345.2,0.0,0.09834,6e-05,13.57187]
[1778446189771,34.9,80319.11,0.0,0.0967,6e-05,13.40121]
[1778446190335,34.9,80319.11,0.0,0.0967,6e-05,13.40121]
[1778446190361,34.9,80319.11,0.0,0.0967,6e-05,13.40121]
[1778446191163,34.9,80319.11,0.0,0.09671,6e-05,13.40205]
[1778446191586,34.9,80319.11,0.0,0.09671,6e-05,13.40205]
[1778446191612,34.9,80319.11,0.0,0.09671,6e-05,13.40205]
[1778446191649,34.9,80319.11,0.0,0.09671,6e-05,13.40205]
[1778446191784,34.91,80320.24,0.0,0.09679,6e-05,13.41069]
[1778446194808,34.91,80350.14,0.0,0.09872,6e-05,13.61062]
[1778446196815,34.91,80353.35,0.0,0.09893,6e-05,13.63269]
[1778446196869,34.91,80353.35,0.0,0.09893,6e-05,13.63269]
[1778446196923,34.91,80358.8,0.0,0.09929,6e-05,13.66953]
[1778446198788,34.91,80358.8,0.0,0.09929,6e-05,13.66953]
[1778446200084,34.94,80361.98,0.0,0.09965,6e-05,13.7072]
[1778446200866,34.94,80361.98,0.0,0.09965,6e-05,13.7072]
[1778446201214,34.94,80361.98,0.0,0.09965,6e-05,13.7072]
[1778446201708,34.94,80362.56,0.0,0.0997,6e-05,13.71191]
[1778446201905,34.94,80297.73,0.0,0.09561,6e-05,13.28661]
[1778446203035,34.94,80297.73,0.0,0.09561,6e-05,13.28661]
[1778446203177,34.94,80297.08,0.0,0.09557,6e-05,13.28238]
[1778446203234,34.94,80297.08,0.0,0.09557,6e-05,13.28238]
[1778446203269,34.94,80297.08,0.0,0.09557,6e-05,13.28238]
[1778446203299,34.94,80297.08,0.0,0.09557,6e-05,13.28238]
[1778446203927,34.94,80287.22,0.0,0.09496,6e-05,13.21819]
[1778446204228,34.94,80287.22,0.0,0.09496,6e-05,13.21819]
[1778446204314,34.94,80287.22,0.0,0.09496,6e-05,13.21819]
[1778446204351,34.94,80287.22,0.0,0.09496,6e-05,13.21819]
[1778446204388,34.94,80287.22,0.0,0.09496,6e-05,13.21819]
[1778446204930,34.95,80300.86,0.0,0.09589,6e-05,13.3157]
[1778446205891,34.95,80300.86,0.0,0.09589,6e-05,13.3157]
[1778446205905,34.95,80300.86,0.0,0.09589,6e-05,13.3157]
[1778446205939,34.96,80309.35,0.0,0.09644,6e-05,13.37313]
[1778446206732,34.96,80309.35,0.0,0.09644,6e-05,13.37313]
[1778446206736,34.96,80309.35,0.0,0.09644,6e-05,13.37313]
[1778446206944,34.96,80307.72,0.0,0.09634,6e-05,13.36306]
[1778446211983,34.96,80303.72,0.0,0.09612,6e-05,13.33992]
[1778446212985,34.96,80315.27,0.0,0.09686,6e-05,13.41646]
[1778446213393,34.96,80315.27,0.0,0.09686,6e-05,13.41646]
[1778446213421,34.96,80315.27,0.0,0.09686,6e-05,13.41646]
[1778446213999,34.97,80321.14,0.0,0.09723,6e-05,13.45585]
[1778446214556,34.97,80321.14,0.0,0.09723,6e-05,13.45585]
[1778446214566,34.97,80321.14,0.0,0.09723,6e-05,13.45585]
[1778446214999,34.97,80324.0,0.0,0.09742,6e-05,13.47552]
[1778446215664,34.97,80324.0,0.0,0.09742,6e-05,13.47552]
[1778446216010,34.97,80331.54,0.0,0.09791,6e-05,13.52607]
[1778446216290,34.97,80331.54,0.0,0.09791,6e-05,13.52607]
[1778446216450,34.97,80331.54,0.0,0.09791,6e-05,13.52607]
[1778446216573,34.97,80331.54,0.0,0.09791,6e-05,13.52607]
[1778446217032,34.97,80351.63,0.0,0.0992,6e-05,13.66007]
[1778446217504,34.97,80351.63,0.0,0.0992,6e-05,13.66007]
[1778446218021,34.99,80374.12,0.0,0.10074,6e-05,13.81849]
[1778446218230,34.99,80374.12,0.0,0.10074,6e-05,13.81849]
[1778446218261,34.99,80374.12,0.0,0.10074,6e-05,13.81849]
[1778446219027,35.0,80392.86,0.0,0.10204,6e-05,13.95064]
[1778446221313,35.02,80392.68,0.0,0.10218,6e-05,13.96507]
[1778446221343,35.02,80392.68,0.0,0.10218,6e-05,13.96507]
[1778446222054,35.02,80396.97,0.0,0.10247,7e-05,13.99426]
[1778446222337,35.02,80396.97,0.0,0.10247,7e-05,13.99426]
[1778446223244,35.02,80404.26,0.0,0.10295,7e-05,14.04361]
[1778446223357,35.02,80404.26,0.0,0.10295,7e-05,14.04361]
[1778446224744,35.02,80410.27,0.0,0.10335,7e-05,14.08359]
[1778446224757,35.02,80410.27,0.0,0.10335,7e-05,14.08359]
[1778446224766,35.02,80410.27,0.0,0.10335,7e-05,14.08359]
[1778446225045,35.03,80413.06,0.0,0.10355,7e-05,14.10407]
[1778446226508,35.03,80402.86,0.0,0.10289,7e-05,14.03719]
[1778446228100,35.03,80401.62,0.0,0.10282,7e-05,14.02998]
[1778446228137,35.03,80401.62,0.0,0.10282,7e-05,14.02998]
[1778446228232,35.03,80401.62,0.0,0.10282,7e-05,14.02998]
[1778446228283,35.03,80408.25,0.0,0.10325,7e-05,14.07406]
[1778446230589,35.03,80416.62,0.0,0.10381,7e-05,14.13081]
[1778446230616,35.03,80416.62,0.0,0.10381,7e-05,14.13081]
[1778446230618,35.03,80416.62,0.0,0.10381,7e-05,14.13081]
[1778446230633,35.03,80419.45,0.0,0.10402,7e-05,14.15149]
[1778446231570,35.03,80419.45,0.0,0.10402,7e-05,14.15149]
[1778446231623,35.03,80419.45,0.0,0.10402,7e-05,14.15149]
[1778446233141,35.05,80434.33,0.0,0.10507,7e-05,14.25594]
[1778446234776,35.05,80434.33,0.0,0.10507,7e-05,14.25594]
[1778446234816,35.06,80442.62,0.0,0.10569,7e-05,14.31881]
[1778446236802,35.06,80430.39,0.0,0.10489,7e-05,14.23832]
[1778446240189,35.06,80442.07,0.0,0.10569,7e-05,14.3185]
[1778446243324,35.07,80446.59,0.0,0.10601,7e-05,14.35048]
[1778446243335,35.07,80446.59,0.0,0.10601,7e-05,14.35048]
[1778446243428,35.07,80446.59,0.0,0.10601,7e-05,14.35048]
[1778446243449,35.07,80446.59,0.0,0.10601,7e-05,14.35048]
[1778446243459,35.07,80446.59,0.0,0.10601,7e-05,14.35048]
[1778446243533,35.07,80446.59,0.0,0.10601,7e-05,14.35048]
[1778446243555,35.07,80446.59,0.0,0.10601,7e-05,14.35048]
[1778446243562,35.07,80446.59,0.0,0.10601,7e-05,14.35048]
[1778446243571,35.07,80446.59,0.0,0.10601,7e-05,14.35048]
[1778446243596,35.07,80446.59,0.0,0.10601,7e-05,14.35048]
[1778446243625,35.07,80446.59,0.0,0.10601,7e-05,14.35048]
[1778446243659,35.07,80446.59,0.0,0.10601,7e-05,14.35048]
[1778446243684,35.07,80446.59,0.0,0.10601,7e-05,14.35048]
[1778446243700,35.07,80446.59,0.0,0.10601,7e-05,14.35048]
[1778446243715,35.07,80446.59,0.0,0.10601,7e-05,14.35048]
[1778446243785,35.07,80446.59,0.0,0.10601,7e-05,14.35048]
[1778446243807,35.07,80446.59,0.0,0.10601,7e-05,14.35048]
[1778446243826,35.07,80446.59,0.0,0.10601,7e-05,14.35048]
[1778446243859,35.07,80446.59,0.0,0.10601,7e-05,14.35048]
[1778446243974,35.07,80446.59,0.0,0.10601,7e-05,14.35048]
[1778446244008,35.07,80446.59,0.0,0.10601,7e-05,14.35048]
[1778446243990,35.07,80453.81,0.0,0.1065,7e-05,14.39972]
[1778446244394,35.07,80453.81,0.0,0.1065,7e-05,14.39972]
[1778446244439,35.07,80453.81,0.0,0.1065,7e-05,14.39972]
[1778446244457,35.07,80453.81,0.0,0.1065,7e-05,14.39972]
[1778446244528,35.07,80453.81,0.0,0.1065,7e-05,14.39972]
[1778446244856,35.07,80453.81,0.0,0.1065,7e-05,14.39972]
[1778446244885,35.07,80453.81,0.0,0.1065,7e-05,14.39972]
[1778446244952,35.07,80453.81,0.0,0.1065,7e-05,14.39972]
[1778446245071,35.07,80465.05,0.0,0.10726,7e-05,14.47599]
[1778446246001,35.09,80479.18,0.0,0.10832,7e-05,14.58174]
[1778446247579,35.09,80477.38,0.0,0.10821,7e-05,14.57056]
[1778446247589,35.09,80477.38,0.0,0.10821,7e-05,14.57056]
[1778446247613,35.09,80477.38,0.0,0.10821,7e-05,14.57056]
[1778446247681,35.09,80476.54,0.0,0.10816,7e-05,14.56587]
[1778446248338,35.09,80476.54,0.0,0.10816,7e-05,14.56587]
[1778446249065,35.09,80481.77,0.0,0.10853,7e-05,14.60204]
[1778446250091,35.09,80481.77,0.0,0.10853,7e-05,14.60204]
[1778446250107,35.09,80481.77,0.0,0.10853,7e-05,14.60204]
[1778446251686,35.09,80480.39,0.0,0.10845,7e-05,14.59461]
[1778446251698,35.09,80480.39,0.0,0.10845,7e-05,14.59461]
[1778446251787,35.1,80484.65,0.0,0.10875,7e-05,14.6242]
[1778446252197,35.1,80484.65,0.0,0.10875,7e-05,14.6242]
[1778446252228,35.1,80484.65,0.0,0.10875,7e-05,14.6242]
[1778446252248,35.1,80484.65,0.0,0.10875,7e-05,14.6242]
[1778446252288,35.1,80484.65,0.0,0.10875,7e-05,14.6242]
[1778446252374,35.1,80484.65,0.0,0.10875,7e-05,14.6242]
[1778446252396,35.1,80484.65,0.0,0.10875,7e-05,14.6242]
[1778446252438,35.1,80484.65,0.0,0.10875,7e-05,14.6242]
[1778446252479,35.1,80484.65,0.0,0.10875,7e-05,14.6242]
[1778446252500,35.1,80484.65,0.0,0.10875,7e-05,14.6242]
[1778446252559,35.1,80484.65,0.0,0.10875,7e-05,14.6242]
[1778446252584,35.1,80484.65,0.0,0.10875,7e-05,14.6242]
[1778446252605,35.1,80484.65,0.0,0.10875,7e-05,14.6242]
[1778446252655,35.1,80484.65,0.0,0.10875,7e-05,14.6242]
[1778446252730,35.1,80484.65,0.0,0.10875,7e-05,14.6242]
[1778446252752,35.1,80484.65,0.0,0.10875,7e-05,14.6242]
[1778446252774,35.1,80484.65,0.0,0.10875,7e-05,14.6242]
[1778446252857,35.1,80484.65,0.0,0.10875,7e-05,14.6242]
[1778446252899,35.1,80484.65,0.0,0.10875,7e-05,14.6242]
[1778446252928,35.1,80484.65,0.0,0.10875,7e-05,14.6242]
[1778446252962,35.1,80484.65,0.0,0.10875,7e-05,14.6242]
[1778446252983,35.1,80484.65,0.0,0.10875,7e-05,14.6242]
[1778446253015,35.1,80484.65,0.0,0.10875,7e-05,14.6242]
[1778446253055,35.1,80485.01,0.0,0.10879,7e-05,14.62751]
[1778446253129,35.1,80485.01,0.0,0.10879,7e-05,14.62751]
[1778446253193,35.1,80485.01,0.0,0.10879,7e-05,14.62751]
[1778446253282,35.1,80485.01,0.0,0.10879,7e-05,14.62751]
[1778446253341,35.1,80485.01,0.0,0.10879,7e-05,14.62751]
[1778446253402,35.1,80485.01,0.0,0.10879,7e-05,14.62751]
[1778446253460,35.1,80485.01,0.0,0.10879,7e-05,14.62751]
[1778446253550,35.1,80485.01,0.0,0.10879,7e-05,14.62751]
[1778446253559,35.1,80485.01,0.0,0.10879,7e-05,14.62751]
[1778446253608,35.1,80485.01,0.0,0.10879,7e-05,14.62751]
[1778446253634,35.1,80485.01,0.0,0.10879,7e-05,14.62751]
[1778446253694,35.1,80485.01,0.0,0.10879,7e-05,14.62751]
[1778446253729,35.1,80485.01,0.0,0.10879,7e-05,14.62751]
[1778446253759,35.1,80485.01,0.0,0.10879,7e-05,14.62751]
[1778446253785,35.1,80485.01,0.0,0.10879,7e-05,14.62751]
[1778446253860,35.1,80485.24,0.0,0.10881,7e-05,14.62995]
[1778446255789,35.1,80485.24,0.0,0.10882,7e-05,14.63083]
[1778446255844,35.1,80481.68,0.0,0.10859,7e-05,14.60773]
[1778446258938,35.1,80481.7,0.0,0.10861,7e-05,14.60968]
[1778446258965,35.1,80481.7,0.0,0.10861,7e-05,14.60968]
[1778446258969,35.1,80481.7,0.0,0.10861,7e-05,14.60968]
[1778446259046,35.1,80475.11,0.0,0.10817,7e-05,14.56627]
[1778446261006,35.11,80476.43,0.0,0.10827,7e-05,14.57609]
[1778446261033,35.11,80476.43,0.0,0.10827,7e-05,14.57609]
[1778446261030,35.11,80483.0,0.0,0.10872,7e-05,14.62123]
[1778446261226,35.11,80483.0,0.0,0.10872,7e-05,14.62123]
[1778446261596,35.11,80483.0,0.0,0.10872,7e-05,14.62123]
[1778446261704,35.11,80509.08,0.0,0.11051,7e-05,14.79802]
[1778446262216,35.11,80509.08,0.0,0.11051,7e-05,14.79802]
[1778446262485,35.11,80509.08,0.0,0.11051,7e-05,14.79802]
[1778446262521,35.11,80527.2,0.0,0.11176,7e-05,14.92069]
[1778446264378,35.11,80539.23,0.0,0.1126,7e-05,15.003]
[1778446266772,35.11,80546.56,0.0,0.11311,7e-05,15.05336]
[1778446266779,35.11,80546.56,0.0,0.11311,7e-05,15.05336]
[1778446266808,35.11,80555.62,0.0,0.11375,7e-05,15.11553]
[1778446269800,35.11,80564.75,0.0,0.1144,7e-05,15.17856]
[1778446269848,35.11,80564.75,0.0,0.1144,7e-05,15.17856]
[1778446269895,35.11,80582.07,0.0,0.11562,7e-05,15.29704]
[1778446270821,35.11,80582.07,0.0,0.11562,7e-05,15.29704]
[1778446272180,35.11,80588.64,0.0,0.11609,7e-05,15.34231]
[1778446272187,35.11,80588.64,0.0,0.11609,7e-05,15.34231]
[1778446272447,35.11,80586.32,0.0,0.11593,7e-05,15.32662]
[1778446273274,35.11,80586.32,0.0,0.11593,7e-05,15.32662]
[1778446273454,35.11,80586.9,0.0,0.11597,7e-05,15.33075]
[1778446275285,35.11,80583.11,0.0,0.1157,7e-05,15.305]
[1778446276128,35.12,80583.46,0.0,0.11573,7e-05,15.30761]
[1778446276254,35.12,80583.46,0.0,0.11573,7e-05,15.30761]
[1778446276702,35.12,80588.03,0.0,0.11605,7e-05,15.33875]
[1778446277833,35.12,80588.03,0.0,0.11605,7e-05,15.33875]
[1778446277930,35.11,80592.99,0.0,0.1164,7e-05,15.37253]
[1778446278301,35.11,80592.99,0.0,0.1164,7e-05,15.37253]
[1778446278489,35.11,80592.99,0.0,0.1164,7e-05,15.37234]
[1778446279991,35.11,80592.99,0.0,0.1164,7e-05,15.37234]
[1778446280047,35.11,80600.47,0.0,0.11693,7e-05,15.42333]
[1778446281751,35.11,80610.52,0.0,0.11764,7e-05,15.49198]
[1778446286507,35.11,80616.09,0.0,0.11804,7e-05,15.53014]
[1778446286786,35.11,80619.94,0.0,0.11832,7e-05,15.55623]
[1778446290576,35.11,80620.94,0.0,0.11838,7e-05,15.56204]
[1778446290604,35.11,80620.94,0.0,0.11838,7e-05,15.56204]
[1778446292636,35.11,80619.4,0.0,0.11823,7e-05,15.54692]
[1778446292949,35.11,80619.99,0.0,0.11827,7e-05,15.55063]
[1778446295803,35.11,80620.24,0.0,0.11828,7e-05,15.55162]
[1778446296066,35.11,80627.93,0.0,0.11883,7e-05,15.60411]
[1778446297044,35.11,80627.93,0.0,0.11883,7e-05,15.60411]
[1778446297059,35.11,80627.93,0.0,0.11883,7e-05,15.60411]
[1778446297067,35.11,80627.93,0.0,0.11883,7e-05,15.60411]
[1778446297099,35.11,80641.69,0.0,0.11982,7e-05,15.69844]
[1778446298058,35.11,80641.69,0.0,0.11982,7e-05,15.69844]
[1778446298077,35.11,80641.69,0.0,0.11982,7e-05,15.69844]
[1778446298109,35.11,80654.29,0.0,0.12073,7e-05,15.78507]
[1778446302919,35.11,80660.53,0.0,0.12118,7e-05,15.82746]
[1778446302932,35.11,80660.53,0.0,0.12118,7e-05,15.82746]
[1778446303025,35.1,80657.06,0.0,0.1209,7e-05,15.80097]
[1778446308415,35.1,80657.88,0.0,0.12093,7e-05,15.80389]
[1778446309023,35.1,80657.88,0.0,0.12093,7e-05,15.80389]
[1778446309040,35.1,80657.88,0.0,0.12093,7e-05,15.80389]
[1778446309041,35.1,80648.89,0.0,0.12027,7e-05,15.7415]
[1778446314754,35.09,80645.8,0.0,0.12003,7e-05,15.71855]
[1778446319788,35.09,80633.12,0.0,0.11909,7e-05,15.62942]
[1778446321722,35.09,80629.18,0.0,0.1188,7e-05,15.60189]
[1778446321781,35.09,80629.18,0.0,0.1188,7e-05,15.60189]
[1778446321835,35.09,80635.07,0.0,0.11923,7e-05,15.64203]
[1778446322774,35.09,80635.07,0.0,0.11923,7e-05,15.64203]
[1778446323086,35.09,80632.97,0.0,0.11907,7e-05,15.62716]
[1778446325166,35.09,80644.84,0.0,0.11991,7e-05,15.70755]
[1778446326164,35.09,80657.96,0.0,0.12087,7e-05,15.79805]
[1778446327159,35.09,80671.78,0.0,0.12187,7e-05,15.89301]
[1778446327486,35.09,80671.78,0.0,0.12187,7e-05,15.89301]
[1778446327498,35.09,80671.78,0.0,0.12187,7e-05,15.89301]
[1778446327503,35.09,80671.78,0.0,0.12187,7e-05,15.89301]
[1778446327505,35.09,80671.78,0.0,0.12187,7e-05,15.89301]
[1778446328159,35.09,80673.66,0.0,0.12201,7e-05,15.90567]
[1778446333170,35.08,80683.83,0.0,0.12273,7e-05,15.97352]
[1778446335150,35.08,80664.61,0.0,0.1213,7e-05,15.83928]
[1778446335972,35.08,80664.61,0.0,0.1213,7e-05,15.83928]
[1778446336154,35.08,80663.02,0.0,0.12118,7e-05,15.82762]
[1778446337731,35.08,80662.73,0.0,0.12115,7e-05,15.82505]
[1778446337925,35.08,80662.57,0.0,0.12113,7e-05,15.82339]
[1778446340946,35.07,80650.69,0.0,0.12025,7e-05,15.73942]
[1778446343969,35.07,80661.71,0.0,0.12103,7e-05,15.81414]
[1778446346036,35.07,80659.26,0.0,0.12085,7e-05,15.79674]
[1778446346107,35.07,80667.55,0.0,0.12145,7e-05,15.85358]
[1778446347987,35.07,80667.54,0.0,0.12145,7e-05,15.8531]
[1778446348074,35.07,80670.16,0.0,0.12163,7e-05,15.87069]
[1778446352026,35.07,80663.11,0.0,0.12107,7e-05,15.81598]
[1778446354089,35.07,80659.72,0.0,0.12082,7e-05,15.79211]
[1778446354131,35.06,80652.14,0.0,0.12026,7e-05,15.73936]
[1778446356018,35.06,80652.15,0.0,0.12025,7e-05,15.73874]
[1778446356092,35.06,80646.23,0.0,0.11982,7e-05,15.69729]
[1778446361287,35.06,80637.56,0.0,0.11916,7e-05,15.63484]
[1778446362255,35.06,80637.56,0.0,0.11915,7e-05,15.63433]
[1778446367706,35.05,80629.92,0.0,0.11858,7e-05,15.57951]
[1778446368407,35.05,80629.9,0.0,0.11857,7e-05,15.57898]
[1778446374185,35.05,80632.39,0.0,0.11873,7e-05,15.59377]
[1778446379221,35.05,80625.66,0.0,0.11822,7e-05,15.54557]
[1778446381843,35.05,80627.52,0.0,0.11835,7e-05,15.55775]
[1778446382253,35.05,80627.52,0.0,0.11835,7e-05,15.55775]
[1778446382510,35.05,80629.18,0.0,0.11847,7e-05,15.56886]
[1778446382520,35.05,80629.18,0.0,0.11847,7e-05,15.56886]
[1778446383256,35.04,80608.19,0.0,0.11696,7e-05,15.42425]
[1778446387292,35.04,80595.65,0.0,0.11606,7e-05,15.3375]
[1778446389261,35.04,80576.92,0.0,0.11473,7e-05,15.20923]
[1778446389478,35.04,80576.92,0.0,0.11473,7e-05,15.20923]
[1778446389620,35.04,80576.92,0.0,0.11473,7e-05,15.20923]
[1778446389668,35.04,80576.92,0.0,0.11473,7e-05,15.20923]
[1778446389743,35.04,80576.92,0.0,0.11473,7e-05,15.20923]
[1778446389923,35.04,80576.92,0.0,0.11473,7e-05,15.20923]
[1778446390069,35.04,80576.92,0.0,0.11473,7e-05,15.20923]
[1778446390178,35.04,80576.92,0.0,0.11473,7e-05,15.20923]
[1778446390236,35.04,80576.92,0.0,0.11473,7e-05,15.20923]
[1778446390306,35.04,80571.81,0.0,0.11437,7e-05,15.17433]
[1778446391312,35.04,80606.44,0.0,0.11683,7e-05,15.41163]
[1778446391366,35.04,80606.44,0.0,0.11683,7e-05,15.41163]
[1778446391383,35.04,80606.44,0.0,0.11683,7e-05,15.41163]
[1778446391614,35.04,80606.44,0.0,0.11683,7e-05,15.41163]
[1778446391645,35.04,80606.44,0.0,0.11683,7e-05,15.41163]
[1778446392592,35.04,80612.08,0.0,0.11723,7e-05,15.45041]
[1778446392625,35.04,80612.08,0.0,0.11723,7e-05,15.45041]
[1778446393322,35.04,80623.68,0.0,0.11806,7e-05,15.52975]
[1778446393648,35.04,80623.68,0.0,0.11806,7e-05,15.52975]
[1778446393681,35.04,80623.68,0.0,0.11806,7e-05,15.52975]
[1778446393691,35.04,80620.5,0.0,0.11783,7e-05,15.50789]
[1778446396372,35.04,80613.11,0.0,0.11729,7e-05,15.45644]
[1778446396400,35.04,80613.11,0.0,0.11729,7e-05,15.45644]
[1778446396451,35.04,80614.73,0.0,0.1174,7e-05,15.46727]
[1778446401872,35.04,80616.28,0.0,0.1175,7e-05,15.47638]
[1778446405264,35.04,80618.0,0.0,0.11761,7e-05,15.48753]
[1778446405267,35.04,80618.0,0.0,0.11761,7e-05,15.48753]
[1778446405328,35.03,80618.15,0.0,0.11758,7e-05,15.48478]
[1778446410343,35.03,80617.84,0.0,0.11755,7e-05,15.48102]
[1778446415376,35.03,80615.06,0.0,0.11731,7e-05,15.45661]
[1778446419120,35.03,80614.49,0.0,0.11726,7e-05,15.45202]
[1778446419332,35.03,80614.49,0.0,0.11726,7e-05,15.45202]
[1778446419262,35.03,80624.86,0.0,0.118,7e-05,15.52333]
[1778446419534,35.03,80624.86,0.0,0.118,7e-05,15.52333]
[1778446419614,35.03,80624.86,0.0,0.118,7e-05,15.52333]
[1778446420218,35.03,80597.66,0.0,0.11605,7e-05,15.33618]
[1778446420903,35.03,80597.66,0.0,0.11605,7e-05,15.33618]
[1778446420939,35.03,80597.66,0.0,0.11605,7e-05,15.33618]
[1778446421102,35.03,80597.66,0.0,0.11605,7e-05,15.33618]
[1778446421203,35.03,80587.65,0.0,0.11535,7e-05,15.26817]
[1778446426143,35.03,80586.41,0.0,0.11527,7e-05,15.26044]
[1778446426191,35.03,80586.41,0.0,0.11527,7e-05,15.26044]
[1778446426248,35.03,80584.71,0.0,0.11515,7e-05,15.24885]
[1778446429325,35.03,80574.65,0.0,0.11444,7e-05,15.18034]
[1778446429783,35.03,80574.65,0.0,0.11444,7e-05,15.18034]
[1778446429841,35.03,80573.94,0.0,0.11439,7e-05,15.17549]
[1778446436162,35.03,80575.48,0.0,0.11451,7e-05,15.18659]
[1778446441667,35.03,80572.32,0.0,0.11427,7e-05,15.16385]
[1778446446927,35.03,80566.52,0.0,0.11387,7e-05,15.12461]
[1778446449721,35.03,80579.5,0.0,0.11479,7e-05,15.21356]
[1778446454759,35.03,80574.96,0.0,0.11447,7e-05,15.18247]
[1778446460302,35.03,80579.02,0.0,0.11474,7e-05,15.20943]
[1778446460390,35.03,80593.02,0.0,0.11573,7e-05,15.30448]
[1778446462914,35.03,80597.38,0.0,0.11603,7e-05,15.33388]
[1778446463059,35.02,80597.25,0.0,0.11602,7e-05,15.33251]
[1778446464681,35.02,80597.25,0.0,0.11601,7e-05,15.33204]
[1778446464726,35.02,80597.25,0.0,0.11601,7e-05,15.33204]
[1778446464821,35.02,80597.25,0.0,0.11601,7e-05,15.33204]
[1778446464901,35.02,80597.25,0.0,0.11601,7e-05,15.33204]
[1778446464995,35.02,80595.61,0.0,0.11589,7e-05,15.32032]
[1778446466974,35.02,80580.59,0.0,0.11482,7e-05,15.21669]
[1778446471629,35.02,80579.9,0.0,0.11473,7e-05,15.20663]
[1778446472453,35.02,80579.92,0.0,0.11473,7e-05,15.20677]
[1778446477539,35.02,80575.4,0.0,0.1144,7e-05,15.17464]
[1778446481866,35.02,80587.58,0.0,0.11525,7e-05,15.25687]
[1778446481970,35.02,80591.14,0.0,0.1155,7e-05,15.28094]
[1778446482602,35.02,80591.14,0.0,0.1155,7e-05,15.28094]
[1778446483024,35.02,80591.08,0.0,0.11549,7e-05,15.28017]
[1778446488418,35.01,80590.18,0.0,0.1154,7e-05,15.27187]
[1778446490549,35.01,80593.1,0.0,0.1156,7e-05,15.29148]
[1778446491212,35.01,80596.81,0.0,0.11586,7e-05,15.31645]
[1778446496328,35.01,80598.95,0.0,0.116,7e-05,15.33016]
[1778446497298,35.01,80602.07,0.0,0.11622,7e-05,15.35128]
[1778446497345,35.01,80602.07,0.0,0.11622,7e-05,15.35128]
[1778446497325,35.01,80597.13,0.0,0.11587,7e-05,15.31709]
[1778446500092,35.01,80607.86,0.0,0.11663,7e-05,15.3903]
[1778446501561,35.01,80611.03,0.0,0.11685,7e-05,15.41183]
[1778446506156,35.01,80607.11,0.0,0.11656,7e-05,15.38393]
[1778446506529,35.0,80606.92,0.0,0.11654,7e-05,15.38217]
[1778446509157,35.0,80595.07,0.0,0.11569,7e-05,15.29984]
[1778446515201,35.0,80596.48,0.0,0.11576,7e-05,15.30648]
[1778446518461,35.0,80598.64,0.0,0.1159,7e-05,15.32002]
[1778446520475,35.0,80610.32,0.0,0.11673,7e-05,15.40009]
[1778446521039,35.0,80610.32,0.0,0.11673,7e-05,15.40009]
[1778446521243,35.0,80609.99,0.0,0.1167,7e-05,15.39764]
[1778446522248,35.0,80623.1,0.0,0.11763,7e-05,15.48722]
[1778446524247,34.99,80628.15,0.0,0.11799,7e-05,15.52159]
[1778446524348,34.99,80632.55,0.0,0.11831,7e-05,15.5515]
[1778446524840,34.99,80632.55,0.0,0.11831,7e-05,15.5515]
[1778446525996,34.99,80632.55,0.0,0.1183,7e-05,15.55107]
[1778446526277,34.99,80632.19,0.0,0.11827,7e-05,15.54816]
[1778446529500,34.99,80632.57,0.0,0.11828,7e-05,15.54949]
[1778446530304,34.99,80630.42,0.0,0.11812,7e-05,15.53428]
[1778446535339,34.99,80629.86,0.0,0.11804,7e-05,15.52465]
[1778446540379,34.98,80634.28,0.0,0.11834,7e-05,15.5534]
[1778446542442,34.98,80634.41,0.0,0.11834,7e-05,15.55339]
[1778446542453,34.98,80623.78,0.0,0.11757,7e-05,15.47982]
[1778446548433,34.98,80634.74,0.0,0.11833,7e-05,15.55308]
[1778446553469,34.98,80635.1,0.0,0.11834,7e-05,15.55333]
[1778446558913,34.97,80634.82,0.0,0.1183,7e-05,15.54949]
[1778446560262,34.97,80634.82,0.0,0.1183,7e-05,15.54949]
[1778446561110,34.97,80634.49,0.0,0.11826,7e-05,15.54646]
[1778446561210,34.97,80635.11,0.0,0.11831,7e-05,15.55073]
[1778446561991,34.97,80635.11,0.0,0.11831,7e-05,15.55073]
[1778446562090,34.97,80634.72,0.0,0.11828,7e-05,15.54766]
[1778446563483,34.97,80634.72,0.0,0.11828,7e-05,15.54766]
[1778446564147,34.97,80634.75,0.0,0.11827,7e-05,15.54748]
[1778446565026,34.97,80637.53,0.0,0.11847,7e-05,15.56626]
[1778446565121,34.97,80637.74,0.0,0.11848,7e-05,15.56729]
[1778446570589,34.96,80637.16,0.0,0.11841,7e-05,15.56066]
[1778446572547,34.96,80632.67,0.0,0.11808,7e-05,15.52928]
[1778446573495,34.96,80632.53,0.0,0.11806,7e-05,15.52748]
[1778446575084,34.96,80631.95,0.0,0.11802,7e-05,15.52349]
[1778446575129,34.96,80623.71,0.0,0.11743,7e-05,15.4663]
[1778446576062,34.96,80623.71,0.0,0.11743,7e-05,15.4663]
[1778446576083,34.96,80609.18,0.0,0.11638,7e-05,15.36596]
[1778446576830,34.96,80609.18,0.0,0.11638,7e-05,15.36596]
[1778446576841,34.96,80609.18,0.0,0.11638,7e-05,15.36596]
[1778446576913,34.96,80609.18,0.0,0.11638,7e-05,15.36596]
[1778446577468,34.96,80603.13,0.0,0.11594,7e-05,15.32388]
[1778446577794,34.96,80603.13,0.0,0.11594,7e-05,15.32388]
[1778446578077,34.96,80614.67,0.0,0.11677,7e-05,15.40318]
[1778446580329,34.96,80621.19,0.0,0.11723,7e-05,15.44777]
[1778446581137,34.96,80622.18,0.0,0.1173,7e-05,15.45392]
[1778446581173,34.96,80623.25,0.0,0.11737,7e-05,15.46128]
[1778446586613,34.96,80624.15,0.0,0.11742,7e-05,15.46584]
[1778446587265,34.96,80624.15,0.0,0.11742,7e-05,15.46584]
[1778446589326,34.96,80617.59,0.0,0.11694,7e-05,15.42017]
[1778446594766,34.95,80622.03,0.0,0.11722,7e-05,15.44528]
[1778446600326,34.95,80624.38,0.0,0.11738,7e-05,15.46047]
[1778446605843,34.95,80626.97,0.0,0.11754,7e-05,15.47643]
[1778446607646,34.95,80627.92,0.0,0.11761,7e-05,15.48269]
[1778446609001,34.95,80627.92,0.0,0.11761,7e-05,15.48241]
[1778446609100,34.95,80630.51,0.0,0.11779,7e-05,15.49998]
[1778446615069,34.94,80634.53,0.0,0.11806,7e-05,15.52606]
[1778446619341,34.94,80645.04,0.0,0.11879,7e-05,15.59623]
[1778446625015,34.94,80644.6,0.0,0.11874,7e-05,15.59145]
[1778446630560,34.94,80646.42,0.0,0.11885,7e-05,15.60183]
[1778446636191,34.93,80651.67,0.0,0.11921,7e-05,15.63575]
[1778446642103,34.93,80650.22,0.0,0.11907,7e-05,15.62231]
[1778446647138,34.92,80658.6,0.0,0.11965,7e-05,15.6776]
[1778446647673,34.92,80658.6,0.0,0.11965,7e-05,15.6776]
[1778446648145,34.92,80659.51,0.0,0.11971,7e-05,15.68332]
[1778446650513,34.92,80662.91,0.0,0.11994,7e-05,15.70577]
[1778446650530,34.92,80662.9,0.0,0.11993,7e-05,15.70513]
[1778446656091,34.91,80667.01,0.0,0.12018,7e-05,15.72747]
[1778446656201,34.91,80666.69,0.0,0.12015,7e-05,15.72465]
[1778446661252,34.91,80679.37,0.0,0.12106,7e-05,15.81003]
[1778446663064,34.91,80679.37,0.0,0.12105,7e-05,15.80962]
[1778446663253,34.91,80680.53,0.0,0.12113,7e-05,15.81725]
[1778446668290,34.91,80682.27,0.0,0.12124,7e-05,15.82718]
[1778446673323,34.9,80684.62,0.0,0.1214,7e-05,15.8425]
[1778446675355,34.9,80691.28,0.0,0.12189,7e-05,15.88852]
[1778446675415,34.9,80706.98,0.0,0.12305,7e-05,15.99755]
[1778446677003,34.9,80706.98,0.0,0.12304,7e-05,15.99724]
[1778446677455,34.9,80709.41,0.0,0.12321,7e-05,16.01347]
[1778446683063,34.9,80703.81,0.0,0.12278,7e-05,15.97312]
[1778446684073,34.9,80703.81,0.0,0.12278,7e-05,15.97282]
[1778446685582,34.9,80700.77,0.0,0.12255,7e-05,15.95138]
[1778446685903,34.9,80700.77,0.0,0.12255,7e-05,15.95113]
[1778446686415,34.9,80699.31,0.0,0.12244,7e-05,15.94071]
[1778446691450,34.9,80699.33,0.0,0.12243,7e-05,15.93958]
[1778446694471,34.89,80689.15,0.0,0.12165,7e-05,15.86661]
[1778446699506,34.89,80686.8,0.0,0.12145,7e-05,15.84728]
[1778446704541,34.88,80690.56,0.0,0.1217,7e-05,15.87116]
[1778446709577,34.88,80691.3,0.0,0.12173,7e-05,15.87411]
[1778446714611,34.88,80686.41,0.0,0.12132,7e-05,15.83435]
[1778446720055,34.87,80691.35,0.0,0.12166,7e-05,15.86659]
[1778446724177,34.87,80691.86,0.0,0.12169,7e-05,15.86884]
[1778446724258,34.87,80692.47,0.0,0.12173,7e-05,15.87264]
[1778446729237,34.87,80691.7,0.0,0.12166,7e-05,15.86639]
[1778446729337,34.87,80690.8,0.0,0.12159,7e-05,15.86]
[1778446732010,34.87,80690.8,0.0,0.12159,7e-05,15.85975]
[1778446733226,34.87,80690.17,0.0,0.12154,7e-05,15.85525]
[1778446733263,34.87,80690.17,0.0,0.12154,7e-05,15.85525]
[1778446733338,34.87,80693.03,0.0,0.12175,7e-05,15.87502]
[1778446738671,34.87,80692.01,0.0,0.12167,7e-05,15.86719]
[1778446743819,34.87,80688.45,0.0,0.1214,7e-05,15.8417]
[1778446748857,34.87,80689.04,0.0,0.12143,7e-05,15.84518]
[1778446753890,34.86,80688.38,0.0,0.12138,7e-05,15.83997]
[1778446755735,34.86,80688.28,0.0,0.12137,7e-05,15.83915]
[1778446755764,34.86,80688.28,0.0,0.12137,7e-05,15.83915]
[1778446756299,34.86,80688.28,0.0,0.12137,7e-05,15.83915]
[1778446756339,34.86,80688.28,0.0,0.12137,7e-05,15.83915]
[1778446758812,34.86,80689.83,0.0,0.12148,7e-05,15.84948]
[1778446758831,34.86,80689.83,0.0,0.12148,7e-05,15.84948]
[1778446758924,34.86,80689.61,0.0,0.12146,7e-05,15.84781]
[1778446760284,34.86,80689.61,0.0,0.12146,7e-05,15.84781]
[1778446760324,34.86,80689.61,0.0,0.12146,7e-05,15.84781]
[1778446760633,34.86,80688.74,0.0,0.1214,7e-05,15.84162]
[1778446765974,34.86,80692.32,0.0,0.12164,7e-05,15.86477]
[1778446771554,34.86,80691.07,0.0,0.12154,7e-05,15.85482]
[1778446778345,34.86,80697.26,0.0,0.12195,7e-05,15.89201]
[1778446784428,34.85,80700.96,0.0,0.12219,7e-05,15.91489]
[1778446788057,34.85,80707.94,0.0,0.12269,7e-05,15.96212]
[1778446788278,34.85,80712.4,0.0,0.12302,7e-05,15.99289]
[1778446790594,34.85,80722.24,0.0,0.12374,7e-05,16.06039]
[1778446792741,34.85,80724.09,0.0,0.12387,7e-05,16.07288]
[1778446793167,34.84,80726.22,0.0,0.12403,7e-05,16.08733]
[1778446794156,34.84,80726.22,0.0,0.12403,7e-05,16.08733]
[1778446794174,34.84,80725.84,0.0,0.12399,7e-05,16.08424]
[1778446799728,34.84,80725.56,0.0,0.12396,7e-05,16.08101]
[1778446801046,34.84,80731.93,0.0,0.12442,7e-05,16.1243]
[1778446801225,34.84,80731.93,0.0,0.12442,7e-05,16.1243]
[1778446801966,34.84,80721.25,0.0,0.12362,7e-05,16.04925]
[1778446802343,34.84,80721.25,0.0,0.12362,7e-05,16.04925]
[1778446802402,34.84,80715.22,0.0,0.12316,7e-05,16.00658]
[1778446808181,34.84,80721.97,0.0,0.12365,7e-05,16.05244]
[1778446808495,34.84,80721.97,0.0,0.12365,7e-05,16.05244]
[1778446808589,34.84,80723.17,0.0,0.12374,7e-05,16.06046]
[1778446814322,34.83,80725.62,0.0,0.1239,7e-05,16.07547]
[1778446819359,34.83,80728.6,0.0,0.1241,7e-05,16.09465]
[1778446824399,34.83,80727.05,0.0,0.12397,7e-05,16.08218]
[1778446828422,34.83,80738.41,0.0,0.12481,8e-05,16.16041]
[1778446833459,34.82,80741.38,0.0,0.12498,8e-05,16.17547]
[1778446834091,34.82,80741.38,0.0,0.12498,8e-05,16.17547]
[1778446835216,34.82,80742.3,0.0,0.12505,8e-05,16.18151]
[1778446835789,34.82,80742.3,0.0,0.12505,8e-05,16.18151]
[1778446835704,34.82,80750.65,0.0,0.12567,8e-05,16.23958]
[1778446837132,34.82,80750.88,0.0,0.12569,8e-05,16.24076]
[1778446837506,34.82,80768.33,0.0,0.127,8e-05,16.36267]
[1778446840284,34.82,80768.16,0.0,0.12697,8e-05,16.36017]
[1778446840770,34.82,80768.16,0.0,0.12697,8e-05,16.36017]
[1778446845843,34.81,80772.03,0.0,0.12722,8e-05,16.38337]
[1778446848488,34.81,80765.79,0.0,0.12674,8e-05,16.33874]
[1778446848748,34.81,80785.71,0.0,0.12826,8e-05,16.47836]
[1778446850810,34.81,80797.24,0.0,0.12913,8e-05,16.55883]
[1778446851469,34.81,80797.24,0.0,0.12913,8e-05,16.55883]
[1778446851477,34.81,80797.24,0.0,0.12913,8e-05,16.55883]
[1778446851503,34.81,80797.24,0.0,0.12913,8e-05,16.55883]
[1778446851591,34.81,80797.24,0.0,0.12913,8e-05,16.55852]
[1778446854896,34.81,80798.96,0.0,0.12925,8e-05,16.56956]
[1778446854911,34.81,80798.96,0.0,0.12925,8e-05,16.56956]
[1778446855581,34.81,80798.96,0.0,0.12925,8e-05,16.56956]
[1778446855819,34.81,80799.96,0.0,0.12932,8e-05,16.57625]
[1778446860848,34.8,80795.47,0.0,0.12895,8e-05,16.54263]
[1778446865868,34.8,80798.43,0.0,0.12916,8e-05,16.56113]
[1778446870896,34.8,80795.64,0.0,0.12892,8e-05,16.53963]
[1778446871408,34.8,80795.64,0.0,0.12892,8e-05,16.53963]
[1778446876771,34.79,80804.65,0.0,0.12959,8e-05,16.60063]
[1778446880801,34.79,80815.2,0.0,0.13038,8e-05,16.67337]
[1778446881991,34.79,80817.24,0.0,0.13054,8e-05,16.68727]
[1778446883820,34.79,80802.07,0.0,0.12935,8e-05,16.57925]
[1778446885073,34.79,80801.47,0.0,0.1293,8e-05,16.57464]
[1778446885298,34.79,80801.47,0.0,0.1293,8e-05,16.57464]
[1778446885838,34.79,80798.65,0.0,0.12908,8e-05,16.5544]
[1778446887848,34.78,80781.88,0.0,0.12778,8e-05,16.43475]
[1778446893228,34.78,80779.29,0.0,0.12751,8e-05,16.40876]
[1778446893258,34.78,80791.76,0.0,0.12846,8e-05,16.49608]
[1778446895809,34.77,80802.19,0.0,0.12925,8e-05,16.56838]
[1778446895980,34.77,80802.19,0.0,0.12925,8e-05,16.56838]
[1778446896006,34.77,80802.19,0.0,0.12925,8e-05,16.56838]
[1778446896080,34.77,80806.82,0.0,0.1296,8e-05,16.60104]
[1778446901437,34.77,80813.15,0.0,0.13007,8e-05,16.64358]
[1778446906982,34.77,80811.64,0.0,0.12992,8e-05,16.63034]
[1778446910179,34.76,80811.73,0.0,0.12992,8e-05,16.62965]
[1778446910189,34.76,80811.73,0.0,0.12992,8e-05,16.62965]
[1778446910235,34.76,80828.76,0.0,0.13123,8e-05,16.74958]
[1778446911640,34.76,80828.76,0.0,0.13123,8e-05,16.74958]
[1778446911649,34.76,80828.76,0.0,0.13123,8e-05,16.74958]
[1778446911715,34.76,80824.91,0.0,0.13093,8e-05,16.72182]
[1778446912340,34.76,80824.91,0.0,0.13093,8e-05,16.72182]
[1778446912357,34.76,80824.91,0.0,0.13093,8e-05,16.72182]
[1778446912839,34.76,80823.99,0.0,0.13085,8e-05,16.71482]
[1778446912970,34.76,80823.99,0.0,0.13085,8e-05,16.71482]
[1778446913263,34.76,80823.99,0.0,0.13085,8e-05,16.71482]
[1778446913327,34.76,80823.99,0.0,0.13085,8e-05,16.71482]
[1778446913414,34.76,80823.99,0.0,0.13085,8e-05,16.71482]
[1778446913568,34.76,80823.99,0.0,0.13085,8e-05,16.71482]
[1778446913611,34.76,80823.99,0.0,0.13085,8e-05,16.71482]
[1778446913693,34.76,80817.43,0.0,0.13034,8e-05,16.66793]
[1778446914159,34.76,80817.43,0.0,0.13034,8e-05,16.66793]
[1778446914189,34.76,80817.43,0.0,0.13034,8e-05,16.66793]
[1778446914252,34.76,80788.02,0.0,0.12806,8e-05,16.45969]
[1778446915068,34.76,80788.02,0.0,0.12806,8e-05,16.45969]
[1778446915775,34.76,80779.93,0.0,0.12744,8e-05,16.4022]
[1778446920130,34.76,80776.78,0.0,0.12718,8e-05,16.37868]
[1778446920841,34.75,80773.13,0.0,0.12689,8e-05,16.35155]
[1778446921206,34.75,80773.13,0.0,0.12689,8e-05,16.35155]
[1778446921292,34.75,80772.65,0.0,0.12684,8e-05,16.34746]
[1778446927125,34.75,80768.61,0.0,0.12649,8e-05,16.3149]
[1778446931128,34.74,80766.15,0.0,0.12628,8e-05,16.29561]
[1778446931425,34.74,80766.15,0.0,0.12628,8e-05,16.29561]
[1778446931504,34.74,80766.15,0.0,0.12628,8e-05,16.29561]
[1778446931632,34.74,80777.3,0.0,0.12712,8e-05,16.37337]
[1778446933179,34.74,80791.36,0.0,0.12819,8e-05,16.47199]
[1778446935470,34.74,80791.73,0.0,0.12822,8e-05,16.47433]
[1778446935530,34.74,80793.01,0.0,0.12831,8e-05,16.48308]
[1778446937910,34.74,80793.01,0.0,0.12831,8e-05,16.48279]
[1778446937922,34.74,80793.2,0.0,0.12832,8e-05,16.48385]
[1778446939667,34.74,80796.5,0.0,0.12857,8e-05,16.5068]
[1778446939744,34.74,80796.5,0.0,0.12857,8e-05,16.5068]
[1778446939825,34.74,80798.19,0.0,0.12869,8e-05,16.51839]
[1778446940004,34.74,80798.19,0.0,0.12869,8e-05,16.51839]
[1778446940515,34.74,80798.19,0.0,0.12869,8e-05,16.51839]
[1778446940702,34.74,80803.57,0.0,0.12911,8e-05,16.55601]
[1778446941669,34.74,80817.61,0.0,0.13019,8e-05,16.65478]
[1778446943198,34.74,80817.61,0.0,0.13018,8e-05,16.65446]
[1778446943244,34.74,80821.62,0.0,0.13049,8e-05,16.68245]
[1778446944050,34.74,80821.62,0.0,0.13049,8e-05,16.68245]
[1778446944133,34.74,80821.65,0.0,0.13049,8e-05,16.68267]
[1778446945687,34.74,80821.65,0.0,0.13049,8e-05,16.68267]
[1778446945757,34.74,80827.07,0.0,0.13091,8e-05,16.72028]
[1778446947787,34.74,80830.53,0.0,0.13117,8e-05,16.74449]
[1778446947829,34.74,80830.73,0.0,0.13118,8e-05,16.74561]
[1778446951225,34.73,80833.66,0.0,0.1314,8e-05,16.76538]
[1778446952950,34.73,80849.05,0.0,0.13257,8e-05,16.87003]
[1778446954964,34.73,80852.01,0.0,0.1328,8e-05,16.89052]
[1778446955925,34.73,80856.98,0.0,0.13319,8e-05,16.9255]
[1778446958849,34.73,80867.79,0.0,0.13403,8e-05,17.00113]
[1778446960470,34.73,80868.94,0.0,0.13412,8e-05,17.00885]
[1778446961856,34.73,80883.01,0.0,0.13522,8e-05,17.1079]
[1778446962058,34.73,80883.01,0.0,0.13522,8e-05,17.1079]
[1778446962856,34.73,80885.66,0.0,0.13543,8e-05,17.12645]
[1778446963681,34.73,80885.66,0.0,0.13543,8e-05,17.12645]
[1778446964296,34.73,80888.19,0.0,0.13563,8e-05,17.14411]
[1778446964368,34.73,80888.19,0.0,0.13563,8e-05,17.14411]
[1778446964899,34.73,80900.23,0.0,0.13658,8e-05,17.22944]
[1778446966147,34.73,80906.67,0.0,0.13709,8e-05,17.27456]
[1778446966156,34.73,80906.67,0.0,0.13709,8e-05,17.27456]
[1778446966419,34.72,80906.67,0.0,0.13709,8e-05,17.27405]
[1778446971301,34.72,80910.93,0.0,0.1374,8e-05,17.30224]
[1778446972110,34.72,80916.57,0.0,0.13785,8e-05,17.34186]
[1778446973725,34.72,80919.99,0.0,0.13812,8e-05,17.36563]
[1778446976933,34.72,80936.57,0.0,0.13944,8e-05,17.4822]
[1778446981476,34.71,80935.93,0.0,0.13936,8e-05,17.47561]
[1778446985653,34.71,80926.41,0.0,0.13856,8e-05,17.40503]
[1778446992485,34.7,80933.66,0.0,0.13908,8e-05,17.45065]
[1778446992660,34.7,80928.98,0.0,0.13869,8e-05,17.41625]
[1778446993709,34.7,80928.98,0.0,0.13869,8e-05,17.41625]
[1778446993715,34.7,80928.98,0.0,0.13869,8e-05,17.41625]
[1778446993819,34.69,80925.92,0.0,0.13843,8e-05,17.39342]
[1778446999782,34.69,80927.08,0.0,0.13847,8e-05,17.3971]
[1778447001652,34.68,80929.51,0.0,0.13864,8e-05,17.41261]
[1778447001742,34.68,80935.31,0.0,0.1391,8e-05,17.45311]
[1778447002082,34.68,80935.31,0.0,0.1391,8e-05,17.45311]
[1778447002670,34.68,80935.31,0.0,0.13909,8e-05,17.45216]
[1778447007706,34.67,80936.89,0.0,0.13916,8e-05,17.45853]
[1778447008781,34.67,80924.01,0.0,0.13811,8e-05,17.36555]
[1778447009104,34.67,80924.01,0.0,0.13811,8e-05,17.36555]
[1778447009610,34.67,80924.01,0.0,0.13811,8e-05,17.36555]
[1778447009725,34.67,80924.01,0.0,0.1381,8e-05,17.36461]
[1778447011390,34.67,80920.94,0.0,0.13784,8e-05,17.34184]
[1778447011700,34.67,80920.94,0.0,0.13784,8e-05,17.34184]
[1778447014597,34.67,80916.77,0.0,0.13746,8e-05,17.30643]
[1778447014613,34.67,80916.77,0.0,0.13746,8e-05,17.30643]
[1778447015240,34.66,80911.34,0.0,0.13701,8e-05,17.26692]
[1778447015922,34.66,80910.59,0.0,0.13694,8e-05,17.26085]
[1778447018622,34.66,80906.64,0.0,0.13661,8e-05,17.23127]
[1778447018638,34.66,80906.64,0.0,0.13661,8e-05,17.23127]
[1778447018852,34.66,80906.64,0.0,0.13661,8e-05,17.23127]
[1778447018921,34.66,80906.64,0.0,0.13661,8e-05,17.23127]
[1778447019244,34.65,80902.87,0.0,0.1362,8e-05,17.19496]
[1778447019434,34.65,80902.87,0.0,0.1362,8e-05,17.19496]
[1778447019790,34.64,80902.87,0.0,0.13619,8e-05,17.19407]
[1778447020285,34.64,80902.87,0.0,0.13619,8e-05,17.19407]
[1778447020458,34.64,80902.87,0.0,0.13619,8e-05,17.19407]
[1778447020800,34.64,80906.42,0.0,0.13646,8e-05,17.21875]
[1778447021233,34.64,80906.42,0.0,0.13646,8e-05,17.21875]
[1778447021302,34.64,80906.42,0.0,0.13646,8e-05,17.21875]
[1778447021805,34.64,80880.21,0.0,0.13437,8e-05,17.03127]
[1778447022020,34.64,80880.21,0.0,0.13437,8e-05,17.03127]
[1778447022043,34.64,80880.21,0.0,0.13437,8e-05,17.03127]
[1778447022609,34.64,80880.21,0.0,0.13437,8e-05,17.03127]
[1778447022615,34.64,80880.21,0.0,0.13437,8e-05,17.03127]
[1778447024125,34.64,80874.87,0.0,0.13393,8e-05,16.99182]
[1778447024149,34.64,80874.87,0.0,0.13393,8e-05,16.99182]
[1778447024208,34.64,80874.87,0.0,0.13393,8e-05,16.99182]
[1778447025312,34.64,80875.36,0.0,0.13396,8e-05,16.99463]
[1778447026329,34.64,80875.51,0.0,0.13396,8e-05,16.99533]
[1778447028741,34.64,80874.73,0.0,0.13389,8e-05,16.98861]
[1778447028874,34.64,80871.88,0.0,0.13366,8e-05,16.96774]
[1778447031776,34.63,80871.47,0.0,0.13361,8e-05,16.96371]
[1778447036588,34.63,80877.55,0.0,0.13406,8e-05,17.00421]
[1778447041945,34.62,80876.94,0.0,0.13397,8e-05,16.9965]
[1778447045347,34.62,80881.52,0.0,0.13432,8e-05,17.02745]
[1778447047628,34.62,80881.55,0.0,0.13431,8e-05,17.02647]
[1778447049973,34.62,80876.02,0.0,0.13385,8e-05,16.9859]
[1778447051386,34.62,80878.27,0.0,0.13402,8e-05,17.00058]
[1778447054413,34.61,80879.43,0.0,0.13409,8e-05,17.00689]
[1778447054575,34.61,80879.43,0.0,0.13409,8e-05,17.00689]
[1778447057052,34.61,80867.49,0.0,0.13312,8e-05,16.91967]
[1778447057640,34.61,80867.49,0.0,0.13312,8e-05,16.91967]
[1778447057649,34.61,80867.49,0.0,0.13312,8e-05,16.91967]
[1778447058093,34.61,80863.67,0.0,0.13281,8e-05,16.89174]
[1778447063102,34.6,80856.86,0.0,0.13223,8e-05,16.83982]
[1778447063906,34.6,80856.86,0.0,0.13223,8e-05,16.83982]
[1778447064104,34.6,80854.71,0.0,0.13205,8e-05,16.82389]
[1778447066118,34.6,80842.88,0.0,0.13111,8e-05,16.73869]
[1778447066502,34.6,80842.88,0.0,0.13111,8e-05,16.73869]
[1778447067035,34.6,80842.88,0.0,0.13111,8e-05,16.73869]
[1778447068218,34.6,80838.96,0.0,0.1308,8e-05,16.7099]
[1778447071154,34.59,80827.02,0.0,0.12982,8e-05,16.61961]
[1778447074196,34.59,80813.15,0.0,0.12873,8e-05,16.51934]
[1778447076988,34.59,80807.77,0.0,0.1283,8e-05,16.48014]
[1778447077077,34.59,80806.13,0.0,0.12817,8e-05,16.46808]
[1778447077422,34.59,80806.13,0.0,0.12817,8e-05,16.46808]
[1778447077734,34.59,80806.13,0.0,0.12817,8e-05,16.46808]
[1778447078422,34.59,80804.24,0.0,0.12802,8e-05,16.45426]
[1778447078524,34.59,80804.24,0.0,0.12802,8e-05,16.45426]
[1778447078926,34.59,80804.24,0.0,0.12802,8e-05,16.45426]
[1778447080070,34.59,80800.61,0.0,0.12773,8e-05,16.42817]
[1778447080116,34.59,80798.44,0.0,0.12756,8e-05,16.41244]
[1778447086058,34.58,80804.06,0.0,0.12798,8e-05,16.45066]
[1778447088835,34.58,80812.32,0.0,0.12859,8e-05,16.50725]
[1778447089054,34.58,80796.36,0.0,0.12736,8e-05,16.39379]
[1778447091936,34.58,80794.09,0.0,0.12718,8e-05,16.37705]
[1778447092143,34.58,80797.78,0.0,0.12746,8e-05,16.40282]
[1778447097149,34.58,80795.54,0.0,0.12727,8e-05,16.38567]
[1778447102089,34.57,80853.49,0.0,0.13175,8e-05,16.79535]
[1778447103055,34.57,80852.23,0.0,0.13165,8e-05,16.7858]
[1778447103176,34.57,80852.23,0.0,0.13165,8e-05,16.7858]
[1778447103193,34.57,80852.23,0.0,0.13165,8e-05,16.7858]
[1778447104057,34.57,80850.65,0.0,0.13152,8e-05,16.77399]
[1778447104718,34.57,80734.04,0.0,0.12258,7e-05,15.94911]
[1778447106132,34.58,80732.95,0.0,0.12256,7e-05,15.94709]
[1778447111734,34.61,80737.02,0.0,0.12305,7e-05,15.99247]
[1778447111829,34.62,80806.44,0.0,0.12839,8e-05,16.48835]
[1778447112938,34.62,80806.86,0.0,0.12842,8e-05,16.49102]
[1778447118267,34.61,80804.03,0.0,0.12819,8e-05,16.46945]
[1778447119962,34.61,80799.22,0.0,0.12782,8e-05,16.43515]
[1778447119986,34.61,80799.22,0.0,0.12782,8e-05,16.43515]
[1778447125135,34.61,80799.14,0.0,0.1278,8e-05,16.43337]
[1778447128845,34.61,80793.19,0.0,0.12732,8e-05,16.3896]
[1778447131766,34.61,80796.01,0.0,0.1275,8e-05,16.40424]
[1778447135764,34.6,80795.42,0.0,0.12743,8e-05,16.39858]
[1778447135778,34.6,80795.42,0.0,0.12743,8e-05,16.39858]
[1778447136150,34.6,80795.05,0.0,0.1274,8e-05,16.39583]
[1778447141158,34.6,80793.49,0.0,0.12727,8e-05,16.38323]
[1778447141896,34.6,80794.86,0.0,0.12737,8e-05,16.39253]
[1778447142027,34.6,80792.69,0.0,0.1272,8e-05,16.37681]
[1778447147121,34.6,80793.21,0.0,0.12723,8e-05,16.37973]
[1778447147429,34.6,80790.01,0.0,0.12698,8e-05,16.35699]
[1778447147939,34.6,80793.71,0.0,0.12726,8e-05,16.38301]
[1778447150953,34.6,80808.66,0.0,0.12841,8e-05,16.48868]
[1778447151670,34.6,80808.66,0.0,0.12841,8e-05,16.48868]
[1778447153223,34.6,80820.66,0.0,0.12934,8e-05,16.5734]
[1778447158223,34.6,80820.69,0.0,0.12932,8e-05,16.57228]
[1778447163232,34.59,80816.65,0.0,0.12899,8e-05,16.54214]
[1778447164232,34.59,80820.53,0.0,0.12929,8e-05,16.56933]
[1778447165201,34.59,80826.65,0.0,0.12976,8e-05,16.61246]
[1778447165548,34.59,80826.65,0.0,0.12976,8e-05,16.61246]
[1778447166114,34.59,80829.52,0.0,0.12998,8e-05,16.63252]
[1778447171114,34.59,80830.4,0.0,0.13003,8e-05,16.63725]
[1778447171977,34.59,80830.77,0.0,0.13006,8e-05,16.63949]
[1778447173235,34.59,80820.46,0.0,0.12925,8e-05,16.5656]
[1778447173975,34.59,80820.46,0.0,0.12925,8e-05,16.5656]
[1778447177926,34.59,80833.72,0.0,0.13026,8e-05,16.65808]
[1778447182956,34.58,80838.29,0.0,0.13059,8e-05,16.6883]
[1778447187177,34.58,80836.48,0.0,0.13044,8e-05,16.67412]
[1778447188998,34.58,80823.22,0.0,0.12939,8e-05,16.57886]
[1778447194036,34.58,80819.05,0.0,0.12903,8e-05,16.544]
[1778447195137,34.58,80819.05,0.0,0.12903,8e-05,16.544]
[1778447195230,34.58,80815.99,0.0,0.12879,8e-05,16.52205]
[1778447199071,34.57,80814.82,0.0,0.12869,8e-05,16.51304]
[1778447199175,34.57,80801.79,0.0,0.12768,8e-05,16.4205]
[1778447199967,34.57,80801.79,0.0,0.12768,8e-05,16.4205]
[1778447200082,34.57,80801.79,0.0,0.12768,8e-05,16.4203]
[1778447205113,34.57,80803.1,0.0,0.12777,8e-05,16.42886]
[1778447205306,34.57,80803.1,0.0,0.12777,8e-05,16.42886]
[1778447206142,34.57,80812.56,0.0,0.1285,8e-05,16.4957]
[1778447208708,34.57,80817.29,0.0,0.12886,8e-05,16.52893]
[1778447210845,34.57,80827.69,0.0,0.12966,8e-05,16.60219]
[1778447216177,34.57,80831.63,0.0,0.12995,8e-05,16.62844]
[1778447221664,34.57,80839.55,0.0,0.13054,8e-05,16.68229]
[1778447226266,34.56,80828.64,0.0,0.12967,8e-05,16.60284]
[1778447229284,34.56,80839.16,0.0,0.13048,8e-05,16.67645]
[1778447234321,34.56,80838.15,0.0,0.13037,8e-05,16.66706]
[1778447239561,34.55,80839.73,0.0,0.13047,8e-05,16.67648]
[1778447240284,34.55,80840.58,0.0,0.13053,8e-05,16.68159]
[1778447242210,34.55,80850.47,0.0,0.1313,8e-05,16.75133]
[1778447247220,34.55,80853.43,0.0,0.13151,8e-05,16.77078]
[1778447248960,34.55,80854.07,0.0,0.13155,8e-05,16.77452]
[1778447248966,34.55,80854.07,0.0,0.13155,8e-05,16.77452]
[1778447249288,34.55,80853.49,0.0,0.1315,8e-05,16.76998]
[1778447251308,34.55,80842.97,0.0,0.13065,8e-05,16.69055]
[1778447253013,34.55,80844.3,0.0,0.13075,8e-05,16.6997]
[1778447253015,34.55,80844.3,0.0,0.13075,8e-05,16.6997]
[1778447253022,34.55,80844.3,0.0,0.13075,8e-05,16.6997]
[1778447253027,34.55,80844.3,0.0,0.13075,8e-05,16.6997]
[1778447253494,34.54,80843.62,0.0,0.13069,8e-05,16.69456]
[1778447253561,34.54,80843.62,0.0,0.13069,8e-05,16.69456]
[1778447253776,34.54,80843.62,0.0,0.13069,8e-05,16.69456]
[1778447253857,34.54,80843.62,0.0,0.13069,8e-05,16.69456]
[1778447253906,34.54,80843.62,0.0,0.13069,8e-05,16.69456]
[1778447254011,34.54,80843.62,0.0,0.13069,8e-05,16.69456]
[1778447254024,34.54,80843.62,0.0,0.13069,8e-05,16.69456]
[1778447254110,34.54,80851.84,0.0,0.13133,8e-05,16.75268]
[1778447254810,34.54,80861.8,0.0,0.13211,8e-05,16.8233]
[1778447255834,34.54,80861.8,0.0,0.13211,8e-05,16.8233]
[1778447255861,34.54,80863.86,0.0,0.13223,8e-05,16.83425]
[1778447256593,34.54,80863.86,0.0,0.13223,8e-05,16.83425]
[1778447257910,34.54,80863.2,0.0,0.13216,8e-05,16.82842]
[1778447257940,34.54,80863.2,0.0,0.13216,8e-05,16.82842]
[1778447258239,34.54,80863.2,0.0,0.13216,8e-05,16.82842]
[1778447259856,34.53,80848.55,0.0,0.13101,8e-05,16.72351]
[1778447259976,34.53,80848.55,0.0,0.13101,8e-05,16.72351]
[1778447260322,34.53,80843.03,0.0,0.13057,8e-05,16.68404]
[1778447266098,34.53,80840.83,0.0,0.13039,8e-05,16.66788]
[1778447272586,34.53,80839.81,0.0,0.1303,8e-05,16.65981]
[1778447276266,34.53,80839.07,0.0,0.13025,8e-05,16.65439]
[1778447281649,34.53,80837.04,0.0,0.13008,8e-05,16.63958]
[1778447286267,34.53,80830.32,0.0,0.12956,8e-05,16.59176]
[1778447286288,34.53,80830.08,0.0,0.12954,8e-05,16.59006]
[1778447287632,34.53,80830.08,0.0,0.12954,8e-05,16.59006]
[1778447287995,34.53,80832.78,0.0,0.12971,8e-05,16.60598]
[1778447294225,34.51,80834.28,0.0,0.12975,8e-05,16.60916]
[1778447299775,34.51,80832.4,0.0,0.12958,8e-05,16.59421]
[1778447304811,34.51,80835.95,0.0,0.12986,8e-05,16.61981]
[1778447309845,34.51,80837.49,0.0,0.12998,8e-05,16.63092]
[1778447311502,34.51,80836.3,0.0,0.12987,8e-05,16.61857]
[1778447312322,34.51,80834.06,0.0,0.12969,8e-05,16.60263]
[1778447313994,34.51,80828.54,0.0,0.12926,8e-05,16.56339]
[1778447314375,34.51,80829.71,0.0,0.12935,8e-05,16.5717]
[1778447317306,34.51,80835.26,0.0,0.12979,8e-05,16.61126]
[1778447317323,34.51,80836.23,0.0,0.12986,8e-05,16.61817]
[1778447322331,34.51,80835.75,0.0,0.12982,8e-05,16.61476]
[1778447322566,34.51,80841.24,0.0,0.13025,8e-05,16.6538]
[1778447323390,34.51,80840.17,0.0,0.13017,8e-05,16.64643]
[1778447324109,34.51,80840.17,0.0,0.13017,8e-05,16.64643]
[1778447324209,34.51,80840.66,0.0,0.13021,8e-05,16.6501]
[1778447327826,34.51,80840.24,0.0,0.13019,8e-05,16.64769]
[1778447327972,34.51,80840.24,0.0,0.13019,8e-05,16.64787]
[1778447330037,34.52,80843.39,0.0,0.13044,8e-05,16.67047]
[1778447330338,34.52,80843.39,0.0,0.13044,8e-05,16.67047]
[1778447330069,34.52,80842.53,0.0,0.13037,8e-05,16.66451]
[1778447330605,34.52,80842.53,0.0,0.13037,8e-05,16.66451]
[1778447331072,34.52,80846.32,0.0,0.13067,8e-05,16.69165]
[1778447333714,34.52,80849.96,0.0,0.13099,8e-05,16.72052]
[1778447338732,34.53,80844.94,0.0,0.13065,8e-05,16.68981]
[1778447343742,34.53,80836.36,0.0,0.13002,8e-05,16.63215]
[1778447348768,34.54,80832.68,0.0,0.12975,8e-05,16.60724]
[1778447353779,34.54,80835.15,0.0,0.12994,8e-05,16.62518]
[1778447358795,34.54,80839.0,0.0,0.13025,8e-05,16.65336]
[1778447361028,34.54,80838.05,0.0,0.13018,8e-05,16.64707]
[1778447363028,34.54,80839.36,0.0,0.13029,8e-05,16.65685]
[1778447368030,34.54,80838.92,0.0,0.13027,8e-05,16.6549]
[1778447373043,34.54,80840.09,0.0,0.13035,8e-05,16.66056]
[1778447378052,34.54,80843.41,0.0,0.13062,8e-05,16.68527]
[1778447383068,34.55,80843.45,0.0,0.13064,8e-05,16.68652]
[1778447388094,34.55,80841.85,0.0,0.13052,8e-05,16.67615]
[1778447393121,34.55,80841.29,0.0,0.13048,8e-05,16.67224]
[1778447398130,34.55,80843.64,0.0,0.13066,8e-05,16.68898]
[1778447403141,34.55,80844.36,0.0,0.13072,8e-05,16.69408]
[1778447408163,34.55,80843.76,0.0,0.13067,8e-05,16.6898]
[1778447413179,34.55,80843.05,0.0,0.13062,8e-05,16.68469]
[1778447418198,34.55,80842.68,0.0,0.13059,8e-05,16.68197]
[1778447423226,34.55,80839.29,0.0,0.13032,8e-05,16.65777]
[1778447428254,34.55,80837.7,0.0,0.1302,8e-05,16.64651]
[1778447430474,34.55,80824.15,0.0,0.12914,8e-05,16.55039]
[1778447431659,34.55,80823.79,0.0,0.12909,8e-05,16.54415]
[1778447431732,34.55,80823.79,0.0,0.12909,8e-05,16.54415]
[1778447432397,34.55,80823.79,0.0,0.12909,8e-05,16.54415]
[1778447434058,34.55,80821.61,0.0,0.12893,8e-05,16.52885]
[1778447434293,34.55,80821.61,0.0,0.12893,8e-05,16.52885]
[1778447434313,34.55,80821.61,0.0,0.12893,8e-05,16.52885]
[1778447434363,34.55,80814.09,0.0,0.12835,8e-05,16.47595]
[1778447435775,34.55,80805.72,0.0,0.12771,8e-05,16.4169]
[1778447436347,34.55,80805.72,0.0,0.12771,8e-05,16.4169]
[1778447443787,34.55,80802.35,0.0,0.12748,8e-05,16.39588]
[1778447448821,34.56,80805.64,0.0,0.12775,8e-05,16.42111]
[1778447451214,34.56,80803.87,0.0,0.12762,8e-05,16.40904]
[1778447451260,34.56,80800.17,0.0,0.12735,8e-05,16.38381]
[1778447453814,34.56,80799.81,0.0,0.12733,8e-05,16.38175]
[1778447453915,34.56,80799.94,0.0,0.12735,8e-05,16.38366]
[1778447460011,34.56,80800.53,0.0,0.12742,8e-05,16.39013]
[1778447465561,34.57,80799.9,0.0,0.12738,8e-05,16.38687]
[1778447467262,34.57,80776.38,0.0,0.12561,8e-05,16.22264]
[1778447468641,34.57,80776.38,0.0,0.12561,8e-05,16.22264]
[1778447469938,34.57,80775.34,0.0,0.12553,8e-05,16.2158]
[1778447469975,34.57,80775.34,0.0,0.12553,8e-05,16.2158]
[1778447470290,34.57,80775.34,0.0,0.12553,8e-05,16.2158]
[1778447470455,34.57,80775.34,0.0,0.12553,8e-05,16.2158]
[1778447470547,34.57,80760.41,0.0,0.12441,8e-05,16.11105]
[1778447470926,34.57,80760.41,0.0,0.12441,8e-05,16.11105]
[1778447471032,34.57,80760.41,0.0,0.12441,8e-05,16.11105]
[1778447471108,34.57,80717.8,0.0,0.12122,7e-05,15.81172]
[1778447471599,34.57,80717.8,0.0,0.12122,7e-05,15.81172]
[1778447471619,34.57,80717.8,0.0,0.12122,7e-05,15.81172]
[1778447471995,34.57,80717.79,0.0,0.12122,7e-05,15.81165]
[1778447473003,34.57,80721.98,0.0,0.12155,7e-05,15.84267]
[1778447474818,34.58,80729.65,0.0,0.12212,7e-05,15.89709]
[1778447475539,34.58,80728.61,0.0,0.12205,7e-05,15.89041]
[1778447476849,34.58,80728.24,0.0,0.12203,7e-05,15.88812]
[1778447477029,34.58,80728.24,0.0,0.12203,7e-05,15.88842]
[1778447477800,34.58,80728.24,0.0,0.12203,7e-05,15.88842]
[1778447478372,34.58,80728.24,0.0,0.12203,7e-05,15.88842]
[1778447478387,34.58,80728.24,0.0,0.12203,7e-05,15.88842]
[1778447478472,34.58,80714.8,0.0,0.12104,7e-05,15.79458]
[1778447483335,34.58,80714.06,0.0,0.121,7e-05,15.79112]
[1778447483371,34.58,80714.06,0.0,0.121,7e-05,15.79112]
[1778447483876,34.58,80713.78,0.0,0.12098,7e-05,15.7896]
[1778447487114,34.58,80704.82,0.0,0.12034,7e-05,15.72837]
[1778447487201,34.58,80694.36,0.0,0.11957,7e-05,15.65587]
[1778447488599,34.59,80694.45,0.0,0.11959,7e-05,15.65715]
[1778447488748,34.59,80694.45,0.0,0.11959,7e-05,15.65715]
[1778447489230,34.59,80694.45,0.0,0.11959,7e-05,15.65715]
[1778447490225,34.59,80699.31,0.0,0.11995,7e-05,15.69176]
[1778447490727,34.59,80705.36,0.0,0.1204,7e-05,15.73465]
[1778447493228,34.59,80704.94,0.0,0.12036,7e-05,15.72897]
[1778447493388,34.59,80704.94,0.0,0.12036,7e-05,15.72897]
[1778447495620,34.59,80703.87,0.0,0.1203,7e-05,15.7232]
[1778447496483,34.59,80710.15,0.0,0.12077,7e-05,15.76771]
[1778447497421,34.59,80710.15,0.0,0.12077,7e-05,15.76771]
[1778447497441,34.6,80713.65,0.0,0.12108,7e-05,15.79721]
[1778447497673,34.6,80713.65,0.0,0.12108,7e-05,15.79721]
[1778447498180,34.6,80713.65,0.0,0.12109,7e-05,15.79767]
[1778447499362,34.6,80704.08,0.0,0.12039,7e-05,15.73121]
[1778447500287,34.6,80704.08,0.0,0.12039,7e-05,15.73121]
[1778447500360,34.6,80703.19,0.0,0.12033,7e-05,15.72555]
[1778447503222,34.61,80688.83,0.0,0.11929,7e-05,15.62719]
[1778447505268,34.61,80689.24,0.0,0.11933,7e-05,15.63077]
[1778447505860,34.61,80689.24,0.0,0.11933,7e-05,15.63077]
[1778447506256,34.61,80681.78,0.0,0.11879,7e-05,15.57913]
[1778447506812,34.61,80681.78,0.0,0.11879,7e-05,15.57913]
[1778447507268,34.61,80669.67,0.0,0.11791,7e-05,15.49578]
[1778447512295,34.61,80662.48,0.0,0.11742,7e-05,15.44857]
[1778447515539,34.61,80661.27,0.0,0.11735,7e-05,15.44125]
[1778447515580,34.62,80657.65,0.0,0.11709,7e-05,15.41665]
[1778447516743,34.62,80656.98,0.0,0.11705,7e-05,15.41256]
[1778447517038,34.62,80656.98,0.0,0.11705,7e-05,15.41256]
[1778447517047,34.62,80656.98,0.0,0.11705,7e-05,15.41256]
[1778447517330,34.62,80655.37,0.0,0.11694,7e-05,15.40195]
[1778447518025,34.62,80655.37,0.0,0.11694,7e-05,15.40195]
[1778447518337,34.62,80656.44,0.0,0.11702,7e-05,15.40994]
[1778447518819,34.62,80656.44,0.0,0.11702,7e-05,15.40994]
[1778447519344,34.62,80657.2,0.0,0.11708,7e-05,15.41575]
[1778447521358,34.62,80667.19,0.0,0.11782,7e-05,15.48615]
[1778447526394,34.62,80669.45,0.0,0.118,7e-05,15.5039]
[1778447531434,34.63,80662.69,0.0,0.11753,7e-05,15.45847]
[1778447537287,34.63,80663.8,0.0,0.11764,7e-05,15.46872]
[1778447538622,34.63,80664.18,0.0,0.11767,7e-05,15.47175]
[1778447539747,34.63,80675.29,0.0,0.11848,7e-05,15.5498]
[1778447544236,34.63,80683.53,0.0,0.1191,7e-05,15.60832]
[1778447544440,34.63,80683.53,0.0,0.1191,7e-05,15.60832]
[1778447544625,34.63,80683.53,0.0,0.1191,7e-05,15.60832]
[1778447544650,34.63,80683.53,0.0,0.1191,7e-05,15.60863]
[1778447544968,34.63,80683.53,0.0,0.1191,7e-05,15.60863]
[1778447545171,34.63,80683.53,0.0,0.1191,7e-05,15.60863]
[1778447545277,34.63,80683.53,0.0,0.1191,7e-05,15.60863]
[1778447545422,34.63,80683.53,0.0,0.1191,7e-05,15.60863]
[1778447545461,34.63,80683.53,0.0,0.1191,7e-05,15.60863]
[1778447545710,34.63,80683.53,0.0,0.1191,7e-05,15.60863]
[1778447545547,34.63,80663.82,0.0,0.11767,7e-05,15.47167]
[1778447545766,34.63,80663.82,0.0,0.11767,7e-05,15.47167]
[1778447546406,34.63,80663.82,0.0,0.11767,7e-05,15.47167]
[1778447546422,34.63,80663.82,0.0,0.11767,7e-05,15.47167]
[1778447546543,34.64,80663.82,0.0,0.11767,7e-05,15.47212]
[1778447547549,34.64,80651.8,0.0,0.11681,7e-05,15.38919]
[1778447548870,34.64,80648.07,0.0,0.11654,7e-05,15.36391]
[1778447549571,34.64,80646.74,0.0,0.11645,7e-05,15.35528]
[1778447549953,34.64,80646.74,0.0,0.11645,7e-05,15.35528]
[1778447550013,34.64,80646.74,0.0,0.11645,7e-05,15.35528]
[1778447550570,34.64,80645.83,0.0,0.1164,7e-05,15.34957]
[1778447550765,34.64,80645.83,0.0,0.1164,7e-05,15.34957]
[1778447550802,34.64,80645.83,0.0,0.1164,7e-05,15.34957]
[1778447551634,34.64,80638.86,0.0,0.11588,7e-05,15.29813]
[1778447552449,34.64,80638.86,0.0,0.11588,7e-05,15.29813]
[1778447552478,34.64,80638.86,0.0,0.11588,7e-05,15.29813]
[1778447552498,34.64,80638.86,0.0,0.11588,7e-05,15.29813]
[1778447552575,34.64,80638.86,0.0,0.11588,7e-05,15.29813]
[1778447552582,34.64,80638.86,0.0,0.11588,7e-05,15.29813]
[1778447552656,34.64,80638.86,0.0,0.11588,7e-05,15.29813]
[1778447552749,34.64,80598.86,0.0,0.11303,7e-05,15.02185]
[1778447553266,34.64,80598.86,0.0,0.11303,7e-05,15.02185]
[1778447553278,34.64,80598.86,0.0,0.11303,7e-05,15.02185]
[1778447553603,34.64,80598.86,0.0,0.11304,7e-05,15.02272]
[1778447558640,34.65,80597.56,0.0,0.11298,7e-05,15.01738]
[1778447560950,34.65,80592.98,0.0,0.11267,7e-05,14.98674]
[1778447561090,34.65,80592.98,0.0,0.11267,7e-05,14.98674]
[1778447561681,34.65,80578.52,0.0,0.11165,7e-05,14.88737]
[1778447563823,34.65,80574.25,0.0,0.11136,7e-05,14.85905]
[1778447564503,34.65,80574.25,0.0,0.11136,7e-05,14.85905]
[1778447564770,34.65,80574.25,0.0,0.11136,7e-05,14.85905]
[1778447565689,34.65,80576.34,0.0,0.11152,7e-05,14.87469]
[1778447570724,34.66,80575.83,0.0,0.11153,7e-05,14.87497]
[1778447575761,34.66,80580.53,0.0,0.11189,7e-05,14.9103]
[1778447580796,34.67,80582.07,0.0,0.11202,7e-05,14.9232]
[1778447581599,34.67,80582.07,0.0,0.11202,7e-05,14.9232]
[1778447581614,34.67,80578.05,0.0,0.11175,7e-05,14.89677]
[1778447582430,34.67,80578.05,0.0,0.11175,7e-05,14.89677]
[1778447582531,34.67,80578.65,0.0,0.11179,7e-05,14.90089]
[1778447583139,34.67,80578.65,0.0,0.11179,7e-05,14.90089]
[1778447583226,34.67,80578.31,0.0,0.11178,7e-05,14.89919]
[1778447588852,34.67,80570.22,0.0,0.11125,7e-05,14.84768]
[1778447590849,34.68,80568.31,0.0,0.11113,7e-05,14.83528]
[1778447593206,34.68,80576.5,0.0,0.11172,7e-05,14.89343]
[1778447593534,34.68,80576.5,0.0,0.11172,7e-05,14.89343]
[1778447596534,34.68,80579.28,0.0,0.11193,7e-05,14.91373]
[1778447596700,34.68,80579.37,0.0,0.11194,7e-05,14.91494]
[1778447598660,34.68,80586.78,0.0,0.11247,7e-05,14.9664]
[1778447598731,34.68,80602.2,0.0,0.11356,7e-05,15.07304]
[1778447599614,34.68,80602.2,0.0,0.11356,7e-05,15.07304]
[1778447599618,34.68,80602.2,0.0,0.11356,7e-05,15.07304]
[1778447599648,34.68,80602.2,0.0,0.11356,7e-05,15.07304]
[1778447599736,34.68,80614.92,0.0,0.11448,7e-05,15.1619]
[1778447601728,34.69,80618.73,0.0,0.11477,7e-05,15.19011]
[1778447601741,34.69,80618.73,0.0,0.11477,7e-05,15.19011]
[1778447601779,34.69,80618.73,0.0,0.11477,7e-05,15.19011]
[1778447605746,34.69,80622.95,0.0,0.11508,7e-05,15.22078]
[1778447605782,34.69,80621.74,0.0,0.11501,7e-05,15.2134]
[1778447607428,34.69,80622.32,0.0,0.11506,7e-05,15.21789]
[1778447611240,34.7,80620.34,0.0,0.11493,7e-05,15.2061]
[1778447616561,34.7,80630.7,0.0,0.11567,7e-05,15.2761]
[1778447617625,34.7,80630.7,0.0,0.11567,7e-05,15.2761]
[1778447617776,34.7,80630.69,0.0,0.11568,7e-05,15.2764]
[1778447618291,34.7,80630.69,0.0,0.11568,7e-05,15.2764]
[1778447618815,34.7,80632.98,0.0,0.11585,7e-05,15.29297]
[1778447620245,34.7,80632.47,0.0,0.11582,7e-05,15.28978]
[1778447621846,34.7,80625.3,0.0,0.11531,7e-05,15.24095]
[1778447623026,34.7,80625.3,0.0,0.11531,7e-05,15.24095]
[1778447623720,34.7,80633.95,0.0,0.11594,7e-05,15.30116]
[1778447627774,34.7,80643.36,0.0,0.11663,7e-05,15.36766]
[1778447632774,34.71,80649.83,0.0,0.11712,7e-05,15.41447]
[1778447637803,34.71,80647.41,0.0,0.11697,7e-05,15.4001]
[1778447642813,34.71,80651.75,0.0,0.1173,7e-05,15.43225]
[1778447647814,34.72,80649.66,0.0,0.11717,7e-05,15.41988]
[1778447652636,34.72,80647.77,0.0,0.11706,7e-05,15.40911]
[1778447652746,34.72,80647.77,0.0,0.11706,7e-05,15.40911]
[1778447652849,34.72,80647.77,0.0,0.11706,7e-05,15.40911]
[1778447652850,34.72,80645.89,0.0,0.11693,7e-05,15.39609]
[1778447653120,34.72,80645.89,0.0,0.11693,7e-05,15.39609]
[1778447653130,34.72,80645.89,0.0,0.11693,7e-05,15.39609]
[1778447653305,34.72,80645.73,0.0,0.11692,7e-05,15.39546]
[1778447654863,34.72,80645.73,0.0,0.11692,7e-05,15.39546]
[1778447655869,34.72,80637.26,0.0,0.11631,7e-05,15.33707]
[1778447655527,34.72,80634.1,0.0,0.11609,7e-05,15.31554]
[1778447656759,34.72,80634.1,0.0,0.11609,7e-05,15.31554]
[1778447656766,34.72,80634.1,0.0,0.11609,7e-05,15.31554]
[1778447656778,34.72,80634.36,0.0,0.11611,7e-05,15.31803]
[1778447658257,34.72,80634.45,0.0,0.11612,7e-05,15.31866]
[1778447658611,34.72,80634.45,0.0,0.11612,7e-05,15.31866]
[1778447658828,34.72,80637.66,0.0,0.11636,7e-05,15.3412]
[1778447660872,34.73,80651.16,0.0,0.11734,7e-05,15.43609]
[1778447666249,34.73,80647.3,0.0,0.11708,7e-05,15.41075]
[1778447672688,34.73,80654.97,0.0,0.11763,7e-05,15.46204]
[1778447678004,34.73,80651.56,0.0,0.1174,7e-05,15.43995]
[1778447683515,34.74,80651.82,0.0,0.11744,7e-05,15.44321]
[1778447684975,34.74,80652.95,0.0,0.11752,7e-05,15.45129]
[1778447685529,34.74,80653.14,0.0,0.11754,7e-05,15.45285]
[1778447688844,34.74,80653.44,0.0,0.11756,7e-05,15.45541]
[1778447688879,34.74,80653.35,0.0,0.11756,7e-05,15.45527]
[1778447690930,34.74,80654.0,0.0,0.11761,7e-05,15.46002]
[1778447691574,34.74,80654.39,0.0,0.11764,7e-05,15.46296]
[1778447696607,34.74,80654.12,0.0,0.11764,7e-05,15.46232]
[1778447701642,34.74,80654.9,0.0,0.11771,7e-05,15.46908]
[1778447703562,34.74,80651.11,0.0,0.11744,7e-05,15.44307]
[1778447703661,34.74,80658.72,0.0,0.11799,7e-05,15.4961]
[1778447708691,34.75,80658.91,0.0,0.11802,7e-05,15.49861]
[1778447713978,34.75,80660.01,0.0,0.11811,7e-05,15.50709]
[1778447713726,34.75,80671.23,0.0,0.11893,7e-05,15.58516]
[1778447714133,34.75,80671.23,0.0,0.11893,7e-05,15.58516]
[1778447714167,34.75,80671.23,0.0,0.11893,7e-05,15.58516]
[1778447714390,34.75,80671.23,0.0,0.11893,7e-05,15.58516]
[1778447714409,34.75,80671.23,0.0,0.11893,7e-05,15.58516]
[1778447714416,34.75,80671.23,0.0,0.11893,7e-05,15.58516]
[1778447714486,34.75,80671.23,0.0,0.11893,7e-05,15.58516]
[1778447714733,34.75,80671.23,0.0,0.11893,7e-05,15.58533]
[1778447715762,34.75,80694.19,0.0,0.12061,7e-05,15.7453]
[1778447716243,34.75,80694.19,0.0,0.12061,7e-05,15.7453]
[1778447716480,34.75,80694.19,0.0,0.12061,7e-05,15.7453]
[1778447716774,34.75,80691.85,0.0,0.12044,7e-05,15.72914]
[1778447718718,34.75,80691.85,0.0,0.12044,7e-05,15.7292]
[1778447718727,34.75,80691.85,0.0,0.12044,7e-05,15.7292]
[1778447718762,34.75,80681.71,0.0,0.1197,7e-05,15.65872]
[1778447721809,34.75,80680.86,0.0,0.11964,7e-05,15.65317]
[1778447722373,34.75,80676.46,0.0,0.11932,7e-05,15.62301]
[1778447722789,34.75,80676.46,0.0,0.11932,7e-05,15.62301]
[1778447727837,34.75,80675.0,0.0,0.11923,7e-05,15.61394]
[1778447732872,34.75,80674.1,0.0,0.11915,7e-05,15.60532]
[1778447737907,34.76,80673.02,0.0,0.11909,7e-05,15.59907]
[1778447739250,34.76,80672.6,0.0,0.11906,7e-05,15.5964]
[1778447739922,34.76,80663.46,0.0,0.1184,7e-05,15.53321]
[1778447740754,34.76,80663.46,0.0,0.1184,7e-05,15.53321]
[1778447740928,34.76,80656.55,0.0,0.1179,7e-05,15.48563]
[1778447745963,34.76,80654.32,0.0,0.11776,7e-05,15.47215]
[1778447750998,34.76,80650.07,0.0,0.11747,7e-05,15.44466]
[1778447756034,34.77,80660.09,0.0,0.11822,7e-05,15.5158]
[1778447761069,34.77,80664.99,0.0,0.11859,7e-05,15.5509]
[1778447763733,34.77,80655.48,0.0,0.1179,7e-05,15.48545]
[1778447768786,34.77,80655.34,0.0,0.11791,7e-05,15.48605]
[1778447774161,34.77,80665.16,0.0,0.11864,7e-05,15.55582]
[1778447779196,34.78,80671.36,0.0,0.1191,7e-05,15.59978]
[1778447784232,34.78,80674.85,0.0,0.11936,7e-05,15.62477]
[1778447789267,34.78,80667.65,0.0,0.11884,7e-05,15.57533]
[1778447793378,34.78,80668.33,0.0,0.11887,7e-05,15.5764]
[1778447793417,34.78,80668.46,0.0,0.11888,7e-05,15.57747]
[1778447794504,34.78,80668.46,0.0,0.11888,7e-05,15.57747]
[1778447794576,34.78,80666.75,0.0,0.11876,7e-05,15.5657]
[1778447800216,34.78,80664.04,0.0,0.11857,7e-05,15.54752]
[1778447800317,34.78,80664.34,0.0,0.11859,7e-05,15.54974]
[1778447805897,34.78,80668.39,0.0,0.11889,7e-05,15.57852]
[1778447811421,34.78,80665.9,0.0,0.11872,7e-05,15.56207]
[1778447816456,34.78,80669.8,0.0,0.11901,7e-05,15.58974]
[1778447818115,34.78,80669.79,0.0,0.11901,7e-05,15.58978]
[1778447818470,34.78,80676.37,0.0,0.11949,7e-05,15.63558]
[1778447823505,34.78,80675.64,0.0,0.11944,7e-05,15.63077]
[1778447828541,34.78,80675.84,0.0,0.11946,7e-05,15.63246]
[1778447833575,34.79,80681.01,0.0,0.11985,7e-05,15.66915]
[1778447838611,34.79,80677.52,0.0,0.1196,7e-05,15.64577]
[1778447843760,34.79,80685.98,0.0,0.12023,7e-05,15.70518]
[1778447844161,34.79,80692.57,0.0,0.12071,7e-05,15.75112]
[1778447845406,34.79,80696.46,0.0,0.12101,7e-05,15.77863]
[1778447845659,34.79,80697.15,0.0,0.12106,7e-05,15.78344]
[1778447848966,34.79,80704.64,0.0,0.12162,7e-05,15.83622]
[1778447848993,34.79,80713.51,0.0,0.12228,7e-05,15.89853]
[1778447853697,34.79,80710.83,0.0,0.12206,7e-05,15.87655]
[1778447853932,34.79,80710.83,0.0,0.12206,7e-05,15.87655]
[1778447855482,34.79,80708.96,0.0,0.12192,7e-05,15.86331]
[1778447855731,34.79,80715.61,0.0,0.12242,7e-05,15.90994]
[1778447856373,34.79,80715.61,0.0,0.12242,7e-05,15.90994]
[1778447856390,34.79,80715.61,0.0,0.12242,7e-05,15.90994]
[1778447856919,34.79,80715.61,0.0,0.12242,7e-05,15.90994]
[1778447863256,34.79,80721.39,0.0,0.12286,7e-05,15.95099]
[1778447866746,34.79,80721.21,0.0,0.12284,7e-05,15.94987]
[1778447866838,34.79,80720.49,0.0,0.12279,7e-05,15.9453]
[1778447872849,34.79,80720.04,0.0,0.12276,7e-05,15.94164]
[1778447877884,34.79,80722.32,0.0,0.12292,7e-05,15.95687]
[1778447882417,34.79,80721.66,0.0,0.12287,7e-05,15.95196]
[1778447882920,34.79,80722.17,0.0,0.1229,7e-05,15.95544]
[1778447888965,34.79,80723.99,0.0,0.12305,7e-05,15.96907]
[1778447894005,34.79,80721.88,0.0,0.1229,7e-05,15.95509]
[1778447898100,34.79,80728.66,0.0,0.12341,7e-05,16.00271]
[1778447898166,34.79,80728.66,0.0,0.12341,7e-05,16.00271]
[1778447898119,34.79,80736.32,0.0,0.12398,7e-05,16.05628]
[1778447899036,34.79,80736.32,0.0,0.12398,7e-05,16.05625]
[1778447899673,34.79,80736.32,0.0,0.12398,7e-05,16.05625]
[1778447899699,34.79,80736.32,0.0,0.12398,7e-05,16.05625]
[1778447900047,34.79,80738.73,0.0,0.12416,8e-05,16.07319]
[1778447902180,34.79,80743.34,0.0,0.12451,8e-05,16.10552]
[1778447903007,34.79,80743.34,0.0,0.12451,8e-05,16.10552]
[1778447903019,34.79,80743.34,0.0,0.12451,8e-05,16.10552]
[1778447903096,34.79,80745.38,0.0,0.12466,8e-05,16.11983]
[1778447904226,34.79,80745.38,0.0,0.12466,8e-05,16.11984]
[1778447905081,34.79,80745.5,0.0,0.12467,8e-05,16.12068]
[1778447910116,34.79,80747.41,0.0,0.12482,8e-05,16.13401]
[1778447913558,34.79,80747.71,0.0,0.12481,8e-05,16.13216]
[1778447916248,34.79,80753.84,0.0,0.12528,8e-05,16.17529]
[1778447916923,34.79,80753.84,0.0,0.12528,8e-05,16.17529]
[1778447917022,34.79,80753.84,0.0,0.12528,8e-05,16.17529]
[1778447917142,34.79,80753.84,0.0,0.12528,8e-05,16.17529]
[1778447917179,34.79,80753.84,0.0,0.12528,8e-05,16.17529]
[1778447918606,34.79,80759.5,0.0,0.12571,8e-05,16.21513]
[1778447920180,34.79,80758.2,0.0,0.12561,8e-05,16.20595]
[1778447920236,34.79,80754.56,0.0,0.12533,8e-05,16.18036]
[1778447920492,34.79,80754.56,0.0,0.12533,8e-05,16.18036]
[1778447920761,34.79,80754.56,0.0,0.12533,8e-05,16.18036]
[1778447921195,34.79,80753.32,0.0,0.12524,8e-05,16.17164]
[1778447922888,34.79,80761.36,0.0,0.12585,8e-05,16.2281]
[1778447923209,34.79,80762.02,0.0,0.1259,8e-05,16.23273]
[1778447928247,34.79,80763.02,0.0,0.12597,8e-05,16.23966]
[1778447933367,34.79,80760.47,0.0,0.12578,8e-05,16.22162]
[1778447939321,34.79,80762.03,0.0,0.12589,8e-05,16.23212]
[1778447945363,34.79,80758.02,0.0,0.12558,8e-05,16.20316]
[1778447948167,34.79,80759.11,0.0,0.12566,8e-05,16.21049]
[1778447949281,34.79,80758.47,0.0,0.1256,8e-05,16.20535]
[1778447952968,34.79,80759.29,0.0,0.12565,8e-05,16.21015]
[1778447953237,34.79,80759.89,0.0,0.12569,8e-05,16.21372]
[1778447959079,34.79,80768.35,0.0,0.12634,8e-05,16.27362]
[1778447960098,34.79,80786.85,0.0,0.12775,8e-05,16.40404]
[1778447961053,34.79,80799.72,0.0,0.12874,8e-05,16.49483]
[1778447961433,34.79,80799.72,0.0,0.12874,8e-05,16.49483]
[1778447962231,34.79,80801.34,0.0,0.12887,8e-05,16.50618]
[1778447963518,34.79,80803.56,0.0,0.12904,8e-05,16.52171]
[1778447964148,34.79,80803.56,0.0,0.12904,8e-05,16.52171]
[1778447964208,34.79,80804.62,0.0,0.12912,8e-05,16.52907]
[1778447967048,34.79,80806.13,0.0,0.12923,8e-05,16.5396]
[1778447967133,34.79,80810.71,0.0,0.12958,8e-05,16.57164]
[1778447970207,34.79,80846.71,0.0,0.13238,8e-05,16.82553]
[1778447971309,34.79,80846.71,0.0,0.13238,8e-05,16.82553]
[1778447971550,34.79,80846.71,0.0,0.13238,8e-05,16.82553]
[1778447971570,34.79,80846.71,0.0,0.13238,8e-05,16.82553]
[1778447971574,34.79,80846.71,0.0,0.13238,8e-05,16.82553]
[1778447971597,34.79,80846.71,0.0,0.13238,8e-05,16.82553]
[1778447971644,34.79,80846.71,0.0,0.13238,8e-05,16.82553]
[1778447972177,34.79,80852.88,0.0,0.13284,8e-05,16.86515]
[1778447972321,34.79,80852.88,0.0,0.13284,8e-05,16.86515]
[1778447972552,34.79,80852.88,0.0,0.13284,8e-05,16.86493]
[1778447973729,34.79,80852.88,0.0,0.13284,8e-05,16.86493]
[1778447973778,34.79,80862.37,0.0,0.13358,8e-05,16.9319]
[1778447975717,34.79,80862.04,0.0,0.13355,8e-05,16.92927]
[1778447975808,34.79,80875.68,0.0,0.13463,8e-05,17.02562]
[1778447981615,34.78,80881.67,0.0,0.13508,8e-05,17.06627]
[1778447984859,34.78,80875.89,0.0,0.13461,8e-05,17.02421]
[1778447985162,34.78,80874.37,0.0,0.13448,8e-05,17.01303]
[1778447985595,34.78,80874.37,0.0,0.13448,8e-05,17.01303]
[1778447986013,34.78,80874.07,0.0,0.13446,8e-05,17.0109]
[1778447986331,34.78,80874.07,0.0,0.13446,8e-05,17.0109]
[1778447986649,34.78,80874.07,0.0,0.13446,8e-05,17.01052]
[1778447991685,34.78,80878.47,0.0,0.13478,8e-05,17.03973]
[1778447996719,34.77,80875.73,0.0,0.13454,8e-05,17.01823]
[1778448001686,34.77,80873.21,0.0,0.13432,8e-05,16.99871]
[1778448007800,34.77,80869.63,0.0,0.13401,8e-05,16.97068]
[1778448012836,34.76,80866.8,0.0,0.13377,8e-05,16.94883]
[1778448014408,34.76,80865.14,0.0,0.13363,8e-05,16.93671]
[1778448014445,34.76,80865.14,0.0,0.13363,8e-05,16.93671]
[1778448014553,34.76,80865.14,0.0,0.13363,8e-05,16.93671]
[1778448015116,34.76,80865.14,0.0,0.13363,8e-05,16.93671]
[1778448015124,34.76,80865.14,0.0,0.13363,8e-05,16.93671]
[1778448015217,34.76,80860.65,0.0,0.13327,8e-05,16.90419]
[1778448016596,34.76,80856.67,0.0,0.13295,8e-05,16.87568]
[1778448017284,34.76,80856.24,0.0,0.13291,8e-05,16.87237]
[1778448022299,34.76,80855.43,0.0,0.13284,8e-05,16.86551]
[1778448027312,34.76,80852.98,0.0,0.13263,8e-05,16.84676]
[1778448031974,34.75,80851.07,0.0,0.13244,8e-05,16.82796]
[1778448032034,34.75,80851.07,0.0,0.13244,8e-05,16.82796]
[1778448032337,34.75,80837.88,0.0,0.13141,8e-05,16.7346]
[1778448032942,34.75,80837.88,0.0,0.13141,8e-05,16.7346]
[1778448033043,34.75,80816.2,0.0,0.12972,8e-05,16.58112]
[1778448034998,34.75,80816.2,0.0,0.12971,8e-05,16.58097]
[1778448035072,34.75,80817.15,0.0,0.12979,8e-05,16.58774]
[1778448036188,34.75,80817.15,0.0,0.12979,8e-05,16.58774]
[1778448041216,34.75,80817.81,0.0,0.12984,8e-05,16.59277]
[1778448041369,34.75,80814.64,0.0,0.1296,8e-05,16.57047]
[1778448041880,34.75,80814.64,0.0,0.1296,8e-05,16.57047]
[1778448041922,34.75,80814.64,0.0,0.1296,8e-05,16.57047]
[1778448043176,34.75,80814.76,0.0,0.12961,8e-05,16.5714]
[1778448043317,34.75,80796.16,0.0,0.12817,8e-05,16.44007]
[1778448049016,34.75,80792.26,0.0,0.12788,8e-05,16.4128]
[1778448054129,34.76,80783.29,0.0,0.1272,8e-05,16.35014]
[1778448059167,34.76,80778.78,0.0,0.12686,8e-05,16.31936]
[1778448065921,34.76,80777.85,0.0,0.1268,8e-05,16.31348]
[1778448071257,34.76,80780.34,0.0,0.12701,8e-05,16.33276]
[1778448075739,34.76,80779.41,0.0,0.12695,8e-05,16.32702]
[1778448076288,34.76,80776.44,0.0,0.12672,8e-05,16.30631]
[1778448076482,34.76,80776.44,0.0,0.12672,8e-05,16.30631]
[1778448077295,34.76,80774.88,0.0,0.12661,8e-05,16.29554]
[1778448083337,34.76,80775.09,0.0,0.12664,8e-05,16.29834]
[1778448085936,34.77,80776.1,0.0,0.12672,8e-05,16.30587]
[1778448086361,34.77,80776.65,0.0,0.12676,8e-05,16.30995]
[1778448091462,34.77,80772.16,0.0,0.12643,8e-05,16.27925]
[1778448097435,34.77,80768.47,0.0,0.12615,8e-05,16.25138]
[1778448102471,34.77,80766.31,0.0,0.126,8e-05,16.23765]
[1778448103968,34.77,80766.31,0.0,0.126,8e-05,16.23765]
[1778448104106,34.77,80766.31,0.0,0.126,8e-05,16.23765]
[1778448104164,34.77,80766.31,0.0,0.126,8e-05,16.23765]
[1778448104305,34.77,80766.31,0.0,0.126,8e-05,16.23765]
[1778448105330,34.77,80746.22,0.0,0.12449,8e-05,16.09733]
[1778448106573,34.77,80737.51,0.0,0.12383,7e-05,16.03635]
[1778448107250,34.77,80737.51,0.0,0.12383,7e-05,16.03635]
[1778448107348,34.77,80735.65,0.0,0.1237,7e-05,16.02374]
[1778448107862,34.77,80735.65,0.0,0.1237,7e-05,16.02374]
[1778448107891,34.77,80735.65,0.0,0.1237,7e-05,16.02374]
[1778448110606,34.77,80738.05,0.0,0.12388,8e-05,16.04105]
[1778448111286,34.78,80738.96,0.0,0.12396,8e-05,16.04792]
[1778448116316,34.78,80740.85,0.0,0.1241,8e-05,16.06181]
[1778448121340,34.78,80737.14,0.0,0.12383,7e-05,16.03585]
[1778448124642,34.78,80738.27,0.0,0.12391,8e-05,16.04371]
[1778448130411,34.78,80754.59,0.0,0.12514,8e-05,16.1585]
[1778448131814,34.78,80754.29,0.0,0.12512,8e-05,16.15666]
[1778448136238,34.78,80739.84,0.0,0.12404,8e-05,16.05608]
[1778448138750,34.78,80739.62,0.0,0.12402,8e-05,16.05434]
[1778448139381,34.78,80735.83,0.0,0.12374,7e-05,16.02779]
[1778448140163,34.78,80735.83,0.0,0.12374,7e-05,16.02779]
[1778448140320,34.78,80735.83,0.0,0.12374,7e-05,16.02779]
[1778448141436,34.78,80729.05,0.0,0.12323,7e-05,15.98038]
[1778448141838,34.78,80709.04,0.0,0.12174,7e-05,15.84074]
[1778448144785,34.78,80701.66,0.0,0.1212,7e-05,15.78971]
[1778448145349,34.78,80707.24,0.0,0.12162,7e-05,15.82861]
[1778448145571,34.78,80707.24,0.0,0.12162,7e-05,15.82861]
[1778448145581,34.78,80707.24,0.0,0.12162,7e-05,15.82861]
[1778448146314,34.78,80711.75,0.0,0.12195,7e-05,15.86001]
[1778448147825,34.78,80711.94,0.0,0.12197,7e-05,15.86162]
[1778448147853,34.78,80718.4,0.0,0.12245,7e-05,15.90694]
[1778448149430,34.78,80718.4,0.0,0.12245,7e-05,15.90694]
[1778448149812,34.78,80717.81,0.0,0.12241,7e-05,15.90316]
[1778448154845,34.78,80717.69,0.0,0.12238,7e-05,15.8993]
[1778448159879,34.78,80718.31,0.0,0.12244,7e-05,15.9047]
[1778448161081,34.78,80730.51,0.0,0.12335,7e-05,15.99011]
[1778448166454,34.79,80735.97,0.0,0.12379,7e-05,16.03043]
[1778448166968,34.79,80735.97,0.0,0.12379,7e-05,16.03043]
[1778448168327,34.79,80740.02,0.0,0.12409,8e-05,16.05877]
[1778448168360,34.79,80740.02,0.0,0.12409,8e-05,16.05877]
[1778448168392,34.79,80747.3,0.0,0.12464,8e-05,16.11034]
[1778448169764,34.79,80747.65,0.0,0.12467,8e-05,16.11279]
[1778448169789,34.79,80747.65,0.0,0.12467,8e-05,16.11279]
[1778448170203,34.79,80747.65,0.0,0.12467,8e-05,16.11279]
[1778448170304,34.79,80753.31,0.0,0.1251,8e-05,16.15266]
[1778448173161,34.79,80754.06,0.0,0.12516,8e-05,16.15818]
[1778448173797,34.79,80755.27,0.0,0.12525,8e-05,16.16682]
[1778448174279,34.79,80755.27,0.0,0.12525,8e-05,16.16682]
[1778448174665,34.79,80757.59,0.0,0.12543,8e-05,16.18323]
[1778448175459,34.79,80758.24,0.0,0.12548,8e-05,16.18804]
[1778448176054,34.79,80758.24,0.0,0.12548,8e-05,16.18804]
[1778448176179,34.79,80758.24,0.0,0.12548,8e-05,16.18804]
[1778448179528,34.79,80764.11,0.0,0.12593,8e-05,16.2295]
[1778448180227,34.79,80763.32,0.0,0.12587,8e-05,16.22401]
[1778448185378,34.79,80762.5,0.0,0.12581,8e-05,16.21841]
[1778448185407,34.79,80762.17,0.0,0.12579,8e-05,16.21625]
[1778448187013,34.79,80762.01,0.0,0.12577,8e-05,16.21513]
[1778448187120,34.79,80762.29,0.0,0.1258,8e-05,16.21715]
[1778448192368,34.79,80763.1,0.0,0.12586,8e-05,16.223]
[1778448193393,34.79,80763.81,0.0,0.12591,8e-05,16.22801]
[1778448193419,34.79,80768.63,0.0,0.12628,8e-05,16.26188]
[1778448199158,34.79,80770.6,0.0,0.12643,8e-05,16.27544]
[1778448204189,34.79,80778.18,0.0,0.127,8e-05,16.32814]
[1778448209225,34.79,80782.82,0.0,0.12736,8e-05,16.3612]
[1778448214259,34.79,80784.72,0.0,0.12748,8e-05,16.37107]
[1778448219296,34.79,80780.98,0.0,0.1272,8e-05,16.34504]
[1778448225337,34.79,80782.25,0.0,0.1273,8e-05,16.35427]
[1778448226343,34.79,80793.67,0.0,0.12817,8e-05,16.43464]
[1778448231392,34.79,80795.35,0.0,0.1283,8e-05,16.44612]
[1778448236413,34.79,80794.82,0.0,0.12825,8e-05,16.44201]
[1778448241451,34.79,80795.0,0.0,0.12826,8e-05,16.4429]
[1778448246455,34.79,80792.55,0.0,0.12807,8e-05,16.42534]
[1778448247621,34.79,80780.41,0.0,0.12714,8e-05,16.33985]
[1778448248512,34.79,80759.93,0.0,0.12559,8e-05,16.19612]
[1778448253548,34.79,80770.94,0.0,0.12643,8e-05,16.27449]
[1778448258584,34.79,80768.66,0.0,0.12627,8e-05,16.25923]
[1778448263651,34.79,80763.12,0.0,0.12586,8e-05,16.22116]
[1778448263811,34.79,80763.12,0.0,0.12586,8e-05,16.22116]
[1778448263857,34.79,80756.66,0.0,0.12537,8e-05,16.17586]
[1778448265368,34.79,80756.66,0.0,0.12537,8e-05,16.17586]
[1778448265469,34.79,80749.49,0.0,0.12482,8e-05,16.12523]
[1778448265643,34.79,80749.49,0.0,0.12482,8e-05,16.12523]
[1778448265648,34.79,80749.49,0.0,0.12482,8e-05,16.12523]
[1778448266045,34.79,80749.49,0.0,0.12482,8e-05,16.12523]
[1778448266113,34.79,80749.05,0.0,0.12479,8e-05,16.12215]
[1778448271675,34.79,80727.21,0.0,0.12312,7e-05,15.96529]
[1778448277238,34.79,80729.66,0.0,0.12331,7e-05,15.98268]
[1778448282753,34.8,80734.34,0.0,0.12368,7e-05,16.01693]
[1778448287792,34.8,80733.97,0.0,0.12366,7e-05,16.01561]
[1778448292826,34.8,80735.84,0.0,0.12382,7e-05,16.02988]
[1778448298864,34.8,80746.84,0.0,0.12465,8e-05,16.10786]
[1778448303899,34.8,80737.34,0.0,0.12395,8e-05,16.04214]
[1778448308934,34.8,80734.15,0.0,0.12372,7e-05,16.02111]
[1778448311955,34.81,80746.18,0.0,0.12464,8e-05,16.10604]
[1778448317518,34.81,80752.13,0.0,0.12509,8e-05,16.1482]
[1778448323033,34.81,80753.55,0.0,0.12519,8e-05,16.15764]
[1778448328070,34.8,80753.34,0.0,0.12517,8e-05,16.15564]
[1778448334110,34.8,80754.09,0.0,0.1252,8e-05,16.15649]
[1778448340152,34.8,80754.87,0.0,0.12525,8e-05,16.16141]
[1778448345187,34.8,80749.33,0.0,0.12483,8e-05,16.12227]
[1778448350222,34.8,80752.53,0.0,0.12507,8e-05,16.14446]
[1778448354251,34.8,80762.8,0.0,0.12584,8e-05,16.21619]
[1778448361299,34.8,80761.19,0.0,0.12571,8e-05,16.20381]
[1778448366334,34.8,80758.16,0.0,0.12547,8e-05,16.18179]
[1778448369077,34.8,80756.19,0.0,0.12531,8e-05,16.16753]
[1778448370698,34.8,80766.73,0.0,0.12611,8e-05,16.24107]
[1778448371897,34.8,80766.59,0.0,0.12609,8e-05,16.23985]
[1778448373383,34.8,80766.59,0.0,0.12609,8e-05,16.2396]
[1778448378418,34.8,80766.88,0.0,0.1261,8e-05,16.24067]
[1778448383454,34.79,80766.0,0.0,0.12603,8e-05,16.23438]
[1778448386651,34.79,80765.66,0.0,0.12601,8e-05,16.23195]
[1778448386673,34.79,80764.06,0.0,0.12589,8e-05,16.22067]
[1778448388488,34.79,80753.85,0.0,0.12511,8e-05,16.14878]
[1778448394535,34.79,80750.28,0.0,0.1248,8e-05,16.11854]
[1778448399567,34.79,80746.24,0.0,0.12449,8e-05,16.08938]
[1778448404601,34.79,80745.9,0.0,0.12445,8e-05,16.08636]
[1778448409636,34.79,80747.47,0.0,0.12457,8e-05,16.0967]
[1778448414671,34.79,80750.51,0.0,0.12479,8e-05,16.11735]
[1778448419707,34.79,80749.54,0.0,0.12471,8e-05,16.10975]
[1778448424742,34.79,80751.26,0.0,0.12483,8e-05,16.12115]
[1778448427277,34.78,80751.69,0.0,0.12486,8e-05,16.1239]
[1778448428168,34.78,80753.69,0.0,0.12501,8e-05,16.13777]
[1778448428777,34.78,80761.51,0.0,0.1256,8e-05,16.1926]
[1778448429108,34.78,80761.51,0.0,0.1256,8e-05,16.1926]
[1778448429943,34.78,80765.59,0.0,0.12591,8e-05,16.22107]
[1778448429957,34.78,80765.71,0.0,0.12592,8e-05,16.22198]
[1778448432027,34.78,80764.74,0.0,0.12584,8e-05,16.21524]
[1778448432059,34.78,80765.3,0.0,0.12589,8e-05,16.21917]
[1778448435205,34.78,80765.19,0.0,0.12588,8e-05,16.21836]
[1778448435314,34.78,80765.79,0.0,0.12592,8e-05,16.2225]
[1778448441863,34.78,80765.32,0.0,0.12588,8e-05,16.21865]
[1778448443085,34.78,80765.32,0.0,0.12588,8e-05,16.21865]
[1778448443151,34.78,80765.32,0.0,0.12588,8e-05,16.21865]
[1778448443349,34.78,80765.32,0.0,0.12588,8e-05,16.21865]
[1778448443352,34.78,80764.61,0.0,0.12582,8e-05,16.2136]
[1778448446567,34.78,80762.5,0.0,0.12566,8e-05,16.19866]
[1778448450465,34.78,80760.21,0.0,0.12549,8e-05,16.18247]
[1778448451075,34.78,80758.79,0.0,0.12538,8e-05,16.17249]
[1778448453881,34.78,80751.28,0.0,0.12479,8e-05,16.11595]
[1778448458981,34.78,80749.87,0.0,0.12469,8e-05,16.10639]
[1778448466118,34.78,80749.48,0.0,0.12466,8e-05,16.10397]
[1778448472072,34.79,80751.8,0.0,0.12484,8e-05,16.12093]
[1778448478656,34.79,80752.49,0.0,0.1249,8e-05,16.12626]
[1778448485164,34.79,80754.38,0.0,0.12505,8e-05,16.13989]
[1778448488226,34.79,80754.99,0.0,0.12509,8e-05,16.14428]
[1778448489763,34.79,80757.38,0.0,0.12528,8e-05,16.16111]
[1778448489606,34.79,80767.38,0.0,0.12603,8e-05,16.23124]
[1778448490206,34.79,80767.38,0.0,0.12603,8e-05,16.23137]
[1778448493666,34.79,80777.41,0.0,0.1268,8e-05,16.30168]
[1778448498796,34.79,80776.9,0.0,0.12675,8e-05,16.29762]
[1778448504307,34.79,80778.32,0.0,0.12685,8e-05,16.30691]
[1778448509341,34.78,80775.41,0.0,0.12662,8e-05,16.28568]
[1778448514629,34.78,80775.58,0.0,0.1266,8e-05,16.28241]
[1778448520418,34.78,80773.61,0.0,0.12644,8e-05,16.26731]
[1778448525453,34.78,80772.23,0.0,0.12632,8e-05,16.25657]
[1778448530487,34.78,80771.01,0.0,0.12621,8e-05,16.24641]
[1778448536532,34.77,80779.17,0.0,0.12682,8e-05,16.30229]
[1778448541567,34.77,80786.08,0.0,0.12734,8e-05,16.35002]
[1778448546606,34.77,80792.71,0.0,0.12785,8e-05,16.39701]
[1778448548534,34.77,80797.21,0.0,0.12819,8e-05,16.42874]
[1778448549895,34.77,80808.71,0.0,0.12908,8e-05,16.50972]
[1778448554492,34.77,80811.88,0.0,0.12932,8e-05,16.53167]
[1778448554766,34.77,80811.88,0.0,0.12932,8e-05,16.53167]
[1778448554866,34.77,80810.87,0.0,0.12924,8e-05,16.52445]
[1778448556081,34.77,80810.87,0.0,0.12924,8e-05,16.52445]
[1778448556675,34.77,80810.63,0.0,0.12922,8e-05,16.52267]
[1778448561711,34.77,80811.65,0.0,0.12929,8e-05,16.52935]
[1778448566631,34.77,80812.17,0.0,0.12933,8e-05,16.53271]
[1778448572689,34.77,80820.71,0.0,0.12996,8e-05,16.58833]
[1778448577822,34.77,80823.51,0.0,0.13016,8e-05,16.60704]
[1778448582857,34.77,80824.34,0.0,0.13023,8e-05,16.61271]
[1778448587716,34.77,80823.75,0.0,0.13018,8e-05,16.60833]
[1778448587894,34.77,80823.23,0.0,0.13014,8e-05,16.6046]
[1778448591723,34.77,80822.82,0.0,0.1301,8e-05,16.60154]
[1778448591921,34.77,80824.06,0.0,0.1302,8e-05,16.61024]
[1778448596959,34.77,80825.32,0.0,0.13029,8e-05,16.61887]
[1778448601993,34.77,80826.45,0.0,0.13038,8e-05,16.62659]
[1778448607195,34.77,80827.83,0.0,0.13048,8e-05,16.63612]
[1778448613677,34.77,80836.4,0.0,0.13114,8e-05,16.69621]
[1778448616731,34.76,80835.68,0.0,0.13108,8e-05,16.69053]
[1778448616818,34.76,80835.52,0.0,0.13107,8e-05,16.68924]
[1778448619640,34.76,80846.48,0.0,0.13192,8e-05,16.76624]
[1778448625153,34.76,80851.77,0.0,0.13231,8e-05,16.80192]
[1778448630228,34.76,80857.8,0.0,0.13277,8e-05,16.84333]
[1778448636127,34.76,80861.36,0.0,0.13301,8e-05,16.86294]
[1778448643279,34.75,80864.14,0.0,0.1332,8e-05,16.88048]
[1778448648314,34.75,80864.75,0.0,0.13324,8e-05,16.88347]
[1778448653350,34.75,80865.33,0.0,0.13327,8e-05,16.88621]
[1778448658384,34.75,80862.58,0.0,0.13303,8e-05,16.8654]
[1778448660312,34.75,80862.2,0.0,0.133,8e-05,16.86246]
[1778448660961,34.74,80857.14,0.0,0.1326,8e-05,16.82637]
[1778448661684,34.74,80857.14,0.0,0.1326,8e-05,16.82637]
[1778448661859,34.74,80851.77,0.0,0.13217,8e-05,16.78786]
[1778448662523,34.74,80851.77,0.0,0.13217,8e-05,16.78786]
[1778448662573,34.74,80850.27,0.0,0.13205,8e-05,16.77681]
[1778448663600,34.74,80850.27,0.0,0.13205,8e-05,16.77681]
[1778448663619,34.74,80850.24,0.0,0.13204,8e-05,16.77622]
[1778448669820,34.74,80859.14,0.0,0.13272,8e-05,16.83725]
[1778448674910,34.73,80854.51,0.0,0.13232,8e-05,16.80167]
[1778448680549,34.73,80853.25,0.0,0.1322,8e-05,16.79021]
[1778448682807,34.73,80852.62,0.0,0.13214,8e-05,16.78532]
[1778448682832,34.73,80852.37,0.0,0.13212,8e-05,16.78314]
[1778448684576,34.73,80852.37,0.0,0.13211,8e-05,16.78272]
[1778448684579,34.73,80850.9,0.0,0.13199,8e-05,16.77189]
[1778448689813,34.73,80850.3,0.0,0.13193,8e-05,16.76604]
[1778448692292,34.72,80846.67,0.0,0.1316,8e-05,16.73528]
[1778448692559,34.72,80846.67,0.0,0.1316,8e-05,16.73528]
[1778448692637,34.72,80846.67,0.0,0.1316,8e-05,16.73528]
[1778448692684,34.72,80846.67,0.0,0.1316,8e-05,16.73528]
[1778448692735,34.72,80846.67,0.0,0.1316,8e-05,16.73528]
[1778448692990,34.72,80846.67,0.0,0.1316,8e-05,16.73528]
[1778448692805,34.72,80833.45,0.0,0.13057,8e-05,16.64137]
[1778448693368,34.72,80833.45,0.0,0.13057,8e-05,16.64137]
[1778448693640,34.72,80833.45,0.0,0.13056,8e-05,16.64052]
[1778448694778,34.72,80833.45,0.0,0.13056,8e-05,16.64052]
[1778448694814,34.72,80833.45,0.0,0.13056,8e-05,16.64052]
[1778448694820,34.72,80832.94,0.0,0.13052,8e-05,16.63691]
[1778448696662,34.72,80845.15,0.0,0.13146,8e-05,16.72266]
[1778448697502,34.72,80845.15,0.0,0.13146,8e-05,16.72266]
[1778448698003,34.72,80846.09,0.0,0.13153,8e-05,16.729]
[1778448699930,34.72,80856.0,0.0,0.1323,8e-05,16.79855]
[1778448704501,34.72,80856.22,0.0,0.13231,8e-05,16.79957]
[1778448704514,34.72,80856.22,0.0,0.13231,8e-05,16.79957]
[1778448704717,34.72,80856.22,0.0,0.13231,8e-05,16.799]
[1778448710070,34.72,80855.46,0.0,0.13224,8e-05,16.7926]
[1778448715728,34.72,80855.46,0.0,0.13223,8e-05,16.79238]
[1778448723206,34.71,80850.43,0.0,0.1318,8e-05,16.75345]
[1778448726872,34.71,80859.9,0.0,0.13253,8e-05,16.81896]
[1778448733921,34.7,80863.1,0.0,0.13276,8e-05,16.83958]
[1778448739017,34.7,80869.74,0.0,0.13326,8e-05,16.8851]
[1778448745236,34.7,80874.63,0.0,0.13361,8e-05,16.91667]
[1778448751060,34.69,80881.88,0.0,0.13416,8e-05,16.9662]
[1778448756138,34.69,80889.53,0.0,0.13471,8e-05,17.01362]
[1778448761498,34.69,80890.6,0.0,0.13478,8e-05,17.01963]
[1778448767654,34.68,80892.14,0.0,0.13487,8e-05,17.02803]
[1778448772434,34.68,80900.19,0.0,0.13549,8e-05,17.08296]
[1778448773783,34.68,80900.19,0.0,0.13548,8e-05,17.08248]
[1778448773785,34.68,80900.26,0.0,0.13548,8e-05,17.0825]
[1778448779243,34.67,80910.16,0.0,0.13624,8e-05,17.15]
[1778448784945,34.67,80910.78,0.0,0.13627,8e-05,17.1528]
[1778448785005,34.67,80911.56,0.0,0.13632,8e-05,17.15729]
[1778448787933,34.67,80911.98,0.0,0.13634,8e-05,17.15922]
[1778448787947,34.66,80913.24,0.0,0.13644,8e-05,17.16768]
[1778448788689,34.66,80913.24,0.0,0.13644,8e-05,17.16768]
[1778448788765,34.66,80913.52,0.0,0.13645,8e-05,17.16915]
[1778448796355,34.66,80914.36,0.0,0.13647,8e-05,17.17091]
[1778448801390,34.65,80916.19,0.0,0.13659,8e-05,17.18142]
[1778448806425,34.65,80919.29,0.0,0.13681,8e-05,17.201]
[1778448810349,34.65,80924.46,0.0,0.13721,8e-05,17.23641]
[1778448811016,34.64,80929.84,0.0,0.13761,8e-05,17.27044]
[1778448816496,34.64,80931.1,0.0,0.13767,8e-05,17.27588]
[1778448821531,34.63,80931.86,0.0,0.1377,8e-05,17.2782]
[1778448824093,34.63,80931.87,0.0,0.13769,8e-05,17.27764]
[1778448824552,34.63,80932.42,0.0,0.13772,8e-05,17.2803]
[1778448828696,34.63,80932.93,0.0,0.13774,8e-05,17.28202]
[1778448828796,34.63,80930.66,0.0,0.13755,8e-05,17.26516]
[1778448829665,34.63,80930.66,0.0,0.13755,8e-05,17.26516]
[1778448829754,34.63,80930.66,0.0,0.13754,8e-05,17.2645]
[1778448836129,34.62,80925.7,0.0,0.13711,8e-05,17.22603]
[1778448839168,34.62,80918.11,0.0,0.13648,8e-05,17.17017]
[1778448839324,34.62,80918.22,0.0,0.13648,8e-05,17.17043]
[1778448842168,34.61,80916.43,0.0,0.13632,8e-05,17.15613]
[1778448844858,34.61,80899.95,0.0,0.13498,8e-05,17.03713]
[1778448849905,34.61,80891.68,0.0,0.1343,8e-05,16.97701]
[1778448853225,34.61,80887.88,0.0,0.13399,8e-05,16.94867]
[1778448853296,34.61,80887.88,0.0,0.13399,8e-05,16.94867]
[1778448853758,34.61,80888.16,0.0,0.13401,8e-05,16.95026]
[1778448854762,34.61,80888.16,0.0,0.13401,8e-05,16.95026]
[1778448854816,34.61,80876.37,0.0,0.13307,8e-05,16.86614]
[1778448860807,34.6,80878.36,0.0,0.1332,8e-05,16.87817]
[1778448863164,34.6,80878.77,0.0,0.13323,8e-05,16.88075]
[1778448864835,34.6,80867.37,0.0,0.13232,8e-05,16.79861]
[1778448869873,34.6,80857.51,0.0,0.13153,8e-05,16.72752]
[1778448874905,34.6,80851.35,0.0,0.13101,8e-05,16.67904]
[1778448878108,34.6,80838.28,0.0,0.12998,8e-05,16.5859]
[1778448881025,34.6,80837.64,0.0,0.12993,8e-05,16.58136]
[1778448886031,34.6,80842.23,0.0,0.13029,8e-05,16.61401]
[1778448887263,34.6,80842.12,0.0,0.13028,8e-05,16.61319]
[1778448894039,34.6,80849.36,0.0,0.13084,8e-05,16.66402]
[1778448901088,34.6,80846.81,0.0,0.13063,8e-05,16.64497]
[1778448906123,34.59,80846.38,0.0,0.13059,8e-05,16.64114]
[1778448911159,34.59,80843.36,0.0,0.13035,8e-05,16.61893]
[1778448916193,34.59,80847.75,0.0,0.13068,8e-05,16.64916]
[1778448916603,34.59,80847.75,0.0,0.13068,8e-05,16.64916]
[1778448917200,34.59,80853.35,0.0,0.13112,8e-05,16.68871]
[1778448917316,34.59,80853.35,0.0,0.13112,8e-05,16.68871]
[1778448918227,34.59,80853.0,0.0,0.13108,8e-05,16.68564]
[1778448919299,34.59,80853.0,0.0,0.13108,8e-05,16.68564]
[1778448920222,34.59,80851.14,0.0,0.13093,8e-05,16.67214]
[1778448923356,34.59,80849.78,0.0,0.13081,8e-05,16.66139]
[1778448923457,34.59,80848.78,0.0,0.13074,8e-05,16.65429]
[1778448929284,34.59,80848.05,0.0,0.13066,8e-05,16.64754]
[1778448931297,34.59,80839.94,0.0,0.13,8e-05,16.58564]
[1778448932053,34.59,80839.94,0.0,0.13,8e-05,16.58564]
[1778448937340,34.58,80831.51,0.0,0.12933,8e-05,16.52511]
[1778448942375,34.58,80829.92,0.0,0.1292,8e-05,16.5135]
[1778448947410,34.58,80826.07,0.0,0.1289,8e-05,16.48615]
[1778448952445,34.58,80830.46,0.0,0.12925,8e-05,16.51747]
[1778448954355,34.58,80830.46,0.0,0.12925,8e-05,16.51747]
[1778448954369,34.58,80830.46,0.0,0.12925,8e-05,16.51747]
[1778448955801,34.58,80840.32,0.0,0.13002,8e-05,16.58749]
[1778448958305,34.58,80840.32,0.0,0.13002,8e-05,16.58749]
[1778448963522,34.58,80844.26,0.0,0.13031,8e-05,16.61461]
[1778448968557,34.58,80843.14,0.0,0.13022,8e-05,16.60596]
[1778448973593,34.58,80842.61,0.0,0.13017,8e-05,16.60143]
[1778448980641,34.58,80845.49,0.0,0.13038,8e-05,16.62048]
[1778448985676,34.58,80844.69,0.0,0.1303,8e-05,16.61369]
[1778448988532,34.58,80848.86,0.0,0.13062,8e-05,16.6428]
[1778448992495,34.57,80840.51,0.0,0.12993,8e-05,16.57837]
[1778449002375,34.57,80839.84,0.0,0.12986,8e-05,16.57153]
[1778449007998,34.57,80838.81,0.0,0.12977,8e-05,16.5634]
[1778449015017,34.57,80841.5,0.0,0.12996,8e-05,16.5812]
[1778449020034,34.56,80840.94,0.0,0.1299,8e-05,16.57565]
[1778449025057,34.56,80840.35,0.0,0.12984,8e-05,16.57036]
[1778449026798,34.56,80843.39,0.0,0.13008,8e-05,16.59173]
[1778449027340,34.56,80847.8,0.0,0.13042,8e-05,16.62258]
[1778449031344,34.56,80857.76,0.0,0.13119,8e-05,16.69291]
[1778449034977,34.56,80866.56,0.0,0.13188,8e-05,16.75532]
[1778449034999,34.56,80866.56,0.0,0.13188,8e-05,16.75532]
[1778449035415,34.56,80881.29,0.0,0.13305,8e-05,16.86009]
[1778449036219,34.56,80894.52,0.0,0.1341,8e-05,16.95428]
[1778449039658,34.56,80893.85,0.0,0.13403,8e-05,16.94813]
[1778449040424,34.56,80895.2,0.0,0.13413,8e-05,16.95742]
[1778449041664,34.56,80896.48,0.0,0.13423,8e-05,16.96621]
[1778449041684,34.56,80896.48,0.0,0.13423,8e-05,16.96621]
[1778449041970,34.56,80896.48,0.0,0.13423,8e-05,16.96621]
[1778449043739,34.56,80897.0,0.0,0.13427,8e-05,16.96958]
[1778449044152,34.56,80897.31,0.0,0.13429,8e-05,16.97145]
[1778449048901,34.55,80898.66,0.0,0.13438,8e-05,16.97983]
[1778449049388,34.55,80898.66,0.0,0.13438,8e-05,16.97983]
[1778449049421,34.55,80898.66,0.0,0.13437,8e-05,16.97924]
[1778449051166,34.55,80887.64,0.0,0.13346,8e-05,16.89622]
[1778449054329,34.55,80885.91,0.0,0.13332,8e-05,16.88309]
[1778449054375,34.55,80885.91,0.0,0.13332,8e-05,16.88309]
[1778449054428,34.55,80882.32,0.0,0.13303,8e-05,16.85712]
[1778449054885,34.55,80882.32,0.0,0.13303,8e-05,16.85712]
[1778449054948,34.55,80882.32,0.0,0.13303,8e-05,16.85712]
[1778449055097,34.55,80882.32,0.0,0.13303,8e-05,16.85712]
[1778449055194,34.55,80882.32,0.0,0.13303,8e-05,16.85712]
[1778449055206,34.55,80857.91,0.0,0.1311,8e-05,16.68294]
[1778449058078,34.55,80852.25,0.0,0.13065,8e-05,16.64225]
[1778449058218,34.55,80849.29,0.0,0.13042,8e-05,16.62116]
[1778449059963,34.55,80849.13,0.0,0.1304,8e-05,16.61999]
[1778449060089,34.55,80849.13,0.0,0.1304,8e-05,16.61999]
[1778449060113,34.55,80849.13,0.0,0.1304,8e-05,16.61999]
[1778449060140,34.55,80849.13,0.0,0.1304,8e-05,16.61999]
[1778449060235,34.55,80847.84,0.0,0.1303,8e-05,16.61079]
[1778449065267,34.55,80844.26,0.0,0.13002,8e-05,16.58529]
[1778449065953,34.55,80844.26,0.0,0.13002,8e-05,16.58529]
[1778449066274,34.55,80843.7,0.0,0.12998,8e-05,16.58131]
[1778449071309,34.55,80836.86,0.0,0.12945,8e-05,16.53304]
[1778449076345,34.55,80844.25,0.0,0.13003,8e-05,16.58569]
[1778449080799,34.55,80845.15,0.0,0.1301,8e-05,16.59212]
[1778449081669,34.55,80844.94,0.0,0.13008,8e-05,16.59063]
[1778449082387,34.55,80848.41,0.0,0.13035,8e-05,16.61528]
[1778449088310,34.55,80857.53,0.0,0.13106,8e-05,16.67969]
[1778449093468,34.55,80855.17,0.0,0.13087,8e-05,16.66222]
[1778449099304,34.55,80855.04,0.0,0.13086,8e-05,16.66141]
[1778449100522,34.55,80842.87,0.0,0.12991,8e-05,16.57483]
[1778449106106,34.55,80841.39,0.0,0.12978,8e-05,16.56365]
[1778449109091,34.55,80840.44,0.0,0.1297,8e-05,16.55646]
[1778449109483,34.54,80840.14,0.0,0.12968,8e-05,16.55406]
[1778449110078,34.54,80840.14,0.0,0.12968,8e-05,16.55406]
[1778449110954,34.54,80840.14,0.0,0.12968,8e-05,16.55406]
[1778449117631,34.54,80839.33,0.0,0.12958,8e-05,16.54338]
[1778449123220,34.54,80837.6,0.0,0.12944,8e-05,16.53053]
[1778449128131,34.54,80832.18,0.0,0.12901,8e-05,16.49165]
[1778449133293,34.54,80828.69,0.0,0.12874,8e-05,16.46675]
[1778449136262,34.54,80828.05,0.0,0.12869,8e-05,16.46223]
[1778449136343,34.54,80828.05,0.0,0.12869,8e-05,16.46223]
[1778449138784,34.54,80838.76,0.0,0.12952,8e-05,16.53823]
[1778449139755,34.54,80838.76,0.0,0.12952,8e-05,16.53823]
[1778449143062,34.54,80831.24,0.0,0.12893,8e-05,16.48474]
[1778449148850,34.54,80832.18,0.0,0.12901,8e-05,16.49154]
[1778449151624,34.54,80833.16,0.0,0.12908,8e-05,16.49851]
[1778449154472,34.54,80823.05,0.0,0.1283,8e-05,16.42684]
[1778449160994,34.54,80820.35,0.0,0.1281,8e-05,16.40883]
[1778449163828,34.54,80803.16,0.0,0.12678,8e-05,16.28758]
[1778449164381,34.54,80803.16,0.0,0.12678,8e-05,16.28758]
[1778449164446,34.54,80803.16,0.0,0.12678,8e-05,16.28758]
[1778449164485,34.54,80803.16,0.0,0.12678,8e-05,16.28758]
[1778449164521,34.54,80798.14,0.0,0.1264,8e-05,16.25233]
[1778449164573,34.54,80798.14,0.0,0.1264,8e-05,16.25233]
[1778449164596,34.54,80798.14,0.0,0.1264,8e-05,16.25233]
[1778449164962,34.54,80798.14,0.0,0.1264,8e-05,16.25265]
[1778449166547,34.54,80798.14,0.0,0.1264,8e-05,16.25265]
[1778449166549,34.54,80782.2,0.0,0.12518,8e-05,16.1398]
[1778449171444,34.54,80772.52,0.0,0.12442,8e-05,16.06755]
[1778449174953,34.54,80768.92,0.0,0.12415,8e-05,16.04223]
[1778449175060,34.54,80768.92,0.0,0.12415,8e-05,16.04223]
[1778449175096,34.54,80774.99,0.0,0.12461,8e-05,16.08505]
[1778449175876,34.54,80774.99,0.0,0.12461,8e-05,16.08505]
[1778449175893,34.54,80774.99,0.0,0.12461,8e-05,16.08505]
[1778449176056,34.55,80774.99,0.0,0.12461,8e-05,16.08541]
[1778449179202,34.55,80774.35,0.0,0.12457,8e-05,16.08137]
[1778449182141,34.55,80771.86,0.0,0.12439,8e-05,16.06452]
[1778449185122,34.55,80760.56,0.0,0.12354,8e-05,15.98549]
[1778449190162,34.55,80756.74,0.0,0.12326,8e-05,15.95924]
[1778449195336,34.55,80756.8,0.0,0.12327,8e-05,15.96024]
[1778449200540,34.55,80755.17,0.0,0.12316,8e-05,15.94948]
[1778449200716,34.55,80755.35,0.0,0.12317,8e-05,15.95089]
[1778449201565,34.55,80769.85,0.0,0.12427,8e-05,16.05312]
[1778449203592,34.55,80771.44,0.0,0.12439,8e-05,16.06471]
[1778449210298,34.55,80771.1,0.0,0.12438,8e-05,16.06396]
[1778449213499,34.55,80774.32,0.0,0.12463,8e-05,16.08685]
[1778449213554,34.55,80786.52,0.0,0.12556,8e-05,16.17305]
[1778449218354,34.56,80796.79,0.0,0.12635,8e-05,16.24564]
[1778449223390,34.55,80800.67,0.0,0.12664,8e-05,16.27283]
[1778449223774,34.55,80800.67,0.0,0.12664,8e-05,16.27283]
[1778449224470,34.55,80800.67,0.0,0.12664,8e-05,16.27283]
[1778449227616,34.55,80805.35,0.0,0.127,8e-05,16.30575]
[1778449228143,34.55,80805.89,0.0,0.12704,8e-05,16.3094]
[1778449230676,34.55,80807.4,0.0,0.12715,8e-05,16.31991]
[1778449230789,34.55,80807.4,0.0,0.12715,8e-05,16.31991]
[1778449231892,34.55,80806.89,0.0,0.12711,8e-05,16.31621]
[1778449232309,34.55,80806.89,0.0,0.12711,8e-05,16.31621]
[1778449235637,34.55,80798.85,0.0,0.12647,8e-05,16.25518]
[1778449239585,34.55,80797.19,0.0,0.12633,8e-05,16.24285]
[1778449240312,34.55,80796.07,0.0,0.12625,8e-05,16.23468]
[1778449242973,34.55,80793.46,0.0,0.12604,8e-05,16.21556]
[1778449247980,34.55,80794.58,0.0,0.12611,8e-05,16.22247]
[1778449252987,34.55,80793.72,0.0,0.12603,8e-05,16.21521]
[1778449253282,34.55,80793.72,0.0,0.12603,8e-05,16.21521]
[1778449254802,34.55,80802.02,0.0,0.12667,8e-05,16.27368]
[1778449255559,34.55,80802.02,0.0,0.12667,8e-05,16.27368]
[1778449256428,34.55,80811.26,0.0,0.12738,8e-05,16.33919]
[1778449256635,34.55,80811.26,0.0,0.12738,8e-05,16.33915]
[1778449261666,34.55,80812.79,0.0,0.12749,8e-05,16.34969]
[1778449266057,34.55,80814.16,0.0,0.1276,8e-05,16.35918]
[1778449266109,34.55,80814.73,0.0,0.12764,8e-05,16.36315]
[1778449271912,34.55,80814.94,0.0,0.12765,8e-05,16.36437]
[1778449272637,34.55,80814.94,0.0,0.12765,8e-05,16.36437]
[1778449273426,34.55,80812.25,0.0,0.12744,8e-05,16.34511]
[1778449279357,34.55,80809.56,0.0,0.12724,8e-05,16.32597]
[1778449280044,34.55,80809.58,0.0,0.12724,8e-05,16.32611]
[1778449280373,34.55,80809.58,0.0,0.12724,8e-05,16.32611]
[1778449280578,34.55,80809.32,0.0,0.12722,8e-05,16.32427]
[1778449281336,34.55,80809.32,0.0,0.12722,8e-05,16.32427]
[1778449281377,34.55,80784.76,0.0,0.12533,8e-05,16.15069]
[1778449281710,34.55,80784.76,0.0,0.12533,8e-05,16.15069]
[1778449281745,34.55,80784.76,0.0,0.12533,8e-05,16.15069]
[1778449282529,34.55,80784.76,0.0,0.12533,8e-05,16.15069]
[1778449282567,34.55,80784.76,0.0,0.12533,8e-05,16.15069]
[1778449282575,34.55,80784.76,0.0,0.12533,8e-05,16.15069]
[1778449282629,34.54,80776.37,0.0,0.12469,8e-05,16.09121]
[1778449283387,34.54,80776.37,0.0,0.12469,8e-05,16.09121]
[1778449283488,34.54,80783.39,0.0,0.12523,8e-05,16.14067]
[1778449288197,34.54,80789.92,0.0,0.12573,8e-05,16.18686]
[1778449288552,34.54,80789.92,0.0,0.12573,8e-05,16.18686]
[1778449289540,34.55,80791.17,0.0,0.12582,8e-05,16.19601]
[1778449289620,34.55,80792.38,0.0,0.12592,8e-05,16.20456]
[1778449294907,34.55,80796.08,0.0,0.12618,8e-05,16.22754]
[1778449299942,34.55,80797.94,0.0,0.12633,8e-05,16.24112]
[1778449304982,34.55,80802.22,0.0,0.12666,8e-05,16.27165]
[1778449311020,34.55,80803.63,0.0,0.12678,8e-05,16.282]
[1778449316055,34.55,80806.38,0.0,0.12699,8e-05,16.30173]
[1778449321090,34.55,80806.72,0.0,0.12702,8e-05,16.30437]
[1778449326104,34.55,80808.98,0.0,0.12719,8e-05,16.32052]
[1778449326143,34.55,80808.98,0.0,0.12719,8e-05,16.32052]
[1778449326242,34.55,80816.89,0.0,0.1278,8e-05,16.37655]
[1778449331289,34.55,80824.54,0.0,0.1284,8e-05,16.43064]
[1778449337215,34.55,80822.09,0.0,0.1282,8e-05,16.41244]
[1778449341914,34.55,80820.43,0.0,0.12806,8e-05,16.4004]
[1778449342614,34.55,80820.43,0.0,0.12806,8e-05,16.4004]
[1778449348293,34.55,80823.51,0.0,0.12829,8e-05,16.42143]
[1778449354333,34.54,80828.32,0.0,0.12863,8e-05,16.45061]
[1778449361383,34.54,80825.72,0.0,0.12841,8e-05,16.43088]
[1778449366422,34.54,80823.12,0.0,0.1282,8e-05,16.41154]
[1778449371457,34.54,80821.69,0.0,0.12808,8e-05,16.40052]
[1778449376492,34.54,80821.69,0.0,0.12807,8e-05,16.39965]
[1778449382382,34.54,80820.32,0.0,0.12796,8e-05,16.3896]
[1778449387396,34.54,80822.04,0.0,0.12808,8e-05,16.40024]
[1778449387492,34.54,80822.04,0.0,0.12808,8e-05,16.40024]
[1778449387584,34.54,80822.81,0.0,0.12814,8e-05,16.4057]
[1778449392606,34.54,80824.83,0.0,0.1283,8e-05,16.42018]
[1778449394621,34.54,80838.34,0.0,0.12935,8e-05,16.51611]
[1778449399657,34.54,80847.03,0.0,0.13002,8e-05,16.57745]
[1778449403684,34.53,80859.42,0.0,0.13098,8e-05,16.66492]
[1778449408721,34.53,80864.46,0.0,0.13137,8e-05,16.69969]
[1778449411527,34.53,80865.96,0.0,0.13148,8e-05,16.7099]
[1778449411906,34.53,80866.89,0.0,0.13153,8e-05,16.7124]
[1778449411919,34.53,80866.89,0.0,0.13153,8e-05,16.7124]
[1778449411945,34.53,80866.89,0.0,0.13153,8e-05,16.7124]
[1778449412748,34.53,80884.1,0.0,0.13289,8e-05,16.83477]
[1778449413399,34.53,80884.1,0.0,0.13289,8e-05,16.83477]
[1778449413755,34.53,80885.72,0.0,0.13301,8e-05,16.84621]
[1778449413826,34.53,80885.72,0.0,0.13301,8e-05,16.84621]
[1778449413838,34.53,80885.72,0.0,0.13301,8e-05,16.84621]
[1778449414762,34.53,80883.16,0.0,0.13281,8e-05,16.82783]
[1778449419797,34.53,80877.99,0.0,0.13239,8e-05,16.79061]
[1778449421415,34.53,80877.24,0.0,0.13233,8e-05,16.78511]
[1778449421810,34.53,80874.16,0.0,0.13209,8e-05,16.76303]
[1778449422597,34.53,80874.16,0.0,0.13209,8e-05,16.76303]
[1778449422818,34.53,80873.69,0.0,0.13205,8e-05,16.75957]
[1778449427854,34.53,80875.77,0.0,0.13221,8e-05,16.77388]
[1778449433350,34.53,80875.96,0.0,0.13222,8e-05,16.77484]
[1778449436334,34.53,80868.51,0.0,0.13163,8e-05,16.72157]
[1778449436425,34.53,80869.63,0.0,0.13172,8e-05,16.72955]
[1778449439823,34.53,80864.78,0.0,0.13133,8e-05,16.69505]
[1778449440824,34.53,80865.24,0.0,0.13137,8e-05,16.69854]
[1778449445850,34.53,80867.63,0.0,0.13156,8e-05,16.71578]
[1778449447222,34.53,80868.84,0.0,0.13166,8e-05,16.72455]
[1778449447855,34.53,80869.45,0.0,0.13171,8e-05,16.72904]
[1778449452856,34.53,80869.97,0.0,0.13176,8e-05,16.73316]
[1778449456371,34.53,80870.53,0.0,0.1318,8e-05,16.73733]
[1778449459826,34.53,80860.69,0.0,0.13103,8e-05,16.66723]
[1778449464568,34.53,80855.41,0.0,0.13061,8e-05,16.62959]
[1778449464686,34.53,80855.41,0.0,0.13061,8e-05,16.62959]
[1778449466838,34.53,80867.92,0.0,0.13159,8e-05,16.71858]
[1778449467398,34.53,80867.92,0.0,0.13159,8e-05,16.71858]
[1778449468792,34.53,80867.14,0.0,0.13154,8e-05,16.71323]
[1778449468872,34.53,80865.28,0.0,0.13139,8e-05,16.70004]
[1778449473691,34.53,80877.63,0.0,0.13234,8e-05,16.78418]
[1778449479215,34.53,80878.36,0.0,0.1324,8e-05,16.78951]
[1778449484883,34.53,80878.71,0.0,0.13242,8e-05,16.7916]
[1778449485284,34.53,80876.83,0.0,0.13227,8e-05,16.77809]
[1778449485291,34.53,80873.56,0.0,0.13201,8e-05,16.75469]
[1778449487974,34.53,80866.57,0.0,0.13146,8e-05,16.70477]
[1778449488866,34.53,80848.63,0.0,0.13005,8e-05,16.57718]
[1778449489355,34.53,80848.63,0.0,0.13005,8e-05,16.57718]
[1778449490458,34.53,80849.83,0.0,0.13015,8e-05,16.58579]
[1778449490544,34.53,80857.39,0.0,0.13074,8e-05,16.63972]
[1778449491339,34.53,80857.39,0.0,0.13074,8e-05,16.63972]
[1778449491441,34.53,80854.09,0.0,0.13048,8e-05,16.61642]
[1778449494317,34.53,80842.86,0.0,0.12961,8e-05,16.53699]
[1778449499352,34.53,80841.67,0.0,0.12952,8e-05,16.52888]
[1778449504127,34.53,80836.62,0.0,0.12913,8e-05,16.49319]
[1778449505924,34.53,80848.18,0.0,0.13003,8e-05,16.57546]
[1778449510026,34.53,80851.14,0.0,0.13027,8e-05,16.59685]
[1778449510914,34.53,80851.57,0.0,0.1303,8e-05,16.59998]
[1778449511202,34.53,80851.57,0.0,0.1303,8e-05,16.59998]
[1778449511831,34.53,80848.57,0.0,0.13007,8e-05,16.57866]
[1778449512012,34.53,80848.57,0.0,0.13007,8e-05,16.57866]
[1778449514215,34.53,80838.12,0.0,0.12925,8e-05,16.50459]
[1778449515430,34.53,80843.48,0.0,0.12967,8e-05,16.54282]
[1778449515727,34.53,80846.38,0.0,0.1299,8e-05,16.56361]
[1778449515947,34.53,80846.38,0.0,0.1299,8e-05,16.56361]
[1778449516711,34.53,80848.75,0.0,0.13009,8e-05,16.58059]
[1778449519137,34.53,80850.33,0.0,0.13022,8e-05,16.59199]
[1778449519187,34.53,80850.18,0.0,0.1302,8e-05,16.59098]
[1778449521260,34.53,80849.81,0.0,0.13018,8e-05,16.58841]
[1778449521506,34.53,80849.77,0.0,0.13017,8e-05,16.58818]
[1778449522127,34.53,80849.77,0.0,0.13017,8e-05,16.58818]
[1778449522730,34.53,80850.52,0.0,0.13023,8e-05,16.59357]
[1778449528554,34.53,80851.9,0.0,0.13034,8e-05,16.60359]
[1778449533800,34.53,80856.03,0.0,0.13064,8e-05,16.6292]
[1778449538129,34.53,80871.07,0.0,0.13182,8e-05,16.736]
[1778449543663,34.53,80878.11,0.0,0.13237,8e-05,16.78514]
[1778449548704,34.53,80879.18,0.0,0.13244,8e-05,16.7918]
[1778449553737,34.53,80883.97,0.0,0.13281,8e-05,16.82484]
[1778449559777,34.53,80883.66,0.0,0.13277,8e-05,16.8213]
[1778449564812,34.52,80884.44,0.0,0.13282,8e-05,16.82581]
[1778449569847,34.52,80884.36,0.0,0.1328,8e-05,16.82417]
[1778449574883,34.52,80883.24,0.0,0.1327,8e-05,16.81519]
[1778449576929,34.52,80881.93,0.0,0.13259,8e-05,16.80549]
[1778449576975,34.52,80881.47,0.0,0.13256,8e-05,16.80205]
[1778449578598,34.52,80875.82,0.0,0.13211,8e-05,16.76161]
[1778449578910,34.52,80875.82,0.0,0.13211,8e-05,16.76161]
[1778449582979,34.52,80873.47,0.0,0.13192,8e-05,16.74449]
[1778449583960,34.52,80873.72,0.0,0.13193,8e-05,16.7461]
[1778449584470,34.52,80873.72,0.0,0.13193,8e-05,16.7461]
[1778449584561,34.52,80873.73,0.0,0.13193,8e-05,16.74617]
[1778449587201,34.52,80873.73,0.0,0.13193,8e-05,16.746]
[1778449587987,34.52,80873.36,0.0,0.1319,8e-05,16.74319]
[1778449588760,34.52,80873.36,0.0,0.1319,8e-05,16.74319]
[1778449588924,34.52,80873.36,0.0,0.1319,8e-05,16.74319]
[1778449591009,34.52,80861.25,0.0,0.13092,8e-05,16.65296]
[1778449596287,34.52,80853.5,0.0,0.13031,8e-05,16.59801]
[1778449596830,34.52,80853.5,0.0,0.13031,8e-05,16.59801]
[1778449597250,34.52,80852.15,0.0,0.13021,8e-05,16.5886]
[1778449597937,34.52,80853.61,0.0,0.13033,8e-05,16.59935]
[1778449599916,34.52,80863.01,0.0,0.13107,8e-05,16.6661]
[1778449604919,34.52,80867.08,0.0,0.13138,8e-05,16.69432]
[1778449609944,34.52,80871.75,0.0,0.13175,8e-05,16.7277]
[1778449614950,34.52,80874.63,0.0,0.13197,8e-05,16.74805]
[1778449619951,34.52,80878.76,0.0,0.1323,8e-05,16.77763]
[1778449624951,34.52,80880.08,0.0,0.13241,8e-05,16.78716]
[1778449629951,34.52,80878.33,0.0,0.13225,8e-05,16.77344]
[1778449634965,34.52,80874.1,0.0,0.13191,8e-05,16.74218]
[1778449639975,34.51,80876.57,0.0,0.13209,8e-05,16.75894]
[1778449644992,34.51,80879.58,0.0,0.13232,8e-05,16.77936]
[1778449650001,34.51,80880.14,0.0,0.13235,8e-05,16.78217]
[1778449650083,34.51,80880.14,0.0,0.13235,8e-05,16.78198]
[1778449650435,34.51,80880.14,0.0,0.13235,8e-05,16.78198]
[1778449651000,34.51,80878.08,0.0,0.13216,8e-05,16.76341]
[1778449651706,34.51,80878.08,0.0,0.13216,8e-05,16.76341]
[1778449651945,34.51,80878.08,0.0,0.13216,8e-05,16.76341]
[1778449652040,34.51,80874.91,0.0,0.13191,8e-05,16.74048]
[1778449653534,34.51,80874.91,0.0,0.13191,8e-05,16.74048]
[1778449653566,34.51,80874.25,0.0,0.13185,8e-05,16.73566]
[1778449654173,34.51,80874.25,0.0,0.13185,8e-05,16.73566]
[1778449654464,34.51,80874.25,0.0,0.13185,8e-05,16.73557]
[1778449659702,34.51,80870.07,0.0,0.13152,8e-05,16.70542]
[1778449662867,34.51,80865.31,0.0,0.13114,8e-05,16.67134]
[1778449662953,34.51,80863.22,0.0,0.13098,8e-05,16.6567]
[1778449666020,34.51,80862.29,0.0,0.13091,8e-05,16.65056]
[1778449671584,34.51,80857.6,0.0,0.13054,8e-05,16.61746]
[1778449673102,34.51,80855.44,0.0,0.13038,8e-05,16.60205]
[1778449679639,34.51,80860.02,0.0,0.13073,8e-05,16.63415]
[1778449682474,34.51,80859.48,0.0,0.13068,8e-05,16.63013]
[1778449683074,34.51,80859.48,0.0,0.13068,8e-05,16.63013]
[1778449683056,34.51,80863.49,0.0,0.131,8e-05,16.65845]
[1778449683673,34.51,80863.49,0.0,0.131,8e-05,16.65845]
[1778449684424,34.51,80863.49,0.0,0.131,8e-05,16.65845]
[1778449684680,34.51,80863.77,0.0,0.13102,8e-05,16.66059]
[1778449689716,34.51,80863.54,0.0,0.13101,8e-05,16.65965]
[1778449694750,34.51,80863.62,0.0,0.13102,8e-05,16.66088]
[1778449696093,34.51,80863.62,0.0,0.13102,8e-05,16.66088]
[1778449696766,34.51,80863.1,0.0,0.13098,8e-05,16.65723]
[1778449697664,34.51,80863.1,0.0,0.13098,8e-05,16.65723]
[1778449697772,34.51,80862.64,0.0,0.13095,8e-05,16.65399]
[1778449703106,34.51,80862.96,0.0,0.13097,8e-05,16.65632]
[1778449703127,34.51,80862.4,0.0,0.13093,8e-05,16.65242]
[1778449708722,34.51,80862.81,0.0,0.13096,8e-05,16.65541]
[1778449708849,34.51,80862.43,0.0,0.13093,8e-05,16.65272]
[1778449714845,34.51,80858.21,0.0,0.13058,8e-05,16.61891]
[1778449722947,34.51,80853.22,0.0,0.1302,8e-05,16.5842]
[1778449729080,34.51,80855.97,0.0,0.13042,8e-05,16.60464]
[1778449729107,34.51,80855.97,0.0,0.13043,8e-05,16.60498]
[1778449735035,34.51,80860.37,0.0,0.13077,8e-05,16.63588]
[1778449738704,34.51,80862.89,0.0,0.13096,8e-05,16.65341]
[1778449739532,34.51,80862.89,0.0,0.13096,8e-05,16.65328]
[1778449739606,34.51,80864.3,0.0,0.13107,8e-05,16.66318]
[1778449742666,34.51,80864.3,0.0,0.13107,8e-05,16.66305]
[1778449742692,34.51,80864.3,0.0,0.13107,8e-05,16.66305]
[1778449743635,34.51,80865.09,0.0,0.13113,8e-05,16.66843]
[1778449744145,34.51,80866.95,0.0,0.13127,8e-05,16.68143]
[1778449749167,34.51,80868.77,0.0,0.13141,8e-05,16.69417]
[1778449754168,34.51,80867.05,0.0,0.13127,8e-05,16.68136]
[1778449759188,34.51,80865.42,0.0,0.13113,8e-05,16.6692]
[1778449763715,34.51,80864.67,0.0,0.13107,8e-05,16.66351]
[1778449763952,34.51,80864.67,0.0,0.13107,8e-05,16.66351]
[1778449767150,34.51,80859.76,0.0,0.13068,8e-05,16.62814]
[1778449772153,34.51,80856.66,0.0,0.13041,8e-05,16.60215]
[1778449777159,34.51,80853.19,0.0,0.13014,8e-05,16.5774]
[1778449779919,34.51,80853.19,0.0,0.13014,8e-05,16.57734]
[1778449784920,34.51,80849.71,0.0,0.12986,8e-05,16.55252]
[1778449789938,34.51,80848.29,0.0,0.12973,8e-05,16.54064]
[1778449794945,34.5,80851.69,0.0,0.12998,8e-05,16.56349]
[1778449799966,34.5,80849.57,0.0,0.12981,8e-05,16.54804]
[1778449800086,34.5,80849.57,0.0,0.12981,8e-05,16.54804]
[1778449801198,34.5,80833.56,0.0,0.12856,8e-05,16.43385]
[1778449806208,34.5,80834.98,0.0,0.12866,8e-05,16.44318]
[1778449811233,34.5,80834.75,0.0,0.12864,8e-05,16.44075]
[1778449816242,34.5,80834.74,0.0,0.12863,8e-05,16.4399]
[1778449821246,34.5,80835.48,0.0,0.12868,8e-05,16.44504]
[1778449823672,34.5,80835.51,0.0,0.12868,8e-05,16.44474]
[1778449825025,34.5,80838.56,0.0,0.12891,8e-05,16.46606]
[1778449825249,34.5,80842.34,0.0,0.12921,8e-05,16.49297]
[1778449830250,34.5,80846.25,0.0,0.12951,8e-05,16.5208]
[1778449835264,34.5,80850.66,0.0,0.12983,8e-05,16.54812]
[1778449839698,34.5,80850.66,0.0,0.12983,8e-05,16.54804]
[1778449840778,34.5,80850.66,0.0,0.12983,8e-05,16.54802]
[1778449842668,34.5,80854.99,0.0,0.13017,8e-05,16.5788]
[1778449843261,34.5,80854.99,0.0,0.13017,8e-05,16.5788]
[1778449842692,34.5,80854.99,0.0,0.13017,8e-05,16.57878]
[1778449843375,34.5,80854.99,0.0,0.13017,8e-05,16.57878]
[1778449843808,34.5,80854.99,0.0,0.13017,8e-05,16.57878]
[1778449843872,34.5,80854.99,0.0,0.13017,8e-05,16.57877]
[1778449847537,34.5,80858.06,0.0,0.13041,8e-05,16.60057]
[1778449847978,34.5,80860.05,0.0,0.13057,8e-05,16.61471]
[1778449854876,34.5,80862.6,0.0,0.13076,8e-05,16.63267]
[1778449859910,34.5,80866.74,0.0,0.13109,8e-05,16.66212]
[1778449861399,34.5,80867.15,0.0,0.13112,8e-05,16.66519]
[1778449861937,34.5,80867.32,0.0,0.13114,8e-05,16.66655]
[1778449865878,34.5,80867.95,0.0,0.13119,8e-05,16.67119]
[1778449865950,34.5,80867.95,0.0,0.13119,8e-05,16.67162]
[1778449866809,34.5,80867.95,0.0,0.13119,8e-05,16.67162]
[1778449866894,34.5,80867.95,0.0,0.1312,8e-05,16.67176]
[1778449867952,34.5,80867.95,0.0,0.1312,8e-05,16.67176]
[1778449868017,34.5,80867.95,0.0,0.1312,8e-05,16.6719]
[1778449869976,34.5,80867.95,0.0,0.1312,8e-05,16.67204]
[1778449869995,34.5,80869.85,0.0,0.13135,8e-05,16.68572]
[1778449875018,34.5,80870.99,0.0,0.13145,8e-05,16.69441]
[1778449877092,34.5,80871.88,0.0,0.13152,8e-05,16.70085]
[1778449877135,34.5,80873.24,0.0,0.13163,8e-05,16.71063]
[1778449877444,34.5,80873.24,0.0,0.13163,8e-05,16.71063]
[1778449878236,34.5,80873.24,0.0,0.13163,8e-05,16.71063]
[1778449879077,34.5,80874.99,0.0,0.13177,8e-05,16.72326]
[1778449884085,34.5,80876.47,0.0,0.13188,8e-05,16.73387]
[1778449889115,34.5,80881.49,0.0,0.13228,8e-05,16.76942]
[1778449894414,34.5,80888.74,0.0,0.13283,8e-05,16.81717]
[1778449900193,34.5,80890.78,0.0,0.13298,8e-05,16.83118]
[1778449903464,34.5,80891.9,0.0,0.13307,8e-05,16.83889]
[1778449904221,34.5,80892.16,0.0,0.13309,8e-05,16.84064]
[1778449910413,34.5,80899.76,0.0,0.13369,8e-05,16.89407]
[1778449911270,34.5,80899.76,0.0,0.13368,8e-05,16.89353]
[1778449912260,34.5,80899.76,0.0,0.13368,8e-05,16.89353]
[1778449912277,34.5,80901.22,0.0,0.13379,8e-05,16.90378]
[1778449917311,34.5,80911.32,0.0,0.1346,8e-05,16.97612]
[1778449922347,34.5,80913.25,0.0,0.13476,8e-05,16.99007]
[1778449927386,34.5,80909.2,0.0,0.13444,8e-05,16.96117]
[1778449932432,34.5,80906.79,0.0,0.13425,8e-05,16.9442]
[1778449938545,34.5,80905.77,0.0,0.13417,8e-05,16.93718]
[1778449941292,34.5,80904.96,0.0,0.13411,8e-05,16.93164]
[1778449941306,34.5,80899.95,0.0,0.1337,8e-05,16.89564]
[1778449945349,34.49,80889.64,0.0,0.13287,8e-05,16.82097]
[1778449946592,34.49,80878.37,0.0,0.13197,8e-05,16.74041]
[1778449952559,34.49,80870.41,0.0,0.13132,8e-05,16.67957]
[1778449957594,34.49,80871.24,0.0,0.13138,8e-05,16.6855]
[1778449960532,34.49,80870.19,0.0,0.1313,8e-05,16.678]
[1778449960625,34.49,80870.19,0.0,0.1313,8e-05,16.678]
[1778449961047,34.49,80858.45,0.0,0.13038,8e-05,16.59441]
[1778449961921,34.49,80858.45,0.0,0.13038,8e-05,16.59441]
[1778449962160,34.49,80844.36,0.0,0.12927,8e-05,16.49421]
[1778449963461,34.5,80844.36,0.0,0.12929,8e-05,16.49525]
[1778449963637,34.5,80842.43,0.0,0.12914,8e-05,16.48188]
[1778449967399,34.5,80842.5,0.0,0.12916,8e-05,16.48345]
[1778449968148,34.5,80842.5,0.0,0.12916,8e-05,16.48345]
[1778449968208,34.5,80842.5,0.0,0.12916,8e-05,16.48345]
[1778449971372,34.5,80828.44,0.0,0.12807,8e-05,16.3845]
[1778449976396,34.5,80821.01,0.0,0.12751,8e-05,16.33273]
[1778449976902,34.5,80798.43,0.0,0.12578,8e-05,16.17343]
[1778449977918,34.5,80798.43,0.0,0.12578,8e-05,16.17343]
[1778449978395,34.5,80797.65,0.0,0.12572,8e-05,16.16787]
[1778449978879,34.5,80797.65,0.0,0.12572,8e-05,16.16787]
[1778449978950,34.5,80786.24,0.0,0.12485,8e-05,16.08742]
[1778449983977,34.5,80777.9,0.0,0.12422,8e-05,16.02885]
[1778449983991,34.5,80777.9,0.0,0.12422,8e-05,16.02885]
[1778449985077,34.5,80793.95,0.0,0.12544,8e-05,16.14232]
[1778449986400,34.5,80805.4,0.0,0.12632,8e-05,16.2235]
[1778449989144,34.5,80781.51,0.0,0.1245,8e-05,16.05549]
[1778449989588,34.5,80781.51,0.0,0.1245,8e-05,16.05549]
[1778449989689,34.5,80781.51,0.0,0.1245,8e-05,16.05549]
[1778449990369,34.5,80781.04,0.0,0.12447,8e-05,16.05221]
[1778449991147,34.5,80781.04,0.0,0.12447,8e-05,16.05221]
[1778449991173,34.5,80780.67,0.0,0.12444,8e-05,16.04964]
[1778449996188,34.5,80781.27,0.0,0.12449,8e-05,16.05407]
[1778450001760,34.51,80780.09,0.0,0.12441,8e-05,16.0467]
[1778450003755,34.51,80780.09,0.0,0.12441,8e-05,16.04693]
[1778450008954,34.51,80779.37,0.0,0.12438,8e-05,16.04404]
[1778450013989,34.51,80778.58,0.0,0.12431,8e-05,16.03591]
[1778450014611,34.51,80778.58,0.0,0.12431,8e-05,16.03591]
[1778450020085,34.51,80768.99,0.0,0.1236,8e-05,15.96953]
[1778450025171,34.52,80762.95,0.0,0.12316,8e-05,15.92856]
[1778450027961,34.52,80759.04,0.0,0.12291,8e-05,15.90544]
[1778450028431,34.53,80758.96,0.0,0.12298,8e-05,15.91215]
[1778450029497,34.53,80758.96,0.0,0.12298,8e-05,15.91215]
[1778450030411,34.54,80757.59,0.0,0.12292,8e-05,15.90605]
[1778450031154,34.54,80757.59,0.0,0.12292,8e-05,15.90605]
[1778450031226,34.54,80757.59,0.0,0.12292,8e-05,15.90605]
[1778450036245,34.57,80753.5,0.0,0.12284,8e-05,15.89776]
[1778450041263,34.59,80753.79,0.0,0.12297,8e-05,15.9099]
[1778450046291,34.59,80758.59,0.0,0.12337,8e-05,15.94737]
[1778450051303,34.61,80759.26,0.0,0.12353,8e-05,15.96132]
[1778450056309,34.62,80759.1,0.0,0.12357,8e-05,15.96475]
[1778450059148,34.62,80758.85,0.0,0.12355,8e-05,15.96376]
[1778450059452,34.62,80761.8,0.0,0.12378,8e-05,15.98449]
[1778450060495,34.62,80772.43,0.0,0.12459,8e-05,16.05968]
[1778450065519,34.62,80777.37,0.0,0.12497,8e-05,16.09503]
[1778450070526,34.62,80779.13,0.0,0.12511,8e-05,16.10822]
[1778450075545,34.62,80780.43,0.0,0.1252,8e-05,16.11457]
[1778450080565,34.62,80771.6,0.0,0.12453,8e-05,16.05299]
[1778450083771,34.62,80764.91,0.0,0.12403,8e-05,16.00619]
[1778450084516,34.62,80756.39,0.0,0.12339,8e-05,15.94646]
[1778450089528,34.62,80749.1,0.0,0.12285,8e-05,15.89622]
[1778450094548,34.63,80748.83,0.0,0.12285,8e-05,15.89599]
[1778450099550,34.63,80746.4,0.0,0.12268,8e-05,15.88029]
[1778450104570,34.63,80747.4,0.0,0.12277,8e-05,15.88861]
[1778450109100,34.63,80753.24,0.0,0.12322,8e-05,15.93036]
[1778450109106,34.63,80753.24,0.0,0.12322,8e-05,15.93036]
[1778450109511,34.63,80759.18,0.0,0.12367,8e-05,15.97252]
[1778450113834,34.63,80762.55,0.0,0.12393,8e-05,15.99661]
[1778450114486,34.63,80763.84,0.0,0.12403,8e-05,16.0058]
[1778450115030,34.63,80763.84,0.0,0.12403,8e-05,16.0058]
[1778450115192,34.63,80763.84,0.0,0.12403,8e-05,16.0058]
[1778450115261,34.63,80766.42,0.0,0.12422,8e-05,16.02404]
[1778450116015,34.63,80766.42,0.0,0.12422,8e-05,16.02404]
[1778450116244,34.63,80766.42,0.0,0.12422,8e-05,16.02404]
[1778450116533,34.63,80753.64,0.0,0.12326,8e-05,15.93467]
[1778450116951,34.63,80753.64,0.0,0.12326,8e-05,15.93467]
[1778450116968,34.63,80753.64,0.0,0.12326,8e-05,15.93467]
[1778450117097,34.63,80753.64,0.0,0.12326,8e-05,15.93467]
[1778450117214,34.64,80766.42,0.0,0.12423,8e-05,16.02484]
[1778450118075,34.64,80766.42,0.0,0.12423,8e-05,16.02484]
[1778450118151,34.64,80750.85,0.0,0.12306,8e-05,15.91581]
[1778450120079,34.64,80750.42,0.0,0.12303,8e-05,15.91279]
[1778450120155,34.64,80733.24,0.0,0.12175,7e-05,15.79343]
[1778450126221,34.64,80738.01,0.0,0.12212,7e-05,15.82814]
[1778450132067,34.64,80733.29,0.0,0.12177,7e-05,15.79328]
[1778450137462,34.65,80727.81,0.0,0.12138,7e-05,15.75691]
[1778450142892,34.65,80724.88,0.0,0.12118,7e-05,15.73804]
[1778450147927,34.65,80724.27,0.0,0.12115,7e-05,15.73538]
[1778450150130,34.65,80727.73,0.0,0.12142,7e-05,15.7602]
[1778450150162,34.65,80727.73,0.0,0.12142,7e-05,15.7602]
[1778450150224,34.65,80745.6,0.0,0.12276,8e-05,15.88564]
[1778450152970,34.65,80748.99,0.0,0.12302,8e-05,15.90981]
[1778450153069,34.65,80756.67,0.0,0.1236,8e-05,15.96408]
[1778450154945,34.65,80756.67,0.0,0.1236,8e-05,15.96408]
[1778450154955,34.65,80756.67,0.0,0.1236,8e-05,15.96408]
[1778450155009,34.65,80755.04,0.0,0.12348,8e-05,15.95278]
[1778450161022,34.66,80756.33,0.0,0.12359,8e-05,15.96287]
[1778450164408,34.66,80744.41,0.0,0.1227,8e-05,15.87983]
[1778450170338,34.66,80742.12,0.0,0.12254,7e-05,15.86514]
[1778450175499,34.66,80740.6,0.0,0.12244,7e-05,15.856]
[1778450181167,34.66,80749.29,0.0,0.12311,8e-05,15.91844]
[1778450186201,34.67,80746.16,0.0,0.12289,8e-05,15.89758]
[1778450191236,34.67,80739.92,0.0,0.12241,7e-05,15.85121]
[1778450196272,34.67,80736.62,0.0,0.12218,7e-05,15.82955]
[1778450197546,34.67,80736.62,0.0,0.12218,7e-05,15.82955]
[1778450197558,34.67,80736.62,0.0,0.12218,7e-05,15.82955]
[1778450198285,34.67,80737.21,0.0,0.12223,7e-05,15.83428]
[1778450204327,34.67,80736.76,0.0,0.12221,7e-05,15.83287]
[1778450210369,34.68,80734.77,0.0,0.12208,7e-05,15.82076]
[1778450215404,34.68,80735.21,0.0,0.12213,7e-05,15.82534]
[1778450221448,34.68,80735.74,0.0,0.12219,7e-05,15.83077]
[1778450223358,34.68,80735.55,0.0,0.12218,7e-05,15.82973]
[1778450223375,34.68,80735.55,0.0,0.12218,7e-05,15.82973]
[1778450223467,34.68,80733.65,0.0,0.12204,7e-05,15.81675]
[1778450224576,34.68,80733.65,0.0,0.12204,7e-05,15.81675]
[1778450224596,34.68,80730.14,0.0,0.12178,7e-05,15.79205]
[1778450225591,34.68,80730.14,0.0,0.12178,7e-05,15.79205]
[1778450225630,34.68,80728.68,0.0,0.12167,7e-05,15.78171]
[1778450226075,34.68,80728.68,0.0,0.12167,7e-05,15.78171]
[1778450226084,34.68,80728.68,0.0,0.12167,7e-05,15.78171]
[1778450226490,34.68,80728.68,0.0,0.12167,7e-05,15.78193]
[1778450226761,34.68,80728.68,0.0,0.12167,7e-05,15.78193]
[1778450227494,34.68,80727.04,0.0,0.12155,7e-05,15.7707]
[1778450232530,34.68,80725.28,0.0,0.12142,7e-05,15.758]
[1778450238167,34.68,80723.21,0.0,0.12126,7e-05,15.74328]
[1778450245621,34.68,80721.38,0.0,0.12112,7e-05,15.73048]
[1778450247178,34.68,80723.2,0.0,0.12126,7e-05,15.74321]
[1778450247838,34.68,80723.2,0.0,0.12126,7e-05,15.7432]
[1778450248067,34.68,80723.2,0.0,0.12126,7e-05,15.7432]
[1778450248642,34.68,80726.36,0.0,0.12149,7e-05,15.76524]
[1778450253677,34.68,80730.43,0.0,0.12179,7e-05,15.79124]
[1778450259420,34.68,80733.33,0.0,0.12202,7e-05,15.81258]
[1778450264754,34.69,80730.35,0.0,0.12181,7e-05,15.79288]
[1778450275739,34.69,80730.31,0.0,0.12181,7e-05,15.79333]
[1778450280866,34.69,80736.39,0.0,0.12229,7e-05,15.83791]
[1778450285901,34.69,80729.37,0.0,0.12177,7e-05,15.78945]
[1778450291943,34.69,80730.87,0.0,0.12189,7e-05,15.80098]
[1778450296978,34.69,80732.33,0.0,0.12201,7e-05,15.81198]
[1778450304602,34.7,80731.41,0.0,0.12195,7e-05,15.80586]
[1778450304696,34.7,80731.41,0.0,0.12196,7e-05,15.80679]
[1778450310069,34.7,80730.9,0.0,0.12191,7e-05,15.80266]
[1778450316484,34.69,80731.58,0.0,0.12193,7e-05,15.80281]
[1778450322154,34.69,80725.36,0.0,0.12145,7e-05,15.75787]
[1778450327188,34.69,80720.99,0.0,0.12112,7e-05,15.72681]
[1778450332222,34.69,80721.22,0.0,0.12113,7e-05,15.72802]
[1778450337258,34.69,80720.04,0.0,0.12104,7e-05,15.71956]
[1778450342294,34.69,80721.06,0.0,0.12112,7e-05,15.72651]
[1778450348336,34.69,80720.47,0.0,0.12107,7e-05,15.72263]
[1778450353372,34.69,80718.6,0.0,0.12094,7e-05,15.70958]
[1778450358408,34.69,80711.39,0.0,0.1204,7e-05,15.65948]
[1778450363423,34.69,80706.89,0.0,0.12008,7e-05,15.62875]
[1778450367441,34.69,80717.62,0.0,0.12088,7e-05,15.70402]
[1778450370324,34.69,80717.24,0.0,0.12085,7e-05,15.70156]
[1778450370491,34.69,80719.22,0.0,0.121,7e-05,15.71541]
[1778450375465,34.7,80721.36,0.0,0.12115,7e-05,15.72789]
[1778450375565,34.7,80719.93,0.0,0.12104,7e-05,15.71826]
[1778450381568,34.7,80717.7,0.0,0.12089,7e-05,15.70348]
[1778450386606,34.7,80712.77,0.0,0.12052,7e-05,15.66928]
[1778450387087,34.7,80712.77,0.0,0.12052,7e-05,15.66928]
[1778450387610,34.7,80712.51,0.0,0.12051,7e-05,15.66754]
[1778450389061,34.7,80709.34,0.0,0.12028,7e-05,15.64587]
[1778450389624,34.7,80707.73,0.0,0.12016,7e-05,15.6351]
[1778450394658,34.7,80705.76,0.0,0.12002,7e-05,15.62206]
[1778450399695,34.7,80704.84,0.0,0.11996,7e-05,15.61639]
[1778450401341,34.7,80704.92,0.0,0.11997,7e-05,15.6171]
[1778450401578,34.7,80704.92,0.0,0.11997,7e-05,15.6171]
[1778450401589,34.7,80704.92,0.0,0.11997,7e-05,15.6171]
[1778450401725,34.7,80701.65,0.0,0.11973,7e-05,15.59432]
[1778450402146,34.7,80701.65,0.0,0.11973,7e-05,15.59432]
[1778450402527,34.7,80701.65,0.0,0.11973,7e-05,15.59432]
[1778450402726,34.7,80680.99,0.0,0.11822,7e-05,15.45098]
[1778450403234,34.7,80680.99,0.0,0.11822,7e-05,15.45098]
[1778450403734,34.7,80668.97,0.0,0.11734,7e-05,15.36757]
[1778450404226,34.7,80668.97,0.0,0.11734,7e-05,15.36757]
[1778450404728,34.7,80668.97,0.0,0.11734,7e-05,15.36757]
[1778450404830,34.7,80655.37,0.0,0.11636,7e-05,15.27363]
[1778450405077,34.7,80655.37,0.0,0.11636,7e-05,15.27363]
[1778450405083,34.7,80655.37,0.0,0.11636,7e-05,15.27363]
[1778450405748,34.7,80655.37,0.0,0.11636,7e-05,15.27394]
[1778450410787,34.71,80660.31,0.0,0.11674,7e-05,15.30988]
[1778450412798,34.71,80674.79,0.0,0.1178,7e-05,15.4108]
[1778450414274,34.71,80678.07,0.0,0.11804,7e-05,15.43372]
[1778450414281,34.71,80678.07,0.0,0.11804,7e-05,15.43372]
[1778450414860,34.71,80681.88,0.0,0.11832,7e-05,15.46047]
[1778450417535,34.71,80683.78,0.0,0.11846,7e-05,15.47434]
[1778450417833,34.71,80684.69,0.0,0.11853,7e-05,15.48066]
[1778450418827,34.71,80684.69,0.0,0.11853,7e-05,15.48066]
[1778450418868,34.71,80684.69,0.0,0.11853,7e-05,15.48066]
[1778450418851,34.71,80703.76,0.0,0.11994,7e-05,15.61364]
[1778450419710,34.71,80703.76,0.0,0.11994,7e-05,15.61364]
[1778450419822,34.71,80703.76,0.0,0.11994,7e-05,15.61364]
[1778450419865,34.71,80735.25,0.0,0.12228,7e-05,15.83393]
[1778450420390,34.71,80735.25,0.0,0.12228,7e-05,15.83393]
[1778450420424,34.71,80735.25,0.0,0.12228,7e-05,15.83393]
[1778450420856,34.71,80735.25,0.0,0.1223,7e-05,15.83524]
[1778450421115,34.71,80735.25,0.0,0.1223,7e-05,15.83524]
[1778450421189,34.71,80735.25,0.0,0.1223,7e-05,15.83524]
[1778450421864,34.71,80756.54,0.0,0.1239,8e-05,15.98475]
[1778450423138,34.71,80754.54,0.0,0.12375,8e-05,15.97073]
[1778450423411,34.71,80754.54,0.0,0.12375,8e-05,15.97073]
[1778450423634,34.71,80754.54,0.0,0.12375,8e-05,15.97073]
[1778450423773,34.71,80754.54,0.0,0.12375,8e-05,15.97073]
[1778450423897,34.71,80755.79,0.0,0.12385,8e-05,15.97975]
[1778450424886,34.71,80775.88,0.0,0.12537,8e-05,16.12126]
[1778450425896,34.71,80798.29,0.0,0.12709,8e-05,16.27927]
[1778450427907,34.71,80787.69,0.0,0.12627,8e-05,16.20439]
[1778450429597,34.71,80789.35,0.0,0.1264,8e-05,16.21603]
[1778450429607,34.71,80789.35,0.0,0.1264,8e-05,16.21603]
[1778450429670,34.71,80790.38,0.0,0.12648,8e-05,16.22322]
[1778450434747,34.71,80793.75,0.0,0.12671,8e-05,16.24313]
[1778450437977,34.71,80783.91,0.0,0.12596,8e-05,16.17378]
[1778450441641,34.71,80783.14,0.0,0.1259,8e-05,16.16845]
[1778450441900,34.71,80783.14,0.0,0.1259,8e-05,16.16845]
[1778450441904,34.71,80781.49,0.0,0.12578,8e-05,16.15694]
[1778450442249,34.71,80781.49,0.0,0.12578,8e-05,16.15694]
[1778450442285,34.71,80781.49,0.0,0.12578,8e-05,16.15694]
[1778450442348,34.71,80803.02,0.0,0.12743,8e-05,16.30882]
[1778450445638,34.71,80810.74,0.0,0.12803,8e-05,16.36338]
[1778450445790,34.71,80809.44,0.0,0.12792,8e-05,16.35378]
[1778450448898,34.71,80818.74,0.0,0.12864,8e-05,16.41949]
[1778450448927,34.71,80818.74,0.0,0.12864,8e-05,16.41949]
[1778450449628,34.71,80827.88,0.0,0.12935,8e-05,16.48407]
[1778450450398,34.71,80830.42,0.0,0.12955,8e-05,16.50249]
[1778450450553,34.71,80830.42,0.0,0.12955,8e-05,16.50249]
[1778450450652,34.72,80845.73,0.0,0.13075,8e-05,16.61095]
[1778450451553,34.72,80862.72,0.0,0.13208,8e-05,16.73132]
[1778450455760,34.71,80878.11,0.0,0.13329,8e-05,16.84017]
[1778450459439,34.72,80886.55,0.0,0.13397,8e-05,16.90015]
[1778450459922,34.71,80888.72,0.0,0.13414,8e-05,16.91551]
[1778450460034,34.71,80888.72,0.0,0.13414,8e-05,16.91551]
[1778450460148,34.71,80890.25,0.0,0.13426,8e-05,16.92638]
[1778450465203,34.72,80891.61,0.0,0.13437,8e-05,16.93609]
[1778450465211,34.72,80891.61,0.0,0.13437,8e-05,16.93609]
[1778450465288,34.72,80903.29,0.0,0.1353,8e-05,17.01935]
[1778450466467,34.72,80903.29,0.0,0.1353,8e-05,17.01935]
[1778450466896,34.72,80910.82,0.0,0.13591,8e-05,17.07305]
[1778450467015,34.72,80910.82,0.0,0.13591,8e-05,17.07305]
[1778450467811,34.72,80913.59,0.0,0.13614,8e-05,17.09343]
[1778450468260,34.72,80937.04,0.0,0.13803,8e-05,17.26047]
[1778450472217,34.71,80941.88,0.0,0.13839,8e-05,17.29238]
[1778450472253,34.71,80941.88,0.0,0.13839,8e-05,17.29238]
[1778450472310,34.71,80941.88,0.0,0.13839,8e-05,17.29238]
[1778450472784,34.71,80941.88,0.0,0.13839,8e-05,17.29238]
[1778450472845,34.71,80940.91,0.0,0.13831,8e-05,17.28503]
[1778450473730,34.71,80940.91,0.0,0.13831,8e-05,17.28503]
[1778450473957,34.71,80940.91,0.0,0.13831,8e-05,17.28503]
[1778450473865,34.71,80945.4,0.0,0.13868,8e-05,17.31759]
[1778450474321,34.71,80945.4,0.0,0.13868,8e-05,17.31759]
[1778450474345,34.71,80945.4,0.0,0.13868,8e-05,17.31759]
[1778450474434,34.71,80945.4,0.0,0.13868,8e-05,17.31759]
[1778450474612,34.71,80945.4,0.0,0.13868,8e-05,17.31759]
[1778450474738,34.71,80945.4,0.0,0.13868,8e-05,17.31759]
[1778450474857,34.71,80990.14,0.0,0.14236,8e-05,17.63756]
[1778450475599,34.71,80990.14,0.0,0.14236,8e-05,17.63756]
[1778450475713,34.71,81005.38,0.0,0.14362,8e-05,17.74653]
[1778450476529,34.71,81005.38,0.0,0.14362,8e-05,17.74653]
[1778450476633,34.71,81005.38,0.0,0.14362,8e-05,17.74653]
[1778450476636,34.71,81013.36,0.0,0.14428,8e-05,17.80342]
[1778450477587,34.71,81013.36,0.0,0.14428,8e-05,17.80342]
[1778450477647,34.71,81013.36,0.0,0.14428,8e-05,17.80342]
[1778450477955,34.71,80982.95,0.0,0.14176,8e-05,17.58572]
[1778450478276,34.71,80982.95,0.0,0.14176,8e-05,17.58572]
[1778450478346,34.71,80982.95,0.0,0.14176,8e-05,17.58572]
[1778450478946,34.71,80960.44,0.0,0.1399,8e-05,17.4244]
[1778450479239,34.71,80960.44,0.0,0.1399,8e-05,17.4244]
[1778450479304,34.71,80960.44,0.0,0.1399,8e-05,17.4244]
[1778450479466,34.71,80960.44,0.0,0.1399,8e-05,17.4244]
[1778450479910,34.7,80918.51,0.0,0.13645,8e-05,17.12121]
[1778450480843,34.7,80918.51,0.0,0.13645,8e-05,17.12121]
[1778450480852,34.7,80918.51,0.0,0.13645,8e-05,17.12121]
[1778450480886,34.7,80918.51,0.0,0.13645,8e-05,17.12121]
[1778450480951,34.7,80914.66,0.0,0.13614,8e-05,17.0938]
[1778450481580,34.7,80914.72,0.0,0.13615,8e-05,17.09422]
[1778450482103,34.7,80914.72,0.0,0.13615,8e-05,17.09422]
[1778450482237,34.7,80914.72,0.0,0.13615,8e-05,17.09422]
[1778450482839,34.7,80914.72,0.0,0.13615,8e-05,17.09422]
[1778450482972,34.7,80930.33,0.0,0.1374,8e-05,17.20544]
[1778450483821,34.7,80947.51,0.0,0.1388,8e-05,17.32799]
[1778450484877,34.71,80960.11,0.0,0.13983,8e-05,17.41811]
[1778450486755,34.71,80966.69,0.0,0.14037,8e-05,17.46512]
[1778450486841,34.71,80968.65,0.0,0.14053,8e-05,17.47924]
[1778450489360,34.71,80963.17,0.0,0.14008,8e-05,17.44008]
[1778450489940,34.71,80957.81,0.0,0.13964,8e-05,17.40195]
[1778450491602,34.71,80957.24,0.0,0.13959,8e-05,17.39764]
[1778450491697,34.7,80954.78,0.0,0.13937,8e-05,17.37593]
[1778450492840,34.7,80954.78,0.0,0.13937,8e-05,17.37593]
[1778450492920,34.7,80954.07,0.0,0.13931,8e-05,17.37066]
[1778450493575,34.7,80954.07,0.0,0.13931,8e-05,17.37066]
[1778450493801,34.7,80953.18,0.0,0.13923,8e-05,17.36396]
[1778450494301,34.7,80953.18,0.0,0.13923,8e-05,17.36396]
[1778450494305,34.7,80953.18,0.0,0.13923,8e-05,17.36396]
[1778450494363,34.7,80953.18,0.0,0.13923,8e-05,17.36396]
[1778450494562,34.7,80953.18,0.0,0.13923,8e-05,17.36396]
[1778450494979,34.7,80958.8,0.0,0.13969,8e-05,17.40405]
[1778450495155,34.7,80958.8,0.0,0.13969,8e-05,17.40405]
[1778450495269,34.7,80958.8,0.0,0.13969,8e-05,17.40405]
[1778450495355,34.7,80958.8,0.0,0.13969,8e-05,17.40405]
[1778450495935,34.7,80963.97,0.0,0.14011,8e-05,17.44059]
[1778450496528,34.7,80963.97,0.0,0.14011,8e-05,17.44059]
[1778450496592,34.7,80963.97,0.0,0.14011,8e-05,17.44059]
[1778450496718,34.7,80982.21,0.0,0.14161,8e-05,17.57112]
[1778450499328,34.7,80987.81,0.0,0.14207,8e-05,17.61113]
[1778450499372,34.7,80987.81,0.0,0.14207,8e-05,17.61113]
[1778450499392,34.7,80987.81,0.0,0.14207,8e-05,17.61113]
[1778450499941,34.7,81001.71,0.0,0.14322,8e-05,17.71045]
[1778450500849,34.7,81001.71,0.0,0.14322,8e-05,17.71045]
[1778450500955,34.7,81001.71,0.0,0.14322,8e-05,17.71045]
[1778450501007,34.7,81017.39,0.0,0.14452,8e-05,17.82257]
[1778450501112,34.7,81017.39,0.0,0.14452,8e-05,17.82257]
[1778450501405,34.7,81017.39,0.0,0.14452,8e-05,17.82257]
[1778450501757,34.7,81017.39,0.0,0.14452,8e-05,17.82257]
[1778450501847,34.7,81017.39,0.0,0.14452,8e-05,17.82257]
[1778450501912,34.7,81055.79,0.0,0.14776,8e-05,18.09806]
[1778450502773,34.7,81055.79,0.0,0.14776,8e-05,18.09806]
[1778450502791,34.7,81055.79,0.0,0.14776,8e-05,18.09806]
[1778450502872,34.7,81065.65,0.0,0.14859,9e-05,18.16869]
[1778450503247,34.7,81065.65,0.0,0.14859,9e-05,18.16869]
[1778450503747,34.7,81065.65,0.0,0.14859,9e-05,18.16869]
[1778450503758,34.7,81065.65,0.0,0.14859,9e-05,18.16869]
[1778450503759,34.7,81072.3,0.0,0.14916,9e-05,18.21619]
[1778450504128,34.7,81072.3,0.0,0.14916,9e-05,18.21619]
[1778450504147,34.7,81072.3,0.0,0.14916,9e-05,18.21619]
[1778450504746,34.7,81072.3,0.0,0.14916,9e-05,18.21619]
[1778450504773,34.7,81072.3,0.0,0.14916,9e-05,18.21619]
[1778450504839,34.7,81076.97,0.0,0.14955,9e-05,18.24926]
[1778450505188,34.7,81076.97,0.0,0.14955,9e-05,18.24926]
[1778450505569,34.7,81076.97,0.0,0.14955,9e-05,18.24926]
[1778450505605,34.7,81077.09,0.0,0.14956,9e-05,18.25012]
[1778450509014,34.7,81077.75,0.0,0.14961,9e-05,18.25419]
[1778450509056,34.7,81075.61,0.0,0.14942,9e-05,18.23812]
[1778450509774,34.7,81075.61,0.0,0.14942,9e-05,18.23812]
[1778450509996,34.7,81076.62,0.0,0.1495,9e-05,18.24505]
[1778450511408,34.7,81079.68,0.0,0.14976,9e-05,18.26671]
[1778450511523,34.7,81079.68,0.0,0.14976,9e-05,18.26671]
[1778450512097,34.7,81079.68,0.0,0.14976,9e-05,18.26671]
[1778450513097,34.7,81080.37,0.0,0.14981,9e-05,18.27131]
[1778450513110,34.7,81080.37,0.0,0.14981,9e-05,18.27131]
[1778450513363,34.7,81080.37,0.0,0.14981,9e-05,18.27131]
[1778450514048,34.7,81078.0,0.0,0.1496,9e-05,18.25357]
[1778450515465,34.7,81080.33,0.0,0.1498,9e-05,18.26998]
[1778450516001,34.69,81087.56,0.0,0.15041,9e-05,18.32155]
[1778450516934,34.69,81087.56,0.0,0.15041,9e-05,18.32155]
[1778450516964,34.69,81087.56,0.0,0.15041,9e-05,18.32155]
[1778450516984,34.69,81102.37,0.0,0.15168,9e-05,18.42785]
[1778450518518,34.69,81110.5,0.0,0.15237,9e-05,18.48526]
[1778450518538,34.69,81110.5,0.0,0.15237,9e-05,18.48526]
[1778450518545,34.69,81110.5,0.0,0.15237,9e-05,18.48526]
[1778450519678,34.69,81112.91,0.0,0.15258,9e-05,18.50243]
[1778450519738,34.69,81113.74,0.0,0.15265,9e-05,18.50819]
[1778450520174,34.69,81113.74,0.0,0.15265,9e-05,18.50819]
[1778450520198,34.69,81113.74,0.0,0.15265,9e-05,18.50819]
[1778450520586,34.69,81113.74,0.0,0.15265,9e-05,18.50819]
[1778450524743,34.69,81113.63,0.0,0.15263,9e-05,18.50676]
[1778450525152,34.69,81118.1,0.0,0.15301,9e-05,18.53873]
[1778450525520,34.69,81118.1,0.0,0.15301,9e-05,18.53873]
[1778450525944,34.69,81141.97,0.0,0.15506,9e-05,18.70819]
[1778450526176,34.69,81141.97,0.0,0.15506,9e-05,18.70819]
[1778450526490,34.69,81141.97,0.0,0.15506,9e-05,18.70819]
[1778450526634,34.69,81141.97,0.0,0.15506,9e-05,18.70819]
[1778450526662,34.69,81141.97,0.0,0.15506,9e-05,18.70819]
[1778450526704,34.69,81141.97,0.0,0.15506,9e-05,18.70819]
[1778450527027,34.69,81141.97,0.0,0.15506,9e-05,18.70819]
[1778450526768,34.69,81171.23,0.0,0.15764,9e-05,18.91907]
[1778450527152,34.69,81171.23,0.0,0.15764,9e-05,18.91907]
[1778450527486,34.69,81171.23,0.0,0.15764,9e-05,18.91907]
[1778450527774,34.69,81171.23,0.0,0.15764,9e-05,18.91907]
[1778450527832,34.69,81171.23,0.0,0.15764,9e-05,18.91907]
[1778450527869,34.68,81188.69,0.0,0.15913,9e-05,19.04003]
[1778450528171,34.68,81188.69,0.0,0.15913,9e-05,19.04003]
[1778450528234,34.68,81188.69,0.0,0.15913,9e-05,19.04003]
[1778450528482,34.68,81188.69,0.0,0.15913,9e-05,19.04003]
[1778450528515,34.68,81188.69,0.0,0.15913,9e-05,19.04003]
[1778450528633,34.68,81188.69,0.0,0.15913,9e-05,19.04003]
[1778450528862,34.68,81188.69,0.0,0.15913,9e-05,19.04003]
[1778450529009,34.68,81188.69,0.0,0.15913,9e-05,19.04003]
[1778450529068,34.68,81191.46,0.0,0.15937,9e-05,19.06001]
[1778450529524,34.68,81191.46,0.0,0.15937,9e-05,19.06001]
[1778450529606,34.68,81191.46,0.0,0.15937,9e-05,19.06001]
[1778450529747,34.68,81191.46,0.0,0.15937,9e-05,19.06001]
[1778450530028,34.68,81191.46,0.0,0.15937,9e-05,19.06001]
[1778450530050,34.68,81191.46,0.0,0.15937,9e-05,19.06001]
[1778450530056,34.68,81191.46,0.0,0.15937,9e-05,19.06001]
[1778450530065,34.68,81191.46,0.0,0.15937,9e-05,19.06001]
[1778450530096,34.68,81147.44,0.0,0.15548,9e-05,18.7426]
[1778450531265,34.68,81147.44,0.0,0.15547,9e-05,18.74153]
[1778450531295,34.68,81147.44,0.0,0.15547,9e-05,18.74153]
[1778450531342,34.68,81147.44,0.0,0.15547,9e-05,18.74153]
[1778450531353,34.68,81147.44,0.0,0.15547,9e-05,18.74153]
[1778450532047,34.65,81122.66,0.0,0.15309,9e-05,18.54622]
[1778450532279,34.65,81122.66,0.0,0.15309,9e-05,18.54622]
[1778450532317,34.65,81122.66,0.0,0.15309,9e-05,18.54622]
[1778450532336,34.65,81122.66,0.0,0.15309,9e-05,18.54622]
[1778450532474,34.65,81122.66,0.0,0.15309,9e-05,18.54622]
[1778450532703,34.65,81122.66,0.0,0.15309,9e-05,18.54622]
[1778450535053,34.65,81114.73,0.0,0.1524,9e-05,18.48859]
[1778450535063,34.64,81107.41,0.0,0.15176,9e-05,18.43561]
[1778450535530,34.64,81107.41,0.0,0.15176,9e-05,18.43561]
[1778450535554,34.64,81107.41,0.0,0.15176,9e-05,18.43561]
[1778450535694,34.64,81107.41,0.0,0.15176,9e-05,18.43561]
[1778450535810,34.64,81118.24,0.0,0.1527,9e-05,18.51366]
[1778450536314,34.64,81118.24,0.0,0.1527,9e-05,18.51366]
[1778450536733,34.64,81118.24,0.0,0.1527,9e-05,18.5136]
[1778450537548,34.64,81118.24,0.0,0.1527,9e-05,18.5136]
[1778450537853,34.64,81083.72,0.0,0.14967,9e-05,18.26075]
[1778450538785,34.64,81083.72,0.0,0.14967,9e-05,18.26075]
[1778450540209,34.64,81078.7,0.0,0.14924,9e-05,18.22426]
[1778450541115,34.64,81078.31,0.0,0.1492,9e-05,18.22115]
[1778450542097,34.64,81078.31,0.0,0.1492,9e-05,18.22115]
[1778450542740,34.64,81082.5,0.0,0.14956,9e-05,18.25102]
[1778450542927,34.64,81077.32,0.0,0.14911,9e-05,18.21338]
[1778450544928,34.63,81063.87,0.0,0.14796,9e-05,18.11607]
[1778450545306,34.63,81063.87,0.0,0.14796,9e-05,18.11607]
[1778450545795,34.63,81063.77,0.0,0.14795,9e-05,18.11535]
[1778450546303,34.63,81063.77,0.0,0.14795,9e-05,18.11535]
[1778450546802,34.63,81073.1,0.0,0.14872,9e-05,18.18096]
[1778450550113,34.63,81074.59,0.0,0.14884,9e-05,18.19114]
[1778450550068,34.63,81049.48,0.0,0.1467,8e-05,18.01006]
[1778450550834,34.63,81048.74,0.0,0.14664,8e-05,18.00474]
[1778450551838,34.63,81028.82,0.0,0.14493,8e-05,17.85733]
[1778450553015,34.63,81028.82,0.0,0.14493,8e-05,17.85733]
[1778450553124,34.63,81028.82,0.0,0.14493,8e-05,17.85733]
[1778450553137,34.63,81023.05,0.0,0.14444,8e-05,17.81539]
[1778450553194,34.63,81023.05,0.0,0.14444,8e-05,17.81539]
[1778450553244,34.63,81023.05,0.0,0.14444,8e-05,17.81539]
[1778450553379,34.63,81023.05,0.0,0.14444,8e-05,17.81539]
[1778450553928,34.63,81023.05,0.0,0.14444,8e-05,17.81539]
[1778450554014,34.63,81004.44,0.0,0.14289,8e-05,17.68148]
[1778450555211,34.63,81004.49,0.0,0.14289,8e-05,17.68184]
[1778450555260,34.63,81004.49,0.0,0.14289,8e-05,17.68184]
[1778450556380,34.63,81005.06,0.0,0.14294,8e-05,17.68579]
[1778450556449,34.63,81005.06,0.0,0.14294,8e-05,17.68579]
[1778450556873,34.63,81011.91,0.0,0.1435,8e-05,17.7346]
[1778450558424,34.63,81012.42,0.0,0.14354,8e-05,17.738]
[1778450559091,34.63,81014.77,0.0,0.14374,8e-05,17.75487]
[1778450560122,34.63,81025.36,0.0,0.14463,8e-05,17.83101]
[1778450562043,34.63,81012.51,0.0,0.14355,8e-05,17.7384]
[1778450562475,34.63,81012.51,0.0,0.14355,8e-05,17.7384]
[1778450562494,34.63,81012.51,0.0,0.14355,8e-05,17.7384]
[1778450562532,34.63,81012.51,0.0,0.14355,8e-05,17.7384]
[1778450562714,34.63,81012.51,0.0,0.14355,8e-05,17.7384]
[1778450562829,34.63,81012.51,0.0,0.14355,8e-05,17.7384]
[1778450562983,34.63,81012.51,0.0,0.14355,8e-05,17.7384]
[1778450563041,34.63,81012.51,0.0,0.14355,8e-05,17.7384]
[1778450563072,34.63,80988.8,0.0,0.14158,8e-05,17.5681]
[1778450563477,34.63,80988.8,0.0,0.14158,8e-05,17.5681]
[1778450563928,34.63,80988.8,0.0,0.14158,8e-05,17.56812]
[1778450565407,34.63,80982.48,0.0,0.14105,8e-05,17.5229]
[1778450566097,34.63,80982.48,0.0,0.14105,8e-05,17.5229]
[1778450566272,34.63,80987.83,0.0,0.1415,8e-05,17.56132]
[1778450566639,34.63,80987.83,0.0,0.1415,8e-05,17.56132]
[1778450566646,34.63,80987.83,0.0,0.1415,8e-05,17.56132]
[1778450566675,34.63,80987.83,0.0,0.1415,8e-05,17.56132]
[1778450566788,34.63,80987.83,0.0,0.1415,8e-05,17.56132]
[1778450566828,34.63,80987.83,0.0,0.1415,8e-05,17.56132]
[1778450566955,34.63,80987.83,0.0,0.1415,8e-05,17.56135]
[1778450568367,34.63,80990.74,0.0,0.14174,8e-05,17.5822]
[1778450568376,34.63,80990.74,0.0,0.14174,8e-05,17.5822]
[1778450568966,34.63,80991.38,0.0,0.14179,8e-05,17.58678]
[1778450570015,34.63,80991.38,0.0,0.14179,8e-05,17.58678]
[1778450570042,34.63,80991.38,0.0,0.14179,8e-05,17.58678]
[1778450570044,34.63,80986.83,0.0,0.14141,8e-05,17.55415]
[1778450570605,34.63,80986.83,0.0,0.14141,8e-05,17.55415]
[1778450571175,34.63,80979.52,0.0,0.14081,8e-05,17.5018]
[1778450575501,34.63,80973.61,0.0,0.14033,8e-05,17.45958]
[1778450576014,34.63,80960.56,0.0,0.13925,8e-05,17.36589]
[1778450579036,34.63,80947.35,0.0,0.13817,8e-05,17.27085]
[1778450580994,34.63,80946.85,0.0,0.13813,8e-05,17.26714]
[1778450581174,34.63,80920.57,0.0,0.136,8e-05,17.07937]
[1778450581232,34.63,80920.57,0.0,0.136,8e-05,17.07937]
[1778450581271,34.63,80920.57,0.0,0.136,8e-05,17.07937]
[1778450581435,34.63,80920.57,0.0,0.136,8e-05,17.07937]
[1778450581473,34.63,80920.57,0.0,0.136,8e-05,17.07937]
[1778450582062,34.63,80919.86,0.0,0.13594,8e-05,17.07444]
[1778450582421,34.63,80919.86,0.0,0.13594,8e-05,17.07444]
[1778450583066,34.63,80902.01,0.0,0.13451,8e-05,16.94748]
[1778450583888,34.63,80902.01,0.0,0.13451,8e-05,16.94748]
[1778450586828,34.63,80900.45,0.0,0.1344,8e-05,16.93719]
[1778450587047,34.63,80900.45,0.0,0.1344,8e-05,16.93719]
[1778450589108,34.63,80886.78,0.0,0.13332,8e-05,16.84032]
[1778450589270,34.63,80886.78,0.0,0.13332,8e-05,16.84032]
[1778450589290,34.63,80886.78,0.0,0.13332,8e-05,16.84032]
[1778450590131,34.63,80886.78,0.0,0.13332,8e-05,16.84032]
[1778450590153,34.63,80886.78,0.0,0.13332,8e-05,16.84032]
[1778450590162,34.63,80886.78,0.0,0.13332,8e-05,16.84032]
[1778450590193,34.63,80871.39,0.0,0.1321,8e-05,16.73117]
[1778450590707,34.63,80871.39,0.0,0.1321,8e-05,16.73117]
[1778450590721,34.63,80871.39,0.0,0.1321,8e-05,16.73117]
[1778450590766,34.63,80871.39,0.0,0.1321,8e-05,16.73117]
[1778450591095,34.63,80871.39,0.0,0.1321,8e-05,16.73117]
[1778450591145,34.63,80871.39,0.0,0.1321,8e-05,16.73117]
[1778450591187,34.63,80865.37,0.0,0.13163,8e-05,16.68872]
[1778450591715,34.63,80865.37,0.0,0.13163,8e-05,16.68872]
[1778450592137,34.63,80840.25,0.0,0.12966,8e-05,16.51062]
[1778450592939,34.63,80840.25,0.0,0.12966,8e-05,16.51062]
[1778450592967,34.63,80840.25,0.0,0.12966,8e-05,16.51062]
[1778450593001,34.63,80840.25,0.0,0.12966,8e-05,16.51062]
[1778450593028,34.63,80840.25,0.0,0.12966,8e-05,16.51062]
[1778450595407,34.63,80835.5,0.0,0.1293,8e-05,16.47792]
[1778450595974,34.63,80835.5,0.0,0.1293,8e-05,16.47792]
[1778450596056,34.63,80835.5,0.0,0.1293,8e-05,16.47792]
[1778450596178,34.63,80823.48,0.0,0.12837,8e-05,16.39319]
[1778450596299,34.63,80823.48,0.0,0.12837,8e-05,16.39319]
[1778450596466,34.63,80823.48,0.0,0.12837,8e-05,16.39319]
[1778450597097,34.63,80823.48,0.0,0.12837,8e-05,16.39319]
[1778450597105,34.63,80823.48,0.0,0.12837,8e-05,16.39319]
[1778450597416,34.63,80823.48,0.0,0.12837,8e-05,16.39333]
[1778450597447,34.63,80823.48,0.0,0.12837,8e-05,16.39333]
[1778450598177,34.63,80821.32,0.0,0.12821,8e-05,16.37852]
[1778450599184,34.63,80845.24,0.0,0.13007,8e-05,16.54803]
[1778450599468,34.63,80845.24,0.0,0.13007,8e-05,16.54803]
[1778450599557,34.63,80845.24,0.0,0.13007,8e-05,16.54803]
[1778450599631,34.63,80845.24,0.0,0.13007,8e-05,16.54803]
[1778450600189,34.63,80872.71,0.0,0.13223,8e-05,16.74326]
[1778450600474,34.63,80872.71,0.0,0.13223,8e-05,16.74326]
[1778450600542,34.63,80872.71,0.0,0.13223,8e-05,16.74326]
[1778450601196,34.63,80889.7,0.0,0.13359,8e-05,16.86439]
[1778450601530,34.63,80889.7,0.0,0.13359,8e-05,16.86439]
[1778450602203,34.63,80920.79,0.0,0.13607,8e-05,17.08595]
[1778450602939,34.63,80920.79,0.0,0.13607,8e-05,17.08595]
[1778450602982,34.63,80920.79,0.0,0.13607,8e-05,17.08595]
[1778450603062,34.63,80920.79,0.0,0.13607,8e-05,17.08595]
[1778450603071,34.63,80920.79,0.0,0.13607,8e-05,17.08595]
[1778450603076,34.63,80920.79,0.0,0.13607,8e-05,17.08595]
[1778450603079,34.63,80920.79,0.0,0.13607,8e-05,17.08595]
[1778450603210,34.63,80920.61,0.0,0.13606,8e-05,17.08475]
[1778450603941,34.63,80920.61,0.0,0.13606,8e-05,17.08475]
[1778450603984,34.63,80920.61,0.0,0.13606,8e-05,17.08475]
[1778450603987,34.63,80920.61,0.0,0.13606,8e-05,17.08475]
[1778450604072,34.63,80920.61,0.0,0.13606,8e-05,17.08475]
[1778450604078,34.63,80920.61,0.0,0.13606,8e-05,17.08475]
[1778450604220,34.63,80916.04,0.0,0.1357,8e-05,17.05229]
[1778450604583,34.63,80916.04,0.0,0.1357,8e-05,17.05229]
[1778450604593,34.63,80916.04,0.0,0.1357,8e-05,17.05229]
[1778450605224,34.63,80924.53,0.0,0.13638,8e-05,17.11289]
[1778450605519,34.63,80924.53,0.0,0.13638,8e-05,17.11289]
[1778450605528,34.63,80924.53,0.0,0.13638,8e-05,17.11289]
[1778450605556,34.63,80924.53,0.0,0.13638,8e-05,17.11289]
[1778450605562,34.63,80924.53,0.0,0.13638,8e-05,17.11289]
[1778450606306,34.63,80928.29,0.0,0.13668,8e-05,17.13973]
[1778450606338,34.63,80928.29,0.0,0.13668,8e-05,17.13973]
[1778450607333,34.63,80929.52,0.0,0.13678,8e-05,17.1485]
[1778450607369,34.63,80929.52,0.0,0.13678,8e-05,17.1485]
[1778450607408,34.63,80929.52,0.0,0.13678,8e-05,17.1485]
[1778450607504,34.63,80929.52,0.0,0.13678,8e-05,17.1485]
[1778450609372,34.63,80930.01,0.0,0.13682,8e-05,17.15198]
[1778450609382,34.63,80930.01,0.0,0.13682,8e-05,17.15198]
[1778450610237,34.63,80931.24,0.0,0.13692,8e-05,17.1607]
[1778450613193,34.63,80943.05,0.0,0.13785,8e-05,17.24084]
[1778450613583,34.63,80943.05,0.0,0.13785,8e-05,17.24084]
[1778450613665,34.63,80941.23,0.0,0.1377,8e-05,17.22784]
[1778450614308,34.63,80941.23,0.0,0.1377,8e-05,17.22784]
[1778450614361,34.63,80941.23,0.0,0.1377,8e-05,17.22784]
[1778450615890,34.63,80948.46,0.0,0.13829,8e-05,17.27947]
[1778450615922,34.63,80948.46,0.0,0.13829,8e-05,17.27947]
[1778450615979,34.63,80948.46,0.0,0.13829,8e-05,17.27947]
[1778450616013,34.63,80948.46,0.0,0.13829,8e-05,17.27947]
[1778450616105,34.63,80968.0,0.0,0.13988,8e-05,17.41919]
[1778450618617,34.63,80975.02,0.0,0.14046,8e-05,17.46934]
[1778450618632,34.63,80975.02,0.0,0.14046,8e-05,17.46934]
[1778450619199,34.63,80967.21,0.0,0.13981,8e-05,17.41308]
[1778450620254,34.63,80967.21,0.0,0.13981,8e-05,17.41308]
[1778450620282,34.63,80958.04,0.0,0.13906,8e-05,17.34748]
[1778450620688,34.63,80964.01,0.0,0.13955,8e-05,17.39019]
[1778450621525,34.63,80964.01,0.0,0.13955,8e-05,17.39019]
[1778450621568,34.63,80964.01,0.0,0.13955,8e-05,17.39019]
[1778450621595,34.63,80964.01,0.0,0.13955,8e-05,17.39019]
[1778450621613,34.63,80971.81,0.0,0.14019,8e-05,17.44597]
[1778450622609,34.63,80971.81,0.0,0.14019,8e-05,17.44597]
[1778450623001,34.63,80971.81,0.0,0.14019,8e-05,17.44597]
[1778450623062,34.63,80971.81,0.0,0.14019,8e-05,17.44597]
[1778450623238,34.63,80971.81,0.0,0.14019,8e-05,17.44597]
[1778450623429,34.63,80974.42,0.0,0.1404,8e-05,17.46444]
[1778450623464,34.63,80974.42,0.0,0.1404,8e-05,17.46444]
[1778450623656,34.63,80974.42,0.0,0.1404,8e-05,17.46444]
[1778450623731,34.63,80974.42,0.0,0.1404,8e-05,17.46444]
[1778450623842,34.63,80974.42,0.0,0.1404,8e-05,17.46444]
[1778450624209,34.63,80993.93,0.0,0.14201,8e-05,17.60417]
[1778450625156,34.63,80993.93,0.0,0.14201,8e-05,17.60417]
[1778450625171,34.63,80993.93,0.0,0.14201,8e-05,17.60417]
[1778450625190,34.63,80993.93,0.0,0.14201,8e-05,17.60417]
[1778450625253,34.63,81005.41,0.0,0.14296,8e-05,17.68633]
[1778450625439,34.63,81005.41,0.0,0.14296,8e-05,17.68633]
[1778450625909,34.63,81005.41,0.0,0.14296,8e-05,17.68633]
[1778450625952,34.63,81005.41,0.0,0.14296,8e-05,17.68633]
[1778450626150,34.63,81005.41,0.0,0.14296,8e-05,17.68633]
[1778450626177,34.63,81005.41,0.0,0.14296,8e-05,17.68633]
[1778450626188,34.63,81005.41,0.0,0.14296,8e-05,17.68615]
[1778450626851,34.63,81005.41,0.0,0.14296,8e-05,17.68615]
[1778450627105,34.63,80998.88,0.0,0.14242,8e-05,17.6392]
[1778450627535,34.63,80998.88,0.0,0.14242,8e-05,17.6392]
[1778450627542,34.63,80998.88,0.0,0.14242,8e-05,17.6392]
[1778450628223,34.63,80999.25,0.0,0.14245,8e-05,17.64173]
[1778450630978,34.63,81000.14,0.0,0.14252,8e-05,17.64799]
[1778450630996,34.63,81007.97,0.0,0.14317,8e-05,17.70383]
[1778450631820,34.63,81007.97,0.0,0.14317,8e-05,17.70383]
[1778450632243,34.63,81006.83,0.0,0.14307,8e-05,17.69545]
[1778450633853,34.63,81006.83,0.0,0.14307,8e-05,17.69545]
[1778450633949,34.63,81012.37,0.0,0.14353,8e-05,17.73483]
[1778450636999,34.63,81011.42,0.0,0.14344,8e-05,17.72751]
[1778450637008,34.63,81010.15,0.0,0.14333,8e-05,17.71815]
[1778450637875,34.63,80993.74,0.0,0.14197,8e-05,17.60043]
[1778450639569,34.63,80982.24,0.0,0.14101,8e-05,17.51771]
[1778450644594,34.63,80976.41,0.0,0.14053,8e-05,17.47521]
[1778450649635,34.63,80982.31,0.0,0.14101,8e-05,17.51694]
[1778450651178,34.63,80984.9,0.0,0.14122,8e-05,17.53561]
[1778450651222,34.63,80984.9,0.0,0.14122,8e-05,17.53561]
[1778450651227,34.63,80985.24,0.0,0.14125,8e-05,17.53813]
[1778450651664,34.63,80985.24,0.0,0.14125,8e-05,17.53813]
[1778450651755,34.63,80985.24,0.0,0.14125,8e-05,17.53813]
[1778450651806,34.63,80985.24,0.0,0.14125,8e-05,17.53813]
[1778450652001,34.63,80965.98,0.0,0.13967,8e-05,17.40018]
[1778450652782,34.63,80947.23,0.0,0.13813,8e-05,17.26609]
[1778450654345,34.63,80946.31,0.0,0.13806,8e-05,17.25933]
[1778450654428,34.63,80946.31,0.0,0.13806,8e-05,17.25933]
[1778450656420,34.63,80948.58,0.0,0.13824,8e-05,17.27563]
[1778450656484,34.63,80948.58,0.0,0.13824,8e-05,17.27563]
[1778450657090,34.63,80948.58,0.0,0.13824,8e-05,17.27563]
[1778450657288,34.63,80951.95,0.0,0.13851,8e-05,17.29946]
[1778450658436,34.63,80948.44,0.0,0.13823,8e-05,17.27444]
[1778450658860,34.63,80945.64,0.0,0.138,8e-05,17.25443]
[1778450659498,34.63,80945.64,0.0,0.138,8e-05,17.25443]
[1778450659508,34.63,80945.64,0.0,0.138,8e-05,17.25443]
[1778450660077,34.63,80945.64,0.0,0.138,8e-05,17.25443]
[1778450660095,34.63,80945.64,0.0,0.138,8e-05,17.25443]
[1778450660136,34.63,80945.64,0.0,0.138,8e-05,17.25443]
[1778450660167,34.62,80942.54,0.0,0.13775,8e-05,17.23193]
[1778450662605,34.62,80943.38,0.0,0.13781,8e-05,17.23781]
[1778450663250,34.62,80937.28,0.0,0.13731,8e-05,17.19394]
[1778450668276,34.62,80943.0,0.0,0.13777,8e-05,17.23438]
[1778450672255,34.62,80935.97,0.0,0.13717,8e-05,17.17951]
[1778450677265,34.62,80934.18,0.0,0.13702,8e-05,17.16628]
[1778450682283,34.62,80937.49,0.0,0.13728,8e-05,17.18915]
[1778450686870,34.62,80930.84,0.0,0.13673,8e-05,17.14101]
[1778450687112,34.62,80930.84,0.0,0.13673,8e-05,17.14101]
[1778450687336,34.62,80922.08,0.0,0.13602,8e-05,17.07837]
[1778450689318,34.62,80922.08,0.0,0.13602,8e-05,17.07837]
[1778450689273,34.62,80912.41,0.0,0.13524,8e-05,17.00902]
[1778450694863,34.62,80912.88,0.0,0.13528,8e-05,17.01199]
[1778450697630,34.62,80912.38,0.0,0.13524,8e-05,17.0086]
[1778450697676,34.62,80912.38,0.0,0.13524,8e-05,17.0086]
[1778450697885,34.62,80912.55,0.0,0.13525,8e-05,17.00991]
[1778450699942,34.62,80945.65,0.0,0.13793,8e-05,17.24633]
[1778450702026,34.62,80933.46,0.0,0.13693,8e-05,17.15867]
[1778450704272,34.62,80933.46,0.0,0.13693,8e-05,17.15867]
[1778450704233,34.62,80944.79,0.0,0.13785,8e-05,17.23935]
[1778450704692,34.62,80944.79,0.0,0.13785,8e-05,17.23935]
[1778450708261,34.62,80948.41,0.0,0.13814,8e-05,17.26478]
[1778450710119,34.61,80956.69,0.0,0.1388,8e-05,17.32327]
[1778450710174,34.61,80963.08,0.0,0.13932,8e-05,17.36868]
[1778450711071,34.61,80974.19,0.0,0.14023,8e-05,17.44823]
[1778450711794,34.61,80974.19,0.0,0.14023,8e-05,17.44823]
[1778450711822,34.61,80974.19,0.0,0.14023,8e-05,17.44823]
[1778450711988,34.61,80974.19,0.0,0.14023,8e-05,17.44816]
[1778450713881,34.61,80979.76,0.0,0.14069,8e-05,17.48815]
[1778450714002,34.61,80976.55,0.0,0.14043,8e-05,17.46527]
[1778450715562,34.61,80974.41,0.0,0.14025,8e-05,17.44994]
[1778450715845,34.61,80974.41,0.0,0.14025,8e-05,17.44994]
[1778450715912,34.61,80974.41,0.0,0.14025,8e-05,17.44994]
[1778450715922,34.61,80974.41,0.0,0.14025,8e-05,17.44994]
[1778450716023,34.61,81000.76,0.0,0.14243,8e-05,17.63895]
[1778450717032,34.61,81000.76,0.0,0.14243,8e-05,17.63895]
[1778450717128,34.61,81012.25,0.0,0.14339,8e-05,17.72128]
[1778450717694,34.61,81012.25,0.0,0.14339,8e-05,17.72128]
[1778450717709,34.61,81012.25,0.0,0.14339,8e-05,17.72128]
[1778450718042,34.61,81006.39,0.0,0.1429,8e-05,17.67921]
[1778450719065,34.61,81006.39,0.0,0.1429,8e-05,17.67921]
[1778450720867,34.61,80995.16,0.0,0.14196,8e-05,17.59805]
[1778450726926,34.61,80989.48,0.0,0.14148,8e-05,17.55694]
[1778450727104,34.61,80989.48,0.0,0.14148,8e-05,17.55694]
[1778450727200,34.61,80989.48,0.0,0.14148,8e-05,17.55694]
[1778450727301,34.61,80997.55,0.0,0.14215,8e-05,17.61478]
[1778450727699,34.61,80997.55,0.0,0.14215,8e-05,17.61478]
[1778450727949,34.61,80997.55,0.0,0.14215,8e-05,17.61478]
[1778450728244,34.61,80997.55,0.0,0.14215,8e-05,17.61478]
[1778450728283,34.61,80997.55,0.0,0.14215,8e-05,17.61478]
[1778450728366,34.61,81026.47,0.0,0.14456,8e-05,17.82243]
[1778450728390,34.61,81026.47,0.0,0.14456,8e-05,17.82243]
[1778450728574,34.61,81026.47,0.0,0.14456,8e-05,17.82243]
[1778450729110,34.61,81026.93,0.0,0.1446,8e-05,17.82538]
[1778450730124,34.61,81042.3,0.0,0.14589,8e-05,17.9355]
[1778450730852,34.61,81042.3,0.0,0.14589,8e-05,17.9355]
[1778450730916,34.61,81042.3,0.0,0.14589,8e-05,17.9355]
[1778450731124,34.61,81037.28,0.0,0.14543,8e-05,17.89496]
[1778450734389,34.61,81025.51,0.0,0.14442,8e-05,17.80886]
[1778450735151,34.61,81023.82,0.0,0.14428,8e-05,17.79617]
[1778450739186,34.6,81034.2,0.0,0.14512,8e-05,17.86886]
[1778450744116,34.6,81042.5,0.0,0.14581,8e-05,17.92739]
[1778450744329,34.6,81052.23,0.0,0.14662,8e-05,17.99672]
[1778450747460,34.6,81048.55,0.0,0.1463,8e-05,17.96892]
[1778450748245,34.6,81048.55,0.0,0.1463,8e-05,17.96892]
[1778450753285,34.6,81045.56,0.0,0.14602,8e-05,17.94563]
[1778450754345,34.59,81033.6,0.0,0.14501,8e-05,17.85897]
[1778450759326,34.59,81024.11,0.0,0.1442,8e-05,17.78986]
[1778450762347,34.59,81013.2,0.0,0.14328,8e-05,17.71113]
[1778450765372,34.59,81000.53,0.0,0.14222,8e-05,17.61963]
[1778450768390,34.59,80985.5,0.0,0.14097,8e-05,17.51089]
[1778450773427,34.59,80979.5,0.0,0.14045,8e-05,17.46618]
[1778450778419,34.59,80978.93,0.0,0.14039,8e-05,17.46114]
[1778450778487,34.59,80975.67,0.0,0.14012,8e-05,17.43742]
[1778450782806,34.58,80963.85,0.0,0.13914,8e-05,17.35164]
[1778450782818,34.58,80963.85,0.0,0.13914,8e-05,17.35164]
[1778450783399,34.58,80972.1,0.0,0.13981,8e-05,17.41023]
[1778450788441,34.58,80968.59,0.0,0.13951,8e-05,17.38396]
[1778450793360,34.58,80961.29,0.0,0.13887,8e-05,17.32639]
[1778450794278,34.58,80961.29,0.0,0.13887,8e-05,17.32639]
[1778450794356,34.58,80958.6,0.0,0.13865,8e-05,17.30713]
[1778450795173,34.58,80946.3,0.0,0.13765,8e-05,17.21892]
[1778450796542,34.58,80948.17,0.0,0.13779,8e-05,17.23186]
[1778450796561,34.58,80948.17,0.0,0.13779,8e-05,17.23186]
[1778450797472,34.58,80949.16,0.0,0.13787,8e-05,17.23828]
[1778450801101,34.57,80949.16,0.0,0.13785,8e-05,17.23718]
[1778450801159,34.57,80949.16,0.0,0.13785,8e-05,17.23718]
[1778450801963,34.57,80948.05,0.0,0.13776,8e-05,17.22923]
[1778450802108,34.57,80948.05,0.0,0.13776,8e-05,17.22923]
[1778450802408,34.57,80948.05,0.0,0.13776,8e-05,17.22923]
[1778450802393,34.57,80949.08,0.0,0.13784,8e-05,17.23625]
[1778450802630,34.57,80949.08,0.0,0.13784,8e-05,17.23625]
[1778450804352,34.57,80949.08,0.0,0.13784,8e-05,17.23625]
[1778450804393,34.57,80983.46,0.0,0.14065,8e-05,17.48217]
[1778450805803,34.57,80983.46,0.0,0.14065,8e-05,17.48177]
[1778450806093,34.57,80983.46,0.0,0.14065,8e-05,17.48177]
[1778450806281,34.57,80983.46,0.0,0.14065,8e-05,17.48177]
[1778450806761,34.57,80979.75,0.0,0.14034,8e-05,17.45476]
[1778450807432,34.57,81022.92,0.0,0.14393,8e-05,17.76503]
[1778450808416,34.57,81035.15,0.0,0.14496,8e-05,17.85327]
[1778450808891,34.57,81035.15,0.0,0.14496,8e-05,17.85327]
[1778450808897,34.57,81035.15,0.0,0.14496,8e-05,17.85327]
[1778450808906,34.57,81035.15,0.0,0.14496,8e-05,17.85327]
[1778450809217,34.57,81035.15,0.0,0.14496,8e-05,17.85327]
[1778450809235,34.57,81035.15,0.0,0.14496,8e-05,17.85327]
[1778450809308,34.57,81034.87,0.0,0.14493,8e-05,17.85121]
[1778450809887,34.57,81034.87,0.0,0.14493,8e-05,17.85121]
[1778450809923,34.57,81034.87,0.0,0.14493,8e-05,17.85121]
[1778450810024,34.57,81034.87,0.0,0.14493,8e-05,17.85121]
[1778450810093,34.57,81034.87,0.0,0.14493,8e-05,17.85121]
[1778450810180,34.57,81034.87,0.0,0.14493,8e-05,17.85121]
[1778450810293,34.57,81034.87,0.0,0.14493,8e-05,17.85121]
[1778450810412,34.57,81039.04,0.0,0.14528,8e-05,17.88122]
[1778450810508,34.57,81039.04,0.0,0.14528,8e-05,17.88122]
[1778450810525,34.57,81039.04,0.0,0.14528,8e-05,17.88122]
[1778450811413,34.57,81065.12,0.0,0.14749,9e-05,18.06921]
[1778450812745,34.57,81064.52,0.0,0.14744,9e-05,18.06488]
[1778450813063,34.57,81058.6,0.0,0.14694,8e-05,18.02218]
[1778450815072,34.57,81058.6,0.0,0.14694,8e-05,18.02218]
[1778450815352,34.57,81058.6,0.0,0.14694,8e-05,18.02218]
[1778450815410,34.57,81058.71,0.0,0.14695,8e-05,18.02296]
[1778450815715,34.57,81058.71,0.0,0.14695,8e-05,18.02296]
[1778450816171,34.57,81058.71,0.0,0.14695,8e-05,18.02296]
[1778450816256,34.57,81083.14,0.0,0.14903,9e-05,18.19908]
[1778450817466,34.57,81083.14,0.0,0.14903,9e-05,18.19908]
[1778450817502,34.57,81083.14,0.0,0.14903,9e-05,18.19908]
[1778450818372,34.57,81083.14,0.0,0.14903,9e-05,18.19908]
[1778450818464,34.57,81083.14,0.0,0.14903,9e-05,18.19908]
[1778450818395,34.57,81105.47,0.0,0.15095,9e-05,18.36004]
[1778450818587,34.57,81105.47,0.0,0.15095,9e-05,18.36004]
[1778450819188,34.57,81105.47,0.0,0.15095,9e-05,18.36004]
[1778450819247,34.57,81105.47,0.0,0.15095,9e-05,18.36004]
[1778450819329,34.57,81117.12,0.0,0.15196,9e-05,18.44422]
[1778450820067,34.57,81129.78,0.0,0.15306,9e-05,18.53586]
[1778450820961,34.57,81118.2,0.0,0.15205,9e-05,18.45207]
[1778450822639,34.57,81116.35,0.0,0.15189,9e-05,18.43868]
[1778450822703,34.57,81116.35,0.0,0.15189,9e-05,18.43868]
[1778450822734,34.57,81116.35,0.0,0.15189,9e-05,18.43868]
[1778450825158,34.57,81115.55,0.0,0.15182,9e-05,18.43276]
[1778450825175,34.57,81115.55,0.0,0.15182,9e-05,18.43276]
[1778450825256,34.57,81126.39,0.0,0.15276,9e-05,18.51104]
[1778450826377,34.57,81126.39,0.0,0.15276,9e-05,18.51104]
[1778450826420,34.57,81131.24,0.0,0.15318,9e-05,18.54596]
[1778450826521,34.57,81131.24,0.0,0.15318,9e-05,18.54596]
[1778450826889,34.57,81131.24,0.0,0.15318,9e-05,18.54596]
[1778450826974,34.57,81131.24,0.0,0.15318,9e-05,18.54596]
[1778450826985,34.57,81155.61,0.0,0.15532,9e-05,18.72206]
[1778450828778,34.58,81157.84,0.0,0.15553,9e-05,18.73964]
[1778450828811,34.58,81157.84,0.0,0.15553,9e-05,18.73964]
[1778450829564,34.58,81164.07,0.0,0.15608,9e-05,18.78468]
[1778450830124,34.58,81164.07,0.0,0.15608,9e-05,18.78468]
[1778450830430,34.57,81191.71,0.0,0.15853,9e-05,18.98443]
[1778450830773,34.57,81191.71,0.0,0.15853,9e-05,18.98443]
[1778450831337,34.57,81191.71,0.0,0.15853,9e-05,18.98443]
[1778450831429,34.57,81220.75,0.0,0.16113,9e-05,19.19425]
[1778450832019,34.57,81220.75,0.0,0.16113,9e-05,19.19425]
[1778450832034,34.57,81220.75,0.0,0.16113,9e-05,19.19425]
[1778450832316,34.57,81220.75,0.0,0.16113,9e-05,19.19425]
[1778450832330,34.57,81226.66,0.0,0.16166,9e-05,19.23674]
[1778450832615,34.57,81226.66,0.0,0.16166,9e-05,19.23674]
[1778450832982,34.57,81226.66,0.0,0.16166,9e-05,19.23674]
[1778450833097,34.57,81226.66,0.0,0.16166,9e-05,19.23674]
[1778450833101,34.57,81226.66,0.0,0.16166,9e-05,19.23674]
[1778450833487,34.57,81226.45,0.0,0.16164,9e-05,19.23522]
[1778450833600,34.57,81226.45,0.0,0.16164,9e-05,19.23522]
[1778450834299,34.57,81226.45,0.0,0.16164,9e-05,19.23522]
[1778450834325,34.57,81226.45,0.0,0.16164,9e-05,19.23522]
[1778450834353,34.57,81220.94,0.0,0.16114,9e-05,19.19478]
[1778450834666,34.57,81220.94,0.0,0.16114,9e-05,19.19478]
[1778450834678,34.57,81220.94,0.0,0.16114,9e-05,19.19478]
[1778450835155,34.57,81220.94,0.0,0.16114,9e-05,19.19478]
[1778450835180,34.57,81220.94,0.0,0.16114,9e-05,19.19478]
[1778450835381,34.57,81220.94,0.0,0.16114,9e-05,19.19478]
[1778450835410,34.57,81220.94,0.0,0.16114,9e-05,19.19478]
[1778450835417,34.57,81235.75,0.0,0.16247,9e-05,19.3019]
[1778450836857,34.57,81235.75,0.0,0.16247,9e-05,19.3019]
[1778450837456,34.57,81240.73,0.0,0.16292,9e-05,19.33751]
[1778450837866,34.57,81240.73,0.0,0.16292,9e-05,19.33751]
[1778450838013,34.57,81240.73,0.0,0.16292,9e-05,19.33751]
[1778450838070,34.57,81240.73,0.0,0.16292,9e-05,19.33751]
[1778450838084,34.57,81240.73,0.0,0.16292,9e-05,19.33751]
[1778450838226,34.57,81240.73,0.0,0.16292,9e-05,19.33751]
[1778450838254,34.57,81240.73,0.0,0.16292,9e-05,19.33751]
[1778450838377,34.57,81240.73,0.0,0.16292,9e-05,19.33751]
[1778450838403,34.57,81240.73,0.0,0.16292,9e-05,19.33751]
[1778450838444,34.57,81228.87,0.0,0.16184,9e-05,19.25149]
[1778450838741,34.57,81228.87,0.0,0.16184,9e-05,19.25149]
[1778450838904,34.57,81228.87,0.0,0.16184,9e-05,19.25149]
[1778450840213,34.57,81228.87,0.0,0.16184,9e-05,19.25149]
[1778450840234,34.57,81228.87,0.0,0.16184,9e-05,19.25149]
[1778450840280,34.57,81206.13,0.0,0.15979,9e-05,19.08663]
[1778450840551,34.57,81206.13,0.0,0.15979,9e-05,19.08663]
[1778450840952,34.57,81206.13,0.0,0.15979,9e-05,19.08663]
[1778450840971,34.57,81206.13,0.0,0.15979,9e-05,19.08663]
[1778450841474,34.57,81206.13,0.0,0.15979,9e-05,19.08663]
[1778450841525,34.57,81196.16,0.0,0.1589,9e-05,19.01416]
[1778450841573,34.57,81196.16,0.0,0.1589,9e-05,19.01416]
[1778450842450,34.57,81196.16,0.0,0.1589,9e-05,19.01416]
[1778450842457,34.57,81196.16,0.0,0.1589,9e-05,19.01416]
[1778450842525,34.57,81191.77,0.0,0.1585,9e-05,18.98225]
[1778450842605,34.57,81191.77,0.0,0.1585,9e-05,18.98225]
[1778450842931,34.57,81191.77,0.0,0.1585,9e-05,18.98225]
[1778450844265,34.57,81191.77,0.0,0.1585,9e-05,18.98225]
[1778450844276,34.57,81191.77,0.0,0.1585,9e-05,18.98225]
[1778450844313,34.57,81191.77,0.0,0.1585,9e-05,18.98225]
[1778450844461,34.57,81191.77,0.0,0.1585,9e-05,18.98225]
[1778450844363,34.57,81213.38,0.0,0.16044,9e-05,19.1385]
[1778450845178,34.57,81213.38,0.0,0.16044,9e-05,19.1385]
[1778450845407,34.57,81213.38,0.0,0.16044,9e-05,19.1385]
[1778450845477,34.57,81205.08,0.0,0.15969,9e-05,19.07828]
[1778450845541,34.57,81205.08,0.0,0.15969,9e-05,19.07828]
[1778450845952,34.57,81210.22,0.0,0.16015,9e-05,19.11546]
[1778450847752,34.57,81210.4,0.0,0.16016,9e-05,19.11667]
[1778450847780,34.57,81210.4,0.0,0.16016,9e-05,19.11667]
[1778450848178,34.57,81210.4,0.0,0.16016,9e-05,19.11667]
[1778450848321,34.57,81210.4,0.0,0.16016,9e-05,19.11667]
[1778450848354,34.57,81210.4,0.0,0.16016,9e-05,19.11667]
[1778450848455,34.57,81201.17,0.0,0.15933,9e-05,19.04965]
[1778450848750,34.57,81201.17,0.0,0.15933,9e-05,19.04965]
[1778450848973,34.57,81201.17,0.0,0.15933,9e-05,19.04965]
[1778450850174,34.57,81201.17,0.0,0.15933,9e-05,19.04965]
[1778450850211,34.57,81194.66,0.0,0.15875,9e-05,19.00242]
[1778450850861,34.57,81194.66,0.0,0.15875,9e-05,19.00242]
[1778450851238,34.57,81194.66,0.0,0.15875,9e-05,19.00242]
[1778450852338,34.57,81212.74,0.0,0.16034,9e-05,19.12917]
[1778450854235,34.57,81215.03,0.0,0.16055,9e-05,19.14561]
[1778450854472,34.57,81213.26,0.0,0.16039,9e-05,19.13267]
[1778450855042,34.57,81213.26,0.0,0.16039,9e-05,19.13267]
[1778450855212,34.57,81213.26,0.0,0.16039,9e-05,19.13267]
[1778450857166,34.57,81196.16,0.0,0.15885,9e-05,19.0088]
[1778450862438,34.57,81197.66,0.0,0.15898,9e-05,19.01907]
[1778450864369,34.57,81194.09,0.0,0.15866,9e-05,18.99284]
[1778450864380,34.57,81194.09,0.0,0.15866,9e-05,18.99284]
[1778450864413,34.57,81186.95,0.0,0.15802,9e-05,18.94091]
[1778450865420,34.57,81186.95,0.0,0.15802,9e-05,18.94091]
[1778450865439,34.57,81186.74,0.0,0.158,9e-05,18.93927]
[1778450866125,34.57,81173.64,0.0,0.15683,9e-05,18.84452]
[1778450866574,34.57,81173.64,0.0,0.15683,9e-05,18.84452]
[1778450867055,34.57,81173.64,0.0,0.15683,9e-05,18.84452]
[1778450867156,34.57,81173.64,0.0,0.15683,9e-05,18.84452]
[1778450867439,34.57,81173.64,0.0,0.15683,9e-05,18.84452]
[1778450867537,34.56,81164.75,0.0,0.15604,9e-05,18.77952]
[1778450868151,34.56,81164.75,0.0,0.15604,9e-05,18.77952]
[1778450868165,34.56,81161.99,0.0,0.1558,9e-05,18.75956]
[1778450870810,34.56,81155.86,0.0,0.15525,9e-05,18.71461]
[1778450874451,34.56,81141.37,0.0,0.15397,9e-05,18.60925]
[1778450876860,34.56,81140.43,0.0,0.15388,9e-05,18.60234]
[1778450877172,34.56,81140.43,0.0,0.15388,9e-05,18.60234]
[1778450877904,34.56,81140.43,0.0,0.15388,9e-05,18.60234]
[1778450878537,34.56,81139.31,0.0,0.15378,9e-05,18.59392]
[1778450883214,34.56,81126.7,0.0,0.15268,9e-05,18.50241]
[1778450883631,34.56,81126.7,0.0,0.15268,9e-05,18.50241]
[1778450883826,34.56,81126.7,0.0,0.15268,9e-05,18.50241]
[1778450885024,34.56,81122.05,0.0,0.15227,9e-05,18.46867]
[1778450885218,34.56,81122.05,0.0,0.15227,9e-05,18.46867]
[1778450885237,34.56,81114.52,0.0,0.15162,9e-05,18.41418]
[1778450889395,34.56,81110.99,0.0,0.15131,9e-05,18.38861]
[1778450889483,34.56,81110.99,0.0,0.15131,9e-05,18.38861]
[1778450889551,34.56,81099.99,0.0,0.15036,9e-05,18.30901]
[1778450889877,34.56,81099.99,0.0,0.15036,9e-05,18.30901]
[1778450890236,34.56,81099.99,0.0,0.15036,9e-05,18.30901]
[1778450890425,34.56,81099.99,0.0,0.15036,9e-05,18.30901]
[1778450890486,34.56,81099.99,0.0,0.15036,9e-05,18.30901]
[1778450890556,34.56,81099.99,0.0,0.15036,9e-05,18.30901]
[1778450890577,34.56,81157.44,0.0,0.15536,9e-05,18.72411]
[1778450891338,34.56,81175.11,0.0,0.15692,9e-05,18.85201]
[1778450892089,34.56,81175.11,0.0,0.15692,9e-05,18.85201]
[1778450892314,34.56,81175.11,0.0,0.15692,9e-05,18.85201]
[1778450892316,34.56,81173.2,0.0,0.15676,9e-05,18.83831]
[1778450893753,34.56,81173.2,0.0,0.15675,9e-05,18.838]
[1778450894292,34.56,81172.07,0.0,0.15665,9e-05,18.82957]
[1778450895739,34.56,81171.45,0.0,0.15659,9e-05,18.82505]
[1778450896416,34.56,81171.45,0.0,0.15659,9e-05,18.82505]
[1778450896458,34.56,81170.22,0.0,0.15648,9e-05,18.81608]
[1778450902318,34.56,81177.39,0.0,0.15711,9e-05,18.8676]
[1778450903166,34.56,81183.24,0.0,0.15763,9e-05,18.9098]
[1778450903969,34.56,81183.24,0.0,0.15763,9e-05,18.9098]
[1778450904210,34.56,81183.24,0.0,0.15763,9e-05,18.9098]
[1778450905264,34.56,81183.22,0.0,0.15763,9e-05,18.90947]
[1778450905368,34.55,81185.24,0.0,0.15778,9e-05,18.92186]
[1778450910403,34.54,81191.31,0.0,0.15823,9e-05,18.95893]
[1778450915438,34.54,81194.22,0.0,0.15843,9e-05,18.97312]
[1778450918460,34.53,81204.37,0.0,0.1593,9e-05,19.04384]
[1778450922786,34.53,81198.79,0.0,0.15879,9e-05,19.00252]
[1778450923495,34.53,81194.12,0.0,0.15837,9e-05,18.96854]
[1778450924562,34.53,81194.12,0.0,0.15837,9e-05,18.96854]
[1778450926094,34.53,81192.98,0.0,0.15827,9e-05,18.96]
[1778450927453,34.53,81193.37,0.0,0.1583,9e-05,18.96268]
[1778450927551,34.53,81196.38,0.0,0.15857,9e-05,18.98433]
[1778450931551,34.53,81206.9,0.0,0.15949,9e-05,19.05964]
[1778450932605,34.53,81219.4,0.0,0.16061,9e-05,19.14993]
[1778450933288,34.53,81219.4,0.0,0.16061,9e-05,19.14993]
[1778450933319,34.53,81219.4,0.0,0.16061,9e-05,19.14993]
[1778450933568,34.53,81219.4,0.0,0.16062,9e-05,19.15004]
[1778450935353,34.53,81226.65,0.0,0.16127,9e-05,19.20237]
[1778450935631,34.53,81228.33,0.0,0.16142,9e-05,19.21433]
[1778450936714,34.53,81227.92,0.0,0.16138,9e-05,19.21139]
[1778450937599,34.53,81232.31,0.0,0.16178,9e-05,19.24323]
[1778450937736,34.53,81232.31,0.0,0.16178,9e-05,19.24323]
[1778450937745,34.53,81232.31,0.0,0.16178,9e-05,19.24323]
[1778450941493,34.52,81239.22,0.0,0.16239,9e-05,19.29226]
[1778450941631,34.52,81247.32,0.0,0.16312,9e-05,19.35075]
[1778450946634,34.52,81243.26,0.0,0.16274,9e-05,19.32072]
[1778450948695,34.52,81240.22,0.0,0.16246,9e-05,19.29823]
[1778450948734,34.52,81240.22,0.0,0.16246,9e-05,19.29823]
[1778450949012,34.52,81240.22,0.0,0.16246,9e-05,19.29823]
[1778450949118,34.52,81229.45,0.0,0.16149,9e-05,19.2202]
[1778450955229,34.52,81220.63,0.0,0.16069,9e-05,19.15636]
[1778450959012,34.52,81197.28,0.0,0.15859,9e-05,18.98679]
[1778450961346,34.52,81215.67,0.0,0.16024,9e-05,19.11981]
[1778450966804,34.52,81218.21,0.0,0.16047,9e-05,19.13814]
[1778450968246,34.52,81218.21,0.0,0.16047,9e-05,19.13814]
[1778450968638,34.52,81217.35,0.0,0.16039,9e-05,19.1321]
[1778450969600,34.52,81228.91,0.0,0.16143,9e-05,19.21582]
[1778450974606,34.52,81223.43,0.0,0.1609,9e-05,19.17118]
[1778450974776,34.52,81220.74,0.0,0.16066,9e-05,19.1517]
[1778450975458,34.52,81220.72,0.0,0.16066,9e-05,19.15156]
[1778450980902,34.52,81220.04,0.0,0.16058,9e-05,19.14563]
[1778450986524,34.52,81212.87,0.0,0.15993,9e-05,19.09294]
[1778450989027,34.52,81207.1,0.0,0.15941,9e-05,19.05078]
[1778450989033,34.52,81207.1,0.0,0.15941,9e-05,19.05078]
[1778450989616,34.52,81205.49,0.0,0.15926,9e-05,19.03893]
[1778450992257,34.52,81199.65,0.0,0.15874,9e-05,18.99649]
[1778450992281,34.52,81199.65,0.0,0.15874,9e-05,18.99649]
[1778450993061,34.52,81198.76,0.0,0.15866,9e-05,18.99004]
[1778450993516,34.52,81192.37,0.0,0.15808,9e-05,18.94356]
[1778450993853,34.52,81192.37,0.0,0.15808,9e-05,18.94356]
[1778450994451,34.52,81192.37,0.0,0.15808,9e-05,18.94356]
[1778450994491,34.52,81192.37,0.0,0.15808,9e-05,18.94356]
[1778451000040,34.51,81183.2,0.0,0.15726,9e-05,18.87665]
[1778451000959,34.51,81183.2,0.0,0.15726,9e-05,18.87665]
[1778451006081,34.52,81185.69,0.0,0.15749,9e-05,18.89518]
[1778451009152,34.52,81185.31,0.0,0.15746,9e-05,18.89266]
[1778451009640,34.52,81186.19,0.0,0.15754,9e-05,18.89914]
[1778451010556,34.52,81198.37,0.0,0.15862,9e-05,18.98748]
[1778451011125,34.52,81198.37,0.0,0.15862,9e-05,18.98748]
[1778451011226,34.52,81208.37,0.0,0.15952,9e-05,19.06001]
[1778451012919,34.52,81208.37,0.0,0.15952,9e-05,19.05999]
[1778451012930,34.52,81208.37,0.0,0.15952,9e-05,19.05999]
[1778451012959,34.52,81208.37,0.0,0.15952,9e-05,19.05999]
[1778451013130,34.52,81216.39,0.0,0.16024,9e-05,19.11798]
[1778451013894,34.52,81216.39,0.0,0.16024,9e-05,19.11798]
[1778451014137,34.52,81219.92,0.0,0.16056,9e-05,19.14361]
[1778451016465,34.52,81218.36,0.0,0.16042,9e-05,19.13233]
[1778451016522,34.52,81218.36,0.0,0.16042,9e-05,19.13233]
[1778451016536,34.52,81235.01,0.0,0.16192,9e-05,19.25299]
[1778451017255,34.52,81235.01,0.0,0.16192,9e-05,19.25299]
[1778451017332,34.52,81235.12,0.0,0.16193,9e-05,19.25378]
[1778451020580,34.52,81234.03,0.0,0.16183,9e-05,19.24568]
[1778451020691,34.52,81234.26,0.0,0.16185,9e-05,19.24713]
[1778451021352,34.52,81234.26,0.0,0.16185,9e-05,19.24713]
[1778451021453,34.52,81234.26,0.0,0.16185,9e-05,19.24713]
[1778451027091,34.51,81236.76,0.0,0.16205,9e-05,19.26385]
[1778451027686,34.51,81244.9,0.0,0.16277,9e-05,19.32152]
[1778451028780,34.51,81244.9,0.0,0.16277,9e-05,19.32152]
[1778451028720,34.51,81260.69,0.0,0.16421,9e-05,19.43595]
[1778451029051,34.51,81260.69,0.0,0.16421,9e-05,19.43595]
[1778451029149,34.51,81260.69,0.0,0.16421,9e-05,19.43595]
[1778451029172,34.51,81260.69,0.0,0.16421,9e-05,19.43595]
[1778451029529,34.51,81260.69,0.0,0.16421,9e-05,19.43595]
[1778451029619,34.51,81260.69,0.0,0.16421,9e-05,19.43595]
[1778451029630,34.51,81299.18,0.0,0.16775,9e-05,19.71462]
[1778451030002,34.51,81299.18,0.0,0.16775,9e-05,19.71462]
[1778451030199,34.51,81299.18,0.0,0.16775,9e-05,19.71462]
[1778451030207,34.51,81299.18,0.0,0.16775,9e-05,19.71462]
[1778451030261,34.51,81299.18,0.0,0.16775,9e-05,19.71462]
[1778451030429,34.51,81299.18,0.0,0.16775,9e-05,19.71462]
[1778451030507,34.51,81299.18,0.0,0.16775,9e-05,19.71462]
[1778451030549,34.51,81299.18,0.0,0.16775,9e-05,19.71462]
[1778451030554,34.51,81299.18,0.0,0.16775,9e-05,19.71462]
[1778451030694,34.51,81299.18,0.0,0.16775,9e-05,19.71462]
[1778451030583,34.51,81331.21,0.0,0.17073,9e-05,19.9466]
[1778451030749,34.51,81331.21,0.0,0.17073,9e-05,19.9466]
[1778451031509,34.51,81340.35,0.0,0.17156,9e-05,20.00935]
[1778451031956,34.51,81340.35,0.0,0.17156,9e-05,20.00935]
[1778451032012,34.51,81340.35,0.0,0.17156,9e-05,20.00935]
[1778451032310,34.51,81340.35,0.0,0.17158,9e-05,20.01059]
[1778451033685,34.51,81340.35,0.0,0.17158,9e-05,20.01059]
[1778451034493,34.51,81341.39,0.0,0.17168,9e-05,20.01855]
[1778451034666,34.51,81341.39,0.0,0.17168,9e-05,20.01855]
[1778451034696,34.51,81342.86,0.0,0.17182,9e-05,20.02921]
[1778451035477,34.51,81366.78,0.0,0.17408,9e-05,20.20208]
[1778451037735,34.51,81373.95,0.0,0.17476,9e-05,20.25395]
[1778451037750,34.51,81373.95,0.0,0.17476,9e-05,20.25395]
[1778451037767,34.51,81376.54,0.0,0.175,9e-05,20.27248]
[1778451037939,34.51,81376.54,0.0,0.175,9e-05,20.27248]
[1778451038543,34.51,81370.71,0.0,0.17444,9e-05,20.2303]
[1778451038974,34.51,81370.71,0.0,0.17444,9e-05,20.2303]
[1778451039412,34.51,81370.71,0.0,0.17444,9e-05,20.2303]
[1778451039562,34.51,81380.67,0.0,0.17539,0.0001,20.30204]
[1778451040703,34.51,81380.67,0.0,0.17539,0.0001,20.30204]
[1778451040762,34.51,81380.67,0.0,0.17539,0.0001,20.30204]
[1778451041361,34.51,81376.69,0.0,0.17501,9e-05,20.27358]
[1778451041957,34.51,81376.69,0.0,0.17501,9e-05,20.27358]
[1778451042012,34.51,81376.69,0.0,0.17501,9e-05,20.27358]
[1778451043988,34.51,81361.52,0.0,0.17357,9e-05,20.16369]
[1778451043991,34.51,81361.52,0.0,0.17357,9e-05,20.16369]
[1778451044748,34.51,81358.38,0.0,0.17328,9e-05,20.14098]
[1778451048513,34.51,81368.73,0.0,0.17426,9e-05,20.216]
[1778451050083,34.51,81368.65,0.0,0.17425,9e-05,20.21542]
[1778451050098,34.51,81368.65,0.0,0.17425,9e-05,20.21542]
[1778451050427,34.51,81361.39,0.0,0.17356,9e-05,20.16281]
[1778451054420,34.51,81356.97,0.0,0.17314,9e-05,20.1303]
[1778451054513,34.51,81356.93,0.0,0.17313,9e-05,20.13001]
[1778451059745,34.51,81349.32,0.0,0.17241,9e-05,20.07473]
[1778451060520,34.51,81327.58,0.0,0.17037,9e-05,19.91734]
[1778451061467,34.51,81327.58,0.0,0.17037,9e-05,19.91734]
[1778451062169,34.51,81329.35,0.0,0.17054,9e-05,19.93]
[1778451063520,34.51,81341.94,0.0,0.17172,9e-05,20.02131]
[1778451063804,34.51,81341.94,0.0,0.17172,9e-05,20.02131]
[1778451063849,34.51,81341.94,0.0,0.17172,9e-05,20.02131]
[1778451064741,34.51,81321.04,0.0,0.16976,9e-05,19.86993]
[1778451070017,34.51,81330.23,0.0,0.17063,9e-05,19.93693]
[1778451075143,34.51,81329.0,0.0,0.17052,9e-05,19.92828]
[1778451081184,34.51,81314.05,0.0,0.16912,9e-05,19.81982]
[1778451081501,34.51,81314.05,0.0,0.16912,9e-05,19.81982]
[1778451081646,34.51,81311.18,0.0,0.16885,9e-05,19.7991]
[1778451082086,34.51,81311.18,0.0,0.16885,9e-05,19.7991]
[1778451082574,34.51,81311.18,0.0,0.16885,9e-05,19.7991]
[1778451082735,34.51,81311.18,0.0,0.16885,9e-05,19.7991]
[1778451083661,34.51,81316.68,0.0,0.16936,9e-05,19.8387]
[1778451087690,34.51,81306.45,0.0,0.16841,9e-05,19.7648]
[1778451088770,34.51,81320.02,0.0,0.16968,9e-05,19.8631]
[1778451089506,34.51,81320.02,0.0,0.16968,9e-05,19.8631]
[1778451089749,34.51,81320.02,0.0,0.16968,9e-05,19.8631]
[1778451089791,34.51,81335.56,0.0,0.17113,9e-05,19.97561]
[1778451090803,34.51,81349.89,0.0,0.17247,9e-05,20.07928]
[1778451091400,34.51,81349.89,0.0,0.17247,9e-05,20.07928]
[1778451091479,34.51,81349.89,0.0,0.17247,9e-05,20.07928]
[1778451091804,34.51,81344.68,0.0,0.17195,9e-05,20.03741]
[1778451091908,34.51,81344.68,0.0,0.17195,9e-05,20.03741]
[1778451091937,34.51,81344.68,0.0,0.17195,9e-05,20.03741]
[1778451092722,34.51,81345.29,0.0,0.17201,9e-05,20.0417]
[1778451092836,34.51,81345.29,0.0,0.17201,9e-05,20.0417]
[1778451093298,34.51,81345.29,0.0,0.17201,9e-05,20.0417]
[1778451093527,34.51,81345.29,0.0,0.17201,9e-05,20.0417]
[1778451093556,34.51,81345.29,0.0,0.17201,9e-05,20.0417]
[1778451093730,34.51,81341.1,0.0,0.17162,9e-05,20.01138]
[1778451094584,34.51,81341.1,0.0,0.17162,9e-05,20.01138]
[1778451094615,34.51,81341.1,0.0,0.17162,9e-05,20.01138]
[1778451097427,34.51,81342.38,0.0,0.17174,9e-05,20.02063]
[1778451097470,34.51,81342.38,0.0,0.17174,9e-05,20.02063]
[1778451097757,34.51,81341.16,0.0,0.17162,9e-05,20.01174]
[1778451099467,34.51,81340.69,0.0,0.17158,9e-05,20.00828]
[1778451099771,34.51,81341.64,0.0,0.17166,9e-05,20.0151]
[1778451100773,34.51,81341.64,0.0,0.17166,9e-05,20.0151]
[1778451100783,34.51,81345.09,0.0,0.17199,9e-05,20.0402]
[1778451101170,34.51,81345.09,0.0,0.17199,9e-05,20.0402]
[1778451101788,34.51,81347.14,0.0,0.17218,9e-05,20.05516]
[1778451102833,34.51,81347.14,0.0,0.17218,9e-05,20.05516]
[1778451103802,34.51,81348.23,0.0,0.17229,9e-05,20.06305]
[1778451104169,34.51,81348.23,0.0,0.17229,9e-05,20.06305]
[1778451104178,34.51,81348.23,0.0,0.17229,9e-05,20.06305]
[1778451104283,34.51,81348.23,0.0,0.17229,9e-05,20.06305]
[1778451104809,34.51,81350.8,0.0,0.17253,9e-05,20.08175]
[1778451105655,34.51,81350.8,0.0,0.17253,9e-05,20.08175]
[1778451105833,34.51,81350.65,0.0,0.17252,9e-05,20.08076]
[1778451106899,34.51,81352.1,0.0,0.17265,9e-05,20.09125]
[1778451106906,34.51,81352.1,0.0,0.17265,9e-05,20.09125]
[1778451107035,34.51,81352.1,0.0,0.17265,9e-05,20.09125]
[1778451107135,34.51,81352.1,0.0,0.17265,9e-05,20.09125]
[1778451107832,34.51,81384.27,0.0,0.17571,0.0001,20.32429]
[1778451108202,34.51,81384.27,0.0,0.17571,0.0001,20.32429]
[1778451108209,34.51,81384.27,0.0,0.17571,0.0001,20.32429]
[1778451108228,34.51,81384.27,0.0,0.17571,0.0001,20.32429]
[1778451108840,34.51,81383.01,0.0,0.17559,0.0001,20.3154]
[1778451108974,34.51,81383.01,0.0,0.17559,0.0001,20.3154]
[1778451109847,34.51,81384.75,0.0,0.17576,0.0001,20.328]
[1778451109873,34.51,81384.75,0.0,0.17576,0.0001,20.328]
[1778451109882,34.51,81384.75,0.0,0.17576,0.0001,20.328]
[1778451112752,34.51,81383.28,0.0,0.17562,0.0001,20.31739]
[1778451112811,34.51,81382.6,0.0,0.17555,0.0001,20.31252]
[1778451112951,34.51,81382.6,0.0,0.17555,0.0001,20.31252]
[1778451113744,34.51,81382.6,0.0,0.17555,0.0001,20.31252]
[1778451113831,34.51,81382.83,0.0,0.17557,0.0001,20.3142]
[1778451115912,34.51,81385.23,0.0,0.1758,0.0001,20.33154]
[1778451115959,34.51,81385.9,0.0,0.17587,0.0001,20.33638]
[1778451120202,34.51,81383.91,0.0,0.17568,0.0001,20.32206]
[1778451120243,34.51,81383.91,0.0,0.17568,0.0001,20.32206]
[1778451120864,34.51,81376.68,0.0,0.17499,9e-05,20.26985]
[1778451120899,34.51,81376.68,0.0,0.17499,9e-05,20.26985]
[1778451120974,34.51,81364.84,0.0,0.17387,9e-05,20.18434]
[1778451126075,34.52,81365.31,0.0,0.17392,9e-05,20.18811]
[1778451126535,34.52,81355.39,0.0,0.17298,9e-05,20.11628]
[1778451132000,34.51,81358.95,0.0,0.17331,9e-05,20.14172]
[1778451132993,34.51,81358.95,0.0,0.17331,9e-05,20.14172]
[1778451133083,34.51,81358.95,0.0,0.17331,9e-05,20.14172]
[1778451133752,34.51,81371.72,0.0,0.17452,9e-05,20.23396]
[1778451134854,34.51,81371.72,0.0,0.17452,9e-05,20.23396]
[1778451134744,34.51,81393.91,0.0,0.17663,0.0001,20.3944]
[1778451135115,34.51,81393.91,0.0,0.17663,0.0001,20.3944]
[1778451135165,34.51,81393.91,0.0,0.17663,0.0001,20.3944]
[1778451135211,34.51,81393.91,0.0,0.17663,0.0001,20.3944]
[1778451135563,34.51,81393.91,0.0,0.17663,0.0001,20.3944]
[1778451135630,34.51,81393.91,0.0,0.17663,0.0001,20.3944]
[1778451135817,34.51,81393.91,0.0,0.17663,0.0001,20.3944]
[1778451135841,34.51,81393.91,0.0,0.17663,0.0001,20.3944]
[1778451135654,34.51,81409.11,0.0,0.17809,0.0001,20.50418]
[1778451135893,34.51,81409.11,0.0,0.17809,0.0001,20.50418]
[1778451135929,34.51,81409.11,0.0,0.17809,0.0001,20.50418]
[1778451136764,34.51,81409.11,0.0,0.17809,0.0001,20.50418]
[1778451136801,34.51,81409.11,0.0,0.17809,0.0001,20.50418]
[1778451136822,34.51,81421.8,0.0,0.17929,0.0001,20.59469]
[1778451137237,34.51,81421.8,0.0,0.17929,0.0001,20.59469]
[1778451137275,34.51,81421.8,0.0,0.17929,0.0001,20.59469]
[1778451137325,34.51,81422.88,0.0,0.1794,0.0001,20.60235]
[1778451139376,34.51,81412.41,0.0,0.17835,0.0001,20.52399]
[1778451141431,34.5,81412.11,0.0,0.1783,0.0001,20.52038]
[1778451141447,34.5,81412.11,0.0,0.1783,0.0001,20.52038]
[1778451141831,34.5,81409.95,0.0,0.17809,0.0001,20.50485]
[1778451142548,34.5,81409.95,0.0,0.17809,0.0001,20.50485]
[1778451142620,34.5,81409.86,0.0,0.17809,0.0001,20.50429]
[1778451143249,34.5,81409.86,0.0,0.17809,0.0001,20.50429]
[1778451143641,34.5,81409.86,0.0,0.17809,0.0001,20.50438]
[1778451149825,34.51,81415.34,0.0,0.17863,0.0001,20.54512]
[1778451149849,34.51,81414.9,0.0,0.17859,0.0001,20.54202]
[1778451152778,34.51,81412.54,0.0,0.17834,0.0001,20.52109]
[1778451152800,34.51,81412.54,0.0,0.17834,0.0001,20.52109]
[1778451152934,34.51,81412.54,0.0,0.17834,0.0001,20.52109]
[1778451152816,34.51,81401.53,0.0,0.17728,0.0001,20.44145]
[1778451153721,34.51,81401.53,0.0,0.17728,0.0001,20.44145]
[1778451153774,34.51,81392.74,0.0,0.17644,0.0001,20.37787]
[1778451153979,34.51,81392.74,0.0,0.17644,0.0001,20.37787]
[1778451154133,34.51,81392.74,0.0,0.17644,0.0001,20.37787]
[1778451155000,34.51,81392.4,0.0,0.17641,0.0001,20.37541]
[1778451155031,34.51,81392.4,0.0,0.17641,0.0001,20.37541]
[1778451155140,34.51,81392.4,0.0,0.17641,0.0001,20.37541]
[1778451155190,34.51,81384.98,0.0,0.1757,0.0001,20.32179]
[1778451157619,34.51,81377.13,0.0,0.17495,9e-05,20.2651]
[1778451157649,34.51,81379.7,0.0,0.1752,0.0001,20.28381]
[1778451158896,34.51,81379.7,0.0,0.1752,0.0001,20.28381]
[1778451158907,34.51,81378.49,0.0,0.17508,0.0001,20.27518]
[1778451164919,34.51,81375.15,0.0,0.17478,9e-05,20.25176]
[1778451169731,34.51,81369.41,0.0,0.17424,9e-05,20.21074]
[1778451169809,34.51,81369.41,0.0,0.17424,9e-05,20.21074]
[1778451169824,34.51,81370.8,0.0,0.17437,9e-05,20.22099]
[1778451170629,34.51,81359.84,0.0,0.17334,9e-05,20.14192]
[1778451175679,34.51,81358.84,0.0,0.17324,9e-05,20.13415]
[1778451176708,34.51,81359.1,0.0,0.17326,9e-05,20.13595]
[1778451176809,34.51,81348.98,0.0,0.17231,9e-05,20.06259]
[1778451177327,34.51,81348.98,0.0,0.17231,9e-05,20.06259]
[1778451177393,34.51,81348.98,0.0,0.17231,9e-05,20.06259]
[1778451177797,34.51,81348.98,0.0,0.17231,9e-05,20.06259]
[1778451177897,34.51,81346.26,0.0,0.17205,9e-05,20.04291]
[1778451178558,34.51,81346.26,0.0,0.17205,9e-05,20.04291]
[1778451178564,34.51,81334.78,0.0,0.17097,9e-05,19.95985]
[1778451180568,34.51,81334.78,0.0,0.17097,9e-05,19.95992]
[1778451181046,34.51,81332.42,0.0,0.17076,9e-05,19.94301]
[1778451181283,34.51,81332.42,0.0,0.17076,9e-05,19.94301]
[1778451182448,34.51,81337.28,0.0,0.17121,9e-05,19.97838]
[1778451182923,34.51,81337.28,0.0,0.17121,9e-05,19.97838]
[1778451183204,34.51,81334.91,0.0,0.17099,9e-05,19.96143]
[1778451185651,34.51,81324.89,0.0,0.17006,9e-05,19.88883]
[1778451185673,34.51,81314.04,0.0,0.16905,9e-05,19.81022]
[1778451191449,34.51,81309.61,0.0,0.16864,9e-05,19.77884]
[1778451192811,34.51,81309.61,0.0,0.16864,9e-05,19.77884]
[1778451192907,34.51,81308.19,0.0,0.16851,9e-05,19.76861]
[1778451195582,34.51,81307.17,0.0,0.16842,9e-05,19.76106]
[1778451196103,34.51,81306.18,0.0,0.16832,9e-05,19.75381]
[1778451196851,34.51,81295.69,0.0,0.16735,9e-05,19.67774]
[1778451197247,34.51,81295.69,0.0,0.16735,9e-05,19.67774]
[1778451197269,34.51,81295.69,0.0,0.16735,9e-05,19.67774]
[1778451198173,34.51,81291.07,0.0,0.16692,9e-05,19.64421]
[1778451198880,34.51,81291.07,0.0,0.16692,9e-05,19.64421]
[1778451198950,34.51,81291.07,0.0,0.16692,9e-05,19.64428]
[1778451199874,34.51,81291.07,0.0,0.16692,9e-05,19.64428]
[1778451200565,34.51,81289.34,0.0,0.16677,9e-05,19.63182]
[1778451200737,34.51,81289.34,0.0,0.16677,9e-05,19.63182]
[1778451200767,34.51,81289.65,0.0,0.16679,9e-05,19.63407]
[1778451201706,34.51,81289.65,0.0,0.16679,9e-05,19.63407]
[1778451201761,34.51,81306.8,0.0,0.16838,9e-05,19.75841]
[1778451203961,34.51,81310.66,0.0,0.16874,9e-05,19.78668]
[1778451204893,34.51,81309.7,0.0,0.16866,9e-05,19.78013]
[1778451209900,34.51,81308.33,0.0,0.16854,9e-05,19.77066]
[1778451214296,34.51,81309.34,0.0,0.16861,9e-05,19.77457]
[1778451214952,34.51,81314.16,0.0,0.16906,9e-05,19.80948]
[1778451215894,34.51,81324.55,0.0,0.17003,9e-05,19.88487]
[1778451218928,34.51,81312.21,0.0,0.16888,9e-05,19.79552]
[1778451219835,34.51,81312.21,0.0,0.16888,9e-05,19.79552]
[1778451219866,34.51,81311.55,0.0,0.16882,9e-05,19.79082]
[1778451225694,34.52,81308.31,0.0,0.16853,9e-05,19.76769]
[1778451230728,34.52,81315.82,0.0,0.16922,9e-05,19.82212]
[1778451235762,34.52,81305.37,0.0,0.16825,9e-05,19.74633]
[1778451241806,34.52,81309.97,0.0,0.16868,9e-05,19.77996]
[1778451247848,34.52,81312.04,0.0,0.16888,9e-05,19.79502]
[1778451250869,34.52,81301.09,0.0,0.16786,9e-05,19.71577]
[1778451255905,34.52,81295.09,0.0,0.16731,9e-05,19.67292]
[1778451260938,34.52,81292.47,0.0,0.16708,9e-05,19.65471]
[1778451263960,34.52,81302.42,0.0,0.16801,9e-05,19.72706]
[1778451265397,34.52,81302.36,0.0,0.168,9e-05,19.72669]
[1778451265974,34.52,81302.78,0.0,0.16804,9e-05,19.72973]
[1778451267618,34.52,81311.89,0.0,0.16889,9e-05,19.79594]
[1778451267988,34.52,81314.82,0.0,0.16916,9e-05,19.81721]
[1778451272018,34.52,81307.84,0.0,0.16849,9e-05,19.76277]
[1778451275739,34.52,81312.4,0.0,0.16891,9e-05,19.79575]
[1778451275758,34.52,81314.3,0.0,0.16909,9e-05,19.80958]
[1778451281080,34.52,81314.53,0.0,0.16912,9e-05,19.8116]
[1778451282795,34.52,81314.53,0.0,0.16912,9e-05,19.8116]
[1778451282873,34.52,81314.6,0.0,0.16912,9e-05,19.81216]
[1778451288129,34.52,81315.57,0.0,0.16922,9e-05,19.81953]
[1778451292964,34.52,81296.25,0.0,0.16743,9e-05,19.67984]
[1778451298200,34.52,81302.1,0.0,0.16798,9e-05,19.72277]
[1778451301826,34.52,81301.77,0.0,0.16795,9e-05,19.72052]
[1778451301885,34.52,81307.74,0.0,0.1685,9e-05,19.76382]
[1778451304590,34.52,81318.93,0.0,0.16954,9e-05,19.84491]
[1778451305669,34.52,81318.93,0.0,0.16954,9e-05,19.84491]
[1778451305913,34.52,81322.89,0.0,0.16991,9e-05,19.87358]
[1778451306325,34.52,81322.89,0.0,0.16991,9e-05,19.87358]
[1778451306398,34.52,81312.62,0.0,0.16896,9e-05,19.7992]
[1778451308498,34.52,81312.62,0.0,0.16896,9e-05,19.79918]
[1778451308507,34.52,81314.05,0.0,0.16909,9e-05,19.80951]
[1778451313530,34.52,81311.69,0.0,0.16887,9e-05,19.79243]
[1778451315812,34.52,81308.82,0.0,0.1686,9e-05,19.77166]
[1778451315847,34.52,81308.82,0.0,0.1686,9e-05,19.77166]
[1778451315980,34.52,81296.42,0.0,0.16746,9e-05,19.68199]
[1778451317777,34.52,81280.17,0.0,0.16596,9e-05,19.5647]
[1778451321371,34.53,81283.77,0.0,0.16631,9e-05,19.59171]
[1778451321736,34.53,81283.77,0.0,0.16631,9e-05,19.59171]
[1778451326762,34.53,81276.43,0.0,0.16564,9e-05,19.53884]
[1778451331777,34.53,81276.12,0.0,0.16558,9e-05,19.53238]
[1778451336792,34.53,81276.78,0.0,0.16564,9e-05,19.537]
[1778451339948,34.53,81277.82,0.0,0.16573,9e-05,19.54458]
[1778451339994,34.53,81278.06,0.0,0.16576,9e-05,19.54634]
[1778451343321,34.53,81279.75,0.0,0.16591,9e-05,19.55863]
[1778451343468,34.53,81279.75,0.0,0.16591,9e-05,19.55863]
[1778451343520,34.53,81279.75,0.0,0.16591,9e-05,19.55859]
[1778451344253,34.53,81279.75,0.0,0.16591,9e-05,19.55859]
[1778451344854,34.53,81279.75,0.0,0.16591,9e-05,19.55859]
[1778451349381,34.53,81281.29,0.0,0.16605,9e-05,19.56976]
[1778451349562,34.53,81281.74,0.0,0.1661,9e-05,19.57303]
[1778451354598,34.53,81283.41,0.0,0.16625,9e-05,19.58516]
[1778451355312,34.53,81283.41,0.0,0.16625,9e-05,19.58516]
[1778451355322,34.53,81283.41,0.0,0.16625,9e-05,19.58516]
[1778451355328,34.53,81283.41,0.0,0.16625,9e-05,19.58516]
[1778451355605,34.53,81283.13,0.0,0.16622,9e-05,19.58307]
[1778451358376,34.53,81282.66,0.0,0.16618,9e-05,19.57954]
[1778451358731,34.53,81282.66,0.0,0.16618,9e-05,19.57954]
[1778451359775,34.53,81285.9,0.0,0.16648,9e-05,19.60296]
[1778451361650,34.52,81272.19,0.0,0.16521,9e-05,19.50326]
[1778451365513,34.52,81267.41,0.0,0.16477,9e-05,19.4682]
[1778451365523,34.52,81267.41,0.0,0.16477,9e-05,19.4682]
[1778451365678,34.52,81266.63,0.0,0.16469,9e-05,19.46243]
[1778451370712,34.52,81275.55,0.0,0.1655,9e-05,19.52636]
[1778451371560,34.52,81275.55,0.0,0.1655,9e-05,19.52636]
[1778451371735,34.52,81275.55,0.0,0.1655,9e-05,19.52636]
[1778451371836,34.52,81262.11,0.0,0.16427,9e-05,19.4288]
[1778451372932,34.52,81262.11,0.0,0.16427,9e-05,19.4288]
[1778451373026,34.52,81241.26,0.0,0.16237,9e-05,19.27754]
[1778451374771,34.52,81237.45,0.0,0.16202,9e-05,19.24986]
[1778451374805,34.52,81237.45,0.0,0.16202,9e-05,19.24986]
[1778451374811,34.52,81237.45,0.0,0.16202,9e-05,19.24986]
[1778451377615,34.52,81240.89,0.0,0.16234,9e-05,19.27507]
[1778451378735,34.52,81246.24,0.0,0.16282,9e-05,19.31383]
[1778451379161,34.52,81243.55,0.0,0.16258,9e-05,19.29432]
[1778451379939,34.52,81243.55,0.0,0.16258,9e-05,19.29432]
[1778451381020,34.52,81240.83,0.0,0.16233,9e-05,19.27455]
[1778451381046,34.52,81240.83,0.0,0.16233,9e-05,19.27455]
[1778451381833,34.52,81234.84,0.0,0.16179,9e-05,19.23112]
[1778451382206,34.52,81235.28,0.0,0.16183,9e-05,19.2343]
[1778451382803,34.52,81235.28,0.0,0.16183,9e-05,19.23435]
[1778451387838,34.52,81240.26,0.0,0.16228,9e-05,19.27019]
[1778451392873,34.52,81234.16,0.0,0.16169,9e-05,19.22144]
[1778451397908,34.52,81229.22,0.0,0.16124,9e-05,19.18518]
[1778451399455,34.52,81233.74,0.0,0.16165,9e-05,19.21788]
[1778451399465,34.52,81233.74,0.0,0.16165,9e-05,19.21788]
[1778451399922,34.52,81234.01,0.0,0.16167,9e-05,19.21974]
[1778451404962,34.52,81230.88,0.0,0.16138,9e-05,19.1965]
[1778451407804,34.52,81223.66,0.0,0.16073,9e-05,19.144]
[1778451407991,34.52,81223.4,0.0,0.1607,9e-05,19.14204]
[1778451408995,34.52,81212.89,0.0,0.15976,9e-05,19.06585]
[1778451412878,34.52,81212.01,0.0,0.15967,9e-05,19.05908]
[1778451413133,34.52,81212.01,0.0,0.15967,9e-05,19.05908]
[1778451413163,34.52,81212.01,0.0,0.15967,9e-05,19.05908]
[1778451413024,34.52,81211.96,0.0,0.15967,9e-05,19.05861]
[1778451414031,34.52,81221.25,0.0,0.1605,9e-05,19.12599]
[1778451416925,34.52,81222.48,0.0,0.16061,9e-05,19.13484]
[1778451417051,34.52,81222.48,0.0,0.16061,9e-05,19.13484]
[1778451422089,34.52,81215.87,0.0,0.16002,9e-05,19.08699]
[1778451427128,34.52,81211.04,0.0,0.15959,9e-05,19.05232]
[1778451432159,34.52,81212.02,0.0,0.15968,9e-05,19.05983]
[1778451437195,34.52,81212.06,0.0,0.15969,9e-05,19.06062]
[1778451438376,34.52,81213.14,0.0,0.15979,9e-05,19.06853]
[1778451439051,34.52,81213.14,0.0,0.15979,9e-05,19.06853]
[1778451440749,34.52,81214.21,0.0,0.15989,9e-05,19.07642]
[1778451440772,34.52,81214.21,0.0,0.15989,9e-05,19.07642]
[1778451441222,34.52,81213.82,0.0,0.15985,9e-05,19.07368]
[1778451442227,34.52,81213.82,0.0,0.15985,9e-05,19.07368]
[1778451443003,34.52,81213.82,0.0,0.15985,9e-05,19.07368]
[1778451443865,34.52,81208.01,0.0,0.15933,9e-05,19.03187]
[1778451445598,34.52,81207.17,0.0,0.15926,9e-05,19.02578]
[1778451446029,34.52,81207.17,0.0,0.15926,9e-05,19.02578]
[1778451446031,34.52,81211.32,0.0,0.15964,9e-05,19.05613]
[1778451449013,34.52,81224.15,0.0,0.16079,9e-05,19.14943]
[1778451451016,34.52,81214.61,0.0,0.15991,9e-05,19.07641]
[1778451452899,34.52,81221.77,0.0,0.16056,9e-05,19.12837]
[1778451453152,34.52,81224.13,0.0,0.16077,9e-05,19.14546]
[1778451454028,34.52,81224.13,0.0,0.16077,9e-05,19.14546]
[1778451454214,34.52,81225.94,0.0,0.16093,9e-05,19.15857]
[1778451454428,34.52,81225.94,0.0,0.16093,9e-05,19.15857]
[1778451454472,34.52,81225.94,0.0,0.16093,9e-05,19.15857]
[1778451454524,34.52,81225.94,0.0,0.16093,9e-05,19.15857]
[1778451454553,34.52,81225.94,0.0,0.16093,9e-05,19.15857]
[1778451454772,34.52,81225.94,0.0,0.16093,9e-05,19.15857]
[1778451454954,34.52,81225.94,0.0,0.16093,9e-05,19.15857]
[1778451455037,34.52,81225.94,0.0,0.16093,9e-05,19.15857]
[1778451455073,34.52,81225.94,0.0,0.16093,9e-05,19.15857]
[1778451455085,34.52,81239.55,0.0,0.16216,9e-05,19.25714]
[1778451456013,34.52,81239.55,0.0,0.16216,9e-05,19.25714]
[1778451456052,34.52,81239.55,0.0,0.16216,9e-05,19.25714]
[1778451456097,34.52,81265.67,0.0,0.16454,9e-05,19.44666]
[1778451457018,34.52,81265.67,0.0,0.16454,9e-05,19.44666]
[1778451457079,34.52,81265.67,0.0,0.16454,9e-05,19.44666]
[1778451457165,34.52,81265.67,0.0,0.16454,9e-05,19.44666]
[1778451457150,34.52,81268.36,0.0,0.16479,9e-05,19.46623]
[1778451457895,34.52,81268.36,0.0,0.16479,9e-05,19.46623]
[1778451457950,34.52,81268.36,0.0,0.16479,9e-05,19.46623]
[1778451457961,34.52,81268.36,0.0,0.16479,9e-05,19.46623]
[1778451458039,34.52,81268.36,0.0,0.16479,9e-05,19.46623]
[1778451458147,34.52,81268.36,0.0,0.16479,9e-05,19.46623]
[1778451458160,34.52,81277.49,0.0,0.16563,9e-05,19.53243]
[1778451459027,34.52,81277.49,0.0,0.16563,9e-05,19.53243]
[1778451459121,34.52,81287.7,0.0,0.16657,9e-05,19.60637]
[1778451460682,34.52,81292.85,0.0,0.16704,9e-05,19.64364]
[1778451461032,34.52,81292.85,0.0,0.16704,9e-05,19.64364]
[1778451461038,34.52,81292.85,0.0,0.16704,9e-05,19.64364]
[1778451461232,34.52,81292.85,0.0,0.16704,9e-05,19.64364]
[1778451461183,34.52,81293.24,0.0,0.16708,9e-05,19.64639]
[1778451461322,34.52,81293.24,0.0,0.16708,9e-05,19.64639]
[1778451462064,34.52,81293.24,0.0,0.16708,9e-05,19.64639]
[1778451462070,34.52,81293.24,0.0,0.16708,9e-05,19.64639]
[1778451462124,34.52,81303.19,0.0,0.168,9e-05,19.71836]
[1778451464190,34.52,81305.88,0.0,0.16824,9e-05,19.73777]
[1778451464316,34.52,81305.88,0.0,0.16824,9e-05,19.73777]
[1778451464348,34.52,81311.5,0.0,0.16876,9e-05,19.77837]
[1778451465121,34.52,81329.54,0.0,0.17045,9e-05,19.90904]
[1778451466212,34.52,81345.39,0.0,0.17193,9e-05,20.02377]
[1778451466790,34.52,81345.39,0.0,0.17193,9e-05,20.02377]
[1778451466874,34.52,81339.65,0.0,0.17139,9e-05,19.98212]
[1778451467417,34.52,81339.65,0.0,0.17139,9e-05,19.98212]
[1778451467429,34.52,81339.65,0.0,0.17139,9e-05,19.98212]
[1778451468238,34.52,81337.85,0.0,0.17122,9e-05,19.96904]
[1778451470178,34.52,81348.74,0.0,0.17224,9e-05,20.04766]
[1778451472780,34.52,81357.64,0.0,0.17308,9e-05,20.11178]
[1778451472823,34.52,81357.64,0.0,0.17308,9e-05,20.11178]
[1778451473242,34.52,81356.55,0.0,0.17297,9e-05,20.10348]
[1778451473626,34.52,81356.55,0.0,0.17297,9e-05,20.10348]
[1778451473644,34.52,81356.55,0.0,0.17297,9e-05,20.10348]
[1778451473765,34.52,81356.55,0.0,0.17297,9e-05,20.10348]
[1778451473774,34.52,81356.55,0.0,0.17297,9e-05,20.10348]
[1778451473831,34.52,81343.83,0.0,0.17177,9e-05,20.01146]
[1778451476032,34.52,81338.51,0.0,0.17127,9e-05,19.97282]
[1778451476055,34.52,81338.51,0.0,0.17127,9e-05,19.97282]
[1778451476147,34.52,81327.34,0.0,0.17022,9e-05,19.89187]
[1778451476412,34.52,81327.34,0.0,0.17022,9e-05,19.89187]
[1778451476750,34.52,81327.34,0.0,0.17022,9e-05,19.89187]
[1778451476928,34.52,81327.34,0.0,0.17022,9e-05,19.89187]
[1778451477029,34.52,81289.34,0.0,0.16669,9e-05,19.61647]
[1778451478030,34.52,81289.34,0.0,0.16669,9e-05,19.61647]
[1778451478134,34.52,81289.34,0.0,0.16669,9e-05,19.61647]
[1778451478151,34.52,81279.25,0.0,0.16577,9e-05,19.5435]
[1778451478662,34.52,81279.25,0.0,0.16577,9e-05,19.5435]
[1778451478696,34.52,81279.25,0.0,0.16577,9e-05,19.5435]
[1778451478720,34.52,81279.25,0.0,0.16577,9e-05,19.5435]
[1778451478760,34.52,81279.25,0.0,0.16577,9e-05,19.5435]
[1778451479133,34.52,81279.25,0.0,0.16577,9e-05,19.5435]
[1778451479247,34.52,81289.63,0.0,0.16672,9e-05,19.61868]
[1778451479901,34.52,81289.63,0.0,0.16672,9e-05,19.61868]
[1778451479992,34.52,81289.63,0.0,0.16672,9e-05,19.61868]
[1778451480020,34.52,81289.63,0.0,0.16672,9e-05,19.61868]
[1778451480025,34.52,81291.66,0.0,0.16691,9e-05,19.63335]
[1778451480360,34.52,81291.66,0.0,0.16691,9e-05,19.63335]
[1778451480840,34.52,81291.66,0.0,0.16691,9e-05,19.63335]
[1778451482045,34.52,81289.56,0.0,0.16672,9e-05,19.61809]
[1778451482133,34.52,81289.56,0.0,0.16672,9e-05,19.61809]
[1778451482208,34.52,81289.56,0.0,0.16672,9e-05,19.61809]
[1778451482266,34.52,81293.18,0.0,0.16705,9e-05,19.64422]
[1778451482550,34.52,81293.18,0.0,0.16705,9e-05,19.64422]
[1778451483006,34.52,81293.18,0.0,0.16705,9e-05,19.64422]
[1778451483158,34.52,81293.18,0.0,0.16705,9e-05,19.64422]
[1778451483264,34.52,81327.5,0.0,0.17024,9e-05,19.89269]
[1778451483474,34.52,81327.5,0.0,0.17024,9e-05,19.89269]
[1778451483598,34.52,81327.5,0.0,0.17024,9e-05,19.89269]
[1778451483675,34.52,81327.5,0.0,0.17024,9e-05,19.89269]
[1778451484243,34.52,81327.5,0.0,0.17024,9e-05,19.89269]
[1778451483685,34.52,81346.92,0.0,0.17206,9e-05,20.03324]
[1778451484734,34.52,81346.92,0.0,0.17206,9e-05,20.03324]
[1778451484775,34.52,81346.92,0.0,0.17206,9e-05,20.03324]
[1778451485458,34.52,81353.56,0.0,0.17268,9e-05,20.08131]
[1778451485536,34.52,81353.56,0.0,0.17268,9e-05,20.08131]
[1778451485822,34.52,81353.56,0.0,0.17268,9e-05,20.08131]
[1778451486098,34.52,81353.56,0.0,0.17268,9e-05,20.08131]
[1778451486181,34.52,81360.74,0.0,0.17336,9e-05,20.13322]
[1778451486972,34.52,81360.74,0.0,0.17336,9e-05,20.13322]
[1778451487003,34.52,81360.74,0.0,0.17336,9e-05,20.13322]
[1778451487074,34.52,81371.15,0.0,0.17434,9e-05,20.20841]
[1778451487875,34.52,81371.15,0.0,0.17434,9e-05,20.20841]
[1778451487900,34.52,81371.15,0.0,0.17434,9e-05,20.20841]
[1778451487967,34.52,81369.32,0.0,0.17417,9e-05,20.195]
[1778451488617,34.52,81369.32,0.0,0.17417,9e-05,20.195]
[1778451489068,34.52,81369.32,0.0,0.17417,9e-05,20.195]
[1778451489184,34.52,81369.15,0.0,0.17415,9e-05,20.19361]
[1778451489668,34.52,81369.15,0.0,0.17415,9e-05,20.19361]
[1778451489792,34.52,81369.15,0.0,0.17415,9e-05,20.19361]
[1778451490078,34.52,81369.15,0.0,0.17415,9e-05,20.19361]
[1778451490237,34.52,81369.4,0.0,0.17417,9e-05,20.19542]
[1778451490327,34.52,81369.4,0.0,0.17417,9e-05,20.19542]
[1778451490337,34.52,81369.4,0.0,0.17417,9e-05,20.19542]
[1778451490733,34.52,81371.01,0.0,0.17432,9e-05,20.20691]
[1778451491983,34.52,81371.01,0.0,0.17432,9e-05,20.20691]
[1778451492243,34.52,81367.65,0.0,0.17401,9e-05,20.18286]
[1778451492536,34.52,81367.65,0.0,0.17401,9e-05,20.18286]
[1778451492543,34.52,81367.65,0.0,0.17401,9e-05,20.18286]
[1778451492624,34.52,81367.65,0.0,0.17401,9e-05,20.18286]
[1778451492723,34.52,81368.52,0.0,0.17409,9e-05,20.18915]
[1778451495935,34.52,81349.78,0.0,0.17232,9e-05,20.05382]
[1778451501702,34.52,81352.97,0.0,0.17261,9e-05,20.07591]
[1778451504150,34.52,81353.14,0.0,0.17262,9e-05,20.07698]
[1778451504251,34.52,81353.87,0.0,0.17269,9e-05,20.0821]
[1778451505259,34.52,81344.4,0.0,0.17179,9e-05,20.01325]
[1778451506248,34.52,81324.74,0.0,0.16995,9e-05,19.87087]
[1778451506940,34.52,81324.74,0.0,0.16995,9e-05,19.87087]
[1778451506946,34.52,81324.74,0.0,0.16995,9e-05,19.87087]
[1778451507005,34.52,81345.86,0.0,0.17193,9e-05,20.02375]
[1778451508241,34.52,81349.81,0.0,0.17231,9e-05,20.05265]
[1778451509006,34.52,81349.81,0.0,0.17231,9e-05,20.05265]
[1778451509014,34.52,81349.81,0.0,0.17231,9e-05,20.05265]
[1778451509044,34.52,81349.81,0.0,0.17231,9e-05,20.05265]
[1778451509145,34.52,81349.61,0.0,0.17229,9e-05,20.05122]
[1778451509855,34.52,81349.61,0.0,0.17229,9e-05,20.05122]
[1778451509938,34.52,81352.78,0.0,0.17259,9e-05,20.07416]
[1778451510711,34.52,81352.78,0.0,0.17259,9e-05,20.07416]
[1778451511263,34.52,81352.78,0.0,0.17259,9e-05,20.07416]
[1778451510770,34.52,81352.78,0.0,0.17259,9e-05,20.07417]
[1778451512120,34.52,81352.78,0.0,0.17259,9e-05,20.07417]
[1778451512177,34.52,81371.41,0.0,0.17433,9e-05,20.20516]
[1778451514864,34.52,81353.99,0.0,0.17268,9e-05,20.07914]
[1778451516249,34.52,81353.99,0.0,0.17268,9e-05,20.07914]
[1778451516278,34.52,81353.99,0.0,0.17268,9e-05,20.07914]
[1778451517156,34.52,81354.54,0.0,0.17273,9e-05,20.08331]
[1778451517183,34.52,81354.09,0.0,0.17269,9e-05,20.08006]
[1778451518125,34.52,81354.09,0.0,0.17269,9e-05,20.08006]
[1778451518157,34.52,81343.93,0.0,0.17173,9e-05,20.00657]
[1778451519324,34.52,81343.93,0.0,0.17173,9e-05,20.00657]
[1778451519959,34.52,81343.93,0.0,0.17173,9e-05,20.00657]
[1778451520002,34.52,81339.29,0.0,0.1713,9e-05,19.9731]
[1778451521200,34.52,81339.29,0.0,0.1713,9e-05,19.9731]
[1778451521298,34.52,81339.96,0.0,0.17137,9e-05,19.97824]
[1778451521365,34.52,81339.96,0.0,0.17137,9e-05,19.97824]
[1778451521845,34.52,81339.96,0.0,0.17137,9e-05,19.97824]
[1778451523273,34.52,81328.39,0.0,0.17028,9e-05,19.89447]
[1778451524877,34.52,81316.65,0.0,0.16919,9e-05,19.8095]
[1778451527002,34.52,81307.7,0.0,0.16836,9e-05,19.74501]
[1778451527030,34.52,81307.7,0.0,0.16836,9e-05,19.74501]
[1778451527281,34.52,81307.7,0.0,0.16836,9e-05,19.74501]
[1778451527309,34.52,81307.7,0.0,0.16836,9e-05,19.74501]
[1778451527317,34.52,81316.82,0.0,0.16921,9e-05,19.81125]
[1778451529622,34.52,81324.91,0.0,0.16997,9e-05,19.86993]
[1778451530145,34.52,81324.91,0.0,0.16997,9e-05,19.86993]
[1778451530187,34.52,81324.91,0.0,0.16997,9e-05,19.86993]
[1778451530246,34.52,81325.01,0.0,0.16998,9e-05,19.87071]
[1778451530929,34.52,81308.38,0.0,0.16843,9e-05,19.7503]
[1778451531521,34.52,81308.38,0.0,0.16843,9e-05,19.7503]
[1778451531545,34.52,81308.38,0.0,0.16843,9e-05,19.7503]
[1778451531653,34.52,81308.38,0.0,0.16843,9e-05,19.7503]
[1778451531686,34.52,81308.38,0.0,0.16843,9e-05,19.7503]
[1778451532108,34.52,81308.38,0.0,0.16843,9e-05,19.7503]
[1778451532305,34.52,81315.44,0.0,0.16909,9e-05,19.80163]
[1778451537343,34.52,81311.12,0.0,0.16869,9e-05,19.77074]
[1778451540914,34.52,81313.46,0.0,0.16891,9e-05,19.78802]
[1778451540945,34.52,81313.46,0.0,0.16891,9e-05,19.78802]
[1778451541487,34.52,81313.8,0.0,0.16895,9e-05,19.79054]
[1778451541983,34.52,81313.8,0.0,0.16895,9e-05,19.79054]
[1778451543004,34.52,81313.8,0.0,0.16895,9e-05,19.79054]
[1778451543148,34.52,81320.62,0.0,0.16958,9e-05,19.84002]
[1778451544053,34.52,81330.22,0.0,0.17048,9e-05,19.90956]
[1778451546182,34.52,81340.71,0.0,0.17146,9e-05,19.98539]
[1778451548262,34.52,81355.43,0.0,0.17285,9e-05,20.092]
[1778451553063,34.52,81342.12,0.0,0.17159,9e-05,19.99559]
[1778451555337,34.52,81352.06,0.0,0.17253,9e-05,20.06743]
[1778451561123,34.52,81362.39,0.0,0.17349,9e-05,20.14116]
[1778451561748,34.52,81362.39,0.0,0.17349,9e-05,20.14116]
[1778451562327,34.52,81362.39,0.0,0.17349,9e-05,20.14116]
[1778451562338,34.52,81362.39,0.0,0.17349,9e-05,20.14116]
[1778451562350,34.52,81369.24,0.0,0.17414,9e-05,20.19076]
[1778451564043,34.52,81369.24,0.0,0.17414,9e-05,20.19077]
[1778451564125,34.52,81369.24,0.0,0.17414,9e-05,20.19077]
[1778451564178,34.52,81373.61,0.0,0.17455,9e-05,20.22229]
[1778451564382,34.52,81373.61,0.0,0.17455,9e-05,20.22229]
[1778451565185,34.52,81370.2,0.0,0.17423,9e-05,20.1976]
[1778451566080,34.52,81370.2,0.0,0.17423,9e-05,20.1976]
[1778451566115,34.52,81370.2,0.0,0.17423,9e-05,20.1976]
[1778451568439,34.52,81375.61,0.0,0.17474,9e-05,20.23663]
[1778451569179,34.52,81375.61,0.0,0.17474,9e-05,20.23659]
[1778451574214,34.52,81376.47,0.0,0.17479,9e-05,20.23873]
[1778451579250,34.52,81358.6,0.0,0.1731,9e-05,20.10955]
[1778451580312,34.52,81358.6,0.0,0.1731,9e-05,20.10955]
[1778451581265,34.52,81359.18,0.0,0.17316,9e-05,20.11405]
[1778451582266,34.52,81359.18,0.0,0.17316,9e-05,20.11405]
[1778451582273,34.52,81354.19,0.0,0.17269,9e-05,20.07792]
[1778451582806,34.52,81354.19,0.0,0.17269,9e-05,20.07792]
[1778451583278,34.52,81354.59,0.0,0.17273,9e-05,20.08081]
[1778451585632,34.52,81351.64,0.0,0.17245,9e-05,20.05952]
[1778451586299,34.52,81352.87,0.0,0.17257,9e-05,20.06865]
[1778451587194,34.52,81352.87,0.0,0.17257,9e-05,20.06865]
[1778451587305,34.52,81355.58,0.0,0.17283,9e-05,20.08846]
[1778451592341,34.52,81354.1,0.0,0.1727,9e-05,20.07846]
[1778451597376,34.52,81345.35,0.0,0.17188,9e-05,20.01593]
[1778451601720,34.52,81335.34,0.0,0.17095,9e-05,19.94388]
[1778451604953,34.52,81335.66,0.0,0.17098,9e-05,19.94645]
[1778451604963,34.52,81333.21,0.0,0.17075,9e-05,19.92887]
[1778451606215,34.52,81333.21,0.0,0.17075,9e-05,19.92887]
[1778451606274,34.52,81322.75,0.0,0.16978,9e-05,19.85312]
[1778451607958,34.52,81324.1,0.0,0.1699,9e-05,19.86296]
[1778451608203,34.52,81324.1,0.0,0.1699,9e-05,19.86296]
[1778451608222,34.52,81324.1,0.0,0.1699,9e-05,19.86296]
[1778451608249,34.52,81324.86,0.0,0.16998,9e-05,19.86852]
[1778451614219,34.52,81317.3,0.0,0.16927,9e-05,19.81413]
[1778451616211,34.53,81303.7,0.0,0.16802,9e-05,19.71613]
[1778451621586,34.53,81302.5,0.0,0.16792,9e-05,19.7088]
[1778451626001,34.53,81313.34,0.0,0.16894,9e-05,19.78808]
[1778451628343,34.53,81301.81,0.0,0.16788,9e-05,19.7051]
[1778451629898,34.53,81301.81,0.0,0.16788,9e-05,19.7051]
[1778451629907,34.53,81305.58,0.0,0.16823,9e-05,19.73257]
[1778451635089,34.53,81301.43,0.0,0.16783,9e-05,19.69928]
[1778451635144,34.53,81301.43,0.0,0.16783,9e-05,19.69928]
[1778451635370,34.53,81308.1,0.0,0.16845,9e-05,19.74775]
[1778451636040,34.53,81308.1,0.0,0.16845,9e-05,19.74775]
[1778451636084,34.53,81308.1,0.0,0.16845,9e-05,19.74775]
[1778451636147,34.53,81308.1,0.0,0.16845,9e-05,19.74775]
[1778451636233,34.53,81308.1,0.0,0.16845,9e-05,19.74775]
[1778451636300,34.53,81337.6,0.0,0.1712,9e-05,19.96136]
[1778451637218,34.53,81337.6,0.0,0.1712,9e-05,19.96136]
[1778451637232,34.53,81337.6,0.0,0.1712,9e-05,19.96136]
[1778451637414,34.53,81337.6,0.0,0.1712,9e-05,19.96136]
[1778451637427,34.53,81337.6,0.0,0.1712,9e-05,19.96136]
[1778451637375,34.53,81351.27,0.0,0.17249,9e-05,20.06033]
[1778451638299,34.53,81358.23,0.0,0.17315,9e-05,20.11084]
[1778451644101,34.53,81357.88,0.0,0.17312,9e-05,20.10899]
[1778451644105,34.53,81357.88,0.0,0.17312,9e-05,20.10899]
[1778451644203,34.53,81362.65,0.0,0.17358,9e-05,20.14363]
[1778451650349,34.54,81363.29,0.0,0.17365,9e-05,20.14898]
[1778451651379,34.54,81358.65,0.0,0.17321,9e-05,20.11581]
[1778451651381,34.54,81358.98,0.0,0.17325,9e-05,20.1184]
[1778451653825,34.54,81346.77,0.0,0.1721,9e-05,20.03035]
[1778451658445,34.54,81334.2,0.0,0.17092,9e-05,19.93965]
[1778451662339,34.54,81335.35,0.0,0.17103,9e-05,19.9481]
[1778451662395,34.54,81339.17,0.0,0.17139,9e-05,19.9758]
[1778451663277,34.54,81312.71,0.0,0.16892,9e-05,19.78464]
[1778451664755,34.54,81312.71,0.0,0.16892,9e-05,19.78455]
[1778451665323,34.54,81300.85,0.0,0.16783,9e-05,19.69886]
[1778451668439,34.54,81302.19,0.0,0.16796,9e-05,19.70907]
[1778451668471,34.54,81302.19,0.0,0.16796,9e-05,19.70907]
[1778451668875,34.54,81299.47,0.0,0.1677,9e-05,19.68938]
[1778451668930,34.54,81299.42,0.0,0.1677,9e-05,19.68928]
[1778451671385,34.54,81296.75,0.0,0.16746,9e-05,19.67048]
[1778451671481,34.54,81294.08,0.0,0.16722,9e-05,19.65144]
[1778451671981,34.54,81294.08,0.0,0.16722,9e-05,19.65144]
[1778451672068,34.54,81286.13,0.0,0.16649,9e-05,19.59389]
[1778451673541,34.54,81286.13,0.0,0.16649,9e-05,19.59397]
[1778451673967,34.54,81283.86,0.0,0.16628,9e-05,19.57769]
[1778451679096,34.54,81284.69,0.0,0.16636,9e-05,19.58379]
[1778451682067,34.54,81277.65,0.0,0.16571,9e-05,19.5328]
[1778451682077,34.54,81277.65,0.0,0.16571,9e-05,19.5328]
[1778451682495,34.54,81284.19,0.0,0.16631,9e-05,19.58022]
[1778451687507,34.54,81282.51,0.0,0.16616,9e-05,19.56802]
[1778451690316,34.54,81278.57,0.0,0.1658,9e-05,19.53948]
[1778451690510,34.54,81278.99,0.0,0.16583,9e-05,19.54253]
[1778451694633,34.54,81282.65,0.0,0.16615,9e-05,19.56548]
[1778451696122,34.54,81282.65,0.0,0.16615,9e-05,19.56546]
[1778451701159,34.54,81276.51,0.0,0.16559,9e-05,19.52101]
[1778451707201,34.54,81276.06,0.0,0.16555,9e-05,19.51788]
[1778451712236,34.54,81276.74,0.0,0.16561,9e-05,19.5228]
[1778451717274,34.54,81278.0,0.0,0.16572,9e-05,19.53179]
[1778451722309,34.54,81269.75,0.0,0.16496,9e-05,19.472]
[1778451727347,34.54,81267.45,0.0,0.16476,9e-05,19.45548]
[1778451728245,34.54,81267.45,0.0,0.16476,9e-05,19.45548]
[1778451728378,34.54,81256.6,0.0,0.16377,9e-05,19.37697]
[1778451730372,34.54,81244.5,0.0,0.16267,9e-05,19.2896]
[1778451735407,34.55,81248.01,0.0,0.16301,9e-05,19.31652]
[1778451737369,34.55,81244.69,0.0,0.16271,9e-05,19.29274]
[1778451737562,34.55,81247.22,0.0,0.16294,9e-05,19.31131]
[1778451739440,34.55,81263.76,0.0,0.16445,9e-05,19.43129]
[1778451744476,34.55,81271.81,0.0,0.16519,9e-05,19.48998]
[1778451749447,34.55,81273.42,0.0,0.16535,9e-05,19.50192]
[1778451749510,34.55,81267.72,0.0,0.16482,9e-05,19.46081]
[1778451751524,34.55,81259.83,0.0,0.16408,9e-05,19.40012]
[1778451751684,34.55,81259.83,0.0,0.16408,9e-05,19.40012]
[1778451751752,34.55,81259.83,0.0,0.16408,9e-05,19.40012]
[1778451759096,34.55,81254.42,0.0,0.1636,9e-05,19.36181]
[1778451762195,34.55,81262.03,0.0,0.16431,9e-05,19.41788]
[1778451762606,34.55,81266.55,0.0,0.16472,9e-05,19.45069]
[1778451767641,34.55,81267.09,0.0,0.16478,9e-05,19.45516]
[1778451772676,34.56,81268.33,0.0,0.1649,9e-05,19.46474]
[1778451777226,34.56,81277.84,0.0,0.16578,9e-05,19.53403]
[1778451782747,34.56,81277.83,0.0,0.16578,9e-05,19.53432]
[1778451784509,34.56,81264.83,0.0,0.1646,9e-05,19.44066]
[1778451789260,34.56,81263.48,0.0,0.16448,9e-05,19.43151]
[1778451789310,34.56,81260.98,0.0,0.16426,9e-05,19.41364]
[1778451792418,34.56,81258.97,0.0,0.16408,9e-05,19.39953]
[1778451792635,34.56,81256.29,0.0,0.16384,9e-05,19.38037]
[1778451794830,34.56,81274.66,0.0,0.16552,9e-05,19.51376]
[1778451799866,34.56,81281.11,0.0,0.16612,9e-05,19.56044]
[1778451804892,34.56,81280.0,0.0,0.16601,9e-05,19.55234]
[1778451805041,34.56,81284.46,0.0,0.16642,9e-05,19.5846]
[1778451806164,34.56,81284.46,0.0,0.16642,9e-05,19.5846]
[1778451806206,34.56,81284.46,0.0,0.16642,9e-05,19.5846]
[1778451806307,34.56,81297.05,0.0,0.16759,9e-05,19.67585]
[1778451806851,34.56,81297.05,0.0,0.16759,9e-05,19.67585]
[1778451806862,34.56,81297.05,0.0,0.16759,9e-05,19.67585]
[1778451806955,34.56,81293.96,0.0,0.1673,9e-05,19.65378]
[1778451808238,34.56,81293.96,0.0,0.1673,9e-05,19.65378]
[1778451808258,34.56,81293.96,0.0,0.1673,9e-05,19.65378]
[1778451808316,34.56,81293.96,0.0,0.1673,9e-05,19.65378]
[1778451808409,34.56,81286.93,0.0,0.16665,9e-05,19.60279]
[1778451809079,34.56,81286.93,0.0,0.16665,9e-05,19.60279]
[1778451809121,34.56,81286.93,0.0,0.16665,9e-05,19.60279]
[1778451809341,34.56,81286.93,0.0,0.16665,9e-05,19.60279]
[1778451809520,34.56,81289.25,0.0,0.16687,9e-05,19.61967]
[1778451812334,34.56,81290.34,0.0,0.16697,9e-05,19.62747]
[1778451812432,34.56,81292.11,0.0,0.16711,9e-05,19.63647]
[1778451813815,34.56,81292.11,0.0,0.16711,9e-05,19.6366]
[1778451813963,34.56,81292.18,0.0,0.16712,9e-05,19.63701]
[1778451814688,34.56,81292.18,0.0,0.16712,9e-05,19.63701]
[1778451815515,34.56,81292.18,0.0,0.16712,9e-05,19.63701]
[1778451824033,34.56,81293.58,0.0,0.16723,9e-05,19.64612]
[1778451829699,34.56,81293.96,0.0,0.16725,9e-05,19.64792]
[1778451835112,34.56,81290.72,0.0,0.16695,9e-05,19.62398]
[1778451840146,34.56,81290.11,0.0,0.16689,9e-05,19.61918]
[1778451845296,34.56,81286.99,0.0,0.1666,9e-05,19.59646]
[1778451847658,34.56,81292.15,0.0,0.16707,9e-05,19.63373]
[1778451848698,34.56,81308.5,0.0,0.16859,9e-05,19.75231]
[1778451849197,34.56,81308.5,0.0,0.16859,9e-05,19.75231]
[1778451849689,34.56,81311.95,0.0,0.16891,9e-05,19.77752]
[1778451851774,34.56,81314.52,0.0,0.16915,9e-05,19.79632]
[1778451851785,34.56,81314.52,0.0,0.16915,9e-05,19.79632]
[1778451852231,34.56,81313.95,0.0,0.1691,9e-05,19.79238]
[1778451858274,34.56,81311.85,0.0,0.16892,9e-05,19.77822]
[1778451863678,34.56,81309.76,0.0,0.16874,9e-05,19.76373]
[1778451868941,34.56,81307.8,0.0,0.16857,9e-05,19.75041]
[1778451874385,34.56,81303.04,0.0,0.16811,9e-05,19.71275]
[1778451877815,34.56,81302.2,0.0,0.16803,9e-05,19.70658]
[1778451878231,34.56,81302.2,0.0,0.16803,9e-05,19.70658]
[1778451884101,34.56,81302.05,0.0,0.16802,9e-05,19.70574]
[1778451884455,34.56,81302.07,0.0,0.16802,9e-05,19.70599]
[1778451885753,34.56,81295.45,0.0,0.16741,9e-05,19.65797]
[1778451886469,34.56,81291.31,0.0,0.16702,9e-05,19.62778]
[1778451888483,34.56,81301.9,0.0,0.168,9e-05,19.70439]
[1778451892110,34.56,81305.19,0.0,0.1683,9e-05,19.72799]
[1778451892511,34.56,81305.23,0.0,0.16831,9e-05,19.72819]
[1778451894525,34.56,81315.31,0.0,0.16924,9e-05,19.80122]
[1778451897090,34.56,81313.22,0.0,0.16905,9e-05,19.7861]
[1778451897546,34.56,81312.48,0.0,0.16898,9e-05,19.78076]
[1778451898557,34.56,81301.37,0.0,0.16795,9e-05,19.70043]
[1778451900453,34.56,81301.37,0.0,0.16795,9e-05,19.7005]
[1778451900567,34.56,81299.28,0.0,0.16776,9e-05,19.6855]
[1778451905602,34.57,81299.34,0.0,0.16778,9e-05,19.68674]
[1778451910637,34.57,81304.77,0.0,0.16829,9e-05,19.72665]
[1778451915672,34.57,81306.04,0.0,0.16841,9e-05,19.73642]
[1778451920707,34.57,81309.89,0.0,0.16878,9e-05,19.7648]
[1778451925742,34.57,81312.48,0.0,0.16904,9e-05,19.78485]
[1778451927059,34.57,81310.95,0.0,0.16891,9e-05,19.77472]
[1778451927756,34.57,81310.05,0.0,0.16883,9e-05,19.76911]
[1778451928531,34.57,81310.05,0.0,0.16883,9e-05,19.76911]
[1778451928764,34.58,81309.24,0.0,0.16877,9e-05,19.7641]
[1778451936218,34.58,81308.23,0.0,0.16869,9e-05,19.75774]
[1778451941854,34.58,81303.49,0.0,0.16824,9e-05,19.72049]
[1778451943224,34.58,81303.49,0.0,0.16824,9e-05,19.72049]
[1778451943435,34.58,81301.2,0.0,0.16803,9e-05,19.70403]
[1778451947316,34.59,81292.77,0.0,0.16731,9e-05,19.64775]
[1778451947483,34.59,81292.17,0.0,0.16728,9e-05,19.64531]
[1778451949565,34.59,81300.25,0.0,0.16805,9e-05,19.70563]
[1778451949796,34.6,81314.92,0.0,0.16941,9e-05,19.81182]
[1778451951447,34.6,81320.92,0.0,0.16997,9e-05,19.85516]
[1778451951799,34.6,81327.15,0.0,0.17057,9e-05,19.90169]
[1778451956805,34.6,81329.1,0.0,0.17076,9e-05,19.91615]
[1778451959586,34.6,81343.1,0.0,0.17208,9e-05,20.01767]
[1778451962533,34.6,81353.36,0.0,0.17305,9e-05,20.09221]
[1778451968038,34.6,81357.51,0.0,0.17345,9e-05,20.12274]
[1778451973071,34.6,81355.76,0.0,0.17329,9e-05,20.11056]
[1778451974187,34.6,81355.76,0.0,0.17329,9e-05,20.11056]
[1778451974792,34.6,81355.76,0.0,0.17329,9e-05,20.11056]
[1778451974798,34.6,81355.76,0.0,0.17329,9e-05,20.11056]
[1778451974414,34.6,81355.66,0.0,0.17328,9e-05,20.10992]
[1778451975829,34.6,81363.36,0.0,0.17401,9e-05,20.16557]
[1778451980841,34.61,81378.71,0.0,0.17552,0.0001,20.28037]
[1778451985869,34.62,81369.79,0.0,0.17477,9e-05,20.22319]
[1778451990894,34.62,81373.46,0.0,0.17513,9e-05,20.25005]
[1778451993657,34.63,81378.47,0.0,0.17558,0.0001,20.28231]
[1778451993679,34.63,81379.07,0.0,0.17563,0.0001,20.28665]
[1778451996167,34.63,81379.07,0.0,0.17563,0.0001,20.28665]
[1778451996585,34.63,81365.86,0.0,0.17438,9e-05,20.19149]
[1778451998255,34.63,81354.58,0.0,0.17332,9e-05,20.11032]
[1778452002893,34.63,81354.0,0.0,0.17327,9e-05,20.1069]
[1778452003796,34.63,81355.67,0.0,0.17344,9e-05,20.1192]
[1778452003837,34.63,81355.67,0.0,0.17344,9e-05,20.1192]
[1778452003671,34.63,81390.75,0.0,0.17677,0.0001,20.37224]
[1778452004052,34.63,81390.75,0.0,0.17677,0.0001,20.37224]
[1778452004747,34.63,81390.75,0.0,0.17677,0.0001,20.37224]
[1778452004851,34.63,81390.75,0.0,0.17677,0.0001,20.37224]
[1778452004761,34.64,81411.49,0.0,0.17887,0.0001,20.53]
[1778452005304,34.64,81411.49,0.0,0.17887,0.0001,20.53]
[1778452005334,34.64,81411.49,0.0,0.17887,0.0001,20.53]
[1778452005361,34.65,81410.64,0.0,0.17879,0.0001,20.52441]
[1778452006901,34.65,81411.8,0.0,0.17891,0.0001,20.53291]
[1778452007666,34.65,81411.8,0.0,0.17891,0.0001,20.53291]
[1778452007712,34.65,81414.9,0.0,0.17921,0.0001,20.55536]
[1778452008910,34.65,81414.9,0.0,0.17921,0.0001,20.55552]
[1778452009339,34.65,81415.88,0.0,0.17931,0.0001,20.5627]
[1778452013315,34.65,81417.42,0.0,0.17946,0.0001,20.57417]
[1778452013589,34.65,81409.64,0.0,0.17871,0.0001,20.51838]
[1778452016440,34.65,81391.93,0.0,0.17705,0.0001,20.39332]
[1778452017088,34.65,81391.93,0.0,0.17705,0.0001,20.39332]
[1778452017398,34.65,81391.93,0.0,0.17705,0.0001,20.39337]
[1778452020470,34.65,81391.4,0.0,0.17701,0.0001,20.38983]
[1778452020483,34.65,81391.4,0.0,0.17701,0.0001,20.38983]
[1778452020502,34.65,81391.23,0.0,0.17699,0.0001,20.38874]
[1778452025288,34.65,81399.2,0.0,0.17776,0.0001,20.44656]
[1778452025808,34.65,81399.2,0.0,0.17776,0.0001,20.44656]
[1778452025834,34.65,81399.2,0.0,0.17776,0.0001,20.44656]
[1778452025855,34.65,81401.33,0.0,0.17796,0.0001,20.462]
[1778452026096,34.65,81401.33,0.0,0.17796,0.0001,20.462]
[1778452026145,34.65,81401.33,0.0,0.17796,0.0001,20.462]
[1778452026379,34.65,81401.33,0.0,0.17796,0.0001,20.462]
[1778452026405,34.65,81401.33,0.0,0.17796,0.0001,20.462]
[1778452026475,34.65,81410.41,0.0,0.17884,0.0001,20.52732]
[1778452030056,34.65,81412.69,0.0,0.17906,0.0001,20.54381]
[1778452030742,34.65,81410.01,0.0,0.1788,0.0001,20.52466]
[1778452032826,34.65,81409.45,0.0,0.17875,0.0001,20.52057]
[1778452032844,34.65,81409.45,0.0,0.17875,0.0001,20.52057]
[1778452032842,34.65,81409.15,0.0,0.17872,0.0001,20.51837]
[1778452033510,34.65,81409.15,0.0,0.17872,0.0001,20.51834]
[1778452034821,34.65,81419.46,0.0,0.17971,0.0001,20.59262]
[1778452035870,34.65,81431.59,0.0,0.18088,0.0001,20.67986]
[1778452041251,34.66,81432.72,0.0,0.181,0.0001,20.68899]
[1778452043754,34.66,81429.32,0.0,0.18068,0.0001,20.66494]
[1778452043808,34.66,81429.32,0.0,0.18068,0.0001,20.66494]
[1778452043867,34.66,81430.55,0.0,0.1808,0.0001,20.67399]
[1778452044492,34.66,81430.55,0.0,0.1808,0.0001,20.67399]
[1778452044519,34.66,81430.55,0.0,0.1808,0.0001,20.67399]
[1778452044586,34.66,81430.55,0.0,0.18081,0.0001,20.67426]
[1778452045241,34.66,81430.55,0.0,0.18081,0.0001,20.67426]
[1778452045268,34.66,81430.55,0.0,0.18081,0.0001,20.67426]
[1778452045288,34.66,81430.55,0.0,0.18081,0.0001,20.67426]
[1778452045326,34.66,81430.55,0.0,0.18081,0.0001,20.67426]
[1778452045593,34.66,81438.62,0.0,0.18159,0.0001,20.7324]
[1778452047890,34.66,81450.08,0.0,0.18271,0.0001,20.81488]
[1778452048376,34.66,81450.08,0.0,0.18271,0.0001,20.81488]
[1778452048402,34.66,81450.08,0.0,0.18271,0.0001,20.81488]
[1778452048681,34.66,81450.08,0.0,0.18271,0.0001,20.81488]
[1778452048688,34.66,81468.53,0.0,0.18451,0.0001,20.94722]
[1778452049281,34.66,81468.53,0.0,0.18451,0.0001,20.94722]
[1778452049760,34.66,81488.92,0.0,0.18651,0.0001,21.09362]
[1778452049966,34.66,81488.92,0.0,0.18651,0.0001,21.09362]
[1778452050058,34.66,81488.92,0.0,0.18651,0.0001,21.09362]
[1778452050242,34.66,81488.92,0.0,0.18651,0.0001,21.09362]
[1778452050450,34.66,81488.92,0.0,0.18651,0.0001,21.09362]
[1778452050470,34.66,81488.92,0.0,0.18651,0.0001,21.09362]
[1778452050633,34.66,81488.92,0.0,0.18652,0.0001,21.0939]
[1778452051741,34.66,81488.92,0.0,0.18652,0.0001,21.0939]
[1778452051753,34.66,81488.92,0.0,0.18652,0.0001,21.0939]
[1778452051822,34.66,81514.12,0.0,0.18899,0.0001,21.27037]
[1778452052401,34.66,81514.12,0.0,0.18899,0.0001,21.27037]
[1778452052783,34.66,81514.12,0.0,0.18899,0.0001,21.27037]
[1778452052816,34.66,81528.33,0.0,0.1904,0.0001,21.37194]
[1778452053081,34.66,81528.33,0.0,0.1904,0.0001,21.37194]
[1778452053107,34.66,81528.33,0.0,0.1904,0.0001,21.37194]
[1778452053566,34.66,81528.33,0.0,0.1904,0.0001,21.37194]
[1778452053656,34.66,81529.76,0.0,0.19055,0.0001,21.38214]
[1778452054001,34.66,81529.76,0.0,0.19055,0.0001,21.38214]
[1778452054025,34.66,81529.76,0.0,0.19055,0.0001,21.38214]
[1778452054150,34.66,81529.76,0.0,0.19055,0.0001,21.38214]
[1778452054256,34.66,81529.76,0.0,0.19055,0.0001,21.38214]
[1778452054532,34.66,81529.76,0.0,0.19055,0.0001,21.38214]
[1778452054771,34.66,81529.76,0.0,0.19055,0.0001,21.38214]
[1778452054911,34.66,81529.76,0.0,0.19055,0.0001,21.38214]
[1778452054845,34.67,81600.07,0.0,0.19769,0.0001,21.8856]
[1778452055751,34.67,81600.07,0.0,0.19769,0.0001,21.8856]
[1778452055878,34.68,81600.37,0.0,0.19776,0.0001,21.89052]
[1778452056348,34.68,81600.37,0.0,0.19776,0.0001,21.89052]
[1778452056677,34.68,81600.37,0.0,0.1978,0.0001,21.89323]
[1778452058696,34.69,81610.2,0.0,0.1989,0.0001,21.96913]
[1778452059252,34.69,81610.2,0.0,0.1989,0.0001,21.96913]
[1778452059468,34.69,81610.2,0.0,0.1989,0.0001,21.96913]
[1778452059513,34.69,81610.2,0.0,0.1989,0.0001,21.96913]
[1778452059789,34.69,81610.2,0.0,0.1989,0.0001,21.96913]
[1778452059868,34.69,81610.2,0.0,0.1989,0.0001,21.96913]
[1778452059932,34.7,81631.57,0.0,0.20114,0.0001,22.12345]
[1778452060303,34.7,81631.57,0.0,0.20114,0.0001,22.12345]
[1778452060420,34.7,81631.57,0.0,0.20114,0.0001,22.12345]
[1778452060696,34.7,81631.57,0.0,0.20114,0.0001,22.12345]
[1778452060763,34.7,81631.57,0.0,0.20114,0.0001,22.12345]
[1778452060885,34.7,81631.57,0.0,0.20114,0.0001,22.12345]
[1778452060934,34.7,81677.44,0.0,0.20589,0.0001,22.44602]
[1778452061144,34.7,81677.44,0.0,0.20589,0.0001,22.44602]
[1778452061244,34.7,81677.44,0.0,0.20589,0.0001,22.44602]
[1778452061569,34.7,81677.44,0.0,0.20589,0.0001,22.44602]
[1778452061577,34.7,81677.44,0.0,0.20589,0.0001,22.44602]
[1778452061985,34.7,81677.31,0.0,0.20588,0.0001,22.44537]
[1778452062145,34.7,81677.31,0.0,0.20588,0.0001,22.44537]
[1778452062201,34.7,81677.31,0.0,0.20588,0.0001,22.44537]
[1778452062208,34.7,81677.31,0.0,0.20588,0.0001,22.44537]
[1778452062418,34.7,81677.31,0.0,0.20588,0.0001,22.44537]
[1778452062733,34.7,81677.31,0.0,0.20588,0.0001,22.44537]
[1778452062741,34.7,81691.86,0.0,0.20739,0.0001,22.54721]
[1778452063007,34.7,81691.86,0.0,0.20739,0.0001,22.54721]
[1778452063082,34.7,81691.86,0.0,0.20739,0.0001,22.54721]
[1778452063156,34.7,81691.86,0.0,0.20739,0.0001,22.54721]
[1778452063655,34.7,81691.86,0.0,0.20739,0.0001,22.54721]
[1778452063785,34.7,81691.86,0.0,0.20739,0.0001,22.54721]
[1778452063821,34.7,81691.86,0.0,0.20739,0.0001,22.54721]
[1778452063873,34.7,81701.9,0.0,0.20842,0.0001,22.61602]
[1778452064254,34.7,81701.9,0.0,0.20842,0.0001,22.61602]
[1778452064655,34.7,81701.9,0.0,0.20842,0.0001,22.61602]
[1778452064683,34.7,81701.9,0.0,0.20842,0.0001,22.61602]
[1778452064896,34.7,81691.11,0.0,0.20729,0.0001,22.54033]
[1778452065263,34.7,81691.11,0.0,0.20729,0.0001,22.54033]
[1778452065414,34.7,81691.11,0.0,0.20729,0.0001,22.54033]
[1778452065493,34.7,81691.11,0.0,0.20729,0.0001,22.54033]
[1778452065505,34.7,81691.11,0.0,0.20729,0.0001,22.54033]
[1778452065646,34.7,81691.11,0.0,0.20729,0.0001,22.54033]
[1778452065678,34.7,81691.11,0.0,0.20729,0.0001,22.54033]
[1778452065700,34.7,81691.11,0.0,0.20729,0.0001,22.54033]
[1778452065776,34.69,81690.74,0.0,0.20721,0.0001,22.53481]
[1778452066398,34.69,81690.74,0.0,0.20721,0.0001,22.53481]
[1778452066421,34.69,81690.74,0.0,0.20721,0.0001,22.53481]
[1778452066776,34.69,81699.37,0.0,0.20808,0.0001,22.59319]
[1778452069098,34.69,81702.5,0.0,0.2084,0.0001,22.61477]
[1778452069152,34.69,81702.5,0.0,0.2084,0.0001,22.61477]
[1778452069209,34.69,81702.5,0.0,0.2084,0.0001,22.61477]
[1778452069223,34.69,81702.5,0.0,0.2084,0.0001,22.61477]
[1778452069772,34.68,81707.15,0.0,0.20887,0.00011,22.64589]
[1778452070255,34.68,81707.15,0.0,0.20887,0.00011,22.64589]
[1778452070320,34.68,81707.15,0.0,0.20887,0.00011,22.64589]
[1778452070408,34.68,81707.15,0.0,0.20887,0.00011,22.64589]
[1778452070780,34.68,81691.24,0.0,0.20714,0.0001,22.53104]
[1778452071818,34.68,81691.24,0.0,0.20714,0.0001,22.53104]
[1778452071845,34.68,81691.24,0.0,0.20714,0.0001,22.53104]
[1778452071860,34.68,81691.24,0.0,0.20714,0.0001,22.53104]
[1778452071892,34.67,81679.66,0.0,0.2059,0.0001,22.44777]
[1778452072151,34.67,81679.66,0.0,0.2059,0.0001,22.44777]
[1778452072499,34.67,81679.66,0.0,0.2059,0.0001,22.44777]
[1778452072527,34.67,81679.66,0.0,0.2059,0.0001,22.44777]
[1778452074518,34.67,81676.71,0.0,0.20558,0.0001,22.42593]
[1778452074808,34.67,81662.79,0.0,0.20412,0.0001,22.32725]
[1778452075411,34.67,81662.79,0.0,0.20412,0.0001,22.32725]
[1778452075815,34.67,81663.74,0.0,0.20422,0.0001,22.33397]
[1778452077934,34.67,81655.67,0.0,0.20338,0.0001,22.27722]
[1778452077992,34.67,81658.94,0.0,0.20372,0.0001,22.30015]
[1778452079641,34.67,81655.46,0.0,0.20336,0.0001,22.27582]
[1778452079671,34.67,81655.46,0.0,0.20336,0.0001,22.27582]
[1778452079714,34.67,81655.46,0.0,0.20336,0.0001,22.27582]
[1778452079932,34.67,81656.74,0.0,0.20349,0.0001,22.28483]
[1778452080314,34.67,81656.74,0.0,0.20349,0.0001,22.28483]
[1778452080725,34.67,81656.74,0.0,0.20349,0.0001,22.28483]
[1778452081373,34.67,81662.89,0.0,0.20413,0.0001,22.32823]
[1778452081953,34.67,81685.76,0.0,0.20651,0.0001,22.48894]
[1778452082226,34.67,81685.76,0.0,0.20651,0.0001,22.48894]
[1778452082296,34.67,81685.76,0.0,0.20651,0.0001,22.48894]
[1778452082344,34.67,81685.76,0.0,0.20651,0.0001,22.48894]
[1778452082379,34.67,81685.76,0.0,0.20651,0.0001,22.48894]
[1778452082864,34.67,81685.35,0.0,0.20647,0.0001,22.48613]
[1778452083021,34.67,81685.35,0.0,0.20647,0.0001,22.48613]
[1778452083056,34.67,81685.35,0.0,0.20647,0.0001,22.48613]
[1778452083358,34.67,81685.35,0.0,0.20647,0.0001,22.48613]
[1778452083873,34.67,81685.35,0.0,0.20647,0.0001,22.48613]
[1778452083965,34.66,81668.33,0.0,0.20468,0.0001,22.3653]
[1778452084711,34.66,81668.33,0.0,0.20468,0.0001,22.3653]
[1778452084738,34.66,81668.33,0.0,0.20468,0.0001,22.3653]
[1778452084950,34.66,81668.17,0.0,0.20466,0.0001,22.3642]
[1778452086776,34.66,81668.17,0.0,0.20466,0.0001,22.36422]
[1778452086892,34.66,81662.8,0.0,0.20411,0.0001,22.32645]
[1778452087659,34.66,81662.8,0.0,0.20411,0.0001,22.32645]
[1778452087690,34.66,81662.8,0.0,0.20411,0.0001,22.32645]
[1778452088614,34.67,81671.86,0.0,0.20505,0.0001,22.39022]
[1778452088917,34.67,81678.66,0.0,0.20576,0.0001,22.43797]
[1778452089135,34.67,81678.66,0.0,0.20576,0.0001,22.43797]
[1778452089920,34.67,81679.16,0.0,0.20581,0.0001,22.44147]
[1778452090681,34.67,81679.16,0.0,0.20581,0.0001,22.44147]
[1778452090818,34.67,81679.16,0.0,0.20581,0.0001,22.44147]
[1778452090861,34.67,81679.16,0.0,0.20581,0.0001,22.44147]
[1778452090929,34.67,81698.68,0.0,0.20785,0.0001,22.57843]
[1778452091051,34.67,81698.68,0.0,0.20785,0.0001,22.57843]
[1778452091935,34.66,81690.1,0.0,0.20695,0.0001,22.51809]
[1778452092942,34.66,81679.15,0.0,0.2058,0.0001,22.44127]
[1778452094634,34.66,81679.19,0.0,0.20581,0.0001,22.44141]
[1778452094956,34.66,81677.89,0.0,0.20567,0.0001,22.43222]
[1778452095963,34.66,81687.73,0.0,0.2067,0.0001,22.5013]
[1778452096720,34.66,81687.73,0.0,0.2067,0.0001,22.5013]
[1778452096744,34.66,81687.73,0.0,0.2067,0.0001,22.5013]
[1778452096970,34.66,81691.84,0.0,0.20713,0.0001,22.5301]
[1778452098255,34.66,81697.0,0.0,0.20767,0.0001,22.5662]
[1778452098331,34.66,81697.0,0.0,0.20767,0.0001,22.5662]
[1778452099992,34.66,81683.71,0.0,0.20627,0.0001,22.47229]
[1778452100070,34.66,81683.71,0.0,0.20627,0.0001,22.47229]
[1778452100181,34.66,81683.71,0.0,0.20627,0.0001,22.47229]
[1778452100202,34.66,81683.71,0.0,0.20627,0.0001,22.47229]
[1778452100348,34.66,81683.71,0.0,0.20627,0.0001,22.47229]
[1778452100373,34.66,81683.71,0.0,0.20627,0.0001,22.47229]
[1778452100393,34.66,81680.08,0.0,0.20589,0.0001,22.44681]
[1778452101094,34.66,81680.08,0.0,0.20589,0.0001,22.44681]
[1778452101124,34.66,81680.08,0.0,0.20589,0.0001,22.44681]
[1778452101146,34.66,81680.08,0.0,0.20589,0.0001,22.44681]
[1778452101949,34.66,81680.08,0.0,0.20589,0.0001,22.44681]
[1778452101970,34.66,81680.08,0.0,0.20589,0.0001,22.44681]
[1778452101606,34.66,81668.5,0.0,0.20468,0.0001,22.36538]
[1778452102991,34.66,81662.94,0.0,0.2041,0.0001,22.32636]
[1778452105717,34.66,81668.99,0.0,0.20473,0.0001,22.36896]
[1778452105744,34.66,81668.99,0.0,0.20473,0.0001,22.36896]
[1778452106717,34.66,81668.36,0.0,0.20467,0.0001,22.36453]
[1778452106814,34.66,81664.59,0.0,0.20428,0.0001,22.33804]
[1778452107813,34.66,81664.59,0.0,0.20428,0.0001,22.33804]
[1778452107914,34.66,81661.38,0.0,0.20394,0.0001,22.31552]
[1778452108419,34.66,81649.98,0.0,0.20276,0.0001,22.23535]
[1778452109308,34.66,81636.63,0.0,0.20139,0.0001,22.14123]
[1778452112080,34.66,81635.68,0.0,0.20127,0.0001,22.13087]
[1778452112755,34.66,81635.68,0.0,0.20127,0.0001,22.13087]
[1778452112839,34.66,81632.6,0.0,0.20095,0.0001,22.10926]
[1778452113167,34.66,81632.6,0.0,0.20095,0.0001,22.10926]
[1778452113930,34.66,81632.6,0.0,0.20095,0.0001,22.10926]
[1778452113992,34.66,81623.37,0.0,0.20001,0.0001,22.04411]
[1778452114875,34.66,81623.37,0.0,0.20001,0.0001,22.04411]
[1778452114976,34.66,81622.4,0.0,0.19991,0.0001,22.03731]
[1778452116487,34.66,81611.55,0.0,0.1988,0.0001,21.96067]
[1778452120473,34.67,81608.67,0.0,0.19851,0.0001,21.94093]
[1778452120533,34.67,81605.75,0.0,0.19822,0.0001,21.92042]
[1778452121602,34.67,81605.75,0.0,0.19822,0.0001,21.92042]
[1778452121927,34.67,81610.31,0.0,0.19869,0.0001,21.95347]
[1778452124421,34.67,81600.81,0.0,0.19773,0.0001,21.88655]
[1778452127094,34.67,81592.07,0.0,0.19686,0.0001,21.82558]
[1778452128021,34.67,81592.65,0.0,0.19693,0.0001,21.83073]
[1778452128936,34.67,81578.1,0.0,0.19545,0.0001,21.72752]
[1778452131052,34.67,81578.32,0.0,0.19549,0.0001,21.72968]
[1778452131059,34.67,81578.32,0.0,0.19549,0.0001,21.72968]
[1778452131963,34.67,81579.11,0.0,0.19557,0.0001,21.73533]
[1778452136990,34.67,81573.16,0.0,0.19497,0.0001,21.69343]
[1778452138313,34.68,81573.84,0.0,0.19504,0.0001,21.69845]
[1778452138360,34.68,81573.57,0.0,0.19501,0.0001,21.69653]
[1778452142077,34.68,81576.18,0.0,0.19528,0.0001,21.71538]
[1778452142578,34.68,81576.18,0.0,0.19528,0.0001,21.71538]
[1778452143593,34.68,81566.35,0.0,0.19429,0.0001,21.64572]
[1778452145978,34.68,81556.66,0.0,0.19332,0.0001,21.57727]
[1778452146251,34.68,81556.66,0.0,0.19332,0.0001,21.57727]
[1778452146592,34.68,81556.66,0.0,0.19332,0.0001,21.57727]
[1778452146628,34.68,81547.33,0.0,0.19239,0.0001,21.51089]
[1778452147152,34.68,81547.33,0.0,0.19239,0.0001,21.51089]
[1778452147998,34.68,81547.09,0.0,0.19236,0.0001,21.50909]
[1778452148268,34.68,81547.09,0.0,0.19236,0.0001,21.50909]
[1778452148410,34.68,81547.09,0.0,0.19236,0.0001,21.50909]
[1778452148457,34.68,81546.57,0.0,0.19231,0.0001,21.50538]
[1778452149419,34.68,81546.57,0.0,0.19231,0.0001,21.50538]
[1778452149457,34.68,81544.28,0.0,0.19208,0.0001,21.48904]
[1778452153514,34.68,81547.61,0.0,0.19242,0.0001,21.51335]
[1778452153790,34.68,81541.58,0.0,0.19182,0.0001,21.47042]
[1778452159422,34.68,81537.77,0.0,0.19144,0.0001,21.44375]
[1778452163980,34.68,81533.33,0.0,0.191,0.0001,21.41216]
[1778452164002,34.68,81530.02,0.0,0.19067,0.0001,21.38857]
[1778452169029,34.68,81521.42,0.0,0.18982,0.0001,21.32781]
[1778452169530,34.68,81522.5,0.0,0.18993,0.0001,21.33573]
[1778452169538,34.68,81522.5,0.0,0.18993,0.0001,21.33573]
[1778452169992,34.68,81521.19,0.0,0.1898,0.0001,21.32659]
[1778452173013,34.68,81522.36,0.0,0.1899,0.0001,21.33104]
[1778452173069,34.68,81522.36,0.0,0.1899,0.0001,21.33104]
[1778452173060,34.68,81516.58,0.0,0.18932,0.0001,21.28983]
[1778452174927,34.68,81509.47,0.0,0.18861,0.0001,21.23891]
[1778452175025,34.68,81505.85,0.0,0.18825,0.0001,21.21293]
[1778452175822,34.68,81505.85,0.0,0.18825,0.0001,21.21293]
[1778452175856,34.68,81506.09,0.0,0.18828,0.0001,21.21458]
[1778452179500,34.68,81505.86,0.0,0.18825,0.0001,21.21284]
[1778452179601,34.68,81509.81,0.0,0.18864,0.0001,21.24101]
[1778452184687,34.68,81511.92,0.0,0.18885,0.0001,21.25592]
[1778452186582,34.68,81508.7,0.0,0.18853,0.0001,21.23274]
[1778452186781,34.68,81510.56,0.0,0.18871,0.0001,21.24597]
[1778452188553,34.68,81510.04,0.0,0.18866,0.0001,21.24221]
[1778452188634,34.68,81510.04,0.0,0.18866,0.0001,21.24216]
[1778452189370,34.68,81510.04,0.0,0.18866,0.0001,21.24216]
[1778452189639,34.68,81512.27,0.0,0.18888,0.0001,21.25802]
[1778452192756,34.68,81512.12,0.0,0.18886,0.0001,21.25682]
[1778452192798,34.68,81512.46,0.0,0.1889,0.0001,21.25919]
[1778452197841,34.68,81517.16,0.0,0.18936,0.0001,21.2924]
[1778452197942,34.68,81510.33,0.0,0.18868,0.0001,21.24355]
[1778452200345,34.68,81510.62,0.0,0.1887,0.0001,21.24548]
[1778452201175,34.68,81511.27,0.0,0.18877,0.0001,21.25008]
[1778452201827,34.68,81511.27,0.0,0.18877,0.0001,21.25008]
[1778452201862,34.68,81508.3,0.0,0.18847,0.0001,21.22886]
[1778452202151,34.68,81508.3,0.0,0.18847,0.0001,21.22886]
[1778452202174,34.68,81508.3,0.0,0.18847,0.0001,21.22886]
[1778452202227,34.68,81508.3,0.0,0.18847,0.0001,21.22886]
[1778452202732,34.68,81508.3,0.0,0.18847,0.0001,21.22881]
[1778452204171,34.68,81511.94,0.0,0.18883,0.0001,21.25477]
[1778452204822,34.68,81517.47,0.0,0.18938,0.0001,21.29417]
[1778452209124,34.68,81530.66,0.0,0.1907,0.0001,21.38829]
[1778452214819,34.68,81522.22,0.0,0.18986,0.0001,21.32833]
[1778452218018,34.68,81521.27,0.0,0.18976,0.0001,21.32125]
[1778452218143,34.68,81520.45,0.0,0.18968,0.0001,21.31525]
[1778452220048,34.68,81520.45,0.0,0.18967,0.0001,21.3151]
[1778452220050,34.68,81512.1,0.0,0.18884,0.0001,21.25537]
[1778452220987,34.68,81512.1,0.0,0.18884,0.0001,21.25537]
[1778452221078,34.68,81512.84,0.0,0.18891,0.0001,21.26061]
[1778452225519,34.68,81512.13,0.0,0.18884,0.0001,21.25527]
[1778452225902,34.68,81513.59,0.0,0.18898,0.0001,21.26563]
[1778452227909,34.67,81523.85,0.0,0.19,0.0001,21.33865]
[1778452232977,34.67,81519.91,0.0,0.18958,0.0001,21.3061]
[1778452233004,34.67,81510.14,0.0,0.1886,0.0001,21.23624]
[1778452237983,34.67,81498.78,0.0,0.18748,0.0001,21.15495]
[1778452242011,34.67,81484.58,0.0,0.18608,0.0001,21.05355]
[1778452246678,34.67,81485.69,0.0,0.18619,0.0001,21.06138]
[1778452247047,34.67,81486.05,0.0,0.18622,0.0001,21.06392]
[1778452249777,34.67,81479.36,0.0,0.18556,0.0001,21.01583]
[1778452250084,34.67,81490.03,0.0,0.18661,0.0001,21.09199]
[1778452250521,34.67,81490.03,0.0,0.18661,0.0001,21.09199]
[1778452251074,34.67,81490.03,0.0,0.18661,0.0001,21.092]
[1778452252207,34.67,81490.17,0.0,0.18662,0.0001,21.09293]
[1778452252994,34.67,81490.17,0.0,0.18662,0.0001,21.09293]
[1778452253164,34.67,81490.17,0.0,0.18662,0.0001,21.09293]
[1778452253174,34.67,81490.17,0.0,0.18662,0.0001,21.09293]
[1778452254210,34.67,81489.91,0.0,0.18659,0.0001,21.09081]
[1778452254094,34.67,81487.95,0.0,0.1864,0.0001,21.07672]
[1778452254785,34.67,81487.95,0.0,0.1864,0.0001,21.07672]
[1778452255103,34.67,81478.63,0.0,0.18548,0.0001,21.00997]
[1778452256110,34.67,81468.57,0.0,0.18449,0.0001,20.93777]
[1778452258767,34.67,81473.4,0.0,0.18496,0.0001,20.97216]
[1778452258782,34.67,81473.4,0.0,0.18496,0.0001,20.97216]
[1778452260936,34.67,81472.39,0.0,0.18486,0.0001,20.96468]
[1778452261145,34.67,81472.71,0.0,0.18489,0.0001,20.96687]
[1778452265622,34.67,81470.46,0.0,0.18467,0.0001,20.95034]
[1778452265632,34.67,81470.46,0.0,0.18467,0.0001,20.95034]
[1778452266179,34.67,81473.7,0.0,0.18498,0.0001,20.97345]
[1778452270119,34.67,81476.52,0.0,0.18525,0.0001,20.99333]
[1778452270222,34.67,81476.85,0.0,0.18528,0.0001,20.99559]
[1778452271228,34.67,81491.36,0.0,0.18671,0.0001,21.09929]
[1778452271868,34.67,81491.36,0.0,0.18671,0.0001,21.09929]
[1778452272223,34.67,81491.34,0.0,0.18671,0.0001,21.09918]
[1778452273231,34.67,81480.41,0.0,0.18563,0.0001,21.02094]
[1778452278258,34.67,81483.01,0.0,0.18589,0.0001,21.0394]
[1778452279714,34.67,81481.96,0.0,0.18578,0.0001,21.03194]
[1778452280234,34.67,81482.74,0.0,0.18586,0.0001,21.03759]
[1778452281245,34.67,81492.37,0.0,0.18681,0.0001,21.10652]
[1778452282831,34.67,81495.14,0.0,0.18708,0.0001,21.12628]
[1778452282873,34.67,81495.14,0.0,0.18708,0.0001,21.12628]
[1778452283172,34.67,81495.37,0.0,0.1871,0.0001,21.12792]
[1778452284220,34.67,81516.75,0.0,0.18922,0.0001,21.28079]
[1778452284830,34.67,81516.75,0.0,0.18922,0.0001,21.28079]
[1778452284838,34.67,81516.75,0.0,0.18922,0.0001,21.28079]
[1778452285237,34.67,81520.44,0.0,0.18959,0.0001,21.30706]
[1778452285483,34.67,81520.44,0.0,0.18959,0.0001,21.30706]
[1778452285501,34.67,81520.44,0.0,0.18959,0.0001,21.30706]
[1778452285875,34.67,81520.44,0.0,0.18959,0.0001,21.30706]
[1778452285926,34.67,81524.1,0.0,0.18995,0.0001,21.33309]
[1778452287534,34.67,81522.99,0.0,0.18984,0.0001,21.32504]
[1778452287749,34.67,81522.99,0.0,0.18984,0.0001,21.32504]
[1778452288175,34.67,81524.02,0.0,0.18994,0.0001,21.33227]
[1778452289574,34.67,81526.59,0.0,0.19019,0.0001,21.35047]
[1778452289856,34.67,81531.72,0.0,0.1907,0.0001,21.3869]
[1778452292121,34.67,81533.74,0.0,0.19088,0.0001,21.39716]
[1778452292148,34.67,81533.74,0.0,0.19088,0.0001,21.39716]
[1778452292474,34.67,81536.52,0.0,0.19115,0.0001,21.4165]
[1778452292976,34.67,81538.47,0.0,0.19134,0.0001,21.4304]
[1778452293357,34.67,81538.47,0.0,0.19134,0.0001,21.4304]
[1778452293672,34.67,81538.47,0.0,0.19134,0.0001,21.4304]
[1778452293742,34.67,81554.17,0.0,0.19292,0.0001,21.54231]
[1778452298751,34.67,81559.2,0.0,0.19342,0.0001,21.57778]
[1778452299983,34.66,81559.2,0.0,0.19342,0.0001,21.5777]
[1778452300096,34.66,81560.08,0.0,0.19351,0.0001,21.58396]
[1778452301926,34.66,81560.08,0.0,0.1935,0.0001,21.58388]
[1778452302027,34.66,81548.75,0.0,0.19237,0.0001,21.50323]
[1778452307817,34.67,81540.92,0.0,0.19158,0.0001,21.44767]
[1778452310905,34.67,81549.52,0.0,0.19245,0.0001,21.509]
[1778452311262,34.67,81559.72,0.0,0.19347,0.0001,21.58156]
[1778452312039,34.67,81559.72,0.0,0.19347,0.0001,21.58156]
[1778452312120,34.67,81559.72,0.0,0.19347,0.0001,21.58156]
[1778452312165,34.66,81570.61,0.0,0.19457,0.0001,21.65887]
[1778452313141,34.67,81582.75,0.0,0.1958,0.0001,21.74523]
[1778452317129,34.67,81589.92,0.0,0.19653,0.0001,21.79617]
[1778452317165,34.67,81585.92,0.0,0.19612,0.0001,21.76783]
[1778452318252,34.67,81585.92,0.0,0.19612,0.0001,21.76783]
[1778452318283,34.67,81583.26,0.0,0.19585,0.0001,21.74905]
[1778452323431,34.67,81576.67,0.0,0.19519,0.0001,21.70246]
[1778452323638,34.67,81576.67,0.0,0.19519,0.0001,21.70246]
[1778452324257,34.67,81586.94,0.0,0.19623,0.0001,21.77547]
[1778452325229,34.67,81602.33,0.0,0.1978,0.0001,21.88459]
[1778452326228,34.67,81616.44,0.0,0.19924,0.0001,21.98494]
[1778452326914,34.67,81616.44,0.0,0.19924,0.0001,21.98494]
[1778452327221,34.67,81606.39,0.0,0.19822,0.0001,21.9143]
[1778452327794,34.67,81606.39,0.0,0.19822,0.0001,21.9143]
[1778452328202,34.67,81605.61,0.0,0.19815,0.0001,21.90913]
[1778452328561,34.67,81605.61,0.0,0.19815,0.0001,21.90913]
[1778452329246,34.67,81605.61,0.0,0.19815,0.0001,21.90913]
[1778452334465,34.68,81603.6,0.0,0.19799,0.0001,21.89773]
[1778452334693,34.68,81603.6,0.0,0.19799,0.0001,21.89773]
[1778452335223,34.68,81613.17,0.0,0.19897,0.0001,21.96592]
[1778452335993,34.68,81643.15,0.0,0.20206,0.0001,22.17809]
[1778452336716,34.68,81643.15,0.0,0.20206,0.0001,22.17809]
[1778452337133,34.68,81643.15,0.0,0.20206,0.0001,22.17809]
[1778452337204,34.68,81643.15,0.0,0.20206,0.0001,22.17809]
[1778452337258,34.68,81645.39,0.0,0.2023,0.0001,22.1944]
[1778452337355,34.68,81645.39,0.0,0.2023,0.0001,22.1944]
[1778452338139,34.68,81663.44,0.0,0.20417,0.0001,22.32169]
[1778452339187,34.68,81663.44,0.0,0.20417,0.0001,22.32169]
[1778452339208,34.68,81680.66,0.0,0.20596,0.0001,22.44269]
[1778452339964,34.68,81680.66,0.0,0.20596,0.0001,22.44269]
[1778452340249,34.68,81680.66,0.0,0.20596,0.0001,22.44269]
[1778452340696,34.68,81689.2,0.0,0.20686,0.0001,22.50265]
[1778452341202,34.68,81689.2,0.0,0.20686,0.0001,22.50265]
[1778452341280,34.68,81723.12,0.0,0.21042,0.00011,22.73979]
[1778452341587,34.68,81723.12,0.0,0.21042,0.00011,22.73979]
[1778452341674,34.68,81723.12,0.0,0.21042,0.00011,22.73979]
[1778452342245,34.68,81723.12,0.0,0.21042,0.00011,22.73979]
[1778452342256,34.66,81766.72,0.0,0.21495,0.00011,23.03678]
[1778452342439,34.66,81766.72,0.0,0.21495,0.00011,23.03678]
[1778452342549,34.66,81766.72,0.0,0.21495,0.00011,23.03678]
[1778452342762,34.66,81766.72,0.0,0.21495,0.00011,23.03678]
[1778452342852,34.66,81766.72,0.0,0.21495,0.00011,23.03678]
[1778452343005,34.66,81766.72,0.0,0.21495,0.00011,23.03678]
[1778452343046,34.66,81805.79,0.0,0.21915,0.00011,23.30686]
[1778452343843,34.66,81805.79,0.0,0.21915,0.00011,23.30686]
[1778452343964,34.66,81805.79,0.0,0.21915,0.00011,23.30686]
[1778452344165,34.66,81805.79,0.0,0.21915,0.00011,23.30686]
[1778452344168,34.65,81798.12,0.0,0.21823,0.00011,23.24828]
[1778452344709,34.65,81798.12,0.0,0.21823,0.00011,23.24828]
[1778452344873,34.65,81798.12,0.0,0.21823,0.00011,23.24828]
[1778452345054,34.65,81798.12,0.0,0.21823,0.00011,23.24828]
[1778452345304,34.65,81798.12,0.0,0.21823,0.00011,23.24828]
[1778452345195,34.64,81790.54,0.0,0.21733,0.00011,23.19107]
[1778452345376,34.64,81790.54,0.0,0.21733,0.00011,23.19107]
[1778452345652,34.64,81790.54,0.0,0.21733,0.00011,23.19107]
[1778452345872,34.64,81790.54,0.0,0.21733,0.00011,23.19107]
[1778452346044,34.64,81790.54,0.0,0.21733,0.00011,23.19107]
[1778452346073,34.63,81785.68,0.0,0.21674,0.00011,23.15317]
[1778452346827,34.63,81785.68,0.0,0.21674,0.00011,23.15317]
[1778452346842,34.63,81785.68,0.0,0.21674,0.00011,23.15317]
[1778452346887,34.63,81785.68,0.0,0.21674,0.00011,23.15317]
[1778452347242,34.63,81790.51,0.0,0.21726,0.00011,23.1866]
[1778452347654,34.63,81790.51,0.0,0.21726,0.00011,23.1866]
[1778452347672,34.63,81790.51,0.0,0.21726,0.00011,23.1866]
[1778452347715,34.63,81790.51,0.0,0.21726,0.00011,23.1866]
[1778452347745,34.63,81790.51,0.0,0.21726,0.00011,23.1866]
[1778452347763,34.63,81790.51,0.0,0.21726,0.00011,23.1866]
[1778452348148,34.63,81790.51,0.0,0.21726,0.00011,23.1866]
[1778452348172,34.63,81790.51,0.0,0.21726,0.00011,23.1866]
[1778452348239,34.63,81779.27,0.0,0.21605,0.00011,23.10839]
[1778452348648,34.63,81779.27,0.0,0.21605,0.00011,23.10839]
[1778452348697,34.63,81779.27,0.0,0.21605,0.00011,23.10839]
[1778452348998,34.63,81760.1,0.0,0.21399,0.00011,22.97534]
[1778452349611,34.63,81760.1,0.0,0.21399,0.00011,22.97534]
[1778452349625,34.63,81760.1,0.0,0.21399,0.00011,22.97534]
[1778452349689,34.63,81760.1,0.0,0.21399,0.00011,22.97534]
[1778452350151,34.63,81760.1,0.0,0.21399,0.00011,22.97534]
[1778452350198,34.63,81760.1,0.0,0.21399,0.00011,22.97534]
[1778452350228,34.61,81741.52,0.0,0.21188,0.00011,22.83766]
[1778452350547,34.61,81741.52,0.0,0.21188,0.00011,22.83766]
[1778452350646,34.61,81741.52,0.0,0.21188,0.00011,22.83766]
[1778452350737,34.61,81741.52,0.0,0.21188,0.00011,22.83766]
[1778452350802,34.61,81741.52,0.0,0.21188,0.00011,22.83766]
[1778452351040,34.61,81741.52,0.0,0.21188,0.00011,22.83766]
[1778452351300,34.61,81710.51,0.0,0.20858,0.00011,22.61698]
[1778452351352,34.61,81710.51,0.0,0.20858,0.00011,22.61698]
[1778452351407,34.61,81710.51,0.0,0.20858,0.00011,22.61698]
[1778452351523,34.61,81710.51,0.0,0.20858,0.00011,22.61698]
[1778452351569,34.61,81710.51,0.0,0.20858,0.00011,22.61698]
[1778452351848,34.61,81710.51,0.0,0.20858,0.00011,22.61698]
[1778452352813,34.61,81710.51,0.0,0.20858,0.00011,22.61698]
[1778452353004,34.61,81724.65,0.0,0.21007,0.00011,22.71595]
[1778452354017,34.61,81724.65,0.0,0.21007,0.00011,22.71595]
[1778452354031,34.61,81724.65,0.0,0.21007,0.00011,22.71595]
[1778452354182,34.6,81723.8,0.0,0.20992,0.00011,22.70628]
[1778452354836,34.6,81723.8,0.0,0.20992,0.00011,22.70628]
[1778452354863,34.6,81723.8,0.0,0.20992,0.00011,22.70628]
[1778452354904,34.6,81723.8,0.0,0.20992,0.00011,22.70628]
[1778452356554,34.6,81717.97,0.0,0.20931,0.00011,22.66548]
[1778452356906,34.6,81731.13,0.0,0.21066,0.00011,22.75515]
[1778452357743,34.6,81731.13,0.0,0.21066,0.00011,22.75515]
[1778452357920,34.58,81737.68,0.0,0.21125,0.00011,22.79403]
[1778452360093,34.57,81724.97,0.0,0.20985,0.00011,22.70212]
[1778452365428,34.57,81717.86,0.0,0.20909,0.00011,22.65132]
[1778452365802,34.57,81717.86,0.0,0.20909,0.00011,22.65132]
[1778452368442,34.56,81728.13,0.0,0.21008,0.00011,22.71731]
[1778452368991,34.56,81723.93,0.0,0.20963,0.00011,22.68768]
[1778452369906,34.56,81723.93,0.0,0.20963,0.00011,22.68768]
[1778452370132,34.56,81731.94,0.0,0.21048,0.00011,22.74365]
[1778452370578,34.56,81731.94,0.0,0.21048,0.00011,22.74365]
[1778452371004,34.56,81731.94,0.0,0.21046,0.00011,22.74267]
[1778452371630,34.56,81731.94,0.0,0.21046,0.00011,22.74267]
[1778452372053,34.56,81725.66,0.0,0.2098,0.00011,22.69865]
[1778452373921,34.55,81718.13,0.0,0.209,0.00011,22.64566]
[1778452373957,34.55,81718.13,0.0,0.209,0.00011,22.64566]
[1778452374297,34.55,81718.13,0.0,0.209,0.00011,22.64566]
[1778452374306,34.55,81706.61,0.0,0.20778,0.00011,22.56465]
[1778452375717,34.55,81706.61,0.0,0.20778,0.00011,22.56459]
[1778452376103,34.55,81706.61,0.0,0.20778,0.00011,22.56459]
[1778452376246,34.55,81705.05,0.0,0.20762,0.00011,22.55357]
[1778452377986,34.55,81701.54,0.0,0.20725,0.00011,22.52885]
[1778452378164,34.55,81701.54,0.0,0.20725,0.00011,22.52885]
[1778452378260,34.55,81700.66,0.0,0.20715,0.00011,22.52263]
[1778452379846,34.55,81700.66,0.0,0.20715,0.00011,22.5226]
[1778452380260,34.55,81702.13,0.0,0.20731,0.00011,22.53289]
[1778452382176,34.55,81701.64,0.0,0.20725,0.00011,22.5294]
[1778452382374,34.55,81698.95,0.0,0.20697,0.0001,22.51044]
[1778452383284,34.55,81684.15,0.0,0.20542,0.0001,22.40624]
[1778452384425,34.55,81684.15,0.0,0.20542,0.0001,22.40624]
[1778452384675,34.55,81680.44,0.0,0.20503,0.0001,22.38019]
[1778452386223,34.55,81698.79,0.0,0.20696,0.0001,22.5095]
[1778452390833,34.55,81694.75,0.0,0.20653,0.0001,22.48104]
[1778452391146,34.55,81687.83,0.0,0.20581,0.0001,22.43238]
[1778452392353,34.55,81687.83,0.0,0.20581,0.0001,22.43238]
[1778452392383,34.55,81671.97,0.0,0.20415,0.0001,22.3206]
[1778452393404,34.55,81671.97,0.0,0.20415,0.0001,22.3206]
[1778452394168,34.55,81676.19,0.0,0.20459,0.0001,22.35037]
[1778452396182,34.55,81662.2,0.0,0.20314,0.0001,22.25178]
[1778452397761,34.55,81659.39,0.0,0.20285,0.0001,22.23203]
[1778452397911,34.55,81659.39,0.0,0.20285,0.0001,22.23203]
[1778452399646,34.56,81668.85,0.0,0.20384,0.0001,22.29908]
[1778452405289,34.56,81673.22,0.0,0.20429,0.0001,22.32999]
[1778452408087,34.56,81662.1,0.0,0.20314,0.0001,22.25162]
[1778452408267,34.56,81663.92,0.0,0.20333,0.0001,22.26457]
[1778452412010,34.56,81665.45,0.0,0.20347,0.0001,22.27176]
[1778452412412,34.56,81671.61,0.0,0.20411,0.0001,22.31534]
[1778452417436,34.56,81675.45,0.0,0.20451,0.0001,22.34274]
[1778452422370,34.56,81687.02,0.0,0.20572,0.0001,22.42449]
[1778452422449,34.56,81687.02,0.0,0.20572,0.0001,22.42449]
[1778452422914,34.56,81687.02,0.0,0.20572,0.0001,22.42449]
[1778452423106,34.56,81687.02,0.0,0.20572,0.0001,22.42449]
[1778452423178,34.56,81687.02,0.0,0.20572,0.0001,22.42449]
[1778452423374,34.56,81686.91,0.0,0.20571,0.0001,22.42373]
[1778452424354,34.56,81686.91,0.0,0.20571,0.0001,22.42373]
[1778452424508,34.56,81686.91,0.0,0.20571,0.0001,22.42373]
[1778452424587,34.56,81686.91,0.0,0.20571,0.0001,22.42373]
[1778452424995,34.56,81692.48,0.0,0.2063,0.0001,22.46306]
[1778452425477,34.56,81710.5,0.0,0.20819,0.00011,22.58971]
[1778452425569,34.56,81710.5,0.0,0.20819,0.00011,22.58971]
[1778452425807,34.56,81710.5,0.0,0.20819,0.00011,22.58971]
[1778452425909,34.56,81710.5,0.0,0.20819,0.00011,22.58971]
[1778452425937,34.56,81710.5,0.0,0.20819,0.00011,22.58971]
[1778452426086,34.56,81710.5,0.0,0.20819,0.00011,22.58971]
[1778452426196,34.56,81710.5,0.0,0.20819,0.00011,22.58971]
[1778452426258,34.56,81710.5,0.0,0.20819,0.00011,22.58971]
[1778452426391,34.56,81710.5,0.0,0.20819,0.00011,22.58971]
[1778452426493,34.56,81786.88,0.0,0.21632,0.00011,23.12294]
[1778452426880,34.56,81786.88,0.0,0.21632,0.00011,23.12294]
[1778452426918,34.56,81786.88,0.0,0.21632,0.00011,23.12294]
[1778452426983,34.56,81786.88,0.0,0.21632,0.00011,23.12294]
[1778452427075,34.56,81786.88,0.0,0.21632,0.00011,23.12294]
[1778452427479,34.56,81808.82,0.0,0.21869,0.00011,23.2748]
[1778452427663,34.56,81808.82,0.0,0.21869,0.00011,23.2748]
[1778452428242,34.56,81808.82,0.0,0.21869,0.00011,23.2748]
[1778452428524,34.56,81864.8,0.0,0.2248,0.00011,23.6602]
[1778452428555,34.56,81864.8,0.0,0.2248,0.00011,23.6602]
[1778452428780,34.56,81864.8,0.0,0.2248,0.00011,23.6602]
[1778452429391,34.56,81864.8,0.0,0.2248,0.00011,23.6602]
[1778452429436,34.56,81891.27,0.0,0.22772,0.00011,23.84099]
[1778452429565,34.56,81891.27,0.0,0.22772,0.00011,23.84099]
[1778452429917,34.56,81891.27,0.0,0.22772,0.00011,23.84099]
[1778452430130,34.56,81891.27,0.0,0.22772,0.00011,23.84099]
[1778452430207,34.56,81891.27,0.0,0.22772,0.00011,23.84099]
[1778452430341,34.56,81891.27,0.0,0.22772,0.00011,23.84099]
[1778452430448,34.57,81924.11,0.0,0.23147,0.00011,24.06982]
[1778452430649,34.57,81924.11,0.0,0.23147,0.00011,24.06982]
[1778452430772,34.57,81924.11,0.0,0.23147,0.00011,24.06982]
[1778452431174,34.57,81924.11,0.0,0.23147,0.00011,24.06982]
[1778452431409,34.57,81924.11,0.0,0.23147,0.00011,24.06982]
[1778452431274,34.59,81948.45,0.0,0.23432,0.00011,24.24171]
[1778452431912,34.59,81948.45,0.0,0.23432,0.00011,24.24171]
[1778452431928,34.59,81948.45,0.0,0.23432,0.00011,24.24171]
[1778452432023,34.59,81948.45,0.0,0.23432,0.00011,24.24171]
[1778452432161,34.59,81948.45,0.0,0.23432,0.00011,24.24171]
[1778452432184,34.59,82003.86,0.0,0.24059,0.00011,24.61194]
[1778452432990,34.59,82003.86,0.0,0.24059,0.00011,24.61194]
[1778452433188,34.59,82003.86,0.0,0.24059,0.00011,24.61194]
[1778452433199,34.59,82003.86,0.0,0.24059,0.00011,24.61194]
[1778452433465,34.59,82003.86,0.0,0.24059,0.00011,24.61194]
[1778452433280,34.63,82027.22,0.0,0.24348,0.00011,24.77874]
[1778452433520,34.63,82027.22,0.0,0.24348,0.00011,24.77874]
[1778452433721,34.63,82027.22,0.0,0.24348,0.00011,24.77874]
[1778452433819,34.63,82027.22,0.0,0.24348,0.00011,24.77874]
[1778452434173,34.63,82027.22,0.0,0.24348,0.00011,24.77874]
[1778452434424,34.63,82027.22,0.0,0.24348,0.00011,24.77874]
[1778452434278,34.63,82007.45,0.0,0.24124,0.00011,24.64942]
[1778452434666,34.63,82007.45,0.0,0.24124,0.00011,24.64942]
[1778452434821,34.63,82007.45,0.0,0.24124,0.00011,24.64942]
[1778452435117,34.63,82007.45,0.0,0.24124,0.00011,24.64942]
[1778452435306,34.63,82007.45,0.0,0.24124,0.00011,24.64942]
[1778452435352,34.63,82007.45,0.0,0.24124,0.00011,24.64942]
[1778452435437,34.63,82062.16,0.0,0.24751,0.00012,25.00934]
[1778452435673,34.63,82062.16,0.0,0.24751,0.00012,25.00934]
[1778452435830,34.63,82062.16,0.0,0.24751,0.00012,25.00934]
[1778452436170,34.63,82062.16,0.0,0.24751,0.00012,25.00934]
[1778452436276,34.63,82062.16,0.0,0.24751,0.00012,25.00934]
[1778452436440,34.63,82062.16,0.0,0.24751,0.00012,25.00934]
[1778452436379,34.62,82056.3,0.0,0.24677,0.00012,24.96761]
[1778452436561,34.62,82056.3,0.0,0.24677,0.00012,24.96761]
[1778452436625,34.62,82056.3,0.0,0.24677,0.00012,24.96761]
[1778452436643,34.62,82056.3,0.0,0.24677,0.00012,24.96761]
[1778452437111,34.62,82056.3,0.0,0.24677,0.00012,24.96761]
[1778452437197,34.62,82056.3,0.0,0.24677,0.00012,24.96761]
[1778452437301,34.62,82056.3,0.0,0.24677,0.00012,24.96761]
[1778452437363,34.62,82060.89,0.0,0.2473,0.00012,24.99769]
[1778452437628,34.62,82060.89,0.0,0.2473,0.00012,24.99769]
[1778452437714,34.62,82060.89,0.0,0.2473,0.00012,24.99769]
[1778452437718,34.62,82060.89,0.0,0.2473,0.00012,24.99769]
[1778452437800,34.62,82060.89,0.0,0.2473,0.00012,24.99769]
[1778452438473,34.62,82070.66,0.0,0.24842,0.00012,25.0606]
[1778452438650,34.62,82070.66,0.0,0.24842,0.00012,25.0606]
[1778452438682,34.62,82070.66,0.0,0.24842,0.00012,25.0606]
[1778452438842,34.62,82070.66,0.0,0.24842,0.00012,25.0606]
[1778452438861,34.62,82070.66,0.0,0.24842,0.00012,25.0606]
[1778452439143,34.62,82070.66,0.0,0.24842,0.00012,25.0606]
[1778452439159,34.62,82070.66,0.0,0.24842,0.00012,25.0606]
[1778452439347,34.62,82070.66,0.0,0.24842,0.00012,25.0606]
[1778452439377,34.62,82070.66,0.0,0.24842,0.00012,25.0606]
[1778452439432,34.61,82055.31,0.0,0.24662,0.00012,24.95877]
[1778452439652,34.61,82055.31,0.0,0.24662,0.00012,24.95877]
[1778452439678,34.61,82055.31,0.0,0.24662,0.00012,24.95877]
[1778452440236,34.61,82055.31,0.0,0.24662,0.00012,24.95877]
[1778452440445,34.61,82055.31,0.0,0.24662,0.00012,24.95877]
[1778452440514,34.61,82021.12,0.0,0.24266,0.00011,24.73221]
[1778452440739,34.61,82021.12,0.0,0.24266,0.00011,24.73221]
[1778452440845,34.61,82021.12,0.0,0.24266,0.00011,24.73221]
[1778452440893,34.61,82021.12,0.0,0.24266,0.00011,24.73221]
[1778452441005,34.61,82021.12,0.0,0.24266,0.00011,24.73221]
[1778452441337,34.61,82021.12,0.0,0.24266,0.00011,24.73221]
[1778452441378,34.61,82021.12,0.0,0.24266,0.00011,24.73221]
[1778452441403,34.61,82021.12,0.0,0.24266,0.00011,24.73221]
[1778452441491,34.61,82002.34,0.0,0.24052,0.00011,24.60749]
[1778452441756,34.61,82002.34,0.0,0.24052,0.00011,24.60749]
[1778452441782,34.61,82002.34,0.0,0.24052,0.00011,24.60749]
[1778452441800,34.61,82002.34,0.0,0.24052,0.00011,24.60749]
[1778452441839,34.61,82002.34,0.0,0.24052,0.00011,24.60749]
[1778452441923,34.61,82002.34,0.0,0.24052,0.00011,24.60749]
[1778452441942,34.61,82002.34,0.0,0.24052,0.00011,24.60749]
[1778452441982,34.61,82002.34,0.0,0.24052,0.00011,24.60749]
[1778452442135,34.61,82002.34,0.0,0.24052,0.00011,24.60749]
[1778452442162,34.61,82002.34,0.0,0.24052,0.00011,24.60749]
[1778452442234,34.61,81996.93,0.0,0.2399,0.00011,24.57131]
[1778452442535,34.61,81996.93,0.0,0.2399,0.00011,24.57131]
[1778452442562,34.61,81996.93,0.0,0.2399,0.00011,24.57131]
[1778452442657,34.61,81996.93,0.0,0.2399,0.00011,24.57131]
[1778452442745,34.61,81996.93,0.0,0.2399,0.00011,24.57131]
[1778452442830,34.61,81996.93,0.0,0.2399,0.00011,24.57131]
[1778452442920,34.61,81996.93,0.0,0.2399,0.00011,24.57131]
[1778452443408,34.61,81996.93,0.0,0.2399,0.00011,24.57131]
[1778452443472,34.61,82021.11,0.0,0.24268,0.00011,24.73287]
[1778452443530,34.61,82021.11,0.0,0.24268,0.00011,24.73287]
[1778452444159,34.61,82021.11,0.0,0.24268,0.00011,24.73287]
[1778452444227,34.61,82021.11,0.0,0.24268,0.00011,24.73287]
[1778452444283,34.62,82052.04,0.0,0.24626,0.00012,24.93831]
[1778452444718,34.62,82052.04,0.0,0.24626,0.00012,24.93831]
[1778452444851,34.62,82052.04,0.0,0.24626,0.00012,24.93831]
[1778452445311,34.62,82052.04,0.0,0.24626,0.00012,24.93831]
[1778452445365,34.62,82052.04,0.0,0.24626,0.00012,24.93831]
[1778452445412,34.62,82080.0,0.0,0.24949,0.00012,25.12088]
[1778452445729,34.62,82080.0,0.0,0.24949,0.00012,25.12088]
[1778452445753,34.62,82080.0,0.0,0.24949,0.00012,25.12088]
[1778452446320,34.62,82080.0,0.0,0.24949,0.00012,25.12088]
[1778452446369,34.62,82080.0,0.0,0.24949,0.00012,25.12088]
[1778452446421,34.62,82088.15,0.0,0.25047,0.00012,25.17573]
[1778452446665,34.62,82088.15,0.0,0.25047,0.00012,25.17573]
[1778452447036,34.62,82088.15,0.0,0.25047,0.00012,25.17573]
[1778452447129,34.62,82088.15,0.0,0.25047,0.00012,25.17573]
[1778452447153,34.62,82088.15,0.0,0.25047,0.00012,25.17573]
[1778452447200,34.62,82088.15,0.0,0.25047,0.00012,25.17573]
[1778452447432,34.62,82088.15,0.0,0.25047,0.00012,25.17573]
[1778452447437,34.62,82073.89,0.0,0.24878,0.00012,25.08137]
[1778452447697,34.62,82073.89,0.0,0.24878,0.00012,25.08137]
[1778452448217,34.62,82073.89,0.0,0.24878,0.00012,25.08137]
[1778452448245,34.62,82073.89,0.0,0.24878,0.00012,25.08137]
[1778452448294,34.62,82050.45,0.0,0.24607,0.00012,24.92751]
[1778452448974,34.62,82050.45,0.0,0.24607,0.00012,24.92751]
[1778452448996,34.62,82050.45,0.0,0.24607,0.00012,24.92751]
[1778452449059,34.62,82050.45,0.0,0.24607,0.00012,24.92751]
[1778452449098,34.62,82050.45,0.0,0.24607,0.00012,24.92751]
[1778452449248,34.62,82050.45,0.0,0.24607,0.00012,24.92751]
[1778452449455,34.62,82050.45,0.0,0.24607,0.00012,24.92751]
[1778452449586,34.62,82044.03,0.0,0.24533,0.00011,24.88538]
[1778452449653,34.62,82044.03,0.0,0.24533,0.00011,24.88538]
[1778452450406,34.62,82044.03,0.0,0.24533,0.00011,24.88538]
[1778452450429,34.62,82044.03,0.0,0.24533,0.00011,24.88538]
[1778452450490,34.62,82026.7,0.0,0.24334,0.00011,24.77133]
[1778452451538,34.62,82026.7,0.0,0.24334,0.00011,24.77133]
[1778452451563,34.62,82026.7,0.0,0.24334,0.00011,24.77133]
[1778452452130,34.62,82026.7,0.0,0.24334,0.00011,24.77133]
[1778452452176,34.62,82026.7,0.0,0.24334,0.00011,24.77133]
[1778452452254,34.62,82030.5,0.0,0.24378,0.00011,24.79654]
[1778452452721,34.62,82030.5,0.0,0.24378,0.00011,24.79654]
[1778452452745,34.62,82030.5,0.0,0.24378,0.00011,24.79654]
[1778452452822,34.62,82010.53,0.0,0.2415,0.00011,24.66472]
[1778452453802,34.62,82010.53,0.0,0.2415,0.00011,24.66472]
[1778452453825,34.62,82010.53,0.0,0.2415,0.00011,24.66472]
[1778452453916,34.62,82010.53,0.0,0.2415,0.00011,24.66472]
[1778452453940,34.62,82010.53,0.0,0.2415,0.00011,24.66472]
[1778452453987,34.62,82007.68,0.0,0.24117,0.00011,24.64571]
[1778452454827,34.62,82007.68,0.0,0.24117,0.00011,24.64571]
[1778452454856,34.62,82007.68,0.0,0.24117,0.00011,24.64571]
[1778452454901,34.62,82007.68,0.0,0.24117,0.00011,24.64571]
[1778452454915,34.62,82007.68,0.0,0.24117,0.00011,24.64571]
[1778452455017,34.62,81994.67,0.0,0.2397,0.00011,24.55938]
[1778452456416,34.62,81994.67,0.0,0.2397,0.00011,24.55938]
[1778452456433,34.62,81994.67,0.0,0.2397,0.00011,24.55938]
[1778452456492,34.62,81990.3,0.0,0.2392,0.00011,24.53036]
[1778452456565,34.62,81990.3,0.0,0.2392,0.00011,24.53036]
[1778452456580,34.62,81990.3,0.0,0.2392,0.00011,24.53036]
[1778452456878,34.62,81990.3,0.0,0.2392,0.00011,24.53036]
[1778452456901,34.62,81990.3,0.0,0.2392,0.00011,24.53036]
[1778452457057,34.62,81990.3,0.0,0.2392,0.00011,24.53036]
[1778452457080,34.62,81990.3,0.0,0.2392,0.00011,24.53036]
[1778452457352,34.62,81990.3,0.0,0.2392,0.00011,24.53036]
[1778452457383,34.62,81990.3,0.0,0.2392,0.00011,24.53036]
[1778452457398,34.62,81990.3,0.0,0.2392,0.00011,24.53036]
[1778452457418,34.62,81990.3,0.0,0.2392,0.00011,24.53036]
[1778452457485,34.62,81994.14,0.0,0.23964,0.00011,24.55589]
[1778452457793,34.62,82003.41,0.0,0.24069,0.00011,24.61758]
[1778452458735,34.62,82003.41,0.0,0.24069,0.00011,24.61758]
[1778452459485,34.62,82011.84,0.0,0.24166,0.00011,24.67362]
[1778452460362,34.62,82011.84,0.0,0.24166,0.00011,24.67362]
[1778452460395,34.62,82011.84,0.0,0.24166,0.00011,24.67362]
[1778452460475,34.62,82011.84,0.0,0.24166,0.00011,24.67362]
[1778452460512,34.62,82011.84,0.0,0.24166,0.00011,24.67362]
[1778452460509,34.62,82008.85,0.0,0.24131,0.00011,24.65381]
[1778452461028,34.62,82008.85,0.0,0.24131,0.00011,24.65381]
[1778452461054,34.62,82008.85,0.0,0.24131,0.00011,24.65381]
[1778452461224,34.62,82008.85,0.0,0.24131,0.00011,24.65381]
[1778452461247,34.62,82008.85,0.0,0.24131,0.00011,24.65381]
[1778452461323,34.62,81999.49,0.0,0.24025,0.00011,24.59174]
[1778452462878,34.62,81990.49,0.0,0.23923,0.00011,24.53197]
[1778452462885,34.62,81990.49,0.0,0.23923,0.00011,24.53197]
[1778452462911,34.62,81990.49,0.0,0.23923,0.00011,24.53197]
[1778452463280,34.62,81990.49,0.0,0.23923,0.00011,24.53197]
[1778452463295,34.62,81990.49,0.0,0.23923,0.00011,24.53197]
[1778452465057,34.62,81977.89,0.0,0.2378,0.00011,24.4481]
[1778452465064,34.62,81977.89,0.0,0.2378,0.00011,24.4481]
[1778452465136,34.62,81977.89,0.0,0.2378,0.00011,24.4481]
[1778452465407,34.62,81983.38,0.0,0.23842,0.00011,24.48471]
[1778452466404,34.62,81993.86,0.0,0.23961,0.00011,24.55456]
[1778452466852,34.62,81993.86,0.0,0.23961,0.00011,24.55456]
[1778452466868,34.62,81993.86,0.0,0.23961,0.00011,24.55456]
[1778452467489,34.62,81993.86,0.0,0.23961,0.00011,24.55456]
[1778452467517,34.62,81994.22,0.0,0.23966,0.00011,24.55724]
[1778452469584,34.62,81995.02,0.0,0.23975,0.00011,24.56253]
[1778452469894,34.62,81995.02,0.0,0.23975,0.00011,24.56253]
[1778452470278,34.62,81995.02,0.0,0.23975,0.00011,24.56253]
[1778452470506,34.62,81995.02,0.0,0.23975,0.00011,24.56253]
[1778452470516,34.62,81995.02,0.0,0.23975,0.00011,24.56253]
[1778452470533,34.62,82004.06,0.0,0.2408,0.00011,24.62401]
[1778452471430,34.62,82004.06,0.0,0.2408,0.00011,24.62401]
[1778452471468,34.62,82004.06,0.0,0.2408,0.00011,24.62401]
[1778452471533,34.62,82004.1,0.0,0.24079,0.00011,24.62048]
[1778452473836,34.62,81996.98,0.0,0.23998,0.00011,24.57337]
[1778452473843,34.62,81996.98,0.0,0.23998,0.00011,24.57337]
[1778452474382,34.62,81996.98,0.0,0.23998,0.00011,24.57337]
[1778452474430,34.62,81996.98,0.0,0.23998,0.00011,24.57337]
[1778452474454,34.62,81996.98,0.0,0.23998,0.00011,24.57337]
[1778452474457,34.62,81987.76,0.0,0.23893,0.00011,24.51194]
[1778452475906,34.62,81987.76,0.0,0.23893,0.00011,24.51194]
[1778452475981,34.62,81987.76,0.0,0.23893,0.00011,24.51194]
[1778452475995,34.62,81987.76,0.0,0.23893,0.00011,24.51194]
[1778452476061,34.62,81987.76,0.0,0.23893,0.00011,24.51194]
[1778452476467,34.62,81987.16,0.0,0.23886,0.00011,24.50801]
[1778452477504,34.62,82008.43,0.0,0.24128,0.00011,24.64941]
[1778452477992,34.62,82008.43,0.0,0.24128,0.00011,24.64941]
[1778452478054,34.62,82008.43,0.0,0.24128,0.00011,24.64941]
[1778452478551,34.62,82008.43,0.0,0.24128,0.00011,24.64941]
[1778452478496,34.62,82007.75,0.0,0.24121,0.00011,24.64491]
[1778452478574,34.62,82007.75,0.0,0.24121,0.00011,24.64491]
[1778452478922,34.62,82007.75,0.0,0.24121,0.00011,24.64491]
[1778452479015,34.62,82007.75,0.0,0.24121,0.00011,24.64491]
[1778452479049,34.62,82007.75,0.0,0.24121,0.00011,24.64491]
[1778452479073,34.62,82007.75,0.0,0.24121,0.00011,24.64491]
[1778452479500,34.62,81999.75,0.0,0.2403,0.00011,24.59187]
[1778452479793,34.62,81999.75,0.0,0.2403,0.00011,24.59187]
[1778452479831,34.62,81999.75,0.0,0.2403,0.00011,24.59187]
[1778452480055,34.62,81999.75,0.0,0.2403,0.00011,24.59187]
[1778452480098,34.62,81999.75,0.0,0.2403,0.00011,24.59187]
[1778452480425,34.62,81991.89,0.0,0.2394,0.00011,24.53965]
[1778452483127,34.62,81985.8,0.0,0.23871,0.00011,24.49877]
[1778452483615,34.62,81985.8,0.0,0.23871,0.00011,24.49877]
[1778452483666,34.62,81985.8,0.0,0.23871,0.00011,24.49877]
[1778452483849,34.62,81985.8,0.0,0.23871,0.00011,24.49877]
[1778452483875,34.62,81985.8,0.0,0.23871,0.00011,24.49877]
[1778452484054,34.62,81985.8,0.0,0.23871,0.00011,24.49877]
[1778452484533,34.62,81977.63,0.0,0.23778,0.00011,24.44416]
[1778452485025,34.62,81977.63,0.0,0.23778,0.00011,24.44416]
[1778452485080,34.62,81977.63,0.0,0.23778,0.00011,24.44416]
[1778452485137,34.62,81977.63,0.0,0.23778,0.00011,24.44416]
[1778452485175,34.62,81977.63,0.0,0.23778,0.00011,24.44416]
[1778452485280,34.62,81977.63,0.0,0.23778,0.00011,24.44416]
[1778452485355,34.62,81963.59,0.0,0.23619,0.00011,24.35033]
[1778452485600,34.62,81963.59,0.0,0.23619,0.00011,24.35033]
[1778452485858,34.62,81963.59,0.0,0.23619,0.00011,24.35033]
[1778452485989,34.62,81963.59,0.0,0.23619,0.00011,24.35033]
[1778452486207,34.62,81963.59,0.0,0.23619,0.00011,24.35033]
[1778452486536,34.62,81963.59,0.0,0.23619,0.00011,24.35033]
[1778452486321,34.62,81946.86,0.0,0.23431,0.00011,24.23808]
[1778452487474,34.62,81946.86,0.0,0.23431,0.00011,24.23808]
[1778452487489,34.62,81946.86,0.0,0.23431,0.00011,24.23808]
[1778452487524,34.62,81946.86,0.0,0.23431,0.00011,24.23808]
[1778452487470,34.62,81949.92,0.0,0.23465,0.00011,24.25848]
[1778452487990,34.62,81949.92,0.0,0.23465,0.00011,24.25848]
[1778452488009,34.62,81949.92,0.0,0.23465,0.00011,24.25848]
[1778452488032,34.62,81964.94,0.0,0.23634,0.00011,24.35909]
[1778452488766,34.62,81964.94,0.0,0.23634,0.00011,24.35909]
[1778452489454,34.62,81964.94,0.0,0.23634,0.00011,24.35909]
[1778452489470,34.62,81970.32,0.0,0.23695,0.00011,24.39492]
[1778452489766,34.62,81970.32,0.0,0.23695,0.00011,24.39492]
[1778452490070,34.62,81970.32,0.0,0.23695,0.00011,24.39492]
[1778452490442,34.62,81970.32,0.0,0.23695,0.00011,24.39492]
[1778452490470,34.62,81970.32,0.0,0.23695,0.00011,24.39492]
[1778452490549,34.62,81984.31,0.0,0.23853,0.00011,24.48842]
[1778452490664,34.62,81984.31,0.0,0.23853,0.00011,24.48842]
[1778452490695,34.62,81984.31,0.0,0.23853,0.00011,24.48842]
[1778452490737,34.62,81984.31,0.0,0.23853,0.00011,24.48842]
[1778452490798,34.62,81984.31,0.0,0.23853,0.00011,24.48842]
[1778452490899,34.62,81984.31,0.0,0.23853,0.00011,24.48842]
[1778452490956,34.62,81984.31,0.0,0.23853,0.00011,24.48842]
[1778452491359,34.62,81998.2,0.0,0.24011,0.00011,24.5808]
[1778452491812,34.62,81998.2,0.0,0.24011,0.00011,24.5808]
[1778452491820,34.62,81998.2,0.0,0.24011,0.00011,24.5808]
[1778452491856,34.62,81998.2,0.0,0.24011,0.00011,24.5808]
[1778452492255,34.62,82001.42,0.0,0.24047,0.00011,24.60225]
[1778452492833,34.62,82001.42,0.0,0.24047,0.00011,24.60225]
[1778452492836,34.62,82001.42,0.0,0.24047,0.00011,24.60225]
[1778452493541,34.62,81998.99,0.0,0.2402,0.00011,24.58625]
[1778452494879,34.62,81999.81,0.0,0.24029,0.00011,24.59177]
[1778452494904,34.62,81999.81,0.0,0.24029,0.00011,24.59177]
[1778452495369,34.62,81999.81,0.0,0.24029,0.00011,24.59177]
[1778452495408,34.62,81999.81,0.0,0.24029,0.00011,24.59177]
[1778452495443,34.62,81999.78,0.0,0.24029,0.00011,24.59164]
[1778452496923,34.62,82007.54,0.0,0.24118,0.00011,24.64318]
[1778452496983,34.62,82007.54,0.0,0.24118,0.00011,24.64318]
[1778452497038,34.62,82009.23,0.0,0.24137,0.00011,24.65437]
[1778452498966,34.62,82009.23,0.0,0.24137,0.00011,24.65451]
[1778452498981,34.62,82009.23,0.0,0.24137,0.00011,24.65451]
[1778452498994,34.62,82009.23,0.0,0.24137,0.00011,24.65451]
[1778452499060,34.62,82007.28,0.0,0.24115,0.00011,24.64171]
[1778452499984,34.62,82007.28,0.0,0.24115,0.00011,24.64171]
[1778452500020,34.62,82007.28,0.0,0.24115,0.00011,24.64171]
[1778452500030,34.62,82007.28,0.0,0.24115,0.00011,24.64171]
[1778452500057,34.62,82007.28,0.0,0.24115,0.00011,24.64171]
[1778452500432,34.62,82007.28,0.0,0.24115,0.00011,24.64171]
[1778452500441,34.62,82010.01,0.0,0.24146,0.00011,24.65991]
[1778452500626,34.62,82010.01,0.0,0.24146,0.00011,24.65991]
[1778452500912,34.62,82010.01,0.0,0.24146,0.00011,24.65991]
[1778452501226,34.62,82010.01,0.0,0.24146,0.00011,24.65991]
[1778452501528,34.62,82026.82,0.0,0.24339,0.00011,24.77111]
[1778452502002,34.62,82026.82,0.0,0.24339,0.00011,24.77111]
[1778452502025,34.62,82026.82,0.0,0.24339,0.00011,24.77111]
[1778452502165,34.62,82026.82,0.0,0.24339,0.00011,24.77111]
[1778452502229,34.62,82026.82,0.0,0.24339,0.00011,24.77111]
[1778452502319,34.62,82026.82,0.0,0.24339,0.00011,24.77111]
[1778452502350,34.62,82026.82,0.0,0.24339,0.00011,24.77111]
[1778452502573,34.63,82028.9,0.0,0.24365,0.00011,24.78631]
[1778452503277,34.63,82028.9,0.0,0.24365,0.00011,24.78631]
[1778452503360,34.63,82049.64,0.0,0.24605,0.00012,24.92362]
[1778452504615,34.63,82049.64,0.0,0.24608,0.00012,24.92534]
[1778452504652,34.63,82049.64,0.0,0.24608,0.00012,24.92534]
[1778452505354,34.63,82049.64,0.0,0.24608,0.00012,24.92534]
[1778452505394,34.63,82049.64,0.0,0.24608,0.00012,24.92534]
[1778452505436,34.64,82058.39,0.0,0.24711,0.00012,24.98376]
[1778452507059,34.64,82054.17,0.0,0.24664,0.00012,24.95722]
[1778452507109,34.64,82054.17,0.0,0.24664,0.00012,24.95722]
[1778452507259,34.64,82041.02,0.0,0.24515,0.00011,24.87235]
[1778452508458,34.65,82018.75,0.0,0.24261,0.00011,24.72585]
[1778452508971,34.65,82018.75,0.0,0.24261,0.00011,24.72585]
[1778452508993,34.65,82018.75,0.0,0.24261,0.00011,24.72585]
[1778452509018,34.65,82018.75,0.0,0.24261,0.00011,24.72585]
[1778452509372,34.65,82010.21,0.0,0.24166,0.00011,24.67088]
[1778452511302,34.65,82010.21,0.0,0.2417,0.00011,24.6729]
[1778452511390,34.65,82010.21,0.0,0.2417,0.00011,24.6729]
[1778452511543,34.65,82008.57,0.0,0.24151,0.00011,24.66206]
[1778452512074,34.65,82008.57,0.0,0.24151,0.00011,24.66206]
[1778452512292,34.66,82011.32,0.0,0.24183,0.00011,24.68066]
[1778452512715,34.66,82011.32,0.0,0.24183,0.00011,24.68066]
[1778452512776,34.66,82011.32,0.0,0.24183,0.00011,24.68066]
[1778452512797,34.66,82011.32,0.0,0.24183,0.00011,24.68066]
[1778452512973,34.66,82011.32,0.0,0.24183,0.00011,24.68066]
[1778452513010,34.66,82011.32,0.0,0.24183,0.00011,24.68066]
[1778452513389,34.66,82011.32,0.0,0.24183,0.00011,24.68066]
[1778452513411,34.66,82011.32,0.0,0.24183,0.00011,24.68066]
[1778452513430,34.66,82011.32,0.0,0.24183,0.00011,24.68066]
[1778452513622,34.66,82020.31,0.0,0.24286,0.00011,24.74022]
[1778452513670,34.66,82020.31,0.0,0.24286,0.00011,24.74022]
[1778452513757,34.66,82020.31,0.0,0.24286,0.00011,24.74022]
[1778452513893,34.66,82020.31,0.0,0.24286,0.00011,24.74022]
[1778452514029,34.66,82020.31,0.0,0.24286,0.00011,24.74022]
[1778452514067,34.66,82020.31,0.0,0.24286,0.00011,24.74022]
[1778452514546,34.66,82020.31,0.0,0.24286,0.00011,24.74022]
[1778452514577,34.66,82020.31,0.0,0.24286,0.00011,24.74022]
[1778452514509,34.66,82035.91,0.0,0.24464,0.00011,24.84291]
[1778452514733,34.66,82035.91,0.0,0.24464,0.00011,24.84291]
[1778452514812,34.66,82035.91,0.0,0.24464,0.00011,24.84291]
[1778452515205,34.66,82035.91,0.0,0.24464,0.00011,24.84291]
[1778452515328,34.66,82035.91,0.0,0.24464,0.00011,24.84291]
[1778452515380,34.66,82035.91,0.0,0.24464,0.00011,24.84291]
[1778452515424,34.66,82044.26,0.0,0.24565,0.00011,24.90033]
[1778452516184,34.66,82044.26,0.0,0.24565,0.00011,24.90033]
[1778452516209,34.66,82044.26,0.0,0.24565,0.00011,24.90033]
[1778452516277,34.67,82046.2,0.0,0.24589,0.00011,24.91379]
[1778452517097,34.67,82046.2,0.0,0.24589,0.00011,24.91379]
[1778452517121,34.67,82046.2,0.0,0.24589,0.00011,24.91379]
[1778452517185,34.67,82049.4,0.0,0.24625,0.00011,24.93475]
[1778452518328,34.67,82049.4,0.0,0.24625,0.00011,24.93475]
[1778452518498,34.67,82049.4,0.0,0.24625,0.00011,24.93475]
[1778452519315,34.67,82047.85,0.0,0.24609,0.00011,24.92523]
[1778452519496,34.67,82047.85,0.0,0.24609,0.00011,24.92523]
[1778452519502,34.67,82044.26,0.0,0.24568,0.00011,24.90214]
[1778452520114,34.67,82044.26,0.0,0.24568,0.00011,24.90214]
[1778452520259,34.67,82044.26,0.0,0.24568,0.00011,24.90214]
[1778452520305,34.67,82044.26,0.0,0.24568,0.00011,24.90214]
[1778452520380,34.67,82044.98,0.0,0.24577,0.00011,24.90733]
[1778452520658,34.67,82044.98,0.0,0.24577,0.00011,24.90733]
[1778452520705,34.67,82044.98,0.0,0.24577,0.00011,24.90733]
[1778452521598,34.67,82044.98,0.0,0.24577,0.00011,24.90733]
[1778452521560,34.68,82057.29,0.0,0.24723,0.00012,24.98986]
[1778452522465,34.68,82057.29,0.0,0.24723,0.00012,24.98986]
[1778452522481,34.68,82057.29,0.0,0.24723,0.00012,24.98986]
[1778452522504,34.68,82057.29,0.0,0.24723,0.00012,24.98986]
[1778452522511,34.68,82057.29,0.0,0.24723,0.00012,24.98986]
[1778452522587,34.68,82061.51,0.0,0.24772,0.00012,25.0175]
[1778452525445,34.68,82062.12,0.0,0.24779,0.00012,25.02155]
[1778452525504,34.68,82062.12,0.0,0.24779,0.00012,25.02155]
[1778452525545,34.68,82062.12,0.0,0.24779,0.00012,25.02155]
[1778452525697,34.68,82067.38,0.0,0.2484,0.00012,25.05598]
[1778452525748,34.68,82067.38,0.0,0.2484,0.00012,25.05598]
[1778452525820,34.68,82067.38,0.0,0.2484,0.00012,25.05598]
[1778452525869,34.68,82067.38,0.0,0.2484,0.00012,25.05598]
[1778452526432,34.68,82067.38,0.0,0.2484,0.00012,25.05598]
[1778452526482,34.68,82067.38,0.0,0.2484,0.00012,25.05598]
[1778452526523,34.68,82048.4,0.0,0.24621,0.00011,24.93212]
[1778452527024,34.68,82048.4,0.0,0.24621,0.00011,24.93212]
[1778452527045,34.68,82048.4,0.0,0.24621,0.00011,24.93212]
[1778452527105,34.68,82048.4,0.0,0.24621,0.00011,24.93212]
[1778452527137,34.68,82048.4,0.0,0.24621,0.00011,24.93212]
[1778452527310,34.68,82048.4,0.0,0.24621,0.00011,24.93212]
[1778452527344,34.68,82048.4,0.0,0.24621,0.00011,24.93212]
[1778452527473,34.68,82048.4,0.0,0.24621,0.00011,24.93212]
[1778452527495,34.68,82048.4,0.0,0.24621,0.00011,24.93212]
[1778452527551,34.68,82048.4,0.0,0.24621,0.00011,24.93212]
[1778452527529,34.68,82039.19,0.0,0.24516,0.00011,24.87194]
[1778452527883,34.68,82039.19,0.0,0.24516,0.00011,24.87194]
[1778452528235,34.68,82039.5,0.0,0.24519,0.00011,24.87408]
[1778452529252,34.68,82039.5,0.0,0.24519,0.00011,24.87408]
[1778452529346,34.68,82034.72,0.0,0.24465,0.00011,24.84272]
[1778452529929,34.68,82034.72,0.0,0.24465,0.00011,24.84272]
[1778452530003,34.68,82034.72,0.0,0.24465,0.00011,24.84272]
[1778452530248,34.68,82034.72,0.0,0.24465,0.00011,24.84284]
[1778452530782,34.68,82034.72,0.0,0.24465,0.00011,24.84284]
[1778452531462,34.68,82036.52,0.0,0.24484,0.00011,24.85113]
[1778452533163,34.68,82027.65,0.0,0.24382,0.00011,24.79286]
[1778452533480,34.68,82024.41,0.0,0.24345,0.00011,24.77166]
[1778452534254,34.68,82024.41,0.0,0.24345,0.00011,24.77166]
[1778452534342,34.68,82024.41,0.0,0.24345,0.00011,24.77166]
[1778452534577,34.68,82020.05,0.0,0.24296,0.00011,24.74314]
[1778452535958,34.68,82020.05,0.0,0.24296,0.00011,24.74335]
[1778452535990,34.68,82020.05,0.0,0.24296,0.00011,24.74335]
[1778452536092,34.68,82020.05,0.0,0.24296,0.00011,24.74335]
[1778452536156,34.68,82020.05,0.0,0.24296,0.00011,24.74335]
[1778452536290,34.68,82012.31,0.0,0.24208,0.00011,24.6923]
[1778452536784,34.68,82012.31,0.0,0.24208,0.00011,24.6923]
[1778452536839,34.68,82012.31,0.0,0.24208,0.00011,24.6923]
[1778452537521,34.68,82012.31,0.0,0.24208,0.00011,24.6923]
[1778452537533,34.68,82015.51,0.0,0.24245,0.00011,24.71359]
[1778452537865,34.68,82015.51,0.0,0.24245,0.00011,24.71359]
[1778452538304,34.68,82015.51,0.0,0.24245,0.00011,24.71378]
[1778452540750,34.68,82016.75,0.0,0.2426,0.00011,24.72222]
[1778452541572,34.68,82028.51,0.0,0.24395,0.00011,24.79989]
[1778452542322,34.68,82028.51,0.0,0.24395,0.00011,24.79989]
[1778452542358,34.68,82028.51,0.0,0.24395,0.00011,24.79989]
[1778452542458,34.68,82025.28,0.0,0.24358,0.00011,24.77869]
[1778452543613,34.68,82011.32,0.0,0.24199,0.00011,24.68674]
[1778452546366,34.68,82004.2,0.0,0.24118,0.00011,24.63989]
[1778452548147,34.68,81995.63,0.0,0.24021,0.00011,24.5833]
[1778452548384,34.68,81994.5,0.0,0.24008,0.00011,24.57597]
[1778452548776,34.68,81994.5,0.0,0.24008,0.00011,24.57597]
[1778452548818,34.68,81994.5,0.0,0.24008,0.00011,24.57597]
[1778452549148,34.68,81994.5,0.0,0.24008,0.00011,24.57597]
[1778452549619,34.68,81977.5,0.0,0.23816,0.00011,24.46312]
[1778452551375,34.68,81970.27,0.0,0.23735,0.00011,24.41513]
[1778452551449,34.68,81969.63,0.0,0.23727,0.00011,24.41082]
[1778452551845,34.68,81969.63,0.0,0.23727,0.00011,24.41082]
[1778452552591,34.68,81970.78,0.0,0.23741,0.00011,24.41857]
[1778452557604,34.69,81963.45,0.0,0.23659,0.00011,24.37002]
[1778452562609,34.69,81962.54,0.0,0.23649,0.00011,24.36409]
[1778452562652,34.69,81964.82,0.0,0.23674,0.00011,24.37931]
[1778452562802,34.69,81964.82,0.0,0.23674,0.00011,24.37931]
[1778452563447,34.69,81964.82,0.0,0.23674,0.00011,24.37931]
[1778452563548,34.69,81959.92,0.0,0.23619,0.00011,24.3467]
[1778452564861,34.69,81959.45,0.0,0.23614,0.00011,24.34354]
[1778452565522,34.69,81942.84,0.0,0.23428,0.00011,24.23238]
[1778452566536,34.69,81942.84,0.0,0.23428,0.00011,24.23238]
[1778452566640,34.69,81937.77,0.0,0.23371,0.00011,24.19838]
[1778452567666,34.69,81937.77,0.0,0.23371,0.00011,24.19838]
[1778452567739,34.69,81937.52,0.0,0.23368,0.00011,24.19675]
[1778452568382,34.69,81937.52,0.0,0.23368,0.00011,24.19675]
[1778452568425,34.69,81937.52,0.0,0.23368,0.00011,24.19675]
[1778452568641,34.69,81906.12,0.0,0.23019,0.00011,23.98516]
[1778452570559,34.69,81900.49,0.0,0.22956,0.00011,23.94723]
[1778452571261,34.69,81900.49,0.0,0.22956,0.00011,23.94723]
[1778452571299,34.69,81900.49,0.0,0.22956,0.00011,23.94723]
[1778452571573,34.69,81895.04,0.0,0.22896,0.00011,23.91027]
[1778452572573,34.69,81906.59,0.0,0.23024,0.00011,23.98852]
[1778452573097,34.69,81906.59,0.0,0.23024,0.00011,23.98852]
[1778452573580,34.69,81911.32,0.0,0.23077,0.00011,24.02049]
[1778452575594,34.69,81900.4,0.0,0.22955,0.00011,23.94664]
[1778452576722,34.69,81897.48,0.0,0.22923,0.00011,23.92693]
[1778452577052,34.69,81897.48,0.0,0.22923,0.00011,23.92693]
[1778452577366,34.69,81897.48,0.0,0.22923,0.00011,23.92693]
[1778452577608,34.69,81900.28,0.0,0.22954,0.00011,23.94595]
[1778452577827,34.69,81900.28,0.0,0.22954,0.00011,23.94595]
[1778452578618,34.69,81912.57,0.0,0.23091,0.00011,24.02906]
[1778452578804,34.69,81912.57,0.0,0.23091,0.00011,24.02906]
[1778452579244,34.69,81912.57,0.0,0.23091,0.00011,24.02906]
[1778452579623,34.69,81912.57,0.0,0.23091,0.00011,24.02918]
[1778452582896,34.69,81910.16,0.0,0.23065,0.00011,24.01315]
[1778452583653,34.69,81908.84,0.0,0.2305,0.00011,24.00432]
[1778452584945,34.69,81905.93,0.0,0.23018,0.00011,23.98476]
[1778452584977,34.69,81905.93,0.0,0.23018,0.00011,23.98476]
[1778452585664,34.69,81904.59,0.0,0.23003,0.00011,23.97583]
[1778452585905,34.69,81904.59,0.0,0.23003,0.00011,23.97583]
[1778452586671,34.69,81912.91,0.0,0.23096,0.00011,24.03216]
[1778452591707,34.69,81910.51,0.0,0.23068,0.00011,24.01262]
[1778452593055,34.69,81918.84,0.0,0.2316,0.00011,24.06891]
[1778452593255,34.69,81915.78,0.0,0.23126,0.00011,24.04828]
[1778452594180,34.69,81924.87,0.0,0.23228,0.00011,24.10957]
[1778452595647,34.69,81924.87,0.0,0.23228,0.00011,24.10957]
[1778452595690,34.69,81931.92,0.0,0.23307,0.00011,24.15718]
[1778452596359,34.69,81931.92,0.0,0.23307,0.00011,24.15718]
[1778452596412,34.69,81931.92,0.0,0.23307,0.00011,24.15718]
[1778452596474,34.69,81931.92,0.0,0.23307,0.00011,24.15718]
[1778452596589,34.69,81932.63,0.0,0.23315,0.00011,24.16203]
[1778452597750,34.69,81942.85,0.0,0.23429,0.00011,24.23071]
[1778452598979,34.69,81942.85,0.0,0.23429,0.00011,24.23071]
[1778452599535,34.69,81942.85,0.0,0.23429,0.00011,24.23071]
[1778452599576,34.69,81941.96,0.0,0.23419,0.00011,24.2248]
[1778452600284,34.69,81952.84,0.0,0.23542,0.00011,24.29783]
[1778452601765,34.69,81953.63,0.0,0.23551,0.00011,24.30318]
[1778452601827,34.69,81950.17,0.0,0.23512,0.00011,24.28003]
[1778452602915,34.69,81950.17,0.0,0.23512,0.00011,24.28003]
[1778452603002,34.69,81945.34,0.0,0.23458,0.00011,24.24774]
[1778452603891,34.69,81945.34,0.0,0.23458,0.00011,24.24774]
[1778452603980,34.69,81945.96,0.0,0.23465,0.00011,24.25212]
[1778452607957,34.69,81951.41,0.0,0.23527,0.00011,24.28913]
[1778452608704,34.7,81954.02,0.0,0.23557,0.00011,24.3068]
[1778452611395,34.7,81949.76,0.0,0.23509,0.00011,24.27854]
[1778452611430,34.7,81945.18,0.0,0.23458,0.00011,24.24797]
[1778452612079,34.7,81945.18,0.0,0.23458,0.00011,24.24797]
[1778452612735,34.7,81942.42,0.0,0.23427,0.00011,24.2296]
[1778452613171,34.7,81942.42,0.0,0.23427,0.00011,24.2296]
[1778452613654,34.7,81939.11,0.0,0.23391,0.00011,24.20755]
[1778452615492,34.7,81939.11,0.0,0.23391,0.00011,24.20755]
[1778452615530,34.7,81919.96,0.0,0.23176,0.00011,24.07849]
[1778452616005,34.7,81919.96,0.0,0.23176,0.00011,24.07849]
[1778452616022,34.7,81919.96,0.0,0.23176,0.00011,24.07849]
[1778452616083,34.7,81920.21,0.0,0.23179,0.00011,24.08017]
[1778452618991,34.7,81920.07,0.0,0.23177,0.00011,24.07906]
[1778452620713,34.7,81921.51,0.0,0.23193,0.00011,24.08866]
[1778452621154,34.69,81926.0,0.0,0.23243,0.00011,24.11866]
[1778452621216,34.69,81926.0,0.0,0.23243,0.00011,24.11866]
[1778452621349,34.69,81926.0,0.0,0.23243,0.00011,24.11866]
[1778452621686,34.69,81930.7,0.0,0.23295,0.00011,24.15012]
[1778452621954,34.69,81930.7,0.0,0.23295,0.00011,24.15012]
[1778452622116,34.69,81930.7,0.0,0.23295,0.00011,24.15012]
[1778452622142,34.69,81930.7,0.0,0.23295,0.00011,24.15012]
[1778452622178,34.69,81930.7,0.0,0.23295,0.00011,24.15012]
[1778452622427,34.69,81931.99,0.0,0.23309,0.00011,24.15863]
[1778452623289,34.69,81931.99,0.0,0.23309,0.00011,24.15863]
[1778452623310,34.69,81931.99,0.0,0.23309,0.00011,24.15863]
[1778452623349,34.69,81943.3,0.0,0.23436,0.00011,24.2345]
[1778452624733,34.69,81943.3,0.0,0.23436,0.00011,24.2345]
[1778452624766,34.69,81943.3,0.0,0.23436,0.00011,24.2345]
[1778452624899,34.69,81943.3,0.0,0.23436,0.00011,24.2345]
[1778452624949,34.69,81943.3,0.0,0.23436,0.00011,24.2345]
[1778452625675,34.69,81943.3,0.0,0.23436,0.00011,24.2345]
[1778452625731,34.69,81943.3,0.0,0.23436,0.00011,24.2345]
[1778452625729,34.69,81935.97,0.0,0.23353,0.00011,24.18509]
[1778452625757,34.69,81935.97,0.0,0.23353,0.00011,24.18509]
[1778452626527,34.69,81916.79,0.0,0.23139,0.00011,24.05586]
[1778452627246,34.69,81916.79,0.0,0.23139,0.00011,24.05586]
[1778452627263,34.69,81916.79,0.0,0.23139,0.00011,24.05586]
[1778452627634,34.69,81916.79,0.0,0.23139,0.00011,24.05586]
[1778452627735,34.69,81905.92,0.0,0.23018,0.00011,23.98232]
[1778452628573,34.69,81905.92,0.0,0.23018,0.00011,23.98232]
[1778452628592,34.69,81905.92,0.0,0.23018,0.00011,23.98232]
[1778452628807,34.69,81904.94,0.0,0.23007,0.00011,23.97548]
[1778452629653,34.69,81904.94,0.0,0.23007,0.00011,23.97548]
[1778452629666,34.69,81904.94,0.0,0.23007,0.00011,23.97548]
[1778452629717,34.69,81904.94,0.0,0.23007,0.00011,23.97548]
[1778452630186,34.69,81902.55,0.0,0.2298,0.00011,23.95925]
[1778452632273,34.69,81912.44,0.0,0.23089,0.00011,24.02565]
[1778452632286,34.69,81912.44,0.0,0.23089,0.00011,24.02565]
[1778452632715,34.69,81912.66,0.0,0.23091,0.00011,24.02688]
[1778452633917,34.69,81913.66,0.0,0.23102,0.00011,24.0335]
[1778452634161,34.69,81913.66,0.0,0.23102,0.00011,24.0335]
[1778452634723,34.69,81913.98,0.0,0.23105,0.00011,24.03553]
[1778452635716,34.69,81913.98,0.0,0.23105,0.00011,24.03553]
[1778452635738,34.69,81915.74,0.0,0.23125,0.00011,24.0473]
[1778452637021,34.69,81910.11,0.0,0.23062,0.00011,24.00919]
[1778452637691,34.69,81907.78,0.0,0.23036,0.00011,23.99322]
[1778452637934,34.69,81907.78,0.0,0.23036,0.00011,23.99322]
[1778452637961,34.69,81907.78,0.0,0.23036,0.00011,23.99322]
[1778452638712,34.69,81914.36,0.0,0.23109,0.00011,24.03758]
[1778452639475,34.69,81914.36,0.0,0.23109,0.00011,24.03758]
[1778452639550,34.69,81920.0,0.0,0.23171,0.00011,24.07551]
[1778452641279,34.69,81910.71,0.0,0.23068,0.00011,24.01269]
[1778452647546,34.68,81910.74,0.0,0.23066,0.00011,24.01155]
[1778452647710,34.68,81921.5,0.0,0.23185,0.00011,24.08362]
[1778452651122,34.68,81913.38,0.0,0.2309,0.00011,24.02413]
[1778452656145,34.68,81920.2,0.0,0.23164,0.00011,24.06906]
[1778452656388,34.68,81920.2,0.0,0.23164,0.00011,24.06906]
[1778452656448,34.68,81920.2,0.0,0.23164,0.00011,24.06906]
[1778452656449,34.68,81914.71,0.0,0.23102,0.00011,24.03145]
[1778452657415,34.68,81914.71,0.0,0.23102,0.00011,24.03145]
[1778452657837,34.68,81912.62,0.0,0.23079,0.00011,24.01709]
[1778452660491,34.68,81911.63,0.0,0.23067,0.00011,24.01017]
[1778452660830,34.67,81910.92,0.0,0.23059,0.00011,24.00494]
[1778452661068,34.67,81910.92,0.0,0.23059,0.00011,24.00494]
[1778452661723,34.67,81910.92,0.0,0.23059,0.00011,24.00494]
[1778452661730,34.67,81907.9,0.0,0.23025,0.00011,23.98432]
[1778452661889,34.67,81907.9,0.0,0.23025,0.00011,23.98432]
[1778452661948,34.67,81907.9,0.0,0.23025,0.00011,23.98432]
[1778452662879,34.67,81907.9,0.0,0.23025,0.00011,23.98432]
[1778452662930,34.67,81907.9,0.0,0.23025,0.00011,23.98432]
[1778452663209,34.67,81917.81,0.0,0.23134,0.00011,24.05105]
[1778452668371,34.67,81911.41,0.0,0.23061,0.00011,24.00656]
[1778452669352,34.67,81911.3,0.0,0.23059,0.00011,24.00561]
[1778452669395,34.67,81911.3,0.0,0.23059,0.00011,24.00561]
[1778452669670,34.67,81910.89,0.0,0.23055,0.00011,24.00265]
[1778452670052,34.67,81910.89,0.0,0.23055,0.00011,24.00265]
[1778452670257,34.67,81910.89,0.0,0.23055,0.00011,24.00265]
[1778452671837,34.67,81919.33,0.0,0.23148,0.00011,24.05944]
[1778452672752,34.67,81919.03,0.0,0.23144,0.00011,24.05692]
[1778452674287,34.67,81930.51,0.0,0.23272,0.00011,24.13411]
[1778452675366,34.67,81930.51,0.0,0.23272,0.00011,24.13411]
[1778452675555,34.67,81930.51,0.0,0.23272,0.00011,24.13411]
[1778452675664,34.67,81930.51,0.0,0.23272,0.00011,24.13411]
[1778452675788,34.67,81930.51,0.0,0.23272,0.00011,24.13411]
[1778452675711,34.67,81930.2,0.0,0.23267,0.00011,24.13152]
[1778452675946,34.67,81930.2,0.0,0.23267,0.00011,24.13152]
[1778452676063,34.67,81930.2,0.0,0.23267,0.00011,24.13152]
[1778452676205,34.67,81930.2,0.0,0.23267,0.00011,24.13152]
[1778452676336,34.67,81930.2,0.0,0.23267,0.00011,24.13152]
[1778452676549,34.67,81930.2,0.0,0.23267,0.00011,24.13152]
[1778452676732,34.66,81903.71,0.0,0.22972,0.00011,23.9524]
[1778452677718,34.66,81905.15,0.0,0.22988,0.00011,23.96201]
[1778452678045,34.66,81905.15,0.0,0.22988,0.00011,23.96201]
[1778452678073,34.66,81905.15,0.0,0.22988,0.00011,23.96201]
[1778452678271,34.66,81905.15,0.0,0.22988,0.00011,23.96201]
[1778452678615,34.66,81905.7,0.0,0.22994,0.00011,23.96559]
[1778452679586,34.66,81905.7,0.0,0.22994,0.00011,23.96559]
[1778452679668,34.66,81905.53,0.0,0.22991,0.00011,23.96429]
[1778452680253,34.66,81905.53,0.0,0.22991,0.00011,23.96429]
[1778452680292,34.66,81905.53,0.0,0.22991,0.00011,23.96429]
[1778452680480,34.66,81905.53,0.0,0.22991,0.00011,23.96429]
[1778452680556,34.66,81912.89,0.0,0.23073,0.00011,24.0139]
[1778452681951,34.66,81919.3,0.0,0.23144,0.00011,24.05711]
[1778452682347,34.66,81919.3,0.0,0.23144,0.00011,24.05711]
[1778452683580,34.66,81919.3,0.0,0.23144,0.00011,24.05711]
[1778452683590,34.66,81919.3,0.0,0.23144,0.00011,24.05711]
[1778452683591,34.66,81927.92,0.0,0.2324,0.00011,24.11506]
[1778452684340,34.66,81927.92,0.0,0.2324,0.00011,24.11506]
[1778452684556,34.66,81929.11,0.0,0.23253,0.00011,24.12304]
[1778452685168,34.66,81929.11,0.0,0.23253,0.00011,24.12304]
[1778452685639,34.66,81929.11,0.0,0.23253,0.00011,24.12304]
[1778452685646,34.66,81929.11,0.0,0.23253,0.00011,24.12304]
[1778452685727,34.66,81929.11,0.0,0.23253,0.00011,24.12298]
[1778452686069,34.66,81929.11,0.0,0.23253,0.00011,24.12298]
[1778452686375,34.66,81929.11,0.0,0.23253,0.00011,24.12298]
[1778452686843,34.66,81929.11,0.0,0.23253,0.00011,24.12298]
[1778452687803,34.66,81948.86,0.0,0.23474,0.00011,24.25558]
[1778452688532,34.66,81948.86,0.0,0.23474,0.00011,24.25558]
[1778452688710,34.66,81954.13,0.0,0.23533,0.00011,24.29082]
[1778452689448,34.66,81954.13,0.0,0.23533,0.00011,24.29082]
[1778452689538,34.66,81954.63,0.0,0.23538,0.00011,24.29395]
[1778452695438,34.66,81961.7,0.0,0.23615,0.00011,24.34002]
[1778452700840,34.66,81969.27,0.0,0.237,0.00011,24.39006]
[1778452700910,34.66,81969.27,0.0,0.237,0.00011,24.38995]
[1778452701806,34.66,81969.27,0.0,0.237,0.00011,24.38995]
[1778452701832,34.66,81969.27,0.0,0.237,0.00011,24.38995]
[1778452701633,34.66,81950.22,0.0,0.23485,0.00011,24.26239]
[1778452702232,34.66,81950.22,0.0,0.23485,0.00011,24.26239]
[1778452702488,34.66,81949.17,0.0,0.23473,0.00011,24.25514]
[1778452703322,34.66,81949.17,0.0,0.23473,0.00011,24.25514]
[1778452703343,34.66,81949.17,0.0,0.23473,0.00011,24.25514]
[1778452703350,34.66,81949.17,0.0,0.23473,0.00011,24.25514]
[1778452703377,34.66,81949.17,0.0,0.23473,0.00011,24.25514]
[1778452703409,34.66,81949.17,0.0,0.23473,0.00011,24.25514]
[1778452703618,34.66,81949.17,0.0,0.23473,0.00011,24.25514]
[1778452703648,34.66,81949.17,0.0,0.23473,0.00011,24.25514]
[1778452703690,34.66,81929.6,0.0,0.23254,0.00011,24.12355]
[1778452703953,34.66,81929.6,0.0,0.23254,0.00011,24.12355]
[1778452704029,34.66,81929.6,0.0,0.23254,0.00011,24.12355]
[1778452704100,34.66,81929.6,0.0,0.23254,0.00011,24.12355]
[1778452704230,34.66,81929.6,0.0,0.23254,0.00011,24.12355]
[1778452704304,34.66,81929.6,0.0,0.23254,0.00011,24.12355]
[1778452704436,34.66,81929.6,0.0,0.23254,0.00011,24.12355]
[1778452704462,34.66,81929.6,0.0,0.23254,0.00011,24.12355]
[1778452704636,34.66,81929.6,0.0,0.23254,0.00011,24.12355]
[1778452704667,34.66,81929.6,0.0,0.23254,0.00011,24.12355]
[1778452704697,34.66,81929.6,0.0,0.23254,0.00011,24.12355]
[1778452704729,34.66,81929.6,0.0,0.23254,0.00011,24.12355]
[1778452704764,34.65,81925.27,0.0,0.23205,0.00011,24.09431]
[1778452705297,34.65,81925.27,0.0,0.23205,0.00011,24.09431]
[1778452705672,34.65,81925.27,0.0,0.23205,0.00011,24.09431]
[1778452705768,34.65,81933.02,0.0,0.23292,0.00011,24.14646]
[1778452706149,34.65,81933.02,0.0,0.23292,0.00011,24.14646]
[1778452706162,34.65,81933.02,0.0,0.23292,0.00011,24.14646]
[1778452706518,34.65,81933.02,0.0,0.23292,0.00011,24.14636]
[1778452706994,34.65,81933.02,0.0,0.23292,0.00011,24.14636]
[1778452707800,34.65,81933.02,0.0,0.23292,0.00011,24.14636]
[1778452707522,34.65,81934.39,0.0,0.23307,0.00011,24.15546]
[1778452708446,34.65,81934.39,0.0,0.23307,0.00011,24.15546]
[1778452708475,34.65,81934.39,0.0,0.23307,0.00011,24.15546]
[1778452710000,34.65,81931.63,0.0,0.23276,0.00011,24.13677]
[1778452710352,34.65,81931.63,0.0,0.23276,0.00011,24.13677]
[1778452712558,34.65,81912.83,0.0,0.23063,0.00011,24.00551]
[1778452713473,34.65,81912.83,0.0,0.23063,0.00011,24.00551]
[1778452713796,34.65,81909.78,0.0,0.23029,0.00011,23.98469]
[1778452716629,34.65,81910.06,0.0,0.23031,0.00011,23.98623]
[1778452716829,34.65,81910.06,0.0,0.23031,0.00011,23.98623]
[1778452716700,34.65,81909.69,0.0,0.23027,0.00011,23.98355]
[1778452718566,34.65,81910.19,0.0,0.23032,0.00011,23.98676]
[1778452718662,34.65,81910.19,0.0,0.23032,0.00011,23.98676]
[1778452718719,34.65,81910.19,0.0,0.23032,0.00011,23.98676]
[1778452718810,34.65,81910.19,0.0,0.23032,0.00011,23.98676]
[1778452718782,34.65,81911.74,0.0,0.23049,0.00011,23.99706]
[1778452719279,34.65,81911.74,0.0,0.23049,0.00011,23.99706]
[1778452719308,34.65,81911.74,0.0,0.23049,0.00011,23.99706]
[1778452719623,34.65,81911.74,0.0,0.23049,0.00011,23.99704]
[1778452720705,34.65,81911.74,0.0,0.23049,0.00011,23.99704]
[1778452720803,34.65,81911.74,0.0,0.23049,0.00011,23.99704]
[1778452720854,34.65,81916.1,0.0,0.23097,0.00011,24.02628]
[1778452721117,34.65,81916.1,0.0,0.23097,0.00011,24.02628]
[1778452721926,34.65,81916.1,0.0,0.23096,0.00011,24.02607]
[1778452722570,34.65,81916.1,0.0,0.23096,0.00011,24.02607]
[1778452722830,34.65,81920.32,0.0,0.23143,0.00011,24.0544]
[1778452723562,34.65,81920.32,0.0,0.23143,0.00011,24.0544]
[1778452723608,34.65,81920.32,0.0,0.23143,0.00011,24.0544]
[1778452723749,34.65,81920.32,0.0,0.23143,0.00011,24.0544]
[1778452723754,34.65,81926.96,0.0,0.23217,0.00011,24.09904]
[1778452724299,34.65,81926.96,0.0,0.23217,0.00011,24.09904]
[1778452724436,34.65,81926.96,0.0,0.23217,0.00011,24.09904]
[1778452724499,34.65,81926.96,0.0,0.23217,0.00011,24.09904]
[1778452724845,34.65,81926.96,0.0,0.23217,0.00011,24.09904]
[1778452724662,34.65,81926.96,0.0,0.23217,0.00011,24.09885]
[1778452725670,34.65,81924.75,0.0,0.23192,0.00011,24.08377]
[1778452728788,34.65,81918.43,0.0,0.23121,0.00011,24.04102]
[1778452728822,34.65,81918.43,0.0,0.23121,0.00011,24.04102]
[1778452728793,34.65,81909.71,0.0,0.23024,0.00011,23.982]
[1778452729921,34.65,81909.71,0.0,0.23024,0.00011,23.9818]
[1778452730704,34.65,81901.24,0.0,0.22929,0.00011,23.92423]
[1778452730987,34.65,81901.24,0.0,0.22929,0.00011,23.92423]
[1778452731719,34.65,81901.0,0.0,0.22927,0.00011,23.9226]
[1778452732788,34.65,81901.0,0.0,0.22927,0.00011,23.9226]
[1778452732883,34.64,81909.68,0.0,0.23023,0.00011,23.98124]
[1778452733858,34.64,81923.34,0.0,0.23175,0.00011,24.07343]
[1778452735029,34.64,81925.91,0.0,0.23203,0.00011,24.09076]
[1778452735062,34.64,81925.91,0.0,0.23203,0.00011,24.09076]
[1778452735740,34.64,81925.37,0.0,0.23197,0.00011,24.08702]
[1778452736586,34.64,81925.37,0.0,0.23197,0.00011,24.08702]
[1778452736836,34.64,81908.85,0.0,0.23013,0.00011,23.97517]
[1778452736900,34.64,81908.85,0.0,0.23013,0.00011,23.97517]
[1778452736926,34.64,81908.85,0.0,0.23013,0.00011,23.97517]
[1778452741187,34.64,81900.52,0.0,0.22919,0.00011,23.91832]
[1778452741629,34.64,81900.52,0.0,0.22919,0.00011,23.91832]
[1778452741675,34.64,81900.52,0.0,0.22919,0.00011,23.91832]
[1778452741806,34.64,81911.66,0.0,0.23043,0.00011,23.99368]
[1778452743280,34.64,81918.82,0.0,0.23123,0.00011,24.04204]
[1778452743882,34.64,81916.53,0.0,0.23097,0.00011,24.02644]
[1778452743988,34.64,81916.53,0.0,0.23097,0.00011,24.02644]
[1778452744808,34.64,81918.95,0.0,0.23124,0.00011,24.04261]
[1778452745134,34.64,81918.95,0.0,0.23124,0.00011,24.04261]
[1778452745225,34.64,81918.95,0.0,0.23124,0.00011,24.04261]
[1778452745810,34.64,81919.06,0.0,0.23125,0.00011,24.04335]
[1778452746139,34.64,81919.06,0.0,0.23125,0.00011,24.04335]
[1778452746150,34.64,81919.06,0.0,0.23125,0.00011,24.04335]
[1778452746201,34.64,81919.06,0.0,0.23125,0.00011,24.04335]
[1778452746817,34.64,81933.45,0.0,0.23285,0.00011,24.14018]
[1778452748390,34.64,81937.97,0.0,0.23335,0.00011,24.17045]
[1778452748954,34.64,81938.53,0.0,0.23341,0.00011,24.17403]
[1778452748976,34.64,81938.53,0.0,0.23341,0.00011,24.17403]
[1778452748997,34.64,81938.53,0.0,0.23341,0.00011,24.17403]
[1778452749402,34.64,81938.53,0.0,0.23341,0.00011,24.17403]
[1778452749505,34.64,81938.53,0.0,0.23341,0.00011,24.17403]
[1778452749848,34.64,81927.37,0.0,0.23216,0.00011,24.09868]
[1778452750487,34.64,81927.37,0.0,0.23216,0.00011,24.09868]
[1778452750845,34.64,81927.37,0.0,0.23216,0.00011,24.09851]
[1778452752015,34.64,81921.51,0.0,0.2315,0.00011,24.05885]
[1778452752094,34.64,81921.51,0.0,0.2315,0.00011,24.05885]
[1778452752859,34.64,81920.18,0.0,0.23135,0.00011,24.04965]
[1778452755819,34.64,81911.39,0.0,0.23037,0.00011,23.98982]
[1778452755883,34.64,81912.13,0.0,0.23044,0.00011,23.99468]
[1778452756802,34.64,81912.13,0.0,0.23044,0.00011,23.99468]
[1778452756855,34.64,81912.13,0.0,0.23044,0.00011,23.99468]
[1778452756901,34.64,81914.32,0.0,0.23069,0.00011,24.00934]
[1778452761908,34.63,81922.89,0.0,0.23163,0.00011,24.06656]
[1778452762421,34.63,81922.87,0.0,0.23162,0.00011,24.06623]
[1778452762667,34.63,81922.87,0.0,0.23162,0.00011,24.06623]
[1778452762847,34.63,81923.86,0.0,0.23173,0.00011,24.07271]
[1778452763749,34.63,81923.86,0.0,0.23173,0.00011,24.07271]
[1778452763785,34.63,81923.86,0.0,0.23173,0.00011,24.07271]
[1778452763876,34.63,81931.58,0.0,0.23259,0.00011,24.12479]
[1778452764280,34.63,81931.58,0.0,0.23259,0.00011,24.12479]
[1778452764301,34.63,81933.17,0.0,0.23277,0.00011,24.1355]
[1778452765143,34.63,81933.17,0.0,0.23277,0.00011,24.1355]
[1778452765816,34.63,81933.17,0.0,0.23277,0.00011,24.1355]
[1778452765887,34.63,81931.39,0.0,0.23257,0.00011,24.12341]
[1778452766612,34.63,81931.39,0.0,0.23257,0.00011,24.12341]
[1778452766702,34.63,81931.84,0.0,0.23262,0.00011,24.1264]
[1778452767842,34.63,81931.84,0.0,0.23262,0.00011,24.1264]
[1778452767968,34.63,81931.98,0.0,0.23263,0.00011,24.1273]
[1778452771757,34.63,81930.03,0.0,0.23241,0.00011,24.11406]
[1778452771786,34.63,81930.03,0.0,0.23241,0.00011,24.11406]
[1778452771821,34.63,81930.03,0.0,0.23241,0.00011,24.11406]
[1778452771828,34.63,81928.81,0.0,0.23225,0.00011,24.10191]
[1778452773460,34.63,81928.89,0.0,0.23226,0.00011,24.10245]
[1778452773561,34.63,81928.59,0.0,0.23223,0.00011,24.10039]
[1778452774315,34.63,81928.59,0.0,0.23223,0.00011,24.10039]
[1778452774497,34.63,81928.27,0.0,0.23219,0.00011,24.0982]
[1778452776608,34.63,81923.95,0.0,0.23171,0.00011,24.06902]
[1778452776663,34.63,81917.39,0.0,0.23098,0.00011,24.02468]
[1778452778421,34.63,81908.74,0.0,0.23001,0.00011,23.96606]
[1778452780910,34.63,81905.1,0.0,0.22961,0.00011,23.94121]
[1778452781365,34.63,81903.84,0.0,0.22946,0.00011,23.93257]
[1778452783973,34.63,81906.59,0.0,0.22976,0.00011,23.95089]
[1778452786800,34.63,81906.11,0.0,0.22971,0.00011,23.94738]
[1778452786900,34.63,81905.49,0.0,0.22963,0.00011,23.94292]
[1778452788410,34.63,81915.21,0.0,0.23071,0.00011,24.00859]
[1778452789409,34.63,81915.21,0.0,0.23071,0.00011,24.00859]
[1778452789417,34.63,81915.21,0.0,0.23071,0.00011,24.00859]
[1778452789925,34.63,81916.28,0.0,0.23083,0.00011,24.01572]
[1778452795426,34.63,81919.2,0.0,0.23114,0.00011,24.03482]
[1778452799721,34.63,81925.0,0.0,0.23178,0.00011,24.07333]
[1778452800660,34.63,81925.3,0.0,0.23181,0.00011,24.07518]
[1778452800934,34.63,81925.3,0.0,0.23181,0.00011,24.07518]
[1778452800762,34.62,81934.32,0.0,0.23281,0.00011,24.1358]
[1778452801276,34.62,81934.32,0.0,0.23281,0.00011,24.1358]
[1778452801636,34.62,81945.25,0.0,0.23403,0.00011,24.20925]
[1778452802146,34.62,81945.25,0.0,0.23403,0.00011,24.20925]
[1778452802152,34.62,81945.25,0.0,0.23403,0.00011,24.20925]
[1778452802357,34.62,81945.25,0.0,0.23403,0.00011,24.20925]
[1778452802379,34.62,81945.25,0.0,0.23403,0.00011,24.20925]
[1778452802570,34.62,81945.25,0.0,0.23403,0.00011,24.20925]
[1778452802586,34.62,81945.25,0.0,0.23403,0.00011,24.20925]
[1778452802795,34.62,81945.25,0.0,0.23403,0.00011,24.20925]
[1778452802896,34.62,81952.33,0.0,0.23482,0.00011,24.25655]
[1778452803546,34.62,81952.33,0.0,0.23482,0.00011,24.25655]
[1778452803709,34.62,81952.33,0.0,0.23482,0.00011,24.25655]
[1778452803842,34.62,81952.79,0.0,0.23487,0.00011,24.25943]
[1778452804014,34.62,81952.79,0.0,0.23487,0.00011,24.25943]
[1778452804032,34.62,81952.79,0.0,0.23487,0.00011,24.25943]
[1778452804645,34.62,81954.09,0.0,0.23502,0.00011,24.26815]
[1778452809737,34.62,81955.37,0.0,0.23516,0.00011,24.27646]
[1778452810611,34.62,81966.4,0.0,0.2364,0.00011,24.35019]
[1778452816869,34.62,81965.28,0.0,0.23626,0.00011,24.34228]
[1778452816971,34.62,81966.68,0.0,0.23642,0.00011,24.35154]
[1778452818006,34.62,81966.68,0.0,0.23642,0.00011,24.35154]
[1778452818772,34.62,81967.81,0.0,0.23655,0.00011,24.35899]
[1778452820985,34.62,81966.04,0.0,0.23635,0.00011,24.34715]
[1778452821154,34.62,81964.21,0.0,0.23614,0.00011,24.33481]
[1778452821241,34.62,81964.21,0.0,0.23614,0.00011,24.33481]
[1778452821519,34.62,81964.21,0.0,0.23614,0.00011,24.33481]
[1778452821579,34.62,81964.21,0.0,0.23614,0.00011,24.33481]
[1778452821643,34.62,81964.21,0.0,0.23614,0.00011,24.33481]
[1778452821690,34.62,81964.21,0.0,0.23614,0.00011,24.33481]
[1778452821844,34.62,81964.21,0.0,0.23614,0.00011,24.33481]
[1778452821903,34.62,81978.16,0.0,0.23771,0.00011,24.42803]
[1778452822915,34.62,81978.16,0.0,0.23771,0.00011,24.42803]
[1778452823231,34.62,81978.16,0.0,0.23771,0.00011,24.42803]
[1778452823410,34.62,81978.16,0.0,0.23771,0.00011,24.42803]
[1778452823416,34.62,81978.16,0.0,0.23771,0.00011,24.42803]
[1778452823466,34.62,81981.77,0.0,0.23812,0.00011,24.45199]
[1778452824974,34.62,81981.77,0.0,0.23812,0.00011,24.45199]
[1778452824983,34.62,81981.77,0.0,0.23812,0.00011,24.45199]
[1778452825894,34.62,81983.27,0.0,0.23828,0.00011,24.46156]
[1778452828122,34.62,81985.44,0.0,0.23852,0.00011,24.47577]
[1778452828940,34.62,81978.83,0.0,0.23777,0.00011,24.43157]
[1778452830462,34.62,81969.24,0.0,0.23669,0.00011,24.36738]
[1778452831466,34.62,81969.24,0.0,0.23669,0.00011,24.36738]
[1778452831587,34.62,81977.44,0.0,0.23759,0.00011,24.41825]
[1778452837660,34.62,81979.4,0.0,0.2378,0.00011,24.43095]
[1778452840225,34.62,81980.88,0.0,0.23797,0.00011,24.44064]
[1778452840491,34.62,81981.12,0.0,0.23799,0.00011,24.44217]
[1778452841901,34.62,81981.12,0.0,0.23799,0.00011,24.44217]
[1778452842002,34.61,81981.72,0.0,0.23806,0.00011,24.44601]
[1778452842752,34.61,81981.72,0.0,0.23806,0.00011,24.44601]
[1778452842885,34.61,81979.31,0.0,0.23778,0.00011,24.42985]
[1778452843660,34.61,81979.31,0.0,0.23778,0.00011,24.42985]
[1778452843746,34.61,81965.64,0.0,0.23624,0.00011,24.33849]
[1778452844839,34.61,81965.64,0.0,0.23624,0.00011,24.33849]
[1778452844853,34.61,81965.64,0.0,0.23624,0.00011,24.33849]
[1778452844908,34.61,81965.64,0.0,0.23624,0.00011,24.33849]
[1778452845000,34.61,81964.61,0.0,0.23612,0.00011,24.33142]
[1778452845992,34.61,81953.18,0.0,0.23483,0.00011,24.25476]
[1778452850996,34.61,81952.18,0.0,0.23472,0.00011,24.24782]
[1778452853944,34.61,81938.59,0.0,0.23319,0.00011,24.15612]
[1778452858947,34.61,81936.13,0.0,0.23291,0.00011,24.13922]
[1778452859361,34.61,81934.91,0.0,0.23277,0.00011,24.13094]
[1778452859755,34.61,81935.17,0.0,0.2328,0.00011,24.13269]
[1778452860977,34.61,81935.17,0.0,0.2328,0.00011,24.13269]
[1778452861693,34.61,81935.17,0.0,0.2328,0.00011,24.13264]
[1778452861745,34.61,81941.41,0.0,0.23349,0.00011,24.17461]
[1778452862233,34.61,81941.41,0.0,0.23349,0.00011,24.17461]
[1778452862543,34.61,81941.41,0.0,0.23349,0.00011,24.17461]
[1778452862746,34.61,81941.41,0.0,0.23349,0.00011,24.17461]
[1778452862834,34.61,81941.41,0.0,0.23349,0.00011,24.17461]
[1778452862960,34.61,81941.41,0.0,0.23349,0.00011,24.17461]
[1778452862972,34.61,81940.69,0.0,0.23341,0.00011,24.16974]
[1778452863290,34.61,81940.69,0.0,0.23341,0.00011,24.16974]
[1778452863920,34.61,81940.69,0.0,0.23341,0.00011,24.16974]
[1778452863952,34.61,81940.69,0.0,0.23341,0.00011,24.16974]
[1778452864017,34.61,81929.36,0.0,0.23214,0.00011,24.09324]
[1778452864587,34.61,81929.36,0.0,0.23214,0.00011,24.09324]
[1778452864610,34.61,81929.36,0.0,0.23214,0.00011,24.09324]
[1778452864621,34.61,81929.36,0.0,0.23214,0.00011,24.09324]
[1778452864848,34.61,81929.36,0.0,0.23214,0.00011,24.09324]
[1778452864888,34.61,81929.36,0.0,0.23214,0.00011,24.09324]
[1778452864949,34.61,81926.63,0.0,0.23184,0.00011,24.0748]
[1778452866921,34.61,81915.49,0.0,0.23059,0.00011,23.99944]
[1778452867969,34.61,81915.49,0.0,0.23059,0.00011,23.99944]
[1778452868077,34.61,81913.62,0.0,0.23039,0.00011,23.98672]
[1778452868088,34.61,81913.62,0.0,0.23039,0.00011,23.98672]
[1778452868909,34.61,81912.89,0.0,0.2303,0.00011,23.98162]
[1778452872448,34.61,81913.13,0.0,0.23032,0.00011,23.98293]
[1778452873041,34.61,81913.13,0.0,0.23032,0.00011,23.98293]
[1778452872719,34.61,81911.73,0.0,0.23016,0.00011,23.9733]
[1778452873978,34.61,81899.28,0.0,0.22878,0.00011,23.88858]
[1778452877196,34.61,81895.62,0.0,0.22837,0.00011,23.86364]
[1778452877221,34.61,81895.62,0.0,0.22837,0.00011,23.86364]
[1778452877752,34.61,81895.54,0.0,0.22836,0.00011,23.86308]
[1778452878075,34.61,81895.54,0.0,0.22836,0.00011,23.86308]
[1778452878566,34.61,81895.54,0.0,0.22836,0.00011,23.86308]
[1778452878760,34.61,81894.65,0.0,0.22826,0.00011,23.857]
[1778452879668,34.61,81894.65,0.0,0.22826,0.00011,23.857]
[1778452879848,34.61,81894.65,0.0,0.22826,0.00011,23.857]
[1778452880565,34.61,81886.16,0.0,0.22732,0.00011,23.79923]
[1778452880611,34.61,81886.16,0.0,0.22732,0.00011,23.79923]
[1778452880631,34.61,81886.16,0.0,0.22732,0.00011,23.79923]
[1778452880812,34.61,81886.16,0.0,0.22732,0.00011,23.79923]
[1778452880842,34.61,81886.16,0.0,0.22732,0.00011,23.79923]
[1778452881019,34.61,81886.16,0.0,0.22732,0.00011,23.79923]
[1778452880876,34.61,81888.12,0.0,0.22754,0.00011,23.81246]
[1778452881444,34.61,81888.12,0.0,0.22754,0.00011,23.81246]
[1778452881458,34.61,81888.12,0.0,0.22754,0.00011,23.81246]
[1778452881781,34.61,81888.12,0.0,0.22754,0.00011,23.81246]
[1778452883927,34.61,81888.2,0.0,0.22754,0.00011,23.81289]
[1778452886267,34.61,81875.43,0.0,0.22613,0.00011,23.72561]
[1778452886669,34.61,81875.43,0.0,0.22613,0.00011,23.72561]
[1778452886679,34.61,81875.43,0.0,0.22613,0.00011,23.72561]
[1778452886818,34.61,81874.79,0.0,0.22606,0.00011,23.72108]
[1778452890581,34.6,81872.96,0.0,0.22584,0.00011,23.70797]
[1778452890659,34.6,81872.96,0.0,0.22584,0.00011,23.70797]
[1778452891415,34.6,81872.67,0.0,0.22581,0.00011,23.70584]
[1778452891850,34.6,81870.55,0.0,0.22555,0.00011,23.68736]
[1778452892669,34.6,81870.55,0.0,0.22555,0.00011,23.68736]
[1778452893014,34.6,81870.55,0.0,0.22555,0.00011,23.68736]
[1778452893121,34.6,81865.08,0.0,0.22495,0.00011,23.64988]
[1778452893864,34.6,81865.08,0.0,0.22495,0.00011,23.64988]
[1778452894870,34.6,81878.1,0.0,0.22638,0.00011,23.73851]
[1778452895294,34.6,81878.1,0.0,0.22638,0.00011,23.73851]
[1778452895581,34.6,81878.1,0.0,0.22638,0.00011,23.73851]
[1778452895601,34.6,81878.1,0.0,0.22638,0.00011,23.73851]
[1778452895983,34.6,81878.1,0.0,0.22638,0.00011,23.73851]
[1778452896107,34.6,81885.33,0.0,0.22717,0.00011,23.78756]
[1778452896363,34.6,81885.33,0.0,0.22717,0.00011,23.78756]
[1778452897046,34.6,81885.33,0.0,0.22717,0.00011,23.78756]
[1778452896885,34.6,81885.33,0.0,0.22717,0.00011,23.78731]
[1778452897892,34.6,81881.97,0.0,0.22679,0.00011,23.76434]
[1778452898359,34.6,81881.97,0.0,0.22679,0.00011,23.76434]
[1778452898902,34.6,81878.07,0.0,0.22636,0.00011,23.73759]
[1778452900916,34.6,81889.34,0.0,0.2276,0.00011,23.81421]
[1778452904456,34.6,81882.72,0.0,0.22686,0.00011,23.76872]
[1778452904479,34.6,81882.72,0.0,0.22686,0.00011,23.76872]
[1778452904942,34.6,81882.36,0.0,0.22682,0.00011,23.76617]
[1778452907108,34.6,81883.27,0.0,0.22692,0.00011,23.772]
[1778452907648,34.6,81883.27,0.0,0.22692,0.00011,23.772]
[1778452907757,34.6,81883.27,0.0,0.22692,0.00011,23.772]
[1778452907790,34.6,81883.27,0.0,0.22692,0.00011,23.772]
[1778452907965,34.6,81883.27,0.0,0.22692,0.00011,23.772]
[1778452908015,34.6,81894.19,0.0,0.22812,0.00011,23.84614]
[1778452909281,34.6,81894.19,0.0,0.22812,0.00011,23.84605]
[1778452909316,34.6,81894.19,0.0,0.22812,0.00011,23.84605]
[1778452909444,34.6,81894.19,0.0,0.22812,0.00011,23.84605]
[1778452909985,34.6,81898.1,0.0,0.22855,0.00011,23.87245]
[1778452910870,34.6,81898.1,0.0,0.22855,0.00011,23.87245]
[1778452910879,34.6,81898.1,0.0,0.22855,0.00011,23.87245]
[1778452910990,34.6,81906.71,0.0,0.2295,0.00011,23.93069]
[1778452911351,34.6,81906.71,0.0,0.2295,0.00011,23.93069]
[1778452911850,34.6,81906.71,0.0,0.2295,0.00011,23.93069]
[1778452911882,34.6,81906.71,0.0,0.2295,0.00011,23.93069]
[1778452911997,34.6,81907.82,0.0,0.22962,0.00011,23.93822]
[1778452912836,34.6,81907.82,0.0,0.22962,0.00011,23.93822]
[1778452912844,34.6,81907.82,0.0,0.22962,0.00011,23.93822]
[1778452913044,34.6,81900.25,0.0,0.22877,0.00011,23.88627]
[1778452915081,34.6,81900.25,0.0,0.22877,0.00011,23.88603]
[1778452916029,34.59,81899.64,0.0,0.2287,0.00011,23.88166]
[1778452918042,34.59,81912.1,0.0,0.23007,0.00011,23.96571]
[1778452922819,34.59,81913.35,0.0,0.2302,0.00011,23.97344]
[1778452922887,34.59,81913.35,0.0,0.2302,0.00011,23.97344]
[1778452923076,34.59,81908.81,0.0,0.22969,0.00011,23.94246]
[1778452924038,34.59,81908.81,0.0,0.22969,0.00011,23.94246]
[1778452924086,34.59,81907.4,0.0,0.22953,0.00011,23.93273]
[1778452924445,34.59,81907.4,0.0,0.22953,0.00011,23.93273]
[1778452925025,34.59,81907.4,0.0,0.22953,0.00011,23.93273]
[1778452926956,34.59,81919.02,0.0,0.23082,0.00011,24.01099]
[1778452929887,34.59,81920.36,0.0,0.23096,0.00011,24.0196]
[1778452929901,34.59,81931.02,0.0,0.23215,0.00011,24.09165]
[1778452930576,34.59,81931.02,0.0,0.23215,0.00011,24.09165]
[1778452930652,34.59,81929.65,0.0,0.232,0.00011,24.08237]
[1778452931149,34.59,81929.65,0.0,0.232,0.00011,24.08237]
[1778452931946,34.59,81929.65,0.0,0.232,0.00011,24.08237]
[1778452932049,34.59,81921.16,0.0,0.23104,0.00011,24.02457]
[1778452935813,34.59,81913.6,0.0,0.23019,0.00011,23.97303]
[1778452935823,34.59,81913.6,0.0,0.23019,0.00011,23.97303]
[1778452935896,34.59,81915.5,0.0,0.2304,0.00011,23.98575]
[1778452937380,34.59,81915.5,0.0,0.2304,0.00011,23.98561]
[1778452937499,34.59,81915.5,0.0,0.2304,0.00011,23.98561]
[1778452937622,34.59,81915.5,0.0,0.2304,0.00011,23.98561]
[1778452937821,34.58,81915.97,0.0,0.23045,0.00011,23.98864]
[1778452938515,34.58,81891.13,0.0,0.22768,0.00011,23.81949]
[1778452939946,34.58,81884.74,0.0,0.22697,0.00011,23.77572]
[1778452941829,34.58,81883.7,0.0,0.22686,0.00011,23.76863]
[1778452941835,34.58,81883.7,0.0,0.22686,0.00011,23.76863]
[1778452941928,34.58,81883.07,0.0,0.22678,0.00011,23.76414]
[1778452944903,34.58,81878.56,0.0,0.22628,0.00011,23.73299]
[1778452945048,34.58,81874.09,0.0,0.22578,0.00011,23.70213]
[1778452946312,34.58,81874.09,0.0,0.22578,0.00011,23.70213]
[1778452946338,34.58,81873.1,0.0,0.22567,0.00011,23.69525]
[1778452947891,34.58,81882.22,0.0,0.22667,0.00011,23.75739]
[1778452951007,34.58,81882.85,0.0,0.22674,0.00011,23.76141]
[1778452951098,34.58,81883.47,0.0,0.22678,0.00011,23.7614]
[1778452951900,34.58,81883.47,0.0,0.22678,0.00011,23.7614]
[1778452951934,34.58,81873.22,0.0,0.22565,0.00011,23.69143]
[1778452952441,34.58,81873.22,0.0,0.22565,0.00011,23.69143]
[1778452952533,34.58,81879.39,0.0,0.22632,0.00011,23.73338]
[1778452955588,34.58,81878.51,0.0,0.22622,0.00011,23.72712]
[1778452955606,34.58,81878.51,0.0,0.22622,0.00011,23.72712]
[1778452955657,34.58,81877.05,0.0,0.22606,0.00011,23.717]
[1778452957016,34.58,81877.05,0.0,0.22606,0.00011,23.717]
[1778452957047,34.58,81877.05,0.0,0.22606,0.00011,23.717]
[1778452957068,34.58,81877.05,0.0,0.22606,0.00011,23.717]
[1778452957105,34.58,81870.8,0.0,0.22537,0.00011,23.67407]
[1778452960206,34.58,81869.12,0.0,0.22518,0.00011,23.66229]
[1778452962317,34.58,81870.63,0.0,0.22534,0.00011,23.67223]
[1778452962724,34.58,81872.02,0.0,0.22549,0.00011,23.68174]
[1778452964375,34.57,81882.71,0.0,0.22666,0.00011,23.75452]
[1778452969410,34.57,81878.62,0.0,0.2262,0.00011,23.72579]
[1778452975518,34.57,81880.08,0.0,0.22635,0.00011,23.73528]
[1778452975657,34.57,81880.08,0.0,0.22635,0.00011,23.73528]
[1778452976028,34.57,81885.21,0.0,0.22691,0.00011,23.76981]
[1778452976973,34.57,81862.0,0.0,0.22435,0.00011,23.611]
[1778452978311,34.57,81857.55,0.0,0.22386,0.00011,23.5802]
[1778452978317,34.57,81857.55,0.0,0.22386,0.00011,23.5802]
[1778452979756,34.57,81855.72,0.0,0.22366,0.00011,23.56765]
[1778452979857,34.57,81855.04,0.0,0.22358,0.00011,23.563]
[1778452983807,34.57,81854.63,0.0,0.22353,0.00011,23.55983]
[1778452983908,34.57,81856.42,0.0,0.22373,0.00011,23.572]
[1778452986906,34.57,81857.66,0.0,0.22386,0.00011,23.58011]
[1778452987046,34.57,81857.66,0.0,0.22386,0.00011,23.58011]
[1778452992075,34.56,81854.09,0.0,0.22345,0.00011,23.5548]
[1778452992087,34.56,81856.43,0.0,0.2237,0.00011,23.5704]
[1778452992772,34.56,81866.62,0.0,0.22482,0.00011,23.64022]
[1778452995834,34.56,81865.75,0.0,0.22472,0.00011,23.63421]
[1778452996169,34.56,81862.77,0.0,0.22439,0.00011,23.61368]
[1778453001634,34.56,81856.45,0.0,0.2237,0.00011,23.57035]
[1778453006807,34.56,81856.62,0.0,0.22372,0.00011,23.57156]
[1778453007785,34.56,81866.35,0.0,0.22479,0.00011,23.63825]
[1778453010626,34.56,81865.37,0.0,0.22468,0.00011,23.63147]
[1778453015696,34.56,81858.7,0.0,0.22392,0.00011,23.58174]
[1778453021779,34.56,81854.07,0.0,0.2234,0.00011,23.5493]
[1778453025694,34.56,81854.89,0.0,0.22348,0.00011,23.55451]
[1778453025873,34.56,81854.89,0.0,0.22348,0.00011,23.55451]
[1778453030913,34.56,81859.52,0.0,0.22398,0.00011,23.58545]
[1778453032253,34.56,81858.48,0.0,0.22386,0.00011,23.57791]
[1778453032960,34.56,81863.63,0.0,0.22442,0.00011,23.61321]
[1778453034442,34.56,81864.08,0.0,0.22447,0.00011,23.61616]
[1778453034871,34.56,81873.37,0.0,0.22549,0.00011,23.6797]
[1778453037846,34.56,81865.32,0.0,0.2246,0.00011,23.62438]
[1778453038505,34.56,81864.86,0.0,0.22455,0.00011,23.62107]
[1778453038514,34.56,81864.86,0.0,0.22455,0.00011,23.62107]
[1778453038730,34.56,81864.86,0.0,0.22455,0.00011,23.62107]
[1778453038899,34.56,81864.86,0.0,0.22455,0.00011,23.62107]
[1778453040054,34.56,81864.86,0.0,0.22455,0.00011,23.62107]
[1778453040117,34.56,81864.41,0.0,0.2245,0.00011,23.61788]
[1778453045999,34.55,81867.68,0.0,0.22485,0.00011,23.63993]
[1778453046138,34.55,81867.68,0.0,0.22485,0.00011,23.63993]
[1778453046226,34.55,81866.66,0.0,0.22473,0.00011,23.63273]
[1778453052997,34.55,81864.07,0.0,0.22444,0.00011,23.61421]
[1778453058032,34.55,81860.17,0.0,0.224,0.00011,23.58687]
[1778453062644,34.55,81861.96,0.0,0.22418,0.00011,23.59862]
[1778453068676,34.55,81865.03,0.0,0.22451,0.00011,23.61904]
[1778453074152,34.55,81867.6,0.0,0.22475,0.00011,23.63173]
[1778453079185,34.54,81866.1,0.0,0.22458,0.00011,23.62103]
[1778453082400,34.54,81872.65,0.0,0.22529,0.00011,23.66526]
[1778453083548,34.54,81873.06,0.0,0.22533,0.00011,23.66785]
[1778453087274,34.54,81864.14,0.0,0.22434,0.00011,23.60633]
[1778453087284,34.54,81864.14,0.0,0.22434,0.00011,23.60633]
[1778453088249,34.54,81863.86,0.0,0.22431,0.00011,23.60415]
[1778453093284,34.54,81863.35,0.0,0.22424,0.00011,23.59997]
[1778453095888,34.54,81867.85,0.0,0.22473,0.00011,23.63045]
[1778453096163,34.54,81872.96,0.0,0.22529,0.00011,23.66527]
[1778453101703,34.54,81876.07,0.0,0.22562,0.00011,23.68572]
[1778453101796,34.54,81876.07,0.0,0.22562,0.00011,23.68572]
[1778453101977,34.54,81876.07,0.0,0.22562,0.00011,23.68572]
[1778453102407,34.54,81876.07,0.0,0.22562,0.00011,23.68572]
[1778453102492,34.54,81876.07,0.0,0.22562,0.00011,23.68572]
[1778453102597,34.54,81876.07,0.0,0.22562,0.00011,23.68572]
[1778453102641,34.54,81876.07,0.0,0.22562,0.00011,23.68572]
[1778453102070,34.54,81887.64,0.0,0.2269,0.00011,23.76479]
[1778453102807,34.54,81887.64,0.0,0.2269,0.00011,23.76479]
[1778453102827,34.54,81900.44,0.0,0.22832,0.00011,23.85206]
[1778453104304,34.54,81900.44,0.0,0.22832,0.00011,23.85206]
[1778453104140,34.53,81910.18,0.0,0.22939,0.00011,23.91802]
[1778453105114,34.54,81911.2,0.0,0.22951,0.00011,23.92496]
[1778453105338,34.54,81911.2,0.0,0.22951,0.00011,23.92496]
[1778453106089,34.54,81911.2,0.0,0.22951,0.00011,23.92496]
[1778453106249,34.53,81902.06,0.0,0.22849,0.00011,23.86255]
[1778453108181,34.53,81900.24,0.0,0.22828,0.00011,23.85016]
[1778453108265,34.53,81900.55,0.0,0.22831,0.00011,23.85205]
[1778453110411,34.53,81911.46,0.0,0.22952,0.00011,23.92592]
[1778453116182,34.53,81913.37,0.0,0.22972,0.00011,23.938]
[1778453117986,34.53,81913.2,0.0,0.22969,0.00011,23.93641]
[1778453118083,34.53,81913.42,0.0,0.22971,0.00011,23.93746]
[1778453119255,34.53,81913.42,0.0,0.22971,0.00011,23.93746]
[1778453119472,34.53,81915.95,0.0,0.22999,0.00011,23.9544]
[1778453124506,34.53,81921.59,0.0,0.2306,0.00011,23.99182]
[1778453127686,34.52,81910.31,0.0,0.22934,0.00011,23.91468]
[1778453133571,34.52,81909.27,0.0,0.22918,0.00011,23.90296]
[1778453137527,34.52,81915.0,0.0,0.22981,0.00011,23.94151]
[1778453137929,34.52,81915.0,0.0,0.22981,0.00011,23.94151]
[1778453138025,34.52,81915.0,0.0,0.22981,0.00011,23.94151]
[1778453138120,34.52,81920.78,0.0,0.23045,0.00011,23.98047]
[1778453140102,34.52,81926.12,0.0,0.23105,0.00011,24.01652]
[1778453140238,34.52,81926.12,0.0,0.23105,0.00011,24.01652]
[1778453140947,34.52,81924.49,0.0,0.23086,0.00011,24.00526]
[1778453140951,34.52,81922.31,0.0,0.23062,0.00011,23.99048]
[1778453141944,34.52,81922.31,0.0,0.23062,0.00011,23.99048]
[1778453142044,34.52,81923.42,0.0,0.23074,0.00011,23.99765]
[1778453142420,34.52,81923.42,0.0,0.23074,0.00011,23.99765]
[1778453145040,34.52,81925.05,0.0,0.23091,0.00011,24.00853]
[1778453145135,34.52,81926.82,0.0,0.23111,0.00011,24.02016]
[1778453145807,34.52,81926.82,0.0,0.23111,0.00011,24.02016]
[1778453146072,34.52,81927.14,0.0,0.23114,0.00011,24.02233]
[1778453147317,34.52,81927.14,0.0,0.23114,0.00011,24.02233]
[1778453147355,34.52,81927.14,0.0,0.23114,0.00011,24.02233]
[1778453147410,34.52,81927.14,0.0,0.23114,0.00011,24.02233]
[1778453147329,34.52,81940.66,0.0,0.23265,0.00011,24.11354]
[1778453147977,34.52,81940.66,0.0,0.23265,0.00011,24.11354]
[1778453148027,34.52,81940.66,0.0,0.23265,0.00011,24.11354]
[1778453148076,34.52,81929.16,0.0,0.23136,0.00011,24.03572]
[1778453149332,34.52,81919.66,0.0,0.23029,0.00011,23.97075]
[1778453150255,34.52,81919.66,0.0,0.23029,0.00011,23.97075]
[1778453155724,34.51,81917.35,0.0,0.23002,0.00011,23.95417]
[1778453161253,34.51,81916.77,0.0,0.22994,0.00011,23.94969]
[1778453161282,34.51,81916.92,0.0,0.22996,0.00011,23.95045]
[1778453167499,34.51,81916.1,0.0,0.22986,0.00011,23.94435]
[1778453167603,34.51,81916.1,0.0,0.22986,0.00011,23.94435]
[1778453168188,34.51,81916.1,0.0,0.22986,0.00011,23.94435]
[1778453168198,34.51,81916.1,0.0,0.22986,0.00011,23.94435]
[1778453168275,34.51,81916.1,0.0,0.22986,0.00011,23.94435]
[1778453168320,34.51,81911.01,0.0,0.22928,0.00011,23.90923]
[1778453168475,34.51,81911.01,0.0,0.22928,0.00011,23.90923]
[1778453168520,34.51,81911.01,0.0,0.22928,0.00011,23.90923]
[1778453169262,34.51,81911.01,0.0,0.22928,0.00011,23.90923]
[1778453169355,34.51,81895.87,0.0,0.22759,0.00011,23.80585]
[1778453174244,34.51,81890.79,0.0,0.22702,0.00011,23.77082]
[1778453174254,34.51,81890.79,0.0,0.22702,0.00011,23.77082]
[1778453174344,34.51,81887.36,0.0,0.22664,0.00011,23.74695]
[1778453177879,34.5,81886.48,0.0,0.22653,0.00011,23.74052]
[1778453177889,34.5,81886.48,0.0,0.22653,0.00011,23.74052]
[1778453177898,34.5,81886.48,0.0,0.22653,0.00011,23.74052]
[1778453177915,34.5,81886.48,0.0,0.22653,0.00011,23.74052]
[1778453177955,34.5,81886.48,0.0,0.22653,0.00011,23.74052]
[1778453178020,34.5,81884.02,0.0,0.22626,0.00011,23.72349]
[1778453178878,34.5,81884.02,0.0,0.22626,0.00011,23.72349]
[1778453178927,34.5,81884.02,0.0,0.22626,0.00011,23.72349]
[1778453179054,34.5,81879.3,0.0,0.22573,0.00011,23.69099]
[1778453179911,34.5,81879.3,0.0,0.22573,0.00011,23.69099]
[1778453181039,34.5,81875.36,0.0,0.22529,0.00011,23.66377]
[1778453182910,34.5,81873.18,0.0,0.22505,0.00011,23.64848]
[1778453183350,34.5,81881.83,0.0,0.226,0.00011,23.70739]
[1778453183446,34.5,81881.83,0.0,0.226,0.00011,23.70739]
[1778453183592,34.5,81881.83,0.0,0.226,0.00011,23.70739]
[1778453183614,34.5,81881.83,0.0,0.226,0.00011,23.70739]
[1778453183626,34.5,81881.83,0.0,0.226,0.00011,23.70739]
[1778453183790,34.5,81881.83,0.0,0.226,0.00011,23.70739]
[1778453183802,34.5,81881.83,0.0,0.226,0.00011,23.70739]
[1778453184020,34.5,81881.83,0.0,0.226,0.00011,23.70739]
[1778453184036,34.5,81881.83,0.0,0.226,0.00011,23.70739]
[1778453184122,34.5,81893.05,0.0,0.22724,0.00011,23.78409]
[1778453185006,34.5,81893.05,0.0,0.22724,0.00011,23.78409]
[1778453185148,34.5,81898.88,0.0,0.22788,0.00011,23.82365]
[1778453185980,34.5,81898.88,0.0,0.22788,0.00011,23.82365]
[1778453185998,34.5,81898.88,0.0,0.22788,0.00011,23.82365]
[1778453186158,34.5,81894.79,0.0,0.22742,0.00011,23.79557]
[1778453186991,34.5,81882.52,0.0,0.22607,0.00011,23.71171]
[1778453189304,34.5,81881.14,0.0,0.22591,0.00011,23.70192]
[1778453189405,34.5,81878.25,0.0,0.22559,0.00011,23.68199]
[1778453189494,34.5,81878.25,0.0,0.22559,0.00011,23.68199]
[1778453189909,34.5,81878.25,0.0,0.22559,0.00011,23.68199]
[1778453189919,34.5,81878.25,0.0,0.22559,0.00011,23.68199]
[1778453190246,34.5,81878.25,0.0,0.22559,0.00011,23.68199]
[1778453190307,34.5,81876.54,0.0,0.2254,0.00011,23.67016]
[1778453193997,34.5,81868.24,0.0,0.22445,0.00011,23.60914]
[1778453195209,34.5,81868.24,0.0,0.22445,0.00011,23.60914]
[1778453197070,34.5,81873.95,0.0,0.22508,0.00011,23.6482]
[1778453203061,34.5,81871.82,0.0,0.22484,0.00011,23.63335]
[1778453204927,34.5,81871.55,0.0,0.22481,0.00011,23.63122]
[1778453208843,34.5,81876.77,0.0,0.22538,0.00011,23.66659]
[1778453209105,34.5,81875.64,0.0,0.22525,0.00011,23.65868]
[1778453214142,34.49,81880.71,0.0,0.2258,0.00011,23.69279]
[1778453214927,34.49,81880.71,0.0,0.2258,0.00011,23.69279]
[1778453215147,34.49,81882.27,0.0,0.22597,0.00011,23.70347]
[1778453216240,34.49,81898.74,0.0,0.22779,0.00011,23.81594]
[1778453216561,34.49,81898.74,0.0,0.22779,0.00011,23.81594]
[1778453216574,34.49,81898.74,0.0,0.22779,0.00011,23.81594]
[1778453217351,34.49,81895.45,0.0,0.22743,0.00011,23.7934]
[1778453217494,34.49,81895.45,0.0,0.22743,0.00011,23.7934]
[1778453218169,34.49,81895.45,0.0,0.22742,0.00011,23.7932]
[1778453220776,34.49,81892.28,0.0,0.22707,0.00011,23.77144]
[1778453221401,34.49,81889.97,0.0,0.22681,0.00011,23.7556]
[1778453221657,34.49,81889.97,0.0,0.22681,0.00011,23.7556]
[1778453221751,34.49,81889.97,0.0,0.22681,0.00011,23.7556]
[1778453222402,34.49,81877.24,0.0,0.2254,0.00011,23.66844]
[1778453222526,34.49,81877.24,0.0,0.2254,0.00011,23.66844]
[1778453227541,34.49,81876.03,0.0,0.22528,0.00011,23.66055]
[1778453228366,34.49,81876.03,0.0,0.22528,0.00011,23.66055]
[1778453232469,34.49,81874.11,0.0,0.22507,0.00011,23.64785]
[1778453234522,34.5,81868.47,0.0,0.22446,0.00011,23.60943]
[1778453234536,34.5,81868.47,0.0,0.22446,0.00011,23.60943]
[1778453235187,34.5,81868.47,0.0,0.22446,0.00011,23.60943]
[1778453235193,34.5,81868.47,0.0,0.22446,0.00011,23.60943]
[1778453235397,34.5,81867.23,0.0,0.22432,0.00011,23.60108]
[1778453240031,34.5,81866.17,0.0,0.22421,0.00011,23.59423]
[1778453240433,34.5,81860.22,0.0,0.22356,0.00011,23.55341]
[1778453242529,34.5,81856.16,0.0,0.22312,0.00011,23.52572]
[1778453244460,34.5,81844.66,0.0,0.22186,0.00011,23.44651]
[1778453244635,34.5,81844.66,0.0,0.22186,0.00011,23.44651]
[1778453245364,34.5,81844.66,0.0,0.22186,0.00011,23.44656]
[1778453246272,34.5,81844.66,0.0,0.22186,0.00011,23.44656]
[1778453246452,34.5,81851.26,0.0,0.22258,0.00011,23.4921]
[1778453246558,34.5,81851.26,0.0,0.22258,0.00011,23.4921]
[1778453246918,34.5,81851.26,0.0,0.22258,0.00011,23.4921]
[1778453247406,34.5,81884.21,0.0,0.22621,0.00011,23.71824]
[1778453248394,34.5,81884.21,0.0,0.22621,0.00011,23.71845]
[1778453248833,34.5,81884.21,0.0,0.22621,0.00011,23.71845]
[1778453249402,34.5,81889.51,0.0,0.2268,0.00011,23.7547]
[1778453250457,34.5,81889.51,0.0,0.2268,0.00011,23.7547]
[1778453250467,34.5,81889.51,0.0,0.2268,0.00011,23.7547]
[1778453251395,34.5,81889.13,0.0,0.22676,0.00011,23.75211]
[1778453251414,34.5,81889.83,0.0,0.22681,0.00011,23.75302]
[1778453255684,34.5,81889.4,0.0,0.22676,0.00011,23.74999]
[1778453256449,34.5,81889.4,0.0,0.22676,0.00011,23.74995]
[1778453257677,34.5,81895.72,0.0,0.22746,0.00011,23.79304]
[1778453258464,34.5,81897.65,0.0,0.22767,0.00011,23.80613]
[1778453263498,34.5,81902.32,0.0,0.22818,0.00011,23.83752]
[1778453268533,34.5,81906.66,0.0,0.22866,0.00011,23.86661]
[1778453272545,34.49,81908.25,0.0,0.22883,0.00011,23.87708]
[1778453272833,34.49,81907.44,0.0,0.22874,0.00011,23.87156]
[1778453274066,34.49,81907.44,0.0,0.22874,0.00011,23.87156]
[1778453274141,34.49,81907.42,0.0,0.22873,0.00011,23.87135]
[1778453277190,34.49,81908.45,0.0,0.22885,0.00011,23.87823]
[1778453277289,34.49,81909.62,0.0,0.22898,0.00011,23.88606]
[1778453282097,34.49,81912.71,0.0,0.22931,0.00011,23.90649]
[1778453282235,34.49,81912.55,0.0,0.22929,0.00011,23.9054]
[1778453284433,34.49,81916.26,0.0,0.2297,0.00011,23.93031]
[1778453284430,34.49,81935.19,0.0,0.23181,0.00011,24.05867]
[1778453284887,34.49,81935.19,0.0,0.23181,0.00011,24.05867]
[1778453284927,34.49,81935.19,0.0,0.23181,0.00011,24.05867]
[1778453284966,34.49,81935.19,0.0,0.23181,0.00011,24.05867]
[1778453285098,34.49,81935.19,0.0,0.23181,0.00011,24.05867]
[1778453285150,34.49,81935.19,0.0,0.23181,0.00011,24.05867]
[1778453285481,34.49,81935.19,0.0,0.23181,0.00011,24.05867]
[1778453285180,34.49,81932.71,0.0,0.23154,0.00011,24.04187]
[1778453286462,34.49,81932.71,0.0,0.23154,0.00011,24.04187]
[1778453286507,34.49,81932.71,0.0,0.23154,0.00011,24.04187]
[1778453285813,34.49,81914.88,0.0,0.22954,0.00011,23.9208]
[1778453287244,34.49,81914.88,0.0,0.22954,0.00011,23.9208]
[1778453287268,34.49,81914.88,0.0,0.22954,0.00011,23.9208]
[1778453287467,34.49,81914.88,0.0,0.22954,0.00011,23.9208]
[1778453287517,34.49,81912.69,0.0,0.22929,0.00011,23.90543]
[1778453289455,34.49,81912.69,0.0,0.22929,0.00011,23.90543]
[1778453289512,34.49,81914.26,0.0,0.22946,0.00011,23.91595]
[1778453292619,34.49,81915.22,0.0,0.22956,0.00011,23.922]
[1778453292936,34.49,81915.53,0.0,0.22959,0.00011,23.92395]
[1778453296281,34.49,81915.53,0.0,0.22959,0.00011,23.92395]
[1778453296623,34.49,81915.17,0.0,0.22955,0.00011,23.92101]
[1778453297723,34.49,81915.17,0.0,0.22955,0.00011,23.92101]
[1778453297825,34.49,81915.17,0.0,0.22955,0.00011,23.92101]
[1778453297826,34.49,81919.65,0.0,0.23004,0.00011,23.95132]
[1778453303087,34.48,81921.5,0.0,0.23024,0.00011,23.9632]
[1778453305126,34.48,81917.44,0.0,0.22978,0.00011,23.93534]
[1778453305184,34.48,81918.37,0.0,0.22988,0.00011,23.94159]
[1778453310422,34.48,81914.69,0.0,0.22946,0.00011,23.91585]
[1778453311941,34.48,81911.94,0.0,0.22914,0.00011,23.89668]
[1778453311990,34.48,81905.18,0.0,0.22836,0.00011,23.84634]
[1778453312692,34.48,81905.18,0.0,0.22836,0.00011,23.84634]
[1778453313416,34.48,81905.18,0.0,0.22836,0.00011,23.84634]
[1778453313439,34.48,81905.18,0.0,0.22836,0.00011,23.84634]
[1778453313461,34.48,81896.29,0.0,0.22737,0.00011,23.78549]
[1778453313811,34.48,81896.29,0.0,0.22737,0.00011,23.78549]
[1778453314325,34.48,81896.29,0.0,0.22737,0.00011,23.78549]
[1778453314388,34.48,81890.13,0.0,0.22668,0.00011,23.7432]
[1778453315137,34.48,81890.13,0.0,0.22668,0.00011,23.7432]
[1778453315555,34.48,81887.71,0.0,0.22641,0.00011,23.72651]
[1778453319380,34.48,81885.42,0.0,0.22615,0.00011,23.71046]
[1778453319415,34.48,81885.42,0.0,0.22615,0.00011,23.71046]
[1778453319512,34.48,81885.0,0.0,0.22611,0.00011,23.70748]
[1778453321530,34.48,81897.62,0.0,0.2275,0.00011,23.79358]
[1778453326539,34.47,81903.96,0.0,0.22819,0.00011,23.83609]
[1778453327553,34.47,81904.13,0.0,0.22821,0.00011,23.83703]
[1778453327951,34.47,81904.73,0.0,0.22827,0.00011,23.8409]
[1778453329415,34.47,81904.73,0.0,0.22827,0.00011,23.8409]
[1778453329516,34.47,81920.16,0.0,0.22999,0.00011,23.94568]
[1778453331560,34.47,81923.95,0.0,0.23041,0.00011,23.97128]
[1778453331569,34.47,81923.95,0.0,0.23041,0.00011,23.97128]
[1778453331570,34.47,81922.99,0.0,0.2303,0.00011,23.96455]
[1778453331618,34.47,81922.99,0.0,0.2303,0.00011,23.96455]
[1778453331643,34.47,81922.99,0.0,0.2303,0.00011,23.96455]
[1778453331837,34.47,81922.99,0.0,0.2303,0.00011,23.96455]
[1778453331875,34.47,81922.99,0.0,0.2303,0.00011,23.96455]
[1778453332186,34.47,81922.99,0.0,0.2303,0.00011,23.96455]
[1778453332287,34.47,81930.09,0.0,0.23109,0.00011,24.01254]
[1778453332720,34.47,81930.09,0.0,0.23109,0.00011,24.01254]
[1778453332734,34.47,81930.09,0.0,0.23109,0.00011,24.01254]
[1778453332913,34.47,81930.09,0.0,0.23109,0.00011,24.01254]
[1778453333204,34.47,81930.09,0.0,0.23109,0.00011,24.01254]
[1778453333212,34.47,81930.09,0.0,0.23109,0.00011,24.01254]
[1778453333231,34.47,81930.09,0.0,0.23109,0.00011,24.01254]
[1778453333562,34.47,81930.09,0.0,0.23109,0.00011,24.01254]
[1778453334493,34.47,81935.0,0.0,0.23163,0.00011,24.04535]
[1778453336539,34.47,81934.57,0.0,0.23157,0.00011,24.04214]
[1778453337545,34.47,81936.46,0.0,0.23178,0.00011,24.05437]
[1778453337617,34.47,81936.46,0.0,0.23178,0.00011,24.05437]
[1778453338021,34.47,81936.46,0.0,0.23177,0.00011,24.05408]
[1778453339323,34.47,81936.46,0.0,0.23177,0.00011,24.05408]
[1778453339414,34.47,81939.03,0.0,0.23205,0.00011,24.07121]
[1778453341339,34.46,81927.92,0.0,0.2308,0.00011,23.99526]
[1778453346779,34.46,81927.51,0.0,0.23073,0.00011,23.99135]
[1778453349690,34.46,81933.75,0.0,0.23142,0.00011,24.03297]
[1778453349829,34.46,81933.75,0.0,0.23142,0.00011,24.03297]
[1778453350256,34.46,81933.75,0.0,0.23142,0.00011,24.03297]
[1778453353298,34.46,81938.43,0.0,0.23193,0.00011,24.06412]
[1778453355243,34.46,81938.11,0.0,0.23189,0.00011,24.06159]
[1778453357647,34.46,81935.67,0.0,0.23161,0.00011,24.0445]
[1778453358165,34.46,81935.67,0.0,0.23161,0.00011,24.04433]
[1778453359172,34.46,81922.81,0.0,0.23016,0.00011,23.95675]
[1778453364202,34.45,81917.55,0.0,0.22956,0.00011,23.91986]
[1778453370253,34.45,81914.77,0.0,0.22923,0.00011,23.89974]
[1778453373955,34.45,81914.11,0.0,0.22912,0.00011,23.89098]
[1778453374282,34.45,81913.41,0.0,0.22904,0.00011,23.88607]
[1778453376365,34.45,81923.69,0.0,0.23018,0.00011,23.95574]
[1778453377067,34.45,81923.69,0.0,0.23018,0.00011,23.95574]
[1778453377303,34.45,81923.69,0.0,0.23018,0.00011,23.95555]
[1778453378406,34.45,81923.69,0.0,0.23018,0.00011,23.95555]
[1778453378448,34.45,81918.83,0.0,0.22963,0.00011,23.92225]
[1778453382086,34.44,81918.98,0.0,0.22964,0.00011,23.92274]
[1778453383345,34.44,81930.77,0.0,0.23095,0.00011,24.00267]
[1778453386185,34.44,81933.08,0.0,0.23121,0.00011,24.01796]
[1778453386366,34.44,81933.64,0.0,0.23127,0.00011,24.02156]
[1778453387026,34.44,81933.64,0.0,0.23127,0.00011,24.02156]
[1778453387373,34.44,81934.0,0.0,0.2313,0.00011,24.02381]
[1778453388817,34.44,81934.52,0.0,0.23136,0.00011,24.02715]
[1778453389387,34.44,81934.32,0.0,0.23133,0.00011,24.02559]
[1778453391401,34.44,81946.37,0.0,0.23268,0.00011,24.10693]
[1778453393550,34.44,81947.42,0.0,0.23279,0.00011,24.11389]
[1778453393598,34.44,81946.37,0.0,0.23267,0.00011,24.10658]
[1778453396387,34.44,81954.46,0.0,0.23358,0.00011,24.16095]
[1778453396440,34.44,81954.46,0.0,0.23358,0.00011,24.16095]
[1778453396592,34.44,81964.98,0.0,0.23476,0.00011,24.23184]
[1778453396734,34.44,81964.98,0.0,0.23476,0.00011,24.23184]
[1778453396741,34.44,81964.98,0.0,0.23476,0.00011,24.23184]
[1778453396792,34.44,81964.98,0.0,0.23476,0.00011,24.23184]
[1778453396817,34.44,81964.98,0.0,0.23476,0.00011,24.23184]
[1778453396864,34.44,81964.98,0.0,0.23476,0.00011,24.23184]
[1778453397024,34.44,81964.98,0.0,0.23476,0.00011,24.23184]
[1778453397124,34.44,81964.98,0.0,0.23476,0.00011,24.23184]
[1778453397221,34.44,81964.98,0.0,0.23476,0.00011,24.23184]
[1778453397444,34.44,81965.05,0.0,0.23477,0.00011,24.23213]
[1778453398028,34.44,81965.05,0.0,0.23477,0.00011,24.23213]
[1778453398058,34.44,81965.05,0.0,0.23477,0.00011,24.23213]
[1778453398219,34.44,81965.05,0.0,0.23477,0.00011,24.23213]
[1778453398453,34.44,81982.42,0.0,0.23673,0.00011,24.34908]
[1778453399786,34.44,81980.66,0.0,0.23653,0.00011,24.33712]
[1778453399807,34.44,81980.66,0.0,0.23653,0.00011,24.33712]
[1778453400517,34.44,81980.66,0.0,0.23653,0.00011,24.33712]
[1778453400543,34.44,81980.66,0.0,0.23653,0.00011,24.33712]
[1778453400568,34.44,81971.47,0.0,0.23549,0.00011,24.27516]
[1778453401369,34.44,81971.47,0.0,0.23549,0.00011,24.27516]
[1778453401380,34.44,81971.47,0.0,0.23549,0.00011,24.27516]
[1778453403165,34.44,81971.84,0.0,0.23553,0.00011,24.27757]
[1778453403178,34.44,81971.84,0.0,0.23553,0.00011,24.27757]
[1778453403945,34.44,81972.06,0.0,0.23555,0.00011,24.27903]
[1778453403975,34.44,81972.06,0.0,0.23555,0.00011,24.27903]
[1778453405103,34.44,81972.06,0.0,0.23555,0.00011,24.279]
[1778453405349,34.44,81972.06,0.0,0.23555,0.00011,24.279]
[1778453405500,34.44,81972.26,0.0,0.23558,0.00011,24.28032]
[1778453406718,34.44,81975.73,0.0,0.23597,0.00011,24.30365]
[1778453407199,34.44,81975.73,0.0,0.23597,0.00011,24.30365]
[1778453407549,34.44,81975.73,0.0,0.23597,0.00011,24.30365]
[1778453407603,34.44,81986.17,0.0,0.23715,0.00011,24.37377]
[1778453408068,34.44,81986.17,0.0,0.23715,0.00011,24.37377]
[1778453408530,34.44,81986.79,0.0,0.23722,0.00011,24.37795]
[1778453409531,34.44,81996.23,0.0,0.23829,0.00011,24.44111]
[1778453413021,34.43,81999.0,0.0,0.2386,0.00011,24.45929]
[1778453413569,34.43,81996.33,0.0,0.2383,0.00011,24.44129]
[1778453415583,34.43,81986.52,0.0,0.23718,0.00011,24.37543]
[1778453420620,34.43,81989.23,0.0,0.23748,0.00011,24.39323]
[1778453423734,34.43,81988.77,0.0,0.23742,0.00011,24.38994]
[1778453424649,34.43,81987.04,0.0,0.23722,0.00011,24.37805]
[1778453425088,34.43,81987.04,0.0,0.23722,0.00011,24.37805]
[1778453425170,34.43,81987.04,0.0,0.23722,0.00011,24.37805]
[1778453425677,34.43,81971.08,0.0,0.23541,0.00011,24.27048]
[1778453425976,34.43,81971.08,0.0,0.23541,0.00011,24.27048]
[1778453426661,34.43,81953.94,0.0,0.23347,0.00011,24.15461]
[1778453427414,34.43,81953.94,0.0,0.23347,0.00011,24.15461]
[1778453427438,34.43,81953.94,0.0,0.23347,0.00011,24.15461]
[1778453427603,34.43,81953.94,0.0,0.23347,0.00011,24.15461]
[1778453427677,34.43,81953.94,0.0,0.23347,0.00011,24.15461]
[1778453427680,34.43,81953.94,0.0,0.23347,0.00011,24.15461]
[1778453427669,34.43,81944.28,0.0,0.23238,0.00011,24.08899]
[1778453427889,34.43,81944.28,0.0,0.23238,0.00011,24.08899]
[1778453427909,34.43,81944.28,0.0,0.23238,0.00011,24.08899]
[1778453428103,34.43,81944.28,0.0,0.23238,0.00011,24.08899]
[1778453428676,34.43,81944.66,0.0,0.23242,0.00011,24.09136]
[1778453428947,34.43,81944.66,0.0,0.23242,0.00011,24.09136]
[1778453428976,34.43,81944.66,0.0,0.23242,0.00011,24.09136]
[1778453429668,34.43,81944.66,0.0,0.23242,0.00011,24.09136]
[1778453429683,34.43,81943.0,0.0,0.23223,0.00011,24.07985]
[1778453430536,34.43,81943.0,0.0,0.23223,0.00011,24.07985]
[1778453430691,34.43,81943.16,0.0,0.23224,0.00011,24.08068]
[1778453431684,34.43,81943.16,0.0,0.23224,0.00011,24.08068]
[1778453431700,34.43,81943.67,0.0,0.23227,0.00011,24.08004]
[1778453436725,34.43,81943.53,0.0,0.23224,0.00011,24.07817]
[1778453437166,34.43,81943.04,0.0,0.23218,0.00011,24.07461]
[1778453437221,34.43,81943.04,0.0,0.23218,0.00011,24.07461]
[1778453437240,34.43,81943.04,0.0,0.23218,0.00011,24.07461]
[1778453437371,34.43,81943.64,0.0,0.23225,0.00011,24.07868]
[1778453440671,34.42,81935.12,0.0,0.23128,0.00011,24.02047]
[1778453443750,34.42,81924.42,0.0,0.23007,0.00011,23.9472]
[1778453448764,34.42,81924.9,0.0,0.23012,0.00011,23.95027]
[1778453449492,34.42,81924.9,0.0,0.23012,0.00011,23.95027]
[1778453449674,34.42,81925.39,0.0,0.23018,0.00011,23.95353]
[1778453451496,34.42,81936.64,0.0,0.23143,0.00011,24.02974]
[1778453457625,34.42,81940.71,0.0,0.23189,0.00011,24.05717]
[1778453457706,34.42,81940.71,0.0,0.23189,0.00011,24.05717]
[1778453457768,34.42,81940.71,0.0,0.23189,0.00011,24.05717]
[1778453458266,34.42,81941.4,0.0,0.23196,0.00011,24.06181]
[1778453458413,34.42,81941.4,0.0,0.23196,0.00011,24.06181]
[1778453458443,34.42,81941.4,0.0,0.23196,0.00011,24.06181]
[1778453458638,34.42,81941.4,0.0,0.23196,0.00011,24.06181]
[1778453458658,34.42,81941.4,0.0,0.23196,0.00011,24.06181]
[1778453458667,34.42,81944.32,0.0,0.23229,0.00011,24.08168]
[1778453458847,34.42,81944.32,0.0,0.23229,0.00011,24.08168]
[1778453459801,34.42,81949.63,0.0,0.23289,0.00011,24.11771]
[1778453459952,34.42,81949.07,0.0,0.23283,0.00011,24.11392]
[1778453462436,34.42,81947.69,0.0,0.23267,0.00011,24.10456]
[1778453462701,34.42,81947.68,0.0,0.23267,0.00011,24.10444]
[1778453464544,34.42,81947.68,0.0,0.23267,0.00011,24.10444]
[1778453464645,34.42,81943.47,0.0,0.2322,0.00011,24.07585]
[1778453465342,34.42,81943.47,0.0,0.2322,0.00011,24.07585]
[1778453465654,34.42,81944.53,0.0,0.23232,0.00011,24.08303]
[1778453466488,34.42,81944.53,0.0,0.23232,0.00011,24.08303]
[1778453466499,34.42,81944.53,0.0,0.23232,0.00011,24.08303]
[1778453468487,34.42,81937.83,0.0,0.23156,0.00011,24.03746]
[1778453468696,34.42,81932.17,0.0,0.23092,0.00011,23.99886]
[1778453471475,34.42,81932.17,0.0,0.23092,0.00011,23.99886]
[1778453471739,34.42,81931.33,0.0,0.23083,0.00011,23.99302]
[1778453472545,34.42,81920.1,0.0,0.22957,0.00011,23.91651]
[1778453476020,34.42,81906.39,0.0,0.22804,0.00011,23.82284]
[1778453476816,34.42,81906.39,0.0,0.22804,0.00011,23.82284]
[1778453476827,34.42,81906.39,0.0,0.22804,0.00011,23.82284]
[1778453477022,34.42,81905.44,0.0,0.22793,0.00011,23.81633]
[1778453480581,34.42,81903.71,0.0,0.22774,0.00011,23.80448]
[1778453480663,34.42,81903.39,0.0,0.2277,0.00011,23.80226]
[1778453482616,34.42,81894.59,0.0,0.22672,0.00011,23.74186]
[1778453482767,34.42,81894.59,0.0,0.22672,0.00011,23.74186]
[1778453482702,34.42,81890.16,0.0,0.22623,0.00011,23.7115]
[1778453482890,34.42,81890.16,0.0,0.22623,0.00011,23.7115]
[1778453483451,34.42,81876.34,0.0,0.2247,0.00011,23.61651]
[1778453484705,34.42,81866.99,0.0,0.22366,0.00011,23.55194]
[1778453485927,34.42,81866.99,0.0,0.22366,0.00011,23.55182]
[1778453490461,34.42,81843.43,0.0,0.22107,0.00011,23.3889]
[1778453490854,34.42,81843.43,0.0,0.22107,0.00011,23.3889]
[1778453490872,34.42,81843.43,0.0,0.22107,0.00011,23.3889]
[1778453490971,34.42,81843.43,0.0,0.22107,0.00011,23.3889]
[1778453490989,34.42,81843.43,0.0,0.22107,0.00011,23.3889]
[1778453491126,34.42,81843.43,0.0,0.22104,0.00011,23.38497]
[1778453492651,34.42,81843.43,0.0,0.22104,0.00011,23.38497]
[1778453492664,34.42,81843.43,0.0,0.22104,0.00011,23.38497]
[1778453492769,34.42,81839.53,0.0,0.22061,0.00011,23.35767]
[1778453495955,34.42,81830.79,0.0,0.21965,0.00011,23.29685]
[1778453496485,34.42,81818.92,0.0,0.21836,0.00011,23.21435]
[1778453497548,34.42,81818.92,0.0,0.21836,0.00011,23.21435]
[1778453497771,34.41,81814.5,0.0,0.21787,0.00011,23.18354]
[1778453498081,34.41,81814.5,0.0,0.21787,0.00011,23.18354]
[1778453498351,34.41,81814.5,0.0,0.21787,0.00011,23.18354]
[1778453498760,34.41,81814.5,0.0,0.21787,0.00011,23.18354]
[1778453498783,34.41,81821.77,0.0,0.21866,0.00011,23.23405]
[1778453499177,34.41,81821.77,0.0,0.21866,0.00011,23.23405]
[1778453499605,34.41,81821.77,0.0,0.21866,0.00011,23.23405]
[1778453499657,34.41,81837.29,0.0,0.22036,0.00011,23.34168]
[1778453500254,34.41,81837.29,0.0,0.22036,0.00011,23.34168]
[1778453500339,34.41,81837.48,0.0,0.22038,0.00011,23.34296]
[1778453504923,34.41,81834.48,0.0,0.22005,0.00011,23.32207]
[1778453504929,34.41,81834.48,0.0,0.22005,0.00011,23.32207]
[1778453505227,34.41,81835.28,0.0,0.22013,0.00011,23.3275]
[1778453508336,34.41,81836.82,0.0,0.2203,0.00011,23.33796]
[1778453508485,34.41,81845.02,0.0,0.22119,0.00011,23.3946]
[1778453511988,34.41,81845.82,0.0,0.22128,0.00011,23.39995]
[1778453512277,34.41,81845.82,0.0,0.22128,0.00011,23.39992]
[1778453517297,34.41,81841.34,0.0,0.22079,0.00011,23.36885]
[1778453519102,34.41,81840.4,0.0,0.22068,0.00011,23.36238]
[1778453519325,34.41,81840.4,0.0,0.22068,0.00011,23.36238]
[1778453519926,34.41,81840.4,0.0,0.22068,0.00011,23.36238]
[1778453520332,34.41,81844.83,0.0,0.22117,0.00011,23.39305]
[1778453521636,34.41,81844.83,0.0,0.22117,0.00011,23.39305]
[1778453521711,34.41,81844.18,0.0,0.2211,0.00011,23.38854]
[1778453522114,34.41,81844.18,0.0,0.2211,0.00011,23.38854]
[1778453522132,34.41,81844.18,0.0,0.2211,0.00011,23.38854]
[1778453522152,34.41,81844.18,0.0,0.2211,0.00011,23.38854]
[1778453522239,34.41,81844.18,0.0,0.2211,0.00011,23.38854]
[1778453522313,34.41,81844.18,0.0,0.2211,0.00011,23.38854]
[1778453522470,34.41,81844.18,0.0,0.2211,0.00011,23.38854]
[1778453522518,34.41,81844.18,0.0,0.2211,0.00011,23.38854]
[1778453522587,34.41,81844.18,0.0,0.2211,0.00011,23.38854]
[1778453522719,34.41,81844.18,0.0,0.2211,0.00011,23.38854]
[1778453522749,34.41,81844.18,0.0,0.2211,0.00011,23.38854]
[1778453522737,34.41,81862.71,0.0,0.22313,0.00011,23.51647]
[1778453522899,34.41,81862.71,0.0,0.22313,0.00011,23.51647]
[1778453522934,34.41,81862.71,0.0,0.22313,0.00011,23.51647]
[1778453523705,34.41,81862.71,0.0,0.22313,0.00011,23.51647]
[1778453523761,34.41,81866.46,0.0,0.22354,0.00011,23.54228]
[1778453523917,34.41,81866.46,0.0,0.22354,0.00011,23.54228]
[1778453524698,34.41,81866.46,0.0,0.22354,0.00011,23.54228]
[1778453527546,34.41,81863.21,0.0,0.22318,0.00011,23.51968]
[1778453527780,34.41,81863.52,0.0,0.22322,0.00011,23.52166]
[1778453529353,34.41,81871.94,0.0,0.22414,0.00011,23.57965]
[1778453529577,34.41,81871.94,0.0,0.22414,0.00011,23.57965]
[1778453529731,34.41,81873.27,0.0,0.22429,0.00011,23.58874]
[1778453529859,34.41,81873.27,0.0,0.22429,0.00011,23.58874]
[1778453530748,34.41,81873.55,0.0,0.22432,0.00011,23.59059]
[1778453535753,34.41,81882.48,0.0,0.2253,0.00011,23.6519]
[1778453540776,34.41,81884.68,0.0,0.22555,0.00011,23.66686]
[1778453543801,34.41,81893.93,0.0,0.22657,0.00011,23.7302]
[1778453543823,34.41,81894.65,0.0,0.22665,0.00011,23.73503]
[1778453545547,34.41,81904.79,0.0,0.22777,0.00011,23.80434]
[1778453545959,34.41,81904.79,0.0,0.22777,0.00011,23.80434]
[1778453546149,34.41,81904.79,0.0,0.22777,0.00011,23.80434]
[1778453546451,34.41,81904.79,0.0,0.22777,0.00011,23.80434]
[1778453546635,34.41,81915.46,0.0,0.22896,0.00011,23.87721]
[1778453548274,34.41,81922.15,0.0,0.22971,0.00011,23.9227]
[1778453548734,34.41,81922.15,0.0,0.22971,0.00011,23.9227]
[1778453548803,34.41,81925.17,0.0,0.23005,0.00011,23.94326]
[1778453550350,34.41,81928.2,0.0,0.23038,0.00011,23.96389]
[1778453550544,34.41,81928.2,0.0,0.23038,0.00011,23.96385]
[1778453551007,34.41,81928.2,0.0,0.23038,0.00011,23.96385]
[1778453551027,34.41,81928.2,0.0,0.23038,0.00011,23.96385]
[1778453551804,34.41,81936.17,0.0,0.23125,0.00011,24.01407]
[1778453553003,34.41,81936.17,0.0,0.23125,0.00011,24.01407]
[1778453553052,34.41,81936.17,0.0,0.23125,0.00011,24.01407]
[1778453553245,34.41,81936.17,0.0,0.23125,0.00011,24.01407]
[1778453553842,34.41,81924.35,0.0,0.22992,0.00011,23.9335]
[1778453555665,34.41,81924.35,0.0,0.22992,0.00011,23.9335]
[1778453555674,34.41,81924.35,0.0,0.22992,0.00011,23.9335]
[1778453555839,34.41,81924.35,0.0,0.22992,0.00011,23.9335]
[1778453555683,34.41,81926.22,0.0,0.23013,0.00011,23.9462]
[1778453556586,34.41,81926.22,0.0,0.23013,0.00011,23.94615]
[1778453561624,34.41,81924.72,0.0,0.22996,0.00011,23.93571]
[1778453561733,34.41,81924.21,0.0,0.2299,0.00011,23.93218]
[1778453563634,34.41,81939.27,0.0,0.23159,0.00011,24.03435]
[1778453567860,34.41,81941.02,0.0,0.23177,0.00011,24.04544]
[1778453567864,34.41,81941.02,0.0,0.23177,0.00011,24.04544]
[1778453568671,34.4,81942.86,0.0,0.23197,0.00011,24.05741]
[1778453570355,34.4,81942.6,0.0,0.23194,0.00011,24.05552]
[1778453570472,34.4,81942.6,0.0,0.23194,0.00011,24.05552]
[1778453572604,34.4,81940.98,0.0,0.23175,0.00011,24.04427]
[1778453572703,34.4,81938.92,0.0,0.23152,0.00011,24.03016]
[1778453574801,34.4,81950.77,0.0,0.23284,0.00011,24.11023]
[1778453579933,34.4,81952.45,0.0,0.23302,0.00011,24.12099]
[1778453580754,34.4,81953.13,0.0,0.23309,0.00011,24.12517]
[1778453581765,34.4,81962.87,0.0,0.23419,0.00011,24.19088]
[1778453585115,34.4,81965.49,0.0,0.23448,0.00011,24.20854]
[1778453585170,34.4,81965.49,0.0,0.23448,0.00011,24.20854]
[1778453585794,34.4,81965.63,0.0,0.2345,0.00011,24.20948]
[1778453586685,34.4,81965.63,0.0,0.2345,0.00011,24.20948]
[1778453586804,34.4,81965.63,0.0,0.2345,0.00011,24.20948]
[1778453586827,34.4,81986.99,0.0,0.23692,0.00011,24.35344]
[1778453586976,34.4,81986.99,0.0,0.23692,0.00011,24.35344]
[1778453587291,34.4,81986.99,0.0,0.23692,0.00011,24.35344]
[1778453588020,34.4,81987.01,0.0,0.23692,0.00011,24.35355]
[1778453588028,34.4,81987.01,0.0,0.23692,0.00011,24.35355]
[1778453588077,34.4,81987.01,0.0,0.23692,0.00011,24.35355]
[1778453588140,34.4,81987.01,0.0,0.23692,0.00011,24.35355]
[1778453588277,34.4,81987.01,0.0,0.23692,0.00011,24.35355]
[1778453588316,34.4,81987.01,0.0,0.23692,0.00011,24.35355]
[1778453588484,34.4,81987.01,0.0,0.23692,0.00011,24.35355]
[1778453588812,34.4,81997.78,0.0,0.23815,0.00011,24.42569]
[1778453588917,34.4,81997.78,0.0,0.23815,0.00011,24.42569]
[1778453588950,34.4,81997.78,0.0,0.23815,0.00011,24.42569]
[1778453589131,34.4,81997.78,0.0,0.23815,0.00011,24.42569]
[1778453589809,34.4,81997.78,0.0,0.23815,0.00011,24.42569]
[1778453589858,34.4,81997.78,0.0,0.23815,0.00011,24.42569]
[1778453589819,34.4,82009.01,0.0,0.23942,0.00011,24.5007]
[1778453591241,34.4,82009.01,0.0,0.23942,0.00011,24.50055]
[1778453591832,34.4,82011.01,0.0,0.23965,0.00011,24.51375]
[1778453592469,34.4,82011.01,0.0,0.23965,0.00011,24.51375]
[1778453592839,34.4,82012.54,0.0,0.23982,0.00011,24.52398]
[1778453593799,34.4,82012.54,0.0,0.23982,0.00011,24.52398]
[1778453593851,34.4,82020.01,0.0,0.24067,0.00011,24.5736]
[1778453594615,34.4,82020.01,0.0,0.24067,0.00011,24.5736]
[1778453594854,34.4,82020.01,0.0,0.24067,0.00011,24.57346]
[1778453595383,34.4,82020.01,0.0,0.24067,0.00011,24.57346]
[1778453595664,34.4,82020.01,0.0,0.24067,0.00011,24.57346]
[1778453595866,34.39,82011.77,0.0,0.23972,0.00011,24.51815]
[1778453596463,34.39,82011.77,0.0,0.23972,0.00011,24.51815]
[1778453596869,34.39,82022.53,0.0,0.24095,0.00011,24.58991]
[1778453598167,34.39,82025.24,0.0,0.24126,0.00011,24.60791]
[1778453598883,34.39,82029.09,0.0,0.24171,0.00011,24.63356]
[1778453599887,34.39,82029.09,0.0,0.24171,0.00011,24.63356]
[1778453600956,34.39,82034.01,0.0,0.24227,0.00012,24.66605]
[1778453601189,34.39,82034.01,0.0,0.24227,0.00012,24.66605]
[1778453601388,34.39,82034.01,0.0,0.24227,0.00012,24.66605]
[1778453601453,34.39,82034.01,0.0,0.24227,0.00012,24.66605]
[1778453601480,34.39,82034.01,0.0,0.24227,0.00012,24.66605]
[1778453601905,34.39,82031.93,0.0,0.24203,0.00012,24.65221]
[1778453602333,34.39,82031.93,0.0,0.24203,0.00012,24.65221]
[1778453602347,34.39,82031.93,0.0,0.24203,0.00012,24.65221]
[1778453602914,34.39,82013.63,0.0,0.23992,0.00011,24.52976]
[1778453603045,34.39,82013.63,0.0,0.23992,0.00011,24.52976]
[1778453603858,34.39,82013.63,0.0,0.23992,0.00011,24.52976]
[1778453603917,34.39,82008.59,0.0,0.23934,0.00011,24.49592]
[1778453604083,34.39,82008.59,0.0,0.23934,0.00011,24.49592]
[1778453604177,34.39,82005.81,0.0,0.23902,0.00011,24.47731]
[1778453605058,34.39,82005.81,0.0,0.23902,0.00011,24.47731]
[1778453605069,34.39,82005.81,0.0,0.23902,0.00011,24.47731]
[1778453605850,34.39,82009.45,0.0,0.23944,0.00011,24.50153]
[1778453610867,34.39,82013.23,0.0,0.23986,0.00011,24.52643]
[1778453616005,34.39,82022.61,0.0,0.2409,0.00011,24.58438]
[1778453618538,34.39,82024.08,0.0,0.24106,0.00011,24.59403]
[1778453618609,34.39,82024.08,0.0,0.24106,0.00011,24.59403]
[1778453619290,34.39,82024.08,0.0,0.24106,0.00011,24.59373]
[1778453619598,34.39,82024.08,0.0,0.24106,0.00011,24.59373]
[1778453619697,34.39,82027.14,0.0,0.24141,0.00011,24.61414]
[1778453621641,34.39,82037.82,0.0,0.24264,0.00012,24.68504]
[1778453621964,34.39,82037.82,0.0,0.24264,0.00012,24.68504]
[1778453621989,34.39,82037.82,0.0,0.24264,0.00012,24.68504]
[1778453622222,34.39,82047.6,0.0,0.24376,0.00012,24.74986]
[1778453627571,34.38,82041.02,0.0,0.24299,0.00012,24.70536]
[1778453627661,34.38,82041.08,0.0,0.24299,0.00012,24.70554]
[1778453629030,34.38,82041.08,0.0,0.24299,0.00012,24.70533]
[1778453629082,34.38,82041.08,0.0,0.24299,0.00012,24.70533]
[1778453629859,34.38,82037.23,0.0,0.24254,0.00012,24.67937]
[1778453630081,34.38,82037.23,0.0,0.24254,0.00012,24.67937]
[1778453630101,34.38,82037.23,0.0,0.24254,0.00012,24.67937]
[1778453633829,34.38,82040.4,0.0,0.24289,0.00012,24.70004]
[1778453633858,34.38,82042.07,0.0,0.24308,0.00012,24.71097]
[1778453634585,34.38,82042.07,0.0,0.24308,0.00012,24.71097]
[1778453634593,34.38,82042.07,0.0,0.24308,0.00012,24.71097]
[1778453634659,34.38,82042.07,0.0,0.24308,0.00012,24.71097]
[1778453634693,34.38,82042.07,0.0,0.24308,0.00012,24.71097]
[1778453634775,34.38,82042.07,0.0,0.24308,0.00012,24.71097]
[1778453634897,34.38,82042.07,0.0,0.24308,0.00012,24.71097]
[1778453634925,34.38,82042.07,0.0,0.24308,0.00012,24.71097]
[1778453634876,34.38,82061.96,0.0,0.24538,0.00012,24.84259]
[1778453635135,34.38,82061.96,0.0,0.24538,0.00012,24.84259]
[1778453635742,34.38,82061.96,0.0,0.24538,0.00012,24.84259]
[1778453635796,34.38,82078.28,0.0,0.24728,0.00012,24.95017]
[1778453636053,34.38,82078.28,0.0,0.24728,0.00012,24.95017]
[1778453636067,34.38,82078.28,0.0,0.24728,0.00012,24.95017]
[1778453636464,34.38,82078.28,0.0,0.24728,0.00012,24.95017]
[1778453636878,34.38,82078.28,0.0,0.24728,0.00012,24.95017]
[1778453636890,34.38,82078.28,0.0,0.24728,0.00012,24.95017]
[1778453636928,34.38,82080.11,0.0,0.24749,0.00012,24.96218]
[1778453638790,34.38,82083.6,0.0,0.24789,0.00012,24.98513]
[1778453638945,34.38,82083.24,0.0,0.24785,0.00012,24.9825]
[1778453639176,34.38,82083.24,0.0,0.24785,0.00012,24.9825]
[1778453639219,34.38,82083.24,0.0,0.24785,0.00012,24.9825]
[1778453639246,34.38,82083.24,0.0,0.24785,0.00012,24.9825]
[1778453639281,34.38,82083.24,0.0,0.24785,0.00012,24.9825]
[1778453639294,34.38,82083.24,0.0,0.24785,0.00012,24.9825]
[1778453639304,34.38,82083.24,0.0,0.24785,0.00012,24.9825]
[1778453639315,34.38,82083.24,0.0,0.24785,0.00012,24.9825]
[1778453639502,34.38,82083.24,0.0,0.24785,0.00012,24.9825]
[1778453639624,34.38,82083.23,0.0,0.24785,0.00012,24.98243]
[1778453640329,34.38,82083.23,0.0,0.24785,0.00012,24.98243]
[1778453640867,34.38,82079.68,0.0,0.24743,0.00012,24.95877]
[1778453641665,34.38,82079.68,0.0,0.24743,0.00012,24.95877]
[1778453641686,34.38,82079.68,0.0,0.24743,0.00012,24.95877]
[1778453641700,34.38,82079.68,0.0,0.24743,0.00012,24.95877]
[1778453641779,34.38,82079.68,0.0,0.24743,0.00012,24.95877]
[1778453646613,34.38,82065.39,0.0,0.24575,0.00012,24.86385]
[1778453648197,34.38,82065.13,0.0,0.24572,0.00012,24.86184]
[1778453648792,34.38,82063.61,0.0,0.24554,0.00012,24.8518]
[1778453649864,34.38,82063.61,0.0,0.24554,0.00012,24.8518]
[1778453649904,34.38,82063.61,0.0,0.24554,0.00012,24.8518]
[1778453649917,34.37,82061.35,0.0,0.24527,0.00012,24.83659]
[1778453650036,34.37,82061.35,0.0,0.24527,0.00012,24.83659]
[1778453650679,34.37,82044.73,0.0,0.24335,0.00012,24.72647]
[1778453651662,34.37,82033.13,0.0,0.24201,0.00012,24.6491]
[1778453652673,34.37,82033.13,0.0,0.24201,0.00012,24.6491]
[1778453652903,34.37,82038.11,0.0,0.24258,0.00012,24.68209]
[1778453653814,34.37,82038.11,0.0,0.24258,0.00012,24.68209]
[1778453653834,34.37,82038.11,0.0,0.24258,0.00012,24.68209]
[1778453654713,34.37,82038.52,0.0,0.24263,0.00012,24.68474]
[1778453654872,34.37,82037.97,0.0,0.24256,0.00012,24.68101]
[1778453656127,34.37,82037.97,0.0,0.24256,0.00012,24.68101]
[1778453656136,34.37,82037.97,0.0,0.24256,0.00012,24.68101]
[1778453656287,34.37,82037.38,0.0,0.24249,0.00012,24.677]
[1778453660407,34.37,82023.23,0.0,0.24086,0.00011,24.58243]
[1778453664725,34.37,82022.23,0.0,0.24073,0.00011,24.57508]
[1778453664916,34.37,82020.46,0.0,0.24053,0.00011,24.56314]
[1778453669940,34.37,82016.83,0.0,0.2401,0.00011,24.53814]
[1778453671929,34.37,82008.85,0.0,0.23915,0.00011,24.48039]
[1778453673350,34.37,82009.84,0.0,0.23926,0.00011,24.48691]
[1778453673930,34.37,82017.87,0.0,0.24018,0.00011,24.5405]
[1778453675145,34.37,82023.9,0.0,0.24087,0.00011,24.58078]
[1778453675424,34.37,82024.71,0.0,0.24096,0.00011,24.58611]
[1778453676070,34.37,82024.71,0.0,0.24096,0.00011,24.58611]
[1778453676432,34.37,82032.04,0.0,0.2418,0.00012,24.63488]
[1778453681452,34.36,82030.68,0.0,0.24163,0.00012,24.62503]
[1778453682668,34.36,82030.47,0.0,0.24161,0.00012,24.62348]
[1778453682674,34.36,82032.63,0.0,0.24186,0.00012,24.63788]
[1778453684488,34.36,82044.95,0.0,0.24327,0.00012,24.71965]
[1778453686429,34.36,82043.83,0.0,0.24314,0.00012,24.71208]
[1778453686501,34.36,82043.42,0.0,0.24309,0.00012,24.70923]
[1778453687252,34.36,82043.42,0.0,0.24309,0.00012,24.70923]
[1778453687508,34.36,82043.36,0.0,0.24308,0.00012,24.70871]
[1778453688861,34.36,82043.36,0.0,0.24308,0.00012,24.70871]
[1778453688952,34.36,82041.35,0.0,0.24285,0.00012,24.6951]
[1778453689962,34.36,82032.25,0.0,0.2418,0.00012,24.63441]
[1778453690906,34.36,82032.25,0.0,0.2418,0.00012,24.63441]
[1778453690970,34.36,82032.25,0.0,0.2418,0.00012,24.63441]
[1778453691006,34.36,82029.65,0.0,0.24149,0.00012,24.61702]
[1778453691724,34.36,82016.41,0.0,0.23997,0.00011,24.52859]
[1778453692076,34.36,82016.41,0.0,0.23997,0.00011,24.52859]
[1778453692717,34.36,82023.99,0.0,0.24084,0.00011,24.57921]
[1778453697777,34.36,82024.26,0.0,0.24087,0.00011,24.58072]
[1778453697796,34.36,82024.26,0.0,0.24087,0.00011,24.58072]
[1778453697833,34.36,82024.26,0.0,0.24087,0.00011,24.58072]
[1778453697836,34.36,82018.88,0.0,0.24025,0.00011,24.54476]
[1778453704896,34.36,82018.85,0.0,0.24023,0.00011,24.54375]
[1778453705231,34.36,82018.75,0.0,0.24021,0.00011,24.54245]
[1778453706469,34.35,82018.66,0.0,0.2402,0.00011,24.54165]
[1778453707792,34.35,82020.4,0.0,0.2404,0.00011,24.55328]
[1778453707939,34.35,82013.29,0.0,0.23958,0.00011,24.50551]
[1778453710673,34.35,82023.68,0.0,0.24076,0.00011,24.57463]
[1778453713227,34.35,82030.31,0.0,0.24152,0.00012,24.61883]
[1778453713691,34.35,82034.12,0.0,0.24196,0.00012,24.64417]
[1778453718726,34.35,82038.2,0.0,0.24242,0.00012,24.67092]
[1778453723761,34.35,82041.62,0.0,0.24281,0.00012,24.69323]
[1778453724289,34.35,82041.62,0.0,0.24281,0.00012,24.69323]
[1778453724303,34.35,82041.62,0.0,0.24281,0.00012,24.69323]
[1778453724807,34.35,82041.62,0.0,0.24281,0.00012,24.69323]
[1778453724812,34.35,82041.62,0.0,0.24281,0.00012,24.69323]
[1778453725004,34.35,82041.62,0.0,0.24281,0.00012,24.69323]
[1778453725031,34.35,82041.62,0.0,0.24281,0.00012,24.69323]
[1778453725018,34.35,82052.21,0.0,0.24403,0.00012,24.76349]
[1778453725216,34.35,82052.21,0.0,0.24403,0.00012,24.76349]
[1778453725246,34.35,82052.21,0.0,0.24403,0.00012,24.76349]
[1778453725432,34.35,82052.21,0.0,0.24403,0.00012,24.76349]
[1778453725456,34.35,82052.21,0.0,0.24403,0.00012,24.76349]
[1778453725675,34.35,82052.21,0.0,0.24403,0.00012,24.76349]
[1778453725997,34.35,82052.21,0.0,0.24403,0.00012,24.76349]
[1778453726022,34.35,82052.21,0.0,0.24403,0.00012,24.76349]
[1778453725777,34.35,82057.12,0.0,0.2446,0.00012,24.79598]
[1778453726128,34.35,82057.12,0.0,0.2446,0.00012,24.79598]
[1778453726365,34.35,82057.12,0.0,0.2446,0.00012,24.79598]
[1778453726951,34.35,82067.38,0.0,0.24579,0.00012,24.86383]
[1778453727610,34.35,82067.38,0.0,0.24579,0.00012,24.86383]
[1778453727629,34.35,82067.38,0.0,0.24579,0.00012,24.86383]
[1778453727817,34.35,82069.28,0.0,0.24601,0.00012,24.87631]
[1778453730519,34.35,82066.09,0.0,0.24564,0.00012,24.85516]
[1778453730812,34.35,82068.11,0.0,0.24587,0.00012,24.86847]
[1778453731869,34.35,82068.11,0.0,0.24587,0.00012,24.86847]
[1778453732029,34.35,82069.08,0.0,0.24596,0.00012,24.871]
[1778453733426,34.35,82069.08,0.0,0.24596,0.00012,24.871]
[1778453733848,34.35,82069.08,0.0,0.24596,0.00012,24.871]
[1778453733888,34.35,82069.08,0.0,0.24596,0.00012,24.871]
[1778453733989,34.35,82071.49,0.0,0.24624,0.00012,24.88679]
[1778453734604,34.35,82071.49,0.0,0.24624,0.00012,24.88679]
[1778453735049,34.35,82073.84,0.0,0.24651,0.00012,24.90224]
[1778453735181,34.35,82073.84,0.0,0.24651,0.00012,24.90224]
[1778453735844,34.35,82073.84,0.0,0.24651,0.00012,24.90224]
[1778453740023,34.35,82087.4,0.0,0.24808,0.00012,24.99101]
[1778453743945,34.35,82089.13,0.0,0.24828,0.00012,25.00223]
[1778453744116,34.35,82090.31,0.0,0.24841,0.00012,25.0099]
[1778453744946,34.35,82102.05,0.0,0.24978,0.00012,25.08685]
[1778453747802,34.35,82108.1,0.0,0.25049,0.00012,25.12624]
[1778453748024,34.35,82122.61,0.0,0.25219,0.00012,25.22075]
[1778453748274,34.35,82122.61,0.0,0.25219,0.00012,25.22075]
[1778453748564,34.35,82122.61,0.0,0.25219,0.00012,25.22075]
[1778453748612,34.35,82122.61,0.0,0.25219,0.00012,25.22075]
[1778453748716,34.35,82122.61,0.0,0.25219,0.00012,25.22075]
[1778453748750,34.35,82122.61,0.0,0.25219,0.00012,25.22075]
[1778453748840,34.35,82122.61,0.0,0.25219,0.00012,25.22075]
[1778453748987,34.35,82122.61,0.0,0.25219,0.00012,25.22075]
[1778453749009,34.35,82122.61,0.0,0.25219,0.00012,25.22075]
[1778453749043,34.35,82122.61,0.0,0.25219,0.00012,25.22075]
[1778453749050,34.35,82122.61,0.0,0.25219,0.00012,25.22075]
[1778453749078,34.35,82122.61,0.0,0.25219,0.00012,25.22075]
[1778453749021,34.34,82133.06,0.0,0.25342,0.00012,25.28851]
[1778453749147,34.34,82133.06,0.0,0.25342,0.00012,25.28851]
[1778453749669,34.34,82133.06,0.0,0.25342,0.00012,25.28851]
[1778453749767,34.34,82133.06,0.0,0.25342,0.00012,25.28851]
[1778453749815,34.34,82133.06,0.0,0.25342,0.00012,25.28851]
[1778453749932,34.34,82133.06,0.0,0.25342,0.00012,25.28851]
[1778453749955,34.34,82133.06,0.0,0.25342,0.00012,25.28851]
[1778453750100,34.34,82133.06,0.0,0.25342,0.00012,25.28851]
[1778453750076,34.34,82146.74,0.0,0.25503,0.00012,25.37701]
[1778453750146,34.34,82146.74,0.0,0.25503,0.00012,25.37701]
[1778453750237,34.34,82146.74,0.0,0.25503,0.00012,25.37701]
[1778453750246,34.34,82146.74,0.0,0.25503,0.00012,25.37701]
[1778453750906,34.34,82146.74,0.0,0.25503,0.00012,25.37701]
[1778453750985,34.34,82146.74,0.0,0.25503,0.00012,25.37701]
[1778453751132,34.34,82153.67,0.0,0.25585,0.00012,25.42156]
[1778453751171,34.34,82153.67,0.0,0.25585,0.00012,25.42156]
[1778453751236,34.34,82153.67,0.0,0.25585,0.00012,25.42156]
[1778453751843,34.34,82153.67,0.0,0.25585,0.00012,25.42156]
[1778453751881,34.34,82153.67,0.0,0.25585,0.00012,25.42156]
[1778453751962,34.34,82152.91,0.0,0.25575,0.00012,25.4161]
[1778453752309,34.34,82152.91,0.0,0.25575,0.00012,25.4161]
[1778453752740,34.34,82152.91,0.0,0.25575,0.00012,25.4161]
[1778453752970,34.34,82140.78,0.0,0.2543,0.00012,25.33728]
[1778453753997,34.34,82140.78,0.0,0.2543,0.00012,25.33728]
[1778453755460,34.34,82135.92,0.0,0.25372,0.00012,25.30522]
[1778453755477,34.34,82135.92,0.0,0.25372,0.00012,25.30522]
[1778453755489,34.34,82135.92,0.0,0.25372,0.00012,25.30522]
[1778453755527,34.34,82135.92,0.0,0.25372,0.00012,25.30522]
[1778453755594,34.34,82135.92,0.0,0.25372,0.00012,25.30522]
[1778453755995,34.34,82135.74,0.0,0.25369,0.00012,25.30378]
[1778453756998,34.34,82118.91,0.0,0.2517,0.00012,25.19393]
[1778453760027,34.34,82119.18,0.0,0.25173,0.00012,25.19521]
[1778453760117,34.34,82122.02,0.0,0.25206,0.00012,25.21372]
[1778453760394,34.34,82122.02,0.0,0.25206,0.00012,25.21372]
[1778453761102,34.34,82122.02,0.0,0.25206,0.00012,25.21372]
[1778453762466,34.33,82113.49,0.0,0.25104,0.00012,25.15738]
[1778453763078,34.33,82096.8,0.0,0.24908,0.00012,25.04782]
[1778453764253,34.33,82088.12,0.0,0.24807,0.00012,24.9906]
[1778453764289,34.33,82088.12,0.0,0.24807,0.00012,24.9906]
[1778453765057,34.33,82087.25,0.0,0.24796,0.00012,24.98467]
[1778453765347,34.33,82087.25,0.0,0.24796,0.00012,24.98467]
[1778453766128,34.33,82077.95,0.0,0.24687,0.00012,24.92327]
[1778453769115,34.33,82090.23,0.0,0.2483,0.00012,25.00398]
[1778453769637,34.33,82090.23,0.0,0.2483,0.00012,25.00398]
[1778453770110,34.33,82099.97,0.0,0.24944,0.00012,25.06779]
[1778453775128,34.33,82102.83,0.0,0.24977,0.00012,25.08609]
[1778453775786,34.33,82102.83,0.0,0.24977,0.00012,25.08609]
[1778453776135,34.33,82099.94,0.0,0.24942,0.00012,25.06684]
[1778453778149,34.33,82085.82,0.0,0.24777,0.00012,24.97382]
[1778453779020,34.33,82085.82,0.0,0.24777,0.00012,24.97382]
[1778453779163,34.33,82084.99,0.0,0.24766,0.00012,24.96804]
[1778453779896,34.33,82084.99,0.0,0.24766,0.00012,24.96804]
[1778453780163,34.33,82084.99,0.0,0.24766,0.00012,24.96804]
[1778453780987,34.33,82084.99,0.0,0.24766,0.00012,24.96804]
[1778453781157,34.33,82081.14,0.0,0.24721,0.00012,24.94253]
[1778453781916,34.33,82081.14,0.0,0.24721,0.00012,24.94253]
[1778453781973,34.33,82081.14,0.0,0.24721,0.00012,24.94253]
[1778453781985,34.33,82081.14,0.0,0.24721,0.00012,24.94253]
[1778453782066,34.33,82081.14,0.0,0.24721,0.00012,24.94253]
[1778453782107,34.33,82072.44,0.0,0.2462,0.00012,24.885]
[1778453782264,34.33,82072.44,0.0,0.2462,0.00012,24.885]
[1778453783144,34.33,82047.97,0.0,0.24335,0.00012,24.72244]
[1778453783769,34.32,82040.83,0.0,0.24253,0.00012,24.67483]
[1778453784236,34.32,82040.83,0.0,0.24253,0.00012,24.67483]
[1778453784659,34.32,82040.83,0.0,0.24253,0.00012,24.67483]
[1778453784756,34.32,82052.28,0.0,0.24385,0.00012,24.75094]
[1778453786874,34.32,82051.36,0.0,0.24374,0.00012,24.74483]
[1778453787118,34.32,82051.36,0.0,0.24374,0.00012,24.74483]
[1778453787143,34.32,82051.36,0.0,0.24374,0.00012,24.74483]
[1778453786897,34.32,82048.21,0.0,0.24337,0.00012,24.72365]
[1778453788124,34.32,82047.94,0.0,0.24334,0.00012,24.72185]
[1778453790127,34.32,82047.67,0.0,0.24331,0.00012,24.72008]
[1778453790163,34.32,82048.16,0.0,0.24337,0.00012,24.72336]
[1778453792426,34.32,82059.01,0.0,0.2446,0.00012,24.79162]
[1778453794156,34.32,82059.01,0.0,0.2446,0.00012,24.79162]
[1778453794949,34.32,82064.41,0.0,0.24523,0.00012,24.82727]
[1778453795957,34.32,82064.41,0.0,0.24523,0.00012,24.82727]
[1778453795964,34.32,82065.83,0.0,0.24539,0.00012,24.83658]
[1778453796795,34.32,82065.83,0.0,0.24539,0.00012,24.83658]
[1778453796906,34.32,82065.83,0.0,0.24539,0.00012,24.83658]
[1778453796919,34.32,82065.83,0.0,0.24539,0.00012,24.83658]
[1778453796932,34.32,82065.83,0.0,0.24539,0.00012,24.83658]
[1778453796963,34.32,82065.83,0.0,0.24539,0.00012,24.83658]
[1778453797103,34.32,82064.2,0.0,0.2452,0.00012,24.82567]
[1778453797414,34.32,82076.35,0.0,0.24661,0.00012,24.90589]
[1778453798267,34.32,82076.35,0.0,0.24661,0.00012,24.90589]
[1778453799036,34.32,82077.55,0.0,0.24675,0.00012,24.91381]
[1778453800679,34.32,82078.34,0.0,0.24684,0.00012,24.91895]
[1778453800739,34.32,82089.46,0.0,0.24814,0.00012,24.99216]
[1778453803491,34.32,82092.98,0.0,0.24855,0.00012,25.01526]
[1778453804082,34.32,82092.34,0.0,0.24847,0.00012,25.01092]
[1778453809771,34.32,82088.85,0.0,0.24805,0.00012,24.98764]
[1778453813291,34.32,82087.72,0.0,0.24792,0.00012,24.97987]
[1778453813407,34.32,82087.72,0.0,0.24792,0.00012,24.97987]
[1778453813483,34.32,82087.72,0.0,0.24792,0.00012,24.97987]
[1778453813694,34.32,82087.72,0.0,0.24792,0.00012,24.97987]
[1778453813882,34.32,82087.72,0.0,0.24792,0.00012,24.97987]
[1778453813911,34.32,82087.72,0.0,0.24792,0.00012,24.97987]
[1778453814088,34.32,82087.72,0.0,0.24792,0.00012,24.97987]
[1778453814116,34.32,82087.72,0.0,0.24792,0.00012,24.97987]
[1778453814117,34.32,82102.33,0.0,0.24962,0.00012,25.07571]
[1778453814327,34.32,82102.33,0.0,0.24962,0.00012,25.07571]
[1778453814473,34.32,82102.33,0.0,0.24962,0.00012,25.07571]
[1778453814523,34.32,82102.33,0.0,0.24962,0.00012,25.07571]
[1778453814740,34.32,82102.33,0.0,0.24962,0.00012,25.07571]
[1778453814845,34.32,82102.33,0.0,0.24962,0.00012,25.07571]
[1778453814933,34.32,82102.33,0.0,0.24962,0.00012,25.07571]
[1778453814962,34.32,82102.33,0.0,0.24962,0.00012,25.07571]
[1778453815080,34.32,82102.33,0.0,0.24962,0.00012,25.07571]
[1778453815107,34.32,82102.33,0.0,0.24962,0.00012,25.07571]
[1778453815134,34.32,82102.33,0.0,0.24962,0.00012,25.07571]
[1778453815168,34.32,82102.33,0.0,0.24962,0.00012,25.07571]
[1778453815194,34.32,82102.33,0.0,0.24962,0.00012,25.07571]
[1778453815142,34.32,82120.04,0.0,0.2517,0.00012,25.19144]
[1778453815352,34.32,82120.04,0.0,0.2517,0.00012,25.19144]
[1778453815376,34.32,82120.04,0.0,0.2517,0.00012,25.19144]
[1778453815444,34.32,82120.04,0.0,0.2517,0.00012,25.19144]
[1778453815467,34.32,82120.04,0.0,0.2517,0.00012,25.19144]
[1778453815868,34.32,82120.04,0.0,0.2517,0.00012,25.19144]
[1778453815903,34.32,82120.04,0.0,0.2517,0.00012,25.19144]
[1778453815968,34.32,82149.95,0.0,0.25523,0.00012,25.38577]
[1778453816826,34.32,82149.95,0.0,0.25523,0.00012,25.38577]
[1778453816838,34.32,82149.95,0.0,0.25523,0.00012,25.38577]
[1778453817106,34.32,82149.95,0.0,0.25523,0.00012,25.38577]
[1778453817207,34.32,82154.8,0.0,0.2558,0.00012,25.41671]
[1778453817328,34.32,82154.8,0.0,0.2558,0.00012,25.41671]
[1778453817365,34.32,82154.8,0.0,0.2558,0.00012,25.41671]
[1778453817522,34.32,82154.8,0.0,0.2558,0.00012,25.41671]
[1778453817540,34.32,82154.8,0.0,0.2558,0.00012,25.41671]
[1778453817570,34.32,82154.8,0.0,0.2558,0.00012,25.41671]
[1778453817767,34.32,82160.17,0.0,0.25643,0.00012,25.45137]
[1778453820221,34.32,82163.61,0.0,0.25683,0.00012,25.47295]
[1778453820232,34.32,82163.61,0.0,0.25683,0.00012,25.47295]
[1778453820453,34.32,82163.61,0.0,0.25683,0.00012,25.47267]
[1778453822095,34.32,82163.61,0.0,0.25683,0.00012,25.47267]
[1778453822122,34.32,82163.61,0.0,0.25683,0.00012,25.47267]
[1778453822195,34.31,82153.79,0.0,0.25565,0.00012,25.40874]
[1778453822750,34.31,82153.79,0.0,0.25565,0.00012,25.40874]
[1778453822772,34.31,82153.79,0.0,0.25565,0.00012,25.40874]
[1778453822902,34.31,82143.9,0.0,0.25448,0.00012,25.34472]
[1778453824040,34.31,82143.9,0.0,0.25448,0.00012,25.34472]
[1778453824077,34.31,82133.83,0.0,0.25328,0.00012,25.27913]
[1778453824743,34.31,82133.83,0.0,0.25328,0.00012,25.27913]
[1778453824758,34.31,82133.83,0.0,0.25328,0.00012,25.27913]
[1778453825197,34.31,82135.44,0.0,0.25347,0.00012,25.28933]
[1778453826114,34.31,82145.06,0.0,0.2546,0.00012,25.35157]
[1778453829613,34.31,82152.79,0.0,0.2555,0.00012,25.40086]
[1778453830187,34.31,82149.45,0.0,0.2551,0.00012,25.37894]
[1778453832944,34.31,82141.02,0.0,0.25409,0.00012,25.32371]
[1778453832992,34.31,82131.95,0.0,0.25302,0.00012,25.26455]
[1778453835771,34.31,82122.01,0.0,0.25184,0.00012,25.19924]
[1778453837165,34.31,82122.01,0.0,0.25184,0.00012,25.19924]
[1778453837182,34.3,82116.89,0.0,0.25123,0.00012,25.16547]
[1778453839502,34.3,82117.3,0.0,0.25127,0.00012,25.16798]
[1778453839596,34.3,82115.94,0.0,0.25111,0.00012,25.15893]
[1778453841308,34.3,82117.55,0.0,0.2513,0.00012,25.16929]
[1778453842113,34.3,82117.55,0.0,0.2513,0.00012,25.16929]
[1778453842211,34.3,82117.4,0.0,0.25127,0.00012,25.16814]
[1778453842797,34.3,82102.79,0.0,0.24956,0.00012,25.07231]
[1778453844535,34.3,82103.23,0.0,0.2496,0.00012,25.07503]
[1778453845195,34.3,82092.22,0.0,0.24831,0.00012,25.00262]
[1778453847712,34.3,82091.77,0.0,0.24825,0.00012,24.99928]
[1778453848684,34.3,82092.0,0.0,0.24828,0.00012,25.00068]
[1778453848730,34.3,82092.0,0.0,0.24828,0.00012,25.00068]
[1778453849045,34.3,82092.0,0.0,0.24828,0.00012,25.00068]
[1778453849234,34.3,82092.0,0.0,0.24828,0.00012,25.00068]
[1778453849666,34.3,82098.86,0.0,0.24908,0.00012,25.04548]
[1778453851103,34.3,82098.86,0.0,0.24908,0.00012,25.04548]
[1778453851209,34.3,82094.74,0.0,0.24857,0.00012,25.01459]
[1778453852686,34.3,82082.54,0.0,0.24714,0.00012,24.93395]
[1778453856585,34.3,82078.1,0.0,0.24662,0.00012,24.90438]
[1778453856767,34.3,82078.1,0.0,0.24662,0.00012,24.90438]
[1778453857171,34.3,82070.84,0.0,0.24577,0.00012,24.85627]
[1778453858741,34.3,82052.7,0.0,0.24366,0.00012,24.73562]
[1778453860086,34.3,82052.7,0.0,0.24366,0.00012,24.73562]
[1778453860111,34.3,82052.7,0.0,0.24366,0.00012,24.73562]
[1778453860212,34.3,82053.75,0.0,0.24378,0.00012,24.74253]
[1778453861762,34.3,82053.75,0.0,0.24378,0.00012,24.74247]
[1778453861986,34.3,82054.97,0.0,0.24392,0.00012,24.75049]
[1778453867088,34.29,82055.78,0.0,0.24401,0.00012,24.75551]
[1778453867117,34.29,82047.15,0.0,0.24301,0.00012,24.69801]
[1778453868889,34.29,82047.15,0.0,0.243,0.00012,24.69791]
[1778453868921,34.29,82047.15,0.0,0.243,0.00012,24.69791]
[1778453869133,34.29,82045.22,0.0,0.24278,0.00012,24.68502]
[1778453869940,34.29,82056.03,0.0,0.24403,0.00012,24.75691]
[1778453875488,34.29,82056.29,0.0,0.24405,0.00012,24.75824]
[1778453881842,34.29,82061.31,0.0,0.24462,0.00012,24.79078]
[1778453882349,34.29,82060.79,0.0,0.24456,0.00012,24.78719]
[1778453883139,34.29,82060.79,0.0,0.24456,0.00012,24.78719]
[1778453888322,34.29,82056.88,0.0,0.24409,0.00012,24.76037]
[1778453892156,34.29,82053.7,0.0,0.24372,0.00012,24.73899]
[1778453892207,34.29,82053.7,0.0,0.24372,0.00012,24.73899]
[1778453892250,34.29,82057.76,0.0,0.24418,0.00012,24.76586]
[1778453893107,34.29,82040.0,0.0,0.24213,0.00012,24.6475]
[1778453894592,34.29,82040.0,0.0,0.24213,0.00012,24.64741]
[1778453895020,34.29,82034.65,0.0,0.24151,0.00012,24.61165]
[1778453895397,34.29,82034.65,0.0,0.24151,0.00012,24.61165]
[1778453895592,34.29,82034.65,0.0,0.24151,0.00012,24.61165]
[1778453895717,34.29,82034.65,0.0,0.24151,0.00012,24.61165]
[1778453895978,34.29,82034.65,0.0,0.24151,0.00012,24.61165]
[1778453896190,34.29,82026.48,0.0,0.24057,0.00012,24.55696]
[1778453896420,34.29,82026.48,0.0,0.24057,0.00012,24.55696]
[1778453896514,34.29,82026.48,0.0,0.24057,0.00012,24.55696]
[1778453897101,34.29,82026.48,0.0,0.24057,0.00012,24.55696]
[1778453897199,34.29,82023.82,0.0,0.24026,0.00012,24.53903]
[1778453897933,34.29,82023.82,0.0,0.24026,0.00012,24.53903]
[1778453898267,34.29,82023.82,0.0,0.24026,0.00012,24.53892]
[1778453898694,34.29,82023.82,0.0,0.24026,0.00012,24.53892]
[1778453899046,34.29,82023.82,0.0,0.24026,0.00012,24.53894]
[1778453900066,34.29,82037.24,0.0,0.2418,0.00012,24.62868]
[1778453902952,34.28,82029.99,0.0,0.24096,0.00012,24.57997]
[1778453903074,34.28,82029.99,0.0,0.24096,0.00012,24.57982]
[1778453904469,34.28,82027.84,0.0,0.24071,0.00012,24.56529]
[1778453905930,34.28,82028.33,0.0,0.24076,0.00012,24.56842]
[1778453907242,34.28,82028.29,0.0,0.24076,0.00012,24.56801]
[1778453913145,34.28,82026.34,0.0,0.24049,0.00012,24.55011]
[1778453913533,34.28,82026.34,0.0,0.24049,0.00012,24.55011]
[1778453913796,34.28,82026.34,0.0,0.24049,0.00012,24.55011]
[1778453919670,34.28,82022.91,0.0,0.24008,0.00011,24.52636]
[1778453926181,34.28,82020.67,0.0,0.23981,0.00011,24.51066]
[1778453928726,34.28,82019.98,0.0,0.23973,0.00011,24.50578]
[1778453929258,34.28,82019.98,0.0,0.23973,0.00011,24.50568]
[1778453930266,34.28,82030.23,0.0,0.24091,0.00012,24.57439]
[1778453934650,34.28,82031.5,0.0,0.24105,0.00012,24.5827]
[1778453935299,34.28,82028.52,0.0,0.2407,0.00012,24.56271]
[1778453936130,34.28,82028.52,0.0,0.2407,0.00012,24.56271]
[1778453936326,34.28,82028.52,0.0,0.2407,0.00012,24.56271]
[1778453939327,34.27,82017.21,0.0,0.23939,0.00011,24.48636]
[1778453941472,34.27,82015.2,0.0,0.23916,0.00011,24.47279]
[1778453941513,34.27,82015.2,0.0,0.23916,0.00011,24.47279]
[1778453941570,34.27,82027.73,0.0,0.2406,0.00012,24.55677]
[1778453943746,34.27,82028.63,0.0,0.2407,0.00012,24.56271]
[1778453944397,34.27,82028.36,0.0,0.24067,0.00012,24.56059]
[1778453945146,34.27,82028.36,0.0,0.24067,0.00012,24.56059]
[1778453949118,34.27,82016.83,0.0,0.23933,0.00011,24.48255]
[1778453952118,34.27,82019.93,0.0,0.23968,0.00011,24.50316]
[1778453952127,34.27,82019.93,0.0,0.23968,0.00011,24.50316]
[1778453952219,34.27,82023.97,0.0,0.24014,0.00012,24.52978]
[1778453956283,34.27,82014.01,0.0,0.23898,0.00011,24.46199]
[1778453957928,34.27,82014.01,0.0,0.23898,0.00011,24.46199]
[1778453958076,34.27,82018.28,0.0,0.23946,0.00011,24.49039]
[1778453959965,34.26,82013.76,0.0,0.23894,0.00011,24.45992]
[1778453960150,34.26,82009.07,0.0,0.2384,0.00011,24.4283]
[1778453960832,34.26,81993.96,0.0,0.23667,0.00011,24.32627]
[1778453964921,34.26,81988.71,0.0,0.23607,0.00011,24.29069]
[1778453964934,34.26,81988.71,0.0,0.23607,0.00011,24.29069]
[1778453965104,34.26,81989.97,0.0,0.23621,0.00011,24.29903]
[1778453969310,34.26,81987.09,0.0,0.23588,0.00011,24.27945]
[1778453969337,34.26,81985.12,0.0,0.23565,0.00011,24.26608]
[1778453969479,34.26,81985.12,0.0,0.23565,0.00011,24.26608]
[1778453970270,34.26,81988.15,0.0,0.236,0.00011,24.28655]
[1778453972225,34.26,81994.13,0.0,0.23666,0.00011,24.32312]
[1778453972299,34.26,81994.33,0.0,0.23668,0.00011,24.32443]
[1778453972988,34.26,81994.33,0.0,0.23668,0.00011,24.32443]
[1778453973041,34.26,81994.77,0.0,0.23673,0.00011,24.3273]
[1778453978066,34.26,81992.7,0.0,0.23648,0.00011,24.31292]
[1778453978255,34.26,81983.4,0.0,0.23542,0.00011,24.24981]
[1778453983273,34.26,81976.81,0.0,0.23466,0.00011,24.20478]
[1778453983978,34.26,81977.02,0.0,0.23469,0.00011,24.20612]
[1778453984363,34.26,81977.37,0.0,0.23472,0.00011,24.2084]
[1778453985268,34.26,81964.23,0.0,0.23323,0.00011,24.1191]
[1778453986524,34.26,81964.23,0.0,0.23323,0.00011,24.1191]
[1778453987306,34.26,81964.23,0.0,0.23323,0.00011,24.1191]
[1778453988765,34.26,81966.49,0.0,0.23348,0.00011,24.13426]
[1778453988951,34.26,81966.49,0.0,0.23348,0.00011,24.13426]
[1778453989289,34.26,81970.24,0.0,0.23391,0.00011,24.1596]
[1778453989750,34.26,81970.24,0.0,0.23391,0.00011,24.1596]
[1778453989756,34.26,81970.24,0.0,0.23391,0.00011,24.1596]
[1778453989974,34.26,81970.24,0.0,0.23391,0.00011,24.1596]
[1778453989982,34.26,81970.24,0.0,0.23391,0.00011,24.1596]
[1778453990169,34.26,81970.24,0.0,0.23391,0.00011,24.1596]
[1778453990188,34.26,81970.24,0.0,0.23391,0.00011,24.1596]
[1778453990199,34.26,81970.24,0.0,0.23391,0.00011,24.1596]
[1778453990333,34.26,81970.24,0.0,0.23391,0.00011,24.1596]
[1778453990335,34.26,81970.24,0.0,0.23391,0.00011,24.1596]
[1778453990290,34.26,82009.53,0.0,0.23839,0.00011,24.42546]
[1778453991021,34.26,82009.53,0.0,0.23839,0.00011,24.42546]
[1778453991072,34.26,82013.12,0.0,0.2388,0.00011,24.44955]
[1778453991889,34.26,82013.12,0.0,0.2388,0.00011,24.44955]
[1778453991984,34.26,82015.89,0.0,0.23912,0.00011,24.46809]
[1778453993423,34.26,82015.89,0.0,0.23912,0.00011,24.46809]
[1778453993667,34.26,82015.89,0.0,0.23912,0.00011,24.46809]
[1778453993980,34.26,82015.44,0.0,0.23907,0.00011,24.46499]
[1778453998571,34.26,82022.38,0.0,0.23986,0.00012,24.51161]
[1778453999272,34.26,82022.98,0.0,0.23993,0.00012,24.51561]
[1778454000649,34.26,82027.3,0.0,0.24043,0.00012,24.54455]
[1778454000983,34.26,82027.3,0.0,0.24043,0.00012,24.54455]
[1778454001038,34.26,82027.3,0.0,0.24043,0.00012,24.54455]
[1778454001186,34.26,82027.3,0.0,0.24043,0.00012,24.54455]
[1778454001268,34.26,82027.3,0.0,0.24043,0.00012,24.54455]
[1778454001304,34.26,82034.15,0.0,0.24122,0.00012,24.59037]
[1778454001438,34.26,82034.15,0.0,0.24122,0.00012,24.59037]
[1778454001482,34.26,82034.15,0.0,0.24122,0.00012,24.59037]
[1778454001647,34.26,82034.15,0.0,0.24122,0.00012,24.59037]
[1778454001826,34.26,82034.15,0.0,0.24122,0.00012,24.59037]
[1778454001850,34.26,82034.15,0.0,0.24122,0.00012,24.59037]
[1778454001860,34.26,82054.44,0.0,0.24356,0.00012,24.72579]
[1778454002818,34.26,82054.44,0.0,0.24356,0.00012,24.72579]
[1778454002844,34.26,82054.44,0.0,0.24356,0.00012,24.72579]
[1778454002877,34.26,82054.44,0.0,0.24356,0.00012,24.72579]
[1778454003155,34.26,82054.44,0.0,0.24356,0.00012,24.72579]
[1778454003253,34.26,82054.44,0.0,0.24356,0.00012,24.72579]
[1778454003337,34.26,82061.91,0.0,0.24443,0.00012,24.77561]
[1778454003872,34.26,82061.91,0.0,0.24443,0.00012,24.77561]
[1778454003897,34.26,82061.91,0.0,0.24443,0.00012,24.77561]
[1778454004163,34.26,82061.91,0.0,0.24443,0.00012,24.77561]
[1778454004339,34.26,82061.91,0.0,0.24443,0.00012,24.77561]
[1778454004182,34.26,82084.8,0.0,0.2471,0.00012,24.92732]
[1778454004572,34.26,82084.8,0.0,0.2471,0.00012,24.92732]
[1778454004953,34.26,82084.8,0.0,0.2471,0.00012,24.92732]
[1778454005340,34.26,82084.8,0.0,0.2471,0.00012,24.92732]
[1778454005216,34.26,82109.48,0.0,0.24999,0.00012,25.08983]
[1778454005638,34.26,82109.48,0.0,0.24999,0.00012,25.08983]
[1778454005819,34.26,82109.48,0.0,0.24999,0.00012,25.08983]
[1778454006056,34.26,82109.48,0.0,0.24999,0.00012,25.08983]
[1778454006385,34.26,82151.19,0.0,0.25492,0.00012,25.36195]
[1778454006724,34.26,82151.19,0.0,0.25492,0.00012,25.36195]
[1778454006966,34.26,82151.19,0.0,0.25492,0.00012,25.36195]
[1778454006969,34.26,82151.19,0.0,0.25492,0.00012,25.36195]
[1778454007214,34.26,82151.19,0.0,0.25492,0.00012,25.36195]
[1778454007367,34.26,82151.19,0.0,0.25492,0.00012,25.36195]
[1778454007246,34.26,82213.55,0.0,0.26236,0.00012,25.7625]
[1778454007571,34.26,82213.55,0.0,0.26236,0.00012,25.7625]
[1778454007723,34.26,82213.55,0.0,0.26236,0.00012,25.7625]
[1778454008269,34.26,82213.55,0.0,0.26236,0.00012,25.7625]
[1778454008358,34.26,82213.55,0.0,0.26236,0.00012,25.7625]
[1778454008363,34.26,82219.65,0.0,0.2631,0.00012,25.80128]
[1778454008490,34.26,82219.65,0.0,0.2631,0.00012,25.80128]
[1778454008679,34.26,82219.65,0.0,0.2631,0.00012,25.80128]
[1778454008709,34.26,82219.65,0.0,0.2631,0.00012,25.80128]
[1778454009395,34.26,82231.23,0.0,0.26449,0.00012,25.87461]
[1778454009471,34.26,82231.23,0.0,0.26449,0.00012,25.87461]
[1778454009488,34.26,82231.23,0.0,0.26449,0.00012,25.87461]
[1778454009556,34.26,82231.23,0.0,0.26449,0.00012,25.87461]
[1778454009667,34.26,82231.23,0.0,0.26449,0.00012,25.87461]
[1778454009784,34.26,82231.23,0.0,0.26449,0.00012,25.87461]
[1778454010196,34.26,82231.23,0.0,0.26449,0.00012,25.87461]
[1778454010260,34.26,82231.23,0.0,0.26449,0.00012,25.87461]
[1778454010378,34.26,82238.14,0.0,0.26533,0.00012,25.91857]
[1778454010839,34.26,82238.14,0.0,0.26533,0.00012,25.91857]
[1778454011074,34.26,82238.14,0.0,0.26533,0.00012,25.91857]
[1778454011260,34.26,82240.13,0.0,0.26557,0.00012,25.93088]
[1778454011742,34.26,82240.13,0.0,0.26557,0.00012,25.93088]
[1778454011804,34.26,82240.13,0.0,0.26557,0.00012,25.93088]
[1778454011930,34.26,82240.13,0.0,0.26557,0.00012,25.93088]
[1778454011964,34.26,82240.13,0.0,0.26557,0.00012,25.93088]
[1778454012174,34.26,82247.84,0.0,0.2665,0.00012,25.97915]
[1778454012524,34.26,82247.84,0.0,0.2665,0.00012,25.97915]
[1778454012602,34.26,82247.84,0.0,0.2665,0.00012,25.97915]
[1778454012741,34.26,82247.84,0.0,0.2665,0.00012,25.97915]
[1778454012748,34.26,82247.84,0.0,0.2665,0.00012,25.97915]
[1778454012925,34.26,82247.84,0.0,0.2665,0.00012,25.97915]
[1778454013072,34.26,82247.84,0.0,0.2665,0.00012,25.97915]
[1778454013749,34.25,82246.0,0.0,0.26626,0.00012,25.9668]
[1778454013756,34.25,82246.0,0.0,0.26626,0.00012,25.9668]
[1778454013961,34.25,82246.0,0.0,0.26626,0.00012,25.9668]
[1778454014062,34.25,82243.38,0.0,0.26593,0.00012,25.94959]
[1778454014740,34.25,82243.38,0.0,0.26593,0.00012,25.94959]
[1778454014766,34.25,82243.38,0.0,0.26593,0.00012,25.94959]
[1778454014802,34.25,82243.38,0.0,0.26593,0.00012,25.94959]
[1778454014979,34.25,82243.38,0.0,0.26593,0.00012,25.94959]
[1778454015130,34.25,82243.38,0.0,0.26593,0.00012,25.94959]
[1778454015185,34.25,82248.13,0.0,0.2665,0.00012,25.97946]
[1778454015739,34.25,82248.13,0.0,0.2665,0.00012,25.97946]
[1778454015802,34.25,82248.13,0.0,0.2665,0.00012,25.97946]
[1778454016375,34.25,82227.2,0.0,0.26397,0.00012,25.84717]
[1778454016603,34.25,82227.2,0.0,0.26397,0.00012,25.84717]
[1778454016684,34.25,82227.2,0.0,0.26397,0.00012,25.84717]
[1778454017158,34.25,82227.2,0.0,0.26397,0.00012,25.84717]
[1778454017175,34.25,82227.2,0.0,0.26397,0.00012,25.84717]
[1778454017179,34.25,82227.2,0.0,0.26397,0.00012,25.84717]
[1778454017190,34.25,82227.2,0.0,0.26397,0.00012,25.84717]
[1778454017291,34.25,82227.2,0.0,0.26397,0.00012,25.84717]
[1778454017328,34.25,82227.2,0.0,0.26397,0.00012,25.84717]
[1778454017364,34.25,82227.2,0.0,0.26397,0.00012,25.84717]
[1778454017376,34.25,82196.46,0.0,0.26027,0.00012,25.65132]
[1778454017715,34.25,82196.46,0.0,0.26027,0.00012,25.65132]
[1778454017869,34.25,82196.46,0.0,0.26027,0.00012,25.65132]
[1778454017904,34.25,82196.46,0.0,0.26027,0.00012,25.65132]
[1778454018076,34.25,82196.46,0.0,0.26027,0.00012,25.65132]
[1778454018113,34.25,82196.46,0.0,0.26027,0.00012,25.65132]
[1778454018272,34.25,82196.46,0.0,0.26027,0.00012,25.65132]
[1778454018275,34.25,82196.46,0.0,0.26027,0.00012,25.65132]
[1778454018288,34.25,82196.46,0.0,0.26027,0.00012,25.65132]
[1778454018315,34.25,82196.46,0.0,0.26027,0.00012,25.65132]
[1778454018375,34.25,82186.59,0.0,0.25908,0.00012,25.58789]
[1778454018496,34.25,82186.59,0.0,0.25908,0.00012,25.58789]
[1778454018522,34.25,82186.59,0.0,0.25908,0.00012,25.58789]
[1778454018922,34.25,82186.59,0.0,0.25908,0.00012,25.58789]
[1778454018935,34.25,82186.59,0.0,0.25908,0.00012,25.58789]
[1778454019279,34.25,82186.59,0.0,0.25908,0.00012,25.58789]
[1778454019298,34.25,82186.59,0.0,0.25908,0.00012,25.58789]
[1778454019373,34.25,82173.94,0.0,0.25758,0.00012,25.50667]
[1778454020261,34.25,82173.94,0.0,0.25758,0.00012,25.50667]
[1778454020328,34.25,82173.94,0.0,0.25758,0.00012,25.50667]
[1778454020352,34.25,82173.94,0.0,0.25758,0.00012,25.50667]
[1778454020427,34.25,82155.56,0.0,0.25539,0.00012,25.38802]
[1778454021275,34.25,82155.56,0.0,0.25539,0.00012,25.38802]
[1778454021299,34.25,82155.56,0.0,0.25539,0.00012,25.38802]
[1778454021359,34.25,82155.56,0.0,0.25539,0.00012,25.38802]
[1778454021344,34.25,82140.18,0.0,0.25358,0.00012,25.28854]
[1778454021975,34.25,82128.5,0.0,0.25219,0.00012,25.21241]
[1778454022843,34.25,82128.5,0.0,0.25219,0.00012,25.21241]
[1778454022881,34.25,82128.5,0.0,0.25219,0.00012,25.21241]
[1778454023012,34.25,82128.5,0.0,0.25219,0.00012,25.21241]
[1778454023033,34.25,82128.5,0.0,0.25219,0.00012,25.21241]
[1778454023059,34.25,82128.5,0.0,0.25219,0.00012,25.21241]
[1778454023410,34.25,82128.5,0.0,0.25219,0.00012,25.21241]
[1778454023252,34.25,82121.39,0.0,0.25136,0.00012,25.16625]
[1778454023534,34.25,82121.39,0.0,0.25136,0.00012,25.16625]
[1778454023967,34.25,82121.39,0.0,0.25136,0.00012,25.16625]
[1778454025076,34.25,82121.39,0.0,0.25136,0.00012,25.16625]
[1778454025129,34.25,82121.39,0.0,0.25136,0.00012,25.16625]
[1778454025408,34.25,82121.39,0.0,0.25136,0.00012,25.16625]
[1778454025982,34.26,82115.23,0.0,0.25065,0.00012,25.12657]
[1778454026986,34.26,82104.39,0.0,0.24939,0.00012,25.05608]
[1778454027982,34.26,82104.39,0.0,0.24939,0.00012,25.05608]
[1778454028058,34.26,82097.67,0.0,0.2486,0.00012,25.01177]
[1778454029761,34.26,82095.25,0.0,0.24831,0.00012,24.99577]
[1778454030349,34.26,82093.4,0.0,0.2481,0.00012,24.98353]
[1778454030760,34.26,82093.4,0.0,0.2481,0.00012,24.98353]
[1778454031193,34.26,82093.4,0.0,0.2481,0.00012,24.98353]
[1778454031225,34.26,82093.4,0.0,0.2481,0.00012,24.98353]
[1778454031274,34.26,82094.28,0.0,0.24817,0.00012,24.98548]
[1778454032281,34.26,82094.28,0.0,0.24817,0.00012,24.98548]
[1778454033062,34.26,82078.7,0.0,0.24635,0.00012,24.88258]
[1778454033553,34.26,82078.7,0.0,0.24635,0.00012,24.88258]
[1778454033606,34.26,82078.7,0.0,0.24635,0.00012,24.88258]
[1778454033661,34.26,82078.7,0.0,0.24635,0.00012,24.88258]
[1778454034219,34.26,82078.7,0.0,0.24635,0.00012,24.88258]
[1778454034274,34.26,82078.7,0.0,0.24635,0.00012,24.88258]
[1778454034318,34.26,82068.3,0.0,0.24514,0.00012,24.81365]
[1778454034509,34.26,82068.3,0.0,0.24514,0.00012,24.81365]
[1778454034540,34.26,82068.3,0.0,0.24514,0.00012,24.81365]
[1778454034623,34.26,82068.3,0.0,0.24514,0.00012,24.81365]
[1778454034814,34.26,82068.3,0.0,0.24514,0.00012,24.81365]
[1778454034865,34.26,82068.3,0.0,0.24514,0.00012,24.81365]
[1778454034919,34.26,82068.3,0.0,0.24514,0.00012,24.81365]
[1778454034994,34.26,82068.3,0.0,0.24514,0.00012,24.81365]
[1778454035207,34.26,82068.3,0.0,0.24514,0.00012,24.81365]
[1778454035238,34.26,82068.3,0.0,0.24514,0.00012,24.81365]
[1778454035782,34.26,82072.88,0.0,0.24568,0.00012,24.84402]
[1778454035872,34.26,82072.88,0.0,0.24568,0.00012,24.84402]
[1778454036357,34.26,82103.23,0.0,0.24922,0.00012,25.0442]
[1778454036481,34.26,82103.23,0.0,0.24922,0.00012,25.0442]
[1778454037284,34.26,82103.23,0.0,0.24922,0.00012,25.0442]
[1778454037322,34.26,82103.23,0.0,0.24922,0.00012,25.0442]
[1778454037441,34.26,82116.38,0.0,0.25077,0.00012,25.13049]
[1778454037759,34.26,82116.38,0.0,0.25077,0.00012,25.13049]
[1778454038274,34.26,82116.38,0.0,0.25077,0.00012,25.13049]
[1778454038376,34.26,82108.95,0.0,0.2499,0.00012,25.08235]
[1778454039580,34.26,82109.34,0.0,0.24996,0.00012,25.08572]
[1778454040150,34.26,82109.34,0.0,0.24996,0.00012,25.08572]
[1778454041158,34.26,82127.25,0.0,0.25208,0.00012,25.20339]
[1778454045399,34.27,82127.51,0.0,0.25214,0.00012,25.20675]
[1778454045457,34.27,82135.13,0.0,0.25304,0.00012,25.25643]
[1778454045646,34.27,82135.13,0.0,0.25304,0.00012,25.25643]
[1778454045717,34.27,82135.13,0.0,0.25304,0.00012,25.25643]
[1778454045801,34.27,82135.13,0.0,0.25304,0.00012,25.25643]
[1778454045822,34.27,82135.13,0.0,0.25304,0.00012,25.25643]
[1778454046000,34.27,82135.13,0.0,0.25304,0.00012,25.25643]
[1778454046040,34.27,82135.13,0.0,0.25304,0.00012,25.25643]
[1778454046140,34.27,82135.13,0.0,0.25304,0.00012,25.25643]
[1778454046155,34.27,82135.13,0.0,0.25304,0.00012,25.25643]
[1778454046397,34.27,82135.13,0.0,0.25304,0.00012,25.25643]
[1778454046432,34.27,82135.13,0.0,0.25304,0.00012,25.25643]
[1778454046433,34.27,82162.1,0.0,0.25625,0.00012,25.43182]
[1778454046544,34.27,82162.1,0.0,0.25625,0.00012,25.43182]
[1778454046595,34.27,82162.1,0.0,0.25625,0.00012,25.43182]
[1778454046824,34.27,82162.1,0.0,0.25625,0.00012,25.43182]
[1778454046853,34.27,82162.1,0.0,0.25625,0.00012,25.43182]
[1778454046885,34.27,82162.1,0.0,0.25625,0.00012,25.43182]
[1778454047097,34.27,82162.1,0.0,0.25625,0.00012,25.43182]
[1778454047133,34.27,82162.1,0.0,0.25625,0.00012,25.43182]
[1778454047162,34.27,82162.1,0.0,0.25625,0.00012,25.43182]
[1778454047223,34.27,82162.1,0.0,0.25625,0.00012,25.43182]
[1778454047309,34.27,82190.59,0.0,0.25966,0.00012,25.61561]
[1778454048284,34.27,82194.3,0.0,0.2601,0.00012,25.63963]
[1778454048775,34.27,82194.3,0.0,0.2601,0.00012,25.63963]
[1778454048785,34.27,82194.3,0.0,0.2601,0.00012,25.63963]
[1778454048878,34.27,82194.3,0.0,0.2601,0.00012,25.63963]
[1778454049229,34.27,82194.3,0.0,0.2601,0.00012,25.63963]
[1778454049403,34.27,82194.3,0.0,0.2601,0.00012,25.63963]
[1778454049408,34.27,82194.3,0.0,0.2601,0.00012,25.63963]
[1778454049434,34.27,82194.3,0.0,0.2601,0.00012,25.63963]
[1778454049444,34.27,82196.13,0.0,0.26033,0.00012,25.65171]
[1778454049806,34.27,82196.13,0.0,0.26033,0.00012,25.65171]
[1778454049872,34.27,82196.13,0.0,0.26033,0.00012,25.65171]
[1778454050365,34.27,82192.59,0.0,0.25991,0.00012,25.62906]
[1778454050531,34.27,82192.59,0.0,0.25991,0.00012,25.62906]
[1778454050590,34.27,82192.59,0.0,0.25991,0.00012,25.62906]
[1778454050803,34.27,82192.59,0.0,0.25991,0.00012,25.62906]
[1778454050828,34.27,82192.59,0.0,0.25991,0.00012,25.62906]
[1778454051252,34.27,82192.59,0.0,0.25991,0.00012,25.62906]
[1778454051360,34.27,82171.57,0.0,0.2574,0.00012,25.49422]
[1778454051877,34.27,82171.57,0.0,0.2574,0.00012,25.49422]
[1778454052386,34.27,82184.95,0.0,0.259,0.00012,25.58045]
[1778454053270,34.27,82185.85,0.0,0.25911,0.00012,25.58646]
[1778454055316,34.27,82193.27,0.0,0.26,0.00012,25.63424]
[1778454055390,34.27,82202.28,0.0,0.26109,0.00012,25.69203]
[1778454056389,34.28,82216.45,0.0,0.2628,0.00012,25.78246]
[1778454056755,34.28,82216.45,0.0,0.2628,0.00012,25.78246]
[1778454057306,34.28,82216.32,0.0,0.26278,0.00012,25.78187]
[1778454058320,34.28,82194.36,0.0,0.26015,0.00012,25.642]
[1778454058934,34.28,82194.36,0.0,0.26015,0.00012,25.642]
[1778454059320,34.28,82194.36,0.0,0.26015,0.00012,25.64218]
[1778454061342,34.28,82194.74,0.0,0.2602,0.00012,25.64479]
[1778454063442,34.28,82186.05,0.0,0.25917,0.00012,25.58952]
[1778454063466,34.28,82177.32,0.0,0.25813,0.00012,25.53361]
[1778454063503,34.28,82177.32,0.0,0.25813,0.00012,25.53361]
[1778454063784,34.28,82177.32,0.0,0.25813,0.00012,25.53361]
[1778454064214,34.28,82177.32,0.0,0.25813,0.00012,25.53361]
[1778454064472,34.28,82203.21,0.0,0.26123,0.00012,25.69961]
[1778454064782,34.28,82203.21,0.0,0.26123,0.00012,25.69961]
[1778454065289,34.28,82203.21,0.0,0.26123,0.00012,25.69961]
[1778454065387,34.28,82203.21,0.0,0.26123,0.00012,25.69961]
[1778454065467,34.28,82209.82,0.0,0.26204,0.00012,25.74217]
[1778454065528,34.28,82209.82,0.0,0.26204,0.00012,25.74217]
[1778454066015,34.28,82209.82,0.0,0.26204,0.00012,25.74217]
[1778454066264,34.28,82209.82,0.0,0.26204,0.00012,25.74217]
[1778454066306,34.28,82209.82,0.0,0.26204,0.00012,25.74217]
[1778454066436,34.28,82209.82,0.0,0.26204,0.00012,25.74217]
[1778454066452,34.28,82209.82,0.0,0.26204,0.00012,25.74217]
[1778454066476,34.28,82214.97,0.0,0.26265,0.00012,25.77492]
[1778454066530,34.28,82214.97,0.0,0.26265,0.00012,25.77492]
[1778454067377,34.28,82214.97,0.0,0.26266,0.00012,25.77502]
[1778454068238,34.28,82214.97,0.0,0.26266,0.00012,25.77502]
[1778454068387,34.28,82209.73,0.0,0.26203,0.00012,25.74175]
[1778454069390,34.28,82197.51,0.0,0.26056,0.00012,25.66392]
[1778454069873,34.28,82197.51,0.0,0.26056,0.00012,25.66392]
[1778454069897,34.28,82197.51,0.0,0.26056,0.00012,25.66392]
[1778454069939,34.28,82197.51,0.0,0.26056,0.00012,25.66392]
[1778454069953,34.28,82197.51,0.0,0.26056,0.00012,25.66392]
[1778454070482,34.28,82178.21,0.0,0.25826,0.00012,25.54031]
[1778454072410,34.28,82177.77,0.0,0.25821,0.00012,25.53788]
[1778454077438,34.29,82174.77,0.0,0.25787,0.00012,25.51944]
[1778454077454,34.29,82174.77,0.0,0.25787,0.00012,25.51944]
[1778454077563,34.29,82174.36,0.0,0.25783,0.00012,25.51703]
[1778454078452,34.29,82171.79,0.0,0.25752,0.00012,25.50071]
[1778454079114,34.29,82171.79,0.0,0.25752,0.00012,25.50071]
[1778454079147,34.29,82171.79,0.0,0.25752,0.00012,25.50071]
[1778454079459,34.29,82154.79,0.0,0.25551,0.00012,25.39122]
[1778454080845,34.29,82154.06,0.0,0.25543,0.00012,25.38673]
[1778454080860,34.29,82154.06,0.0,0.25543,0.00012,25.38673]
[1778454081473,34.29,82160.22,0.0,0.25616,0.00012,25.4268]
[1778454082351,34.29,82160.22,0.0,0.25616,0.00012,25.4268]
[1778454082484,34.29,82160.22,0.0,0.25616,0.00012,25.4268]
[1778454082818,34.29,82152.97,0.0,0.2553,0.00012,25.38011]
[1778454083539,34.29,82149.21,0.0,0.25486,0.00012,25.35599]
[1778454083563,34.29,82149.21,0.0,0.25486,0.00012,25.35599]
[1778454083725,34.29,82149.21,0.0,0.25486,0.00012,25.35599]
[1778454084496,34.29,82131.3,0.0,0.25275,0.00012,25.23988]
[1778454085206,34.29,82131.3,0.0,0.25275,0.00012,25.23988]
[1778454085260,34.29,82131.3,0.0,0.25275,0.00012,25.23988]
[1778454085502,34.29,82119.74,0.0,0.25139,0.00012,25.1647]
[1778454085759,34.29,82119.74,0.0,0.25139,0.00012,25.1647]
[1778454085788,34.29,82119.74,0.0,0.25139,0.00012,25.1647]
[1778454085954,34.29,82119.74,0.0,0.25139,0.00012,25.1647]
[1778454086189,34.29,82119.74,0.0,0.25139,0.00012,25.1647]
[1778454086204,34.29,82119.74,0.0,0.25139,0.00012,25.1647]
[1778454086637,34.29,82114.19,0.0,0.25074,0.00012,25.12862]
[1778454086648,34.29,82114.19,0.0,0.25074,0.00012,25.12862]
[1778454087496,34.29,82114.19,0.0,0.25074,0.00012,25.12862]
[1778454086714,34.29,82110.97,0.0,0.25036,0.00012,25.10737]
[1778454088433,34.29,82110.97,0.0,0.25036,0.00012,25.10737]
[1778454088833,34.29,82112.53,0.0,0.25054,0.00012,25.11745]
[1778454089122,34.29,82112.53,0.0,0.25054,0.00012,25.11745]
[1778454089423,34.29,82112.53,0.0,0.25054,0.00012,25.11745]
[1778454089483,34.29,82110.6,0.0,0.25031,0.00012,25.10466]
[1778454089595,34.29,82110.6,0.0,0.25031,0.00012,25.10466]
[1778454089698,34.29,82110.6,0.0,0.25031,0.00012,25.10466]
[1778454089795,34.29,82110.6,0.0,0.25031,0.00012,25.10466]
[1778454089829,34.29,82110.6,0.0,0.25031,0.00012,25.10466]
[1778454089857,34.29,82110.6,0.0,0.25031,0.00012,25.10466]
[1778454090144,34.29,82110.6,0.0,0.25031,0.00012,25.10466]
[1778454090462,34.29,82110.6,0.0,0.25031,0.00012,25.10466]
[1778454090421,34.29,82130.68,0.0,0.25267,0.00012,25.23573]
[1778454090992,34.29,82130.68,0.0,0.25267,0.00012,25.23573]
[1778454091012,34.29,82130.68,0.0,0.25267,0.00012,25.23573]
[1778454091082,34.29,82130.68,0.0,0.25267,0.00012,25.23573]
[1778454091220,34.29,82130.68,0.0,0.25267,0.00012,25.23573]
[1778454091321,34.29,82137.82,0.0,0.2535,0.00012,25.27868]
[1778454091795,34.29,82137.82,0.0,0.2535,0.00012,25.27868]
[1778454091940,34.29,82137.82,0.0,0.2535,0.00012,25.27868]
[1778454091982,34.29,82137.82,0.0,0.2535,0.00012,25.27868]
[1778454092148,34.29,82137.82,0.0,0.2535,0.00012,25.27868]
[1778454092229,34.29,82136.54,0.0,0.25336,0.00012,25.27071]
[1778454092928,34.29,82136.54,0.0,0.25336,0.00012,25.27071]
[1778454093486,34.29,82154.33,0.0,0.25547,0.00012,25.38636]
[1778454093603,34.29,82164.34,0.0,0.25666,0.00012,25.45103]
[1778454095539,34.29,82164.23,0.0,0.25665,0.00012,25.45056]
[1778454096111,34.29,82164.23,0.0,0.25665,0.00012,25.45056]
[1778454096143,34.29,82164.23,0.0,0.25665,0.00012,25.45056]
[1778454096181,34.3,82163.62,0.0,0.25658,0.00012,25.44694]
[1778454096974,34.3,82163.62,0.0,0.25658,0.00012,25.44694]
[1778454098470,34.3,82166.79,0.0,0.25696,0.00012,25.46755]
[1778454098509,34.3,82166.79,0.0,0.25696,0.00012,25.46755]
[1778454099643,34.3,82165.7,0.0,0.25683,0.00012,25.46066]
[1778454100354,34.3,82165.7,0.0,0.25683,0.00012,25.46066]
[1778454100454,34.3,82156.82,0.0,0.25578,0.00012,25.4036]
[1778454100708,34.3,82156.82,0.0,0.25578,0.00012,25.4036]
[1778454100817,34.3,82159.35,0.0,0.25609,0.00012,25.42011]
[1778454101950,34.3,82159.35,0.0,0.25609,0.00012,25.42011]
[1778454101999,34.3,82166.09,0.0,0.25689,0.00012,25.4639]
[1778454102617,34.3,82166.09,0.0,0.25689,0.00012,25.4639]
[1778454103638,34.3,82171.08,0.0,0.25749,0.00012,25.49632]
[1778454103868,34.3,82178.44,0.0,0.25837,0.00012,25.54376]
[1778454107577,34.3,82174.55,0.0,0.25792,0.00012,25.51923]
[1778454108077,34.3,82174.55,0.0,0.25792,0.00012,25.51923]
[1778454110730,34.3,82174.84,0.0,0.25796,0.00012,25.52155]
[1778454110885,34.3,82174.84,0.0,0.25796,0.00012,25.52155]
[1778454110892,34.3,82174.84,0.0,0.25796,0.00012,25.52155]
[1778454111333,34.3,82184.15,0.0,0.25908,0.00012,25.58146]
[1778454113282,34.3,82202.4,0.0,0.26126,0.00012,25.69832]
[1778454113586,34.3,82202.4,0.0,0.26126,0.00012,25.69832]
[1778454113976,34.3,82202.4,0.0,0.26126,0.00012,25.69832]
[1778454116183,34.3,82205.51,0.0,0.26164,0.00012,25.71837]
[1778454122103,34.31,82200.28,0.0,0.26102,0.00012,25.68535]
[1778454125327,34.31,82202.35,0.0,0.26127,0.00012,25.69879]
[1778454125338,34.31,82202.35,0.0,0.26127,0.00012,25.69879]
[1778454125425,34.31,82200.56,0.0,0.26106,0.00012,25.68747]
[1778454126292,34.31,82200.56,0.0,0.26106,0.00012,25.68747]
[1778454127054,34.31,82208.5,0.0,0.26202,0.00012,25.73812]
[1778454127061,34.31,82208.5,0.0,0.26202,0.00012,25.73812]
[1778454127132,34.31,82208.5,0.0,0.26202,0.00012,25.73812]
[1778454127149,34.31,82208.5,0.0,0.26202,0.00012,25.73812]
[1778454127328,34.31,82208.5,0.0,0.26202,0.00012,25.73812]
[1778454127335,34.31,82228.68,0.0,0.26445,0.00012,25.86623]
[1778454128710,34.31,82231.39,0.0,0.26478,0.00012,25.88335]
[1778454128741,34.31,82231.39,0.0,0.26478,0.00012,25.88335]
[1778454128775,34.31,82231.39,0.0,0.26478,0.00012,25.88335]
[1778454128929,34.31,82231.39,0.0,0.26478,0.00012,25.88335]
[1778454129085,34.31,82231.39,0.0,0.26478,0.00012,25.88335]
[1778454129238,34.31,82231.39,0.0,0.26478,0.00012,25.88335]
[1778454129299,34.31,82231.39,0.0,0.26478,0.00012,25.88335]
[1778454129424,34.31,82231.39,0.0,0.26478,0.00012,25.88335]
[1778454129456,34.31,82231.39,0.0,0.26478,0.00012,25.88335]
[1778454129557,34.31,82236.15,0.0,0.26535,0.00012,25.9133]
[1778454129626,34.31,82236.15,0.0,0.26535,0.00012,25.9133]
[1778454129663,34.31,82236.15,0.0,0.26535,0.00012,25.9133]
[1778454129721,34.31,82236.15,0.0,0.26535,0.00012,25.9133]
[1778454129753,34.31,82236.15,0.0,0.26535,0.00012,25.9133]
[1778454130201,34.31,82236.15,0.0,0.26535,0.00012,25.9133]
[1778454130291,34.31,82236.15,0.0,0.26535,0.00012,25.9133]
[1778454130354,34.31,82258.0,0.0,0.268,0.00012,26.05056]
[1778454130598,34.31,82258.0,0.0,0.268,0.00012,26.05056]
[1778454131140,34.31,82258.0,0.0,0.268,0.00012,26.05056]
[1778454131427,34.31,82258.0,0.0,0.268,0.00012,26.05056]
[1778454131533,34.31,82258.0,0.0,0.268,0.00012,26.05056]
[1778454131497,34.31,82279.39,0.0,0.2706,0.00012,26.18393]
[1778454131792,34.31,82279.39,0.0,0.2706,0.00012,26.18393]
[1778454132169,34.31,82279.39,0.0,0.2706,0.00012,26.18393]
[1778454132481,34.31,82344.41,0.0,0.27858,0.00012,26.58328]
[1778454132811,34.31,82344.41,0.0,0.27858,0.00012,26.58328]
[1778454132933,34.31,82344.41,0.0,0.27858,0.00012,26.58328]
[1778454133076,34.31,82344.41,0.0,0.27858,0.00012,26.58328]
[1778454133126,34.31,82344.41,0.0,0.27858,0.00012,26.58328]
[1778454133193,34.31,82344.41,0.0,0.27858,0.00012,26.58328]
[1778454133442,34.31,82344.41,0.0,0.27858,0.00012,26.58328]
[1778454133558,34.31,82344.41,0.0,0.27858,0.00012,26.58328]
[1778454133503,34.28,82357.18,0.0,0.28001,0.00012,26.65373]
[1778454133661,34.28,82357.18,0.0,0.28001,0.00012,26.65373]
[1778454133856,34.28,82357.18,0.0,0.28001,0.00012,26.65373]
[1778454134259,34.28,82357.18,0.0,0.28001,0.00012,26.65373]
[1778454134434,34.28,82357.18,0.0,0.28001,0.00012,26.65373]
[1778454134579,34.28,82357.18,0.0,0.28001,0.00012,26.65373]
[1778454134453,34.28,82369.57,0.0,0.28155,0.00012,26.72847]
[1778454134593,34.28,82369.57,0.0,0.28155,0.00012,26.72847]
[1778454135168,34.28,82369.57,0.0,0.28155,0.00012,26.72847]
[1778454135174,34.28,82369.57,0.0,0.28155,0.00012,26.72847]
[1778454135312,34.28,82369.57,0.0,0.28155,0.00012,26.72847]
[1778454135322,34.26,82356.53,0.0,0.27978,0.00012,26.64283]
[1778454135593,34.26,82356.53,0.0,0.27978,0.00012,26.64283]
[1778454136140,34.26,82356.53,0.0,0.27978,0.00012,26.64283]
[1778454136174,34.26,82356.53,0.0,0.27978,0.00012,26.64283]
[1778454136225,34.26,82356.53,0.0,0.27978,0.00012,26.64283]
[1778454136237,34.26,82356.53,0.0,0.27978,0.00012,26.64283]
[1778454136263,34.26,82356.53,0.0,0.27978,0.00012,26.64283]
[1778454136288,34.26,82356.53,0.0,0.27978,0.00012,26.64283]
[1778454136468,34.25,82359.25,0.0,0.28009,0.00012,26.65785]
[1778454136616,34.25,82359.25,0.0,0.28009,0.00012,26.65785]
[1778454137527,34.25,82346.33,0.0,0.27847,0.00012,26.57879]
[1778454137691,34.25,82346.33,0.0,0.27847,0.00012,26.57879]
[1778454137704,34.25,82346.33,0.0,0.27847,0.00012,26.57879]
[1778454137773,34.25,82346.33,0.0,0.27847,0.00012,26.57879]
[1778454138565,34.25,82332.75,0.0,0.27678,0.00012,26.49537]
[1778454139169,34.25,82332.75,0.0,0.27678,0.00012,26.49537]
[1778454139203,34.25,82332.75,0.0,0.27678,0.00012,26.49537]
[1778454139360,34.25,82332.75,0.0,0.27678,0.00012,26.49537]
[1778454139465,34.25,82332.75,0.0,0.27678,0.00012,26.49537]
[1778454139543,34.25,82332.75,0.0,0.27678,0.00012,26.49537]
[1778454139584,34.25,82319.1,0.0,0.27509,0.00012,26.41116]
[1778454139705,34.25,82319.1,0.0,0.27509,0.00012,26.41116]
[1778454140125,34.25,82319.1,0.0,0.27509,0.00012,26.41116]
[1778454140170,34.25,82319.1,0.0,0.27509,0.00012,26.41116]
[1778454140470,34.25,82319.1,0.0,0.27509,0.00012,26.41116]
[1778454140510,34.24,82317.95,0.0,0.27493,0.00012,26.40362]
[1778454140929,34.24,82317.95,0.0,0.27493,0.00012,26.40362]
[1778454140963,34.24,82317.95,0.0,0.27493,0.00012,26.40362]
[1778454141174,34.24,82317.95,0.0,0.27493,0.00012,26.40362]
[1778454141199,34.24,82317.95,0.0,0.27493,0.00012,26.40362]
[1778454141247,34.24,82308.43,0.0,0.27376,0.00012,26.345]
[1778454142469,34.24,82308.43,0.0,0.27376,0.00012,26.345]
[1778454142474,34.24,82308.43,0.0,0.27376,0.00012,26.345]
[1778454142486,34.24,82300.83,0.0,0.27281,0.00012,26.29716]
[1778454143255,34.24,82300.83,0.0,0.27281,0.00012,26.29716]
[1778454143356,34.24,82297.99,0.0,0.27245,0.00012,26.27921]
[1778454143731,34.24,82297.99,0.0,0.27245,0.00012,26.27921]
[1778454144334,34.24,82312.65,0.0,0.27425,0.00012,26.36975]
[1778454144730,34.24,82312.65,0.0,0.27425,0.00012,26.36975]
[1778454144932,34.24,82312.65,0.0,0.27425,0.00012,26.36975]
[1778454145427,34.24,82312.65,0.0,0.27425,0.00012,26.36975]
[1778454145437,34.24,82312.65,0.0,0.27425,0.00012,26.36975]
[1778454145523,34.24,82343.38,0.0,0.27803,0.00012,26.5572]
[1778454145608,34.24,82343.38,0.0,0.27803,0.00012,26.5572]
[1778454145640,34.24,82343.38,0.0,0.27803,0.00012,26.5572]
[1778454145828,34.24,82343.38,0.0,0.27803,0.00012,26.5572]
[1778454145853,34.24,82343.38,0.0,0.27803,0.00012,26.5572]
[1778454146027,34.24,82343.38,0.0,0.27803,0.00012,26.5572]
[1778454146051,34.24,82343.38,0.0,0.27803,0.00012,26.5572]
[1778454146227,34.24,82343.38,0.0,0.27803,0.00012,26.5572]
[1778454146360,34.24,82343.38,0.0,0.27803,0.00012,26.5572]
[1778454146366,34.24,82343.38,0.0,0.27803,0.00012,26.5572]
[1778454146461,34.23,82365.27,0.0,0.28073,0.00012,26.68939]
[1778454147568,34.23,82364.13,0.0,0.28058,0.00012,26.68179]
[1778454147757,34.23,82364.13,0.0,0.28058,0.00012,26.68179]
[1778454148578,34.23,82364.13,0.0,0.28058,0.00012,26.68179]
[1778454148854,34.23,82359.89,0.0,0.28003,0.00012,26.65544]
[1778454152363,34.22,82357.25,0.0,0.27964,0.00012,26.63373]
[1778454152406,34.22,82357.25,0.0,0.27964,0.00012,26.63373]
[1778454152521,34.22,82357.88,0.0,0.27971,0.00012,26.63691]
[1778454153029,34.22,82357.88,0.0,0.27971,0.00012,26.63691]
[1778454153155,34.22,82357.88,0.0,0.27971,0.00012,26.63691]
[1778454153155,34.22,82357.88,0.0,0.27971,0.00012,26.63691]
[1778454153275,34.22,82357.88,0.0,0.27971,0.00012,26.63691]
[1778454153365,34.22,82357.88,0.0,0.27971,0.00012,26.63691]
[1778454153495,34.22,82317.11,0.0,0.27465,0.00012,26.38716]
[1778454153903,34.22,82317.11,0.0,0.27465,0.00012,26.38716]
[1778454154379,34.22,82317.11,0.0,0.27465,0.00012,26.38716]
[1778454154405,34.22,82317.11,0.0,0.27465,0.00012,26.38716]
[1778454154458,34.22,82308.4,0.0,0.27357,0.00012,26.33302]
[1778454156588,34.21,82310.09,0.0,0.27377,0.00012,26.34306]
[1778454157101,34.21,82301.4,0.0,0.27269,0.00012,26.28893]
[1778454158107,34.21,82312.01,0.0,0.27399,0.00012,26.35415]
[1778454159279,34.21,82312.01,0.0,0.27399,0.00012,26.35415]
[1778454159293,34.21,82312.01,0.0,0.27399,0.00012,26.35415]
[1778454159586,34.21,82317.44,0.0,0.27464,0.00012,26.38674]
[1778454162153,34.21,82315.79,0.0,0.27442,0.00012,26.37567]
[1778454162561,34.2,82315.02,0.0,0.27431,0.00012,26.37048]
[1778454163019,34.2,82315.02,0.0,0.27431,0.00012,26.37048]
[1778454163158,34.2,82314.79,0.0,0.27428,0.00012,26.36906]
[1778454163624,34.2,82314.79,0.0,0.27428,0.00012,26.36906]
[1778454164449,34.2,82307.73,0.0,0.2734,0.00012,26.3246]
[1778454165141,34.2,82307.73,0.0,0.2734,0.00012,26.3246]
[1778454165587,34.2,82295.58,0.0,0.2719,0.00012,26.24893]
[1778454167355,34.2,82290.5,0.0,0.27126,0.00012,26.21677]
[1778454170250,34.2,82286.2,0.0,0.27072,0.00012,26.18943]
[1778454170451,34.2,82283.13,0.0,0.27034,0.00012,26.17003]
[1778454171356,34.2,82283.13,0.0,0.27034,0.00012,26.17003]
[1778454171361,34.19,82278.22,0.0,0.26974,0.00012,26.13915]
[1778454173285,34.19,82287.25,0.0,0.27083,0.00012,26.19504]
[1778454174111,34.19,82287.25,0.0,0.27083,0.00012,26.19504]
[1778454174452,34.19,82287.73,0.0,0.27089,0.00012,26.19778]
[1778454174674,34.19,82287.73,0.0,0.27089,0.00012,26.19778]
[1778454174901,34.19,82287.73,0.0,0.27089,0.00012,26.19778]
[1778454175185,34.19,82287.73,0.0,0.27089,0.00012,26.19778]
[1778454175557,34.19,82287.73,0.0,0.27089,0.00012,26.19778]
[1778454175665,34.19,82287.73,0.0,0.27089,0.00012,26.19778]
[1778454175688,34.19,82287.73,0.0,0.27089,0.00012,26.19778]
[1778454175532,34.19,82336.58,0.0,0.2769,0.00012,26.49939]
[1778454175811,34.19,82336.58,0.0,0.2769,0.00012,26.49939]
[1778454175973,34.19,82336.58,0.0,0.2769,0.00012,26.49939]
[1778454176106,34.19,82336.58,0.0,0.2769,0.00012,26.49939]
[1778454176158,34.19,82336.58,0.0,0.2769,0.00012,26.49939]
[1778454176223,34.19,82336.58,0.0,0.2769,0.00012,26.49939]
[1778454176457,34.19,82336.58,0.0,0.2769,0.00012,26.49939]
[1778454176526,34.19,82336.58,0.0,0.2769,0.00012,26.49939]
[1778454176620,34.19,82336.58,0.0,0.2769,0.00012,26.49939]
[1778454176553,34.19,82353.31,0.0,0.27895,0.00012,26.60069]
[1778454177105,34.19,82353.31,0.0,0.27895,0.00012,26.60069]
[1778454177134,34.19,82353.31,0.0,0.27895,0.00012,26.60069]
[1778454177592,34.19,82352.93,0.0,0.27891,0.00012,26.59838]
[1778454177764,34.19,82352.93,0.0,0.27891,0.00012,26.59838]
[1778454177791,34.19,82352.93,0.0,0.27891,0.00012,26.59838]
[1778454177839,34.19,82352.93,0.0,0.27891,0.00012,26.59838]
[1778454177872,34.19,82352.93,0.0,0.27891,0.00012,26.59838]
[1778454177899,34.19,82352.93,0.0,0.27891,0.00012,26.59838]
[1778454178047,34.19,82352.93,0.0,0.27891,0.00012,26.59838]
[1778454178088,34.19,82352.93,0.0,0.27891,0.00012,26.59838]
[1778454178118,34.19,82352.93,0.0,0.27891,0.00012,26.59838]
[1778454178141,34.19,82352.93,0.0,0.27891,0.00012,26.59838]
[1778454178473,34.19,82362.16,0.0,0.28004,0.00012,26.65382]
[1778454178690,34.19,82362.16,0.0,0.28004,0.00012,26.65382]
[1778454178903,34.19,82362.16,0.0,0.28004,0.00012,26.65382]
[1778454179518,34.19,82366.53,0.0,0.28057,0.00012,26.67969]
[1778454179656,34.19,82366.53,0.0,0.28057,0.00012,26.67969]
[1778454179695,34.19,82366.53,0.0,0.28057,0.00012,26.67969]
[1778454179700,34.19,82366.53,0.0,0.28057,0.00012,26.67969]
[1778454179771,34.19,82366.53,0.0,0.28057,0.00012,26.67969]
[1778454179882,34.19,82366.53,0.0,0.28057,0.00012,26.67969]
[1778454179896,34.19,82366.53,0.0,0.28057,0.00012,26.67969]
[1778454179909,34.19,82366.53,0.0,0.28057,0.00012,26.67969]
[1778454180083,34.19,82366.53,0.0,0.28057,0.00012,26.67969]
[1778454180116,34.19,82366.53,0.0,0.28057,0.00012,26.67969]
[1778454180288,34.19,82366.53,0.0,0.28057,0.00012,26.67969]
[1778454180444,34.19,82366.53,0.0,0.28057,0.00012,26.67969]
[1778454180504,34.19,82366.53,0.0,0.28057,0.00012,26.67969]
[1778454180535,34.19,82366.53,0.0,0.28057,0.00012,26.67969]
[1778454180596,34.18,82355.8,0.0,0.27922,0.00012,26.61397]
[1778454180664,34.18,82355.8,0.0,0.27922,0.00012,26.61397]
[1778454180737,34.18,82355.8,0.0,0.27922,0.00012,26.61397]
[1778454180767,34.18,82355.8,0.0,0.27922,0.00012,26.61397]
[1778454180802,34.18,82355.8,0.0,0.27922,0.00012,26.61397]
[1778454180842,34.18,82355.8,0.0,0.27922,0.00012,26.61397]
[1778454180910,34.18,82355.8,0.0,0.27922,0.00012,26.61397]
[1778454181107,34.18,82355.8,0.0,0.27922,0.00012,26.61397]
[1778454181177,34.18,82355.8,0.0,0.27922,0.00012,26.61397]
[1778454181196,34.18,82355.8,0.0,0.27922,0.00012,26.61397]
[1778454181529,34.18,82358.87,0.0,0.27959,0.00012,26.63195]
[1778454181652,34.18,82358.87,0.0,0.27959,0.00012,26.63195]
[1778454181672,34.18,82358.87,0.0,0.27959,0.00012,26.63195]
[1778454182025,34.18,82358.87,0.0,0.27959,0.00012,26.63195]
[1778454182128,34.18,82358.87,0.0,0.27959,0.00012,26.63195]
[1778454182187,34.18,82358.87,0.0,0.27959,0.00012,26.63195]
[1778454182550,34.18,82351.49,0.0,0.27866,0.00012,26.58648]
[1778454182651,34.18,82351.49,0.0,0.27866,0.00012,26.58648]
[1778454183475,34.18,82347.53,0.0,0.27816,0.00012,26.56173]
[1778454184350,34.18,82347.53,0.0,0.27816,0.00012,26.56173]
[1778454184429,34.17,82346.78,0.0,0.27805,0.00012,26.55659]
[1778454186544,34.17,82346.78,0.0,0.27804,0.00012,26.55605]
[1778454186650,34.17,82346.78,0.0,0.27804,0.00012,26.55605]
[1778454186655,34.17,82346.78,0.0,0.27804,0.00012,26.55605]
[1778454186591,34.17,82349.43,0.0,0.27836,0.00012,26.57167]
[1778454186689,34.17,82349.43,0.0,0.27836,0.00012,26.57167]
[1778454187032,34.17,82349.43,0.0,0.27836,0.00012,26.57167]
[1778454187076,34.17,82349.43,0.0,0.27836,0.00012,26.57167]
[1778454187284,34.17,82349.43,0.0,0.27836,0.00012,26.57167]
[1778454187324,34.17,82349.43,0.0,0.27836,0.00012,26.57167]
[1778454187490,34.17,82349.43,0.0,0.27836,0.00012,26.57167]
[1778454187545,34.17,82349.43,0.0,0.27836,0.00012,26.57167]
[1778454187645,34.17,82349.43,0.0,0.27836,0.00012,26.57167]
[1778454187550,34.17,82332.15,0.0,0.2762,0.00012,26.46542]
[1778454187663,34.17,82332.15,0.0,0.2762,0.00012,26.46542]
[1778454187691,34.17,82332.15,0.0,0.2762,0.00012,26.46542]
[1778454187721,34.17,82332.15,0.0,0.2762,0.00012,26.46542]
[1778454188315,34.17,82332.15,0.0,0.2762,0.00012,26.46542]
[1778454188351,34.17,82332.15,0.0,0.2762,0.00012,26.46542]
[1778454188600,34.17,82314.12,0.0,0.27397,0.00012,26.35385]
[1778454189332,34.16,82314.68,0.0,0.27402,0.00012,26.3565]
[1778454191699,34.16,82315.58,0.0,0.27412,0.00012,26.3617]
[1778454192475,34.16,82315.58,0.0,0.27412,0.00012,26.3617]
[1778454192583,34.16,82312.85,0.0,0.27378,0.00012,26.34447]
[1778454195652,34.16,82326.09,0.0,0.27539,0.00012,26.42508]
[1778454196524,34.16,82326.09,0.0,0.27539,0.00012,26.42508]
[1778454196589,34.16,82326.65,0.0,0.27545,0.00012,26.42813]
[1778454198588,34.16,82325.05,0.0,0.27524,0.00012,26.41786]
[1778454198598,34.15,82318.72,0.0,0.27445,0.00012,26.37842]
[1778454199291,34.15,82318.72,0.0,0.27445,0.00012,26.37842]
[1778454199434,34.15,82318.81,0.0,0.27446,0.00012,26.37857]
[1778454204377,34.15,82314.29,0.0,0.27387,0.00012,26.34924]
[1778454204640,34.15,82324.69,0.0,0.27515,0.00012,26.41307]
[1778454206322,34.15,82325.04,0.0,0.27518,0.00012,26.41485]
[1778454206381,34.15,82325.04,0.0,0.27518,0.00012,26.41485]
[1778454206447,34.15,82325.04,0.0,0.27518,0.00012,26.41485]
[1778454206478,34.15,82325.04,0.0,0.27518,0.00012,26.41485]
[1778454206547,34.15,82325.04,0.0,0.27518,0.00012,26.41485]
[1778454206570,34.15,82325.04,0.0,0.27518,0.00012,26.41485]
[1778454206646,34.14,82334.15,0.0,0.2763,0.00012,26.47046]
[1778454206749,34.14,82334.15,0.0,0.2763,0.00012,26.47046]
[1778454206799,34.14,82334.15,0.0,0.2763,0.00012,26.47046]
[1778454207035,34.14,82334.15,0.0,0.2763,0.00012,26.47046]
[1778454207067,34.14,82334.15,0.0,0.2763,0.00012,26.47046]
[1778454207269,34.14,82334.15,0.0,0.2763,0.00012,26.47046]
[1778454207301,34.14,82334.15,0.0,0.2763,0.00012,26.47046]
[1778454207309,34.14,82334.15,0.0,0.2763,0.00012,26.47046]
[1778454207315,34.14,82334.15,0.0,0.2763,0.00012,26.47046]
[1778454207578,34.14,82325.88,0.0,0.27527,0.00012,26.41914]
[1778454208586,34.14,82325.88,0.0,0.27527,0.00012,26.41914]
[1778454208640,34.14,82326.03,0.0,0.27527,0.00012,26.41961]
[1778454209660,34.14,82335.11,0.0,0.27639,0.00012,26.47503]
[1778454211661,34.14,82325.93,0.0,0.27521,0.00012,26.41398]
[1778454212707,34.13,82322.4,0.0,0.27477,0.00012,26.39179]
[1778454213403,34.13,82322.4,0.0,0.27477,0.00012,26.39179]
[1778454213517,34.13,82322.4,0.0,0.27476,0.00012,26.39138]
[1778454215083,34.13,82322.65,0.0,0.27478,0.00012,26.39254]
[1778454215532,34.13,82322.65,0.0,0.27477,0.00012,26.39215]
[1778454218620,34.13,82313.47,0.0,0.27362,0.00012,26.33431]
[1778454224226,34.12,82309.52,0.0,0.2731,0.00012,26.30816]
[1778454225084,34.12,82310.0,0.0,0.27315,0.00012,26.31082]
[1778454225134,34.12,82310.0,0.0,0.27315,0.00012,26.31082]
[1778454225234,34.12,82310.0,0.0,0.27315,0.00012,26.31082]
[1778454225289,34.12,82310.0,0.0,0.27315,0.00012,26.31082]
[1778454225456,34.12,82310.0,0.0,0.27315,0.00012,26.31082]
[1778454225623,34.12,82315.9,0.0,0.27387,0.00012,26.34705]
[1778454226069,34.12,82315.9,0.0,0.27387,0.00012,26.34705]
[1778454226133,34.12,82315.9,0.0,0.27387,0.00012,26.34705]
[1778454226174,34.12,82315.9,0.0,0.27387,0.00012,26.34705]
[1778454226541,34.12,82315.9,0.0,0.27387,0.00012,26.34705]
[1778454226621,34.12,82268.9,0.0,0.26809,0.00012,26.05345]
[1778454227699,34.12,82268.9,0.0,0.26809,0.00012,26.05345]
[1778454227685,34.12,82267.69,0.0,0.26794,0.00012,26.04559]
[1778454227801,34.12,82267.69,0.0,0.26794,0.00012,26.04559]
[1778454227885,34.12,82267.69,0.0,0.26794,0.00012,26.04559]
[1778454227912,34.12,82267.69,0.0,0.26794,0.00012,26.04559]
[1778454228612,34.12,82267.69,0.0,0.26794,0.00012,26.04559]
[1778454228654,34.12,82267.69,0.0,0.26794,0.00012,26.04559]
[1778454228686,34.12,82267.69,0.0,0.26794,0.00012,26.04559]
[1778454228672,34.12,82249.97,0.0,0.26578,0.00012,25.93367]
[1778454228713,34.12,82249.97,0.0,0.26578,0.00012,25.93367]
[1778454230838,34.12,82241.73,0.0,0.26478,0.00012,25.88142]
[1778454231245,34.12,82241.73,0.0,0.26478,0.00012,25.88142]
[1778454232511,34.12,82242.32,0.0,0.26485,0.00012,25.88526]
[1778454232520,34.12,82242.32,0.0,0.26485,0.00012,25.88526]
[1778454232555,34.12,82242.32,0.0,0.26485,0.00012,25.88526]
[1778454232685,34.12,82231.31,0.0,0.26352,0.00012,25.81535]
[1778454234669,34.12,82218.89,0.0,0.26202,0.00012,25.73619]
[1778454239146,34.12,82221.47,0.0,0.26234,0.00012,25.7532]
[1778454239159,34.12,82221.47,0.0,0.26234,0.00012,25.7532]
[1778454239704,34.12,82221.72,0.0,0.26237,0.00012,25.7548]
[1778454242540,34.12,82218.3,0.0,0.26196,0.00012,25.73312]
[1778454242727,34.12,82227.14,0.0,0.26303,0.00012,25.78968]
[1778454244533,34.12,82234.09,0.0,0.26388,0.00012,25.83409]
[1778454244743,34.12,82238.66,0.0,0.26443,0.00012,25.86315]
[1778454245102,34.12,82238.66,0.0,0.26443,0.00012,25.86315]
[1778454245751,34.12,82230.86,0.0,0.26349,0.00012,25.8136]
[1778454247109,34.12,82236.23,0.0,0.26414,0.00012,25.84778]
[1778454247132,34.12,82236.23,0.0,0.26414,0.00012,25.84778]
[1778454247229,34.12,82239.95,0.0,0.26459,0.00012,25.87149]
[1778454247930,34.12,82239.95,0.0,0.26459,0.00012,25.87149]
[1778454248662,34.12,82235.8,0.0,0.26409,0.00012,25.84516]
[1778454250889,34.12,82236.95,0.0,0.26423,0.00012,25.85261]
[1778454251200,34.12,82236.95,0.0,0.26423,0.00012,25.85261]
[1778454252754,34.12,82235.17,0.0,0.26401,0.00012,25.84135]
[1778454252759,34.12,82228.09,0.0,0.26316,0.00012,25.79636]
[1778454255757,34.12,82214.03,0.0,0.26146,0.00012,25.70674]
[1778454256712,34.12,82214.03,0.0,0.26146,0.00012,25.70674]
[1778454256732,34.12,82214.03,0.0,0.26146,0.00012,25.70674]
[1778454256917,34.12,82212.4,0.0,0.26127,0.00012,25.69641]
[1778454261427,34.12,82205.24,0.0,0.26041,0.00012,25.65087]
[1778454261632,34.12,82205.24,0.0,0.26041,0.00012,25.65087]
[1778454261655,34.12,82205.24,0.0,0.26041,0.00012,25.65087]
[1778454261756,34.12,82202.8,0.0,0.26012,0.00012,25.6354]
[1778454261836,34.12,82202.8,0.0,0.26012,0.00012,25.6354]
[1778454261862,34.12,82202.8,0.0,0.26012,0.00012,25.6354]
[1778454261979,34.13,82219.21,0.0,0.26211,0.00012,25.74074]
[1778454262913,34.13,82219.21,0.0,0.26211,0.00012,25.74074]
[1778454263697,34.13,82216.16,0.0,0.26174,0.00012,25.72131]
[1778454263941,34.13,82216.16,0.0,0.26174,0.00012,25.72131]
[1778454264328,34.13,82223.86,0.0,0.26267,0.00012,25.7706]
[1778454265451,34.13,82223.86,0.0,0.26267,0.00012,25.7706]
[1778454265459,34.13,82223.86,0.0,0.26267,0.00012,25.7706]
[1778454265742,34.13,82224.23,0.0,0.26272,0.00012,25.77303]
[1778454270724,34.13,82221.47,0.0,0.26239,0.00012,25.75563]
[1778454270858,34.13,82223.25,0.0,0.2626,0.00012,25.767]
[1778454271694,34.13,82223.25,0.0,0.2626,0.00012,25.767]
[1778454271763,34.13,82223.25,0.0,0.2626,0.00012,25.767]
[1778454271775,34.13,82235.69,0.0,0.26409,0.00012,25.8425]
[1778454271984,34.13,82235.69,0.0,0.26409,0.00012,25.8425]
[1778454272004,34.13,82235.69,0.0,0.26409,0.00012,25.8425]
[1778454272187,34.13,82235.69,0.0,0.26409,0.00012,25.8425]
[1778454272201,34.13,82235.69,0.0,0.26409,0.00012,25.8425]
[1778454272735,34.13,82241.93,0.0,0.26485,0.00012,25.88219]
[1778454273761,34.13,82241.93,0.0,0.26485,0.00012,25.88219]
[1778454274055,34.13,82231.15,0.0,0.26354,0.00012,25.81376]
[1778454275648,34.13,82231.15,0.0,0.26354,0.00012,25.81376]
[1778454275657,34.13,82231.15,0.0,0.26354,0.00012,25.81376]
[1778454275740,34.13,82231.27,0.0,0.26356,0.00012,25.81468]
[1778454276505,34.13,82231.27,0.0,0.26356,0.00012,25.81468]
[1778454276574,34.13,82231.27,0.0,0.26356,0.00012,25.81468]
[1778454276632,34.13,82231.27,0.0,0.26356,0.00012,25.81468]
[1778454276753,34.13,82231.06,0.0,0.26353,0.00012,25.81334]
[1778454276804,34.13,82231.06,0.0,0.26353,0.00012,25.81334]
[1778454277018,34.13,82231.06,0.0,0.26353,0.00012,25.81334]
[1778454277643,34.13,82210.23,0.0,0.26102,0.00012,25.68034]
[1778454278411,34.13,82210.23,0.0,0.26102,0.00012,25.68034]
[1778454278763,34.13,82207.9,0.0,0.26074,0.00012,25.66551]
[1778454278826,34.13,82207.9,0.0,0.26074,0.00012,25.66551]
[1778454279050,34.13,82207.9,0.0,0.26074,0.00012,25.66551]
[1778454279638,34.13,82207.9,0.0,0.26074,0.00012,25.66551]
[1778454279673,34.13,82207.9,0.0,0.26074,0.00012,25.66551]
[1778454279700,34.13,82218.57,0.0,0.26203,0.00012,25.73396]
[1778454280636,34.13,82229.69,0.0,0.26337,0.00012,25.80498]
[1778454283743,34.13,82234.45,0.0,0.26395,0.00012,25.83544]
[1778454284219,34.13,82243.07,0.0,0.265,0.00012,25.89025]
[1778454287149,34.13,82245.79,0.0,0.26533,0.00012,25.90747]
[1778454287163,34.13,82245.79,0.0,0.26533,0.00012,25.90747]
[1778454287369,34.13,82245.79,0.0,0.26533,0.00012,25.90747]
[1778454287469,34.13,82251.46,0.0,0.26602,0.00012,25.94334]
[1778454290149,34.13,82243.14,0.0,0.26501,0.00012,25.89061]
[1778454290186,34.13,82242.82,0.0,0.26497,0.00012,25.88859]
[1778454290903,34.13,82242.82,0.0,0.26497,0.00012,25.88859]
[1778454291471,34.13,82244.82,0.0,0.26521,0.00012,25.90128]
[1778454295534,34.13,82242.9,0.0,0.26498,0.00012,25.88911]
[1778454295797,34.13,82242.88,0.0,0.26498,0.00012,25.88898]
[1778454296349,34.13,82242.88,0.0,0.26498,0.00012,25.88898]
[1778454296540,34.13,82242.88,0.0,0.26498,0.00012,25.88898]
[1778454296574,34.13,82242.88,0.0,0.26498,0.00012,25.88898]
[1778454296739,34.13,82242.88,0.0,0.26498,0.00012,25.88898]
[1778454296675,34.13,82231.13,0.0,0.26355,0.00012,25.81433]
[1778454297012,34.13,82231.13,0.0,0.26355,0.00012,25.81433]
[1778454297085,34.13,82231.13,0.0,0.26355,0.00012,25.81433]
[1778454297282,34.13,82218.12,0.0,0.26198,0.00012,25.73141]
[1778454298432,34.13,82218.12,0.0,0.26198,0.00012,25.73141]
[1778454298462,34.13,82218.12,0.0,0.26198,0.00012,25.73141]
[1778454298538,34.13,82218.12,0.0,0.26198,0.00012,25.73141]
[1778454298771,34.13,82218.12,0.0,0.26198,0.00012,25.73141]
[1778454298792,34.13,82218.12,0.0,0.26198,0.00012,25.73141]
[1778454299011,34.13,82215.41,0.0,0.26166,0.00012,25.71415]
[1778454299149,34.13,82215.41,0.0,0.26166,0.00012,25.71423]
[1778454300387,34.13,82215.41,0.0,0.26166,0.00012,25.71423]
[1778454300483,34.13,82215.41,0.0,0.26166,0.00012,25.71423]
[1778454300580,34.13,82215.41,0.0,0.26166,0.00012,25.71423]
[1778454300625,34.13,82215.41,0.0,0.26166,0.00012,25.71423]
[1778454300726,34.13,82213.15,0.0,0.26139,0.00012,25.69985]
[1778454301026,34.13,82213.15,0.0,0.26139,0.00012,25.69985]
[1778454301670,34.13,82225.39,0.0,0.26287,0.00012,25.77817]
[1778454302161,34.13,82225.39,0.0,0.26287,0.00012,25.77817]
[1778454302806,34.13,82235.68,0.0,0.26412,0.00012,25.84387]
[1778454302967,34.13,82235.68,0.0,0.26412,0.00012,25.84387]
[1778454303129,34.13,82235.68,0.0,0.26412,0.00012,25.84387]
[1778454303176,34.13,82235.68,0.0,0.26412,0.00012,25.84387]
[1778454304543,34.13,82235.68,0.0,0.26412,0.00012,25.84387]
[1778454304557,34.13,82235.68,0.0,0.26412,0.00012,25.84387]
[1778454304568,34.13,82247.83,0.0,0.26559,0.00012,25.92094]
[1778454306626,34.13,82247.44,0.0,0.26554,0.00012,25.91845]
[1778454306674,34.13,82247.44,0.0,0.26554,0.00012,25.91845]
[1778454306715,34.13,82247.44,0.0,0.26554,0.00012,25.91845]
[1778454306732,34.13,82247.44,0.0,0.26554,0.00012,25.91845]
[1778454306778,34.13,82247.44,0.0,0.26554,0.00012,25.91845]
[1778454307416,34.13,82249.34,0.0,0.26577,0.00012,25.93044]
[1778454307816,34.13,82249.64,0.0,0.26581,0.00012,25.93234]
[1778454308189,34.13,82249.64,0.0,0.26581,0.00012,25.93234]
[1778454308762,34.13,82260.79,0.0,0.26717,0.00012,26.00273]
[1778454310525,34.13,82261.71,0.0,0.26728,0.00012,26.0085]
[1778454310546,34.13,82261.71,0.0,0.26728,0.00012,26.0085]
[1778454310742,34.13,82262.81,0.0,0.26741,0.00012,26.01534]
[1778454311772,34.13,82278.22,0.0,0.26929,0.00012,26.11208]
[1778454312915,34.13,82280.05,0.0,0.26951,0.00012,26.12345]
[1778454313579,34.13,82280.05,0.0,0.26951,0.00012,26.12345]
[1778454313596,34.13,82280.05,0.0,0.26951,0.00012,26.12345]
[1778454313666,34.13,82278.81,0.0,0.26936,0.00012,26.11549]
[1778454314486,34.13,82278.81,0.0,0.26936,0.00012,26.11549]
[1778454314511,34.13,82278.81,0.0,0.26936,0.00012,26.11549]
[1778454314777,34.13,82269.33,0.0,0.26819,0.00012,26.0558]
[1778454315390,34.13,82269.33,0.0,0.26819,0.00012,26.0558]
[1778454315432,34.13,82269.33,0.0,0.26819,0.00012,26.0558]
[1778454315492,34.13,82269.33,0.0,0.26819,0.00012,26.0558]
[1778454315829,34.13,82261.42,0.0,0.26722,0.00012,26.00582]
[1778454317632,34.13,82261.42,0.0,0.26722,0.00012,26.0057]
[1778454317773,34.13,82259.04,0.0,0.26693,0.00012,25.99063]
[1778454319865,34.13,82267.39,0.0,0.26795,0.00012,26.04315]
[1778454320368,34.13,82274.29,0.0,0.26879,0.00012,26.08644]
[1778454321027,34.13,82274.29,0.0,0.26879,0.00012,26.08644]
[1778454321830,34.13,82277.32,0.0,0.26915,0.00012,26.10523]
[1778454322212,34.13,82277.32,0.0,0.26915,0.00012,26.10523]
[1778454322836,34.13,82278.49,0.0,0.2693,0.00012,26.11242]
[1778454325332,34.12,82287.85,0.0,0.27043,0.00012,26.17065]
[1778454326101,34.12,82287.85,0.0,0.27043,0.00012,26.17065]
[1778454326108,34.12,82287.85,0.0,0.27043,0.00012,26.17065]
[1778454326158,34.12,82287.85,0.0,0.27043,0.00012,26.17065]
[1778454326232,34.12,82287.85,0.0,0.27043,0.00012,26.17065]
[1778454326723,34.12,82287.85,0.0,0.27043,0.00012,26.17065]
[1778454326809,34.12,82300.28,0.0,0.27196,0.00012,26.24794]
[1778454327429,34.12,82300.28,0.0,0.27196,0.00012,26.24794]
[1778454327450,34.12,82300.28,0.0,0.27196,0.00012,26.24794]
[1778454327549,34.12,82304.41,0.0,0.27246,0.00012,26.27342]
[1778454329357,34.12,82293.18,0.0,0.27107,0.00012,26.20295]
[1778454330081,34.12,82293.18,0.0,0.27107,0.00012,26.20295]
[1778454330366,34.12,82291.82,0.0,0.2709,0.00012,26.19423]
[1778454330989,34.12,82291.82,0.0,0.2709,0.00012,26.19423]
[1778454331372,34.12,82289.95,0.0,0.27064,0.00012,26.17858]
[1778454333538,34.12,82290.87,0.0,0.27075,0.00012,26.18412]
[1778454333590,34.12,82290.87,0.0,0.27074,0.00012,26.1839]
[1778454335791,34.12,82290.87,0.0,0.27074,0.00012,26.18369]
[1778454336289,34.12,82290.8,0.0,0.27073,0.00012,26.18305]
[1778454336650,34.12,82290.8,0.0,0.27073,0.00012,26.18305]
[1778454336852,34.12,82296.12,0.0,0.27137,0.00012,26.2158]
[1778454337241,34.12,82296.12,0.0,0.27137,0.00012,26.2158]
[1778454338826,34.12,82314.23,0.0,0.2736,0.00012,26.32808]
[1778454338944,34.12,82314.23,0.0,0.2736,0.00012,26.32808]
[1778454338957,34.12,82314.23,0.0,0.2736,0.00012,26.32808]
[1778454339005,34.12,82314.23,0.0,0.2736,0.00012,26.32808]
[1778454339053,34.12,82314.23,0.0,0.2736,0.00012,26.32808]
[1778454339184,34.12,82314.23,0.0,0.2736,0.00012,26.32808]
[1778454339304,34.12,82314.23,0.0,0.2736,0.00012,26.32808]
[1778454339428,34.12,82314.23,0.0,0.2736,0.00012,26.32825]
[1778454340849,34.12,82314.23,0.0,0.2736,0.00012,26.32825]
[1778454340468,34.12,82328.54,0.0,0.27537,0.00012,26.41675]
[1778454341033,34.12,82328.54,0.0,0.27537,0.00012,26.41675]
[1778454341113,34.12,82328.54,0.0,0.27537,0.00012,26.41675]
[1778454341192,34.12,82328.54,0.0,0.27537,0.00012,26.41675]
[1778454341525,34.12,82354.04,0.0,0.27853,0.00012,26.57313]
[1778454342066,34.12,82354.04,0.0,0.27853,0.00012,26.57313]
[1778454342842,34.12,82354.04,0.0,0.27853,0.00012,26.57313]
[1778454342454,34.12,82353.9,0.0,0.27852,0.00012,26.57231]
[1778454342900,34.12,82353.9,0.0,0.27852,0.00012,26.57231]
[1778454342909,34.12,82353.9,0.0,0.27852,0.00012,26.57231]
[1778454342989,34.12,82353.9,0.0,0.27852,0.00012,26.57231]
[1778454343477,34.12,82346.91,0.0,0.27765,0.00012,26.52948]
[1778454344248,34.12,82346.91,0.0,0.27765,0.00012,26.52948]
[1778454344278,34.12,82346.91,0.0,0.27765,0.00012,26.52948]
[1778454344513,34.12,82343.82,0.0,0.27726,0.00012,26.51045]
[1778454344980,34.12,82343.82,0.0,0.27726,0.00012,26.51045]
[1778454345710,34.12,82343.82,0.0,0.27726,0.00012,26.51045]
[1778454345790,34.12,82344.56,0.0,0.27735,0.00012,26.51491]
[1778454349527,34.11,82344.64,0.0,0.27736,0.00012,26.51522]
[1778454349561,34.11,82344.64,0.0,0.27736,0.00012,26.51522]
[1778454349818,34.11,82344.64,0.0,0.27736,0.00012,26.51522]
[1778454349864,34.11,82344.64,0.0,0.27736,0.00012,26.51522]
[1778454350179,34.11,82337.6,0.0,0.27648,0.00012,26.47198]
[1778454350196,34.11,82337.6,0.0,0.27648,0.00012,26.47198]
[1778454350770,34.11,82333.47,0.0,0.27597,0.00012,26.44656]
[1778454352150,34.11,82333.05,0.0,0.27592,0.00012,26.44396]
[1778454352810,34.11,82333.05,0.0,0.27592,0.00012,26.44396]
[1778454353527,34.11,82324.07,0.0,0.27481,0.00012,26.38865]
[1778454353832,34.11,82318.85,0.0,0.27416,0.00012,26.35643]
[1778454355156,34.11,82318.05,0.0,0.27406,0.00012,26.35155]
[1778454355257,34.11,82318.05,0.0,0.27406,0.00012,26.35155]
[1778454355817,34.11,82303.46,0.0,0.27227,0.00012,26.26119]
[1778454360573,34.12,82295.89,0.0,0.27135,0.00012,26.21483]
[1778454362112,34.12,82306.7,0.0,0.27269,0.00012,26.28254]
[1778454362725,34.12,82306.7,0.0,0.27269,0.00012,26.28254]
[1778454362874,34.12,82303.89,0.0,0.27235,0.00012,26.26528]
[1778454364745,34.12,82319.15,0.0,0.27424,0.00012,26.36018]
[1778454365129,34.12,82319.15,0.0,0.27424,0.00012,26.36018]
[1778454365739,34.12,82327.39,0.0,0.27526,0.00012,26.41112]
[1778454367841,34.12,82327.31,0.0,0.27525,0.00012,26.4107]
[1778454368325,34.12,82334.74,0.0,0.27617,0.00012,26.45644]
[1778454368656,34.12,82337.15,0.0,0.27647,0.00012,26.47124]
[1778454371340,34.12,82338.13,0.0,0.27659,0.00012,26.47719]
[1778454371800,34.12,82348.35,0.0,0.27786,0.00012,26.53974]
[1778454371946,34.12,82348.35,0.0,0.27786,0.00012,26.53974]
[1778454372507,34.12,82348.35,0.0,0.27786,0.00012,26.53974]
[1778454372593,34.12,82348.35,0.0,0.27786,0.00012,26.53974]
[1778454372639,34.12,82348.35,0.0,0.27786,0.00012,26.53974]
[1778454372719,34.12,82348.35,0.0,0.27786,0.00012,26.53974]
[1778454372818,34.12,82348.35,0.0,0.27786,0.00012,26.53974]
[1778454372853,34.12,82359.22,0.0,0.27921,0.00012,26.60601]
[1778454373040,34.12,82359.22,0.0,0.27921,0.00012,26.60601]
[1778454373197,34.12,82359.22,0.0,0.27921,0.00012,26.60601]
[1778454373239,34.12,82359.22,0.0,0.27921,0.00012,26.60601]
[1778454373687,34.12,82359.79,0.0,0.27927,0.00012,26.60935]
[1778454374671,34.12,82359.79,0.0,0.27927,0.00012,26.60935]
[1778454374728,34.12,82359.79,0.0,0.27927,0.00012,26.60935]
[1778454374790,34.12,82367.58,0.0,0.28024,0.00012,26.65652]
[1778454375049,34.12,82367.58,0.0,0.28024,0.00012,26.65652]
[1778454375081,34.12,82367.58,0.0,0.28024,0.00012,26.65652]
[1778454375122,34.12,82367.58,0.0,0.28024,0.00012,26.65652]
[1778454375148,34.12,82367.58,0.0,0.28024,0.00012,26.65652]
[1778454375320,34.12,82367.58,0.0,0.28024,0.00012,26.65652]
[1778454375355,34.12,82367.58,0.0,0.28024,0.00012,26.65652]
[1778454375521,34.12,82367.58,0.0,0.28024,0.00012,26.65652]
[1778454375702,34.12,82367.87,0.0,0.28027,0.00012,26.65804]
[1778454375997,34.12,82367.87,0.0,0.28027,0.00012,26.65804]
[1778454376036,34.12,82367.87,0.0,0.28027,0.00012,26.65804]
[1778454376568,34.12,82367.87,0.0,0.28027,0.00012,26.65804]
[1778454376707,34.12,82362.46,0.0,0.27959,0.00012,26.62495]
[1778454376957,34.12,82362.46,0.0,0.27959,0.00012,26.62495]
[1778454376980,34.12,82362.46,0.0,0.27959,0.00012,26.62495]
[1778454377781,34.12,82362.46,0.0,0.27959,0.00012,26.62495]
[1778454377817,34.12,82362.46,0.0,0.27959,0.00012,26.62495]
[1778454377871,34.12,82350.68,0.0,0.27812,0.00012,26.55296]
[1778454378416,34.12,82350.68,0.0,0.27812,0.00012,26.55296]
[1778454378443,34.12,82350.68,0.0,0.27812,0.00012,26.55296]
[1778454378461,34.12,82350.68,0.0,0.27812,0.00012,26.55296]
[1778454379330,34.12,82350.03,0.0,0.27804,0.00012,26.54886]
[1778454379376,34.12,82350.03,0.0,0.27804,0.00012,26.54886]
[1778454379399,34.12,82350.03,0.0,0.27804,0.00012,26.54886]
[1778454379739,34.12,82350.03,0.0,0.27804,0.00012,26.54874]
[1778454379987,34.12,82350.03,0.0,0.27804,0.00012,26.54874]
[1778454380458,34.12,82350.03,0.0,0.27804,0.00012,26.54874]
[1778454380772,34.12,82344.02,0.0,0.27729,0.00012,26.51186]
[1778454381631,34.12,82344.02,0.0,0.27729,0.00012,26.51186]
[1778454381766,34.12,82344.02,0.0,0.27729,0.00012,26.51186]
[1778454381827,34.12,82355.41,0.0,0.2787,0.00012,26.58139]
[1778454382786,34.12,82355.41,0.0,0.2787,0.00012,26.58139]
[1778454382801,34.12,82355.41,0.0,0.2787,0.00012,26.58139]
[1778454383404,34.12,82360.62,0.0,0.27935,0.00012,26.61306]
[1778454383767,34.12,82360.62,0.0,0.27935,0.00012,26.61292]
[1778454384808,34.12,82360.62,0.0,0.27935,0.00012,26.61292]
[1778454384837,34.11,82353.12,0.0,0.27841,0.00012,26.56703]
[1778454385511,34.11,82353.12,0.0,0.27841,0.00012,26.56703]
[1778454385785,34.11,82353.02,0.0,0.27839,0.00012,26.56626]
[1778454386827,34.11,82344.01,0.0,0.27727,0.00012,26.51104]
[1778454386933,34.11,82344.01,0.0,0.27727,0.00012,26.51104]
[1778454386975,34.11,82344.01,0.0,0.27727,0.00012,26.51104]
[1778454387015,34.11,82344.01,0.0,0.27727,0.00012,26.51104]
[1778454387799,34.11,82344.01,0.0,0.27727,0.00012,26.51095]
[1778454388805,34.11,82333.35,0.0,0.27595,0.00012,26.44545]
[1778454388936,34.11,82333.35,0.0,0.27595,0.00012,26.44545]
[1778454389467,34.11,82333.35,0.0,0.27595,0.00012,26.44545]
[1778454389624,34.11,82333.35,0.0,0.27595,0.00012,26.44545]
[1778454389654,34.11,82333.35,0.0,0.27595,0.00012,26.44545]
[1778454389813,34.11,82335.49,0.0,0.27621,0.00012,26.4586]
[1778454390991,34.11,82336.09,0.0,0.27628,0.00012,26.46227]
[1778454391906,34.11,82340.95,0.0,0.27686,0.00012,26.48833]
[1778454394553,34.11,82333.74,0.0,0.27597,0.00012,26.44402]
[1778454394556,34.11,82333.74,0.0,0.27597,0.00012,26.44402]
[1778454394597,34.11,82333.74,0.0,0.27597,0.00012,26.44402]
[1778454394848,34.11,82332.94,0.0,0.27587,0.00012,26.43913]
[1778454395715,34.11,82332.94,0.0,0.27587,0.00012,26.43913]
[1778454400780,34.11,82332.06,0.0,0.27577,0.00012,26.43381]
[1778454401458,34.11,82330.53,0.0,0.27558,0.00012,26.42443]
[1778454401533,34.11,82330.53,0.0,0.27558,0.00012,26.42443]
[1778454401905,34.11,82324.1,0.0,0.27478,0.00012,26.38479]
[1778454402457,34.11,82324.1,0.0,0.27478,0.00012,26.38479]
[1778454402631,34.11,82324.1,0.0,0.27478,0.00012,26.38479]
[1778454402904,34.11,82323.12,0.0,0.27466,0.00012,26.37877]
[1778454403915,34.11,82304.62,0.0,0.27238,0.00012,26.26445]
[1778454404932,34.11,82301.28,0.0,0.27197,0.00012,26.24368]
[1778454405217,34.11,82301.28,0.0,0.27197,0.00012,26.24368]
[1778454405929,34.11,82297.15,0.0,0.27147,0.00012,26.21818]
[1778454410155,34.11,82293.44,0.0,0.27101,0.00012,26.19488]
[1778454410169,34.11,82293.44,0.0,0.27101,0.00012,26.19488]
[1778454410328,34.11,82293.44,0.0,0.27101,0.00012,26.19488]
[1778454410961,34.11,82294.43,0.0,0.27113,0.00012,26.20084]
[1778454412056,34.11,82290.82,0.0,0.27068,0.00012,26.17812]
[1778454412975,34.11,82288.92,0.0,0.27044,0.00012,26.16608]
[1778454417742,34.11,82282.47,0.0,0.26965,0.00012,26.12536]
[1778454417980,34.11,82282.47,0.0,0.26965,0.00012,26.12536]
[1778454418577,34.11,82273.77,0.0,0.26858,0.00012,26.0705]
[1778454421203,34.11,82269.27,0.0,0.26802,0.00012,26.04211]
[1778454421412,34.11,82269.27,0.0,0.26802,0.00012,26.04211]
[1778454421511,34.11,82268.18,0.0,0.26789,0.00012,26.03521]
[1778454422378,34.11,82268.18,0.0,0.26789,0.00012,26.03521]
[1778454422605,34.11,82268.18,0.0,0.26789,0.00012,26.03521]
[1778454423305,34.11,82276.83,0.0,0.26895,0.00012,26.08956]
[1778454423712,34.11,82276.83,0.0,0.26895,0.00012,26.08956]
[1778454423968,34.11,82276.83,0.0,0.26895,0.00012,26.08956]
[1778454423963,34.11,82276.45,0.0,0.2689,0.00012,26.08708]
[1778454424667,34.11,82263.66,0.0,0.26733,0.00012,26.00654]
[1778454426251,34.11,82251.4,0.0,0.26584,0.00012,25.92911]
[1778454432954,34.11,82245.72,0.0,0.26516,0.00012,25.89354]
[1778454432991,34.11,82244.83,0.0,0.26505,0.00012,25.88806]
[1778454434174,34.11,82238.81,0.0,0.26432,0.00012,25.84983]
[1778454434362,34.11,82238.81,0.0,0.26432,0.00012,25.84983]
[1778454434907,34.11,82230.92,0.0,0.26337,0.00012,25.79974]
[1778454436222,34.11,82222.9,0.0,0.2624,0.00012,25.74886]
[1778454436460,34.11,82220.9,0.0,0.26216,0.00012,25.73608]
[1778454441887,34.11,82220.18,0.0,0.26209,0.00012,25.732]
[1778454442409,34.11,82225.75,0.0,0.26276,0.00012,25.76771]
[1778454442936,34.11,82229.82,0.0,0.26326,0.00012,25.79376]
[1778454444258,34.12,82235.7,0.0,0.26397,0.00012,25.83126]
[1778454444286,34.12,82235.7,0.0,0.26397,0.00012,25.83126]
[1778454445189,34.12,82234.94,0.0,0.26388,0.00012,25.82644]
[1778454445402,34.12,82229.57,0.0,0.26323,0.00012,25.79226]
[1778454446546,34.12,82229.57,0.0,0.26323,0.00012,25.79226]
[1778454448578,34.12,82212.68,0.0,0.26119,0.00012,25.68459]
[1778454449696,34.12,82212.68,0.0,0.26119,0.00012,25.68459]
[1778454449924,34.12,82212.68,0.0,0.26119,0.00012,25.68459]
[1778454450587,34.12,82211.88,0.0,0.2611,0.00012,25.67962]
[1778454451328,34.12,82218.68,0.0,0.26192,0.00012,25.72333]
[1778454451966,34.12,82218.68,0.0,0.26192,0.00012,25.72333]
[1778454452039,34.12,82220.89,0.0,0.26217,0.00012,25.73391]
[1778454452941,34.12,82223.79,0.0,0.26252,0.00012,25.75252]
[1778454456110,34.12,82227.22,0.0,0.26294,0.00012,25.77454]
[1778454456196,34.12,82227.22,0.0,0.26294,0.00012,25.77454]
[1778454456321,34.12,82227.22,0.0,0.26294,0.00012,25.77454]
[1778454456398,34.12,82227.22,0.0,0.26294,0.00012,25.77454]
[1778454456691,34.12,82227.22,0.0,0.26294,0.00012,25.77454]
[1778454456758,34.12,82227.22,0.0,0.26294,0.00012,25.77454]
[1778454456975,34.12,82227.22,0.0,0.26294,0.00012,25.77454]
[1778454457002,34.12,82227.22,0.0,0.26294,0.00012,25.77454]
[1778454456768,34.12,82242.59,0.0,0.26481,0.00012,25.8724]
[1778454457214,34.12,82242.59,0.0,0.26481,0.00012,25.8724]
[1778454457241,34.12,82242.59,0.0,0.26481,0.00012,25.8724]
[1778454457433,34.12,82242.59,0.0,0.26481,0.00012,25.8724]
[1778454457447,34.12,82242.59,0.0,0.26481,0.00012,25.8724]
[1778454457696,34.12,82242.59,0.0,0.26481,0.00012,25.8724]
[1778454457710,34.12,82242.59,0.0,0.26481,0.00012,25.8724]
[1778454457921,34.12,82242.59,0.0,0.26481,0.00012,25.8724]
[1778454457944,34.12,82242.59,0.0,0.26481,0.00012,25.8724]
[1778454458009,34.12,82244.39,0.0,0.26503,0.00012,25.88393]
[1778454458073,34.12,82244.39,0.0,0.26503,0.00012,25.88393]
[1778454458094,34.12,82244.39,0.0,0.26503,0.00012,25.88393]
[1778454458296,34.12,82244.39,0.0,0.26503,0.00012,25.88393]
[1778454459848,34.12,82244.39,0.0,0.26503,0.00012,25.88393]
[1778454459888,34.12,82244.39,0.0,0.26503,0.00012,25.88393]
[1778454459905,34.12,82244.39,0.0,0.26503,0.00012,25.88393]
[1778454459944,34.12,82242.3,0.0,0.26477,0.00012,25.87072]
[1778454460103,34.12,82242.3,0.0,0.26477,0.00012,25.87072]
[1778454460116,34.12,82242.3,0.0,0.26477,0.00012,25.87072]
[1778454460295,34.12,82242.3,0.0,0.26477,0.00012,25.87072]
[1778454460644,34.12,82242.3,0.0,0.26477,0.00012,25.87072]
[1778454460832,34.12,82242.3,0.0,0.26477,0.00012,25.87072]
[1778454460841,34.12,82242.3,0.0,0.26477,0.00012,25.87072]
[1778454460898,34.12,82242.3,0.0,0.26477,0.00012,25.87072]
[1778454460956,34.12,82234.89,0.0,0.26388,0.00012,25.82369]
[1778454461320,34.12,82223.8,0.0,0.26254,0.00012,25.75312]
[1778454462071,34.12,82223.8,0.0,0.26254,0.00012,25.75312]
[1778454462926,34.12,82223.8,0.0,0.26254,0.00012,25.75312]
[1778454462960,34.12,82223.8,0.0,0.26254,0.00012,25.75312]
[1778454462963,34.12,82223.8,0.0,0.26254,0.00012,25.75312]
[1778454463027,34.12,82223.56,0.0,0.26251,0.00012,25.75196]
[1778454464990,34.12,82222.48,0.0,0.26239,0.00012,25.74525]
[1778454465060,34.12,82222.48,0.0,0.26239,0.00012,25.74525]
[1778454465085,34.12,82222.48,0.0,0.26239,0.00012,25.74525]
[1778454465257,34.12,82222.48,0.0,0.26239,0.00012,25.74525]
[1778454465292,34.12,82222.48,0.0,0.26239,0.00012,25.74525]
[1778454465458,34.12,82222.48,0.0,0.26239,0.00012,25.74525]
[1778454465476,34.12,82222.48,0.0,0.26239,0.00012,25.74525]
[1778454465659,34.12,82222.48,0.0,0.26239,0.00012,25.74525]
[1778454465744,34.12,82221.1,0.0,0.26222,0.00012,25.73662]
[1778454466752,34.12,82221.1,0.0,0.26222,0.00012,25.73662]
[1778454466976,34.12,82221.1,0.0,0.26222,0.00012,25.73662]
[1778454466985,34.12,82221.1,0.0,0.26222,0.00012,25.73662]
[1778454467003,34.12,82221.1,0.0,0.26222,0.00012,25.73662]
[1778454466782,34.12,82218.95,0.0,0.26197,0.00012,25.72307]
[1778454467041,34.12,82218.95,0.0,0.26197,0.00012,25.72307]
[1778454467753,34.12,82218.95,0.0,0.26197,0.00012,25.72307]
[1778454467975,34.12,82219.64,0.0,0.26206,0.00012,25.72789]
[1778454473366,34.13,82222.76,0.0,0.26245,0.00012,25.74864]
[1778454474023,34.13,82221.56,0.0,0.26232,0.00012,25.74135]
[1778454477279,34.13,82227.53,0.0,0.26304,0.00012,25.77976]
[1778454477994,34.13,82226.85,0.0,0.26297,0.00012,25.7757]
[1778454479932,34.13,82227.29,0.0,0.26302,0.00012,25.77864]
[1778454479954,34.13,82227.29,0.0,0.26302,0.00012,25.77864]
[1778454479964,34.13,82229.35,0.0,0.26327,0.00012,25.79177]
[1778454481029,34.13,82238.7,0.0,0.26441,0.00012,25.85152]
[1778454481393,34.13,82238.7,0.0,0.26441,0.00012,25.85152]
[1778454481416,34.13,82238.7,0.0,0.26441,0.00012,25.85152]
[1778454481786,34.13,82238.47,0.0,0.26438,0.00012,25.85006]
[1778454483435,34.13,82243.87,0.0,0.26504,0.00012,25.88447]
[1778454483448,34.13,82243.87,0.0,0.26504,0.00012,25.88447]
[1778454486115,34.13,82244.55,0.0,0.26513,0.00012,25.88891]
[1778454486340,34.13,82244.55,0.0,0.26513,0.00012,25.88891]
[1778454487027,34.13,82258.05,0.0,0.26677,0.00012,25.97434]
[1778454487304,34.13,82258.05,0.0,0.26677,0.00012,25.97434]
[1778454487350,34.13,82258.05,0.0,0.26677,0.00012,25.97434]
[1778454487449,34.13,82258.05,0.0,0.26677,0.00012,25.97434]
[1778454487538,34.13,82258.05,0.0,0.26677,0.00012,25.97434]
[1778454487572,34.13,82258.05,0.0,0.26677,0.00012,25.97434]
[1778454487724,34.13,82258.05,0.0,0.26677,0.00012,25.97434]
[1778454487733,34.13,82258.05,0.0,0.26677,0.00012,25.97434]
[1778454487813,34.13,82258.05,0.0,0.26677,0.00012,25.97434]
[1778454487934,34.13,82258.05,0.0,0.26677,0.00012,25.97434]
[1778454488019,34.13,82274.46,0.0,0.26877,0.00012,26.07762]
[1778454489141,34.13,82274.46,0.0,0.26877,0.00012,26.07758]
[1778454489158,34.13,82274.46,0.0,0.26877,0.00012,26.07758]
[1778454489187,34.13,82274.46,0.0,0.26877,0.00012,26.07758]
[1778454489307,34.13,82274.46,0.0,0.26877,0.00012,26.07758]
[1778454489336,34.13,82274.46,0.0,0.26877,0.00012,26.07758]
[1778454489522,34.13,82274.46,0.0,0.26877,0.00012,26.07758]
[1778454489995,34.13,82274.46,0.0,0.26877,0.00012,26.07758]
[1778454490016,34.13,82274.46,0.0,0.26877,0.00012,26.07758]
[1778454490031,34.13,82286.76,0.0,0.27028,0.00012,26.15494]
[1778454490888,34.13,82286.76,0.0,0.27028,0.00012,26.15494]
[1778454490999,34.13,82286.76,0.0,0.27028,0.00012,26.15494]
[1778454491028,34.13,82286.76,0.0,0.27028,0.00012,26.15494]
[1778454490969,34.13,82300.51,0.0,0.27198,0.00012,26.24092]
[1778454491207,34.13,82300.51,0.0,0.27198,0.00012,26.24092]
[1778454491527,34.13,82300.51,0.0,0.27198,0.00012,26.24117]
[1778454493192,34.13,82301.53,0.0,0.27211,0.00012,26.24768]
[1778454493541,34.14,82301.53,0.0,0.27211,0.00012,26.24783]
[1778454495718,34.14,82301.1,0.0,0.27207,0.00012,26.24532]
[1778454496025,34.14,82299.99,0.0,0.27194,0.00012,26.23875]
[1778454497307,34.14,82300.86,0.0,0.27205,0.00012,26.24432]
[1778454497853,34.14,82304.02,0.0,0.27243,0.00012,26.26396]
[1778454500058,34.14,82313.29,0.0,0.27358,0.00012,26.32179]
[1778454501455,34.14,82311.15,0.0,0.27332,0.00012,26.30854]
[1778454502009,34.14,82308.61,0.0,0.27301,0.00012,26.29287]
[1778454502714,34.14,82308.61,0.0,0.27301,0.00012,26.29287]
[1778454502928,34.14,82312.09,0.0,0.27344,0.00012,26.31452]
[1778454507450,34.14,82316.53,0.0,0.27399,0.00012,26.3423]
[1778454508041,34.14,82316.53,0.0,0.27399,0.00012,26.3423]
[1778454508067,34.14,82326.27,0.0,0.2752,0.00012,26.40251]
[1778454508711,34.14,82326.27,0.0,0.2752,0.00012,26.40251]
[1778454508731,34.14,82326.27,0.0,0.2752,0.00012,26.40251]
[1778454508950,34.14,82326.27,0.0,0.2752,0.00012,26.40251]
[1778454509064,34.14,82326.27,0.0,0.2752,0.00012,26.40251]
[1778454509055,34.14,82341.16,0.0,0.27704,0.00012,26.49397]
[1778454509157,34.14,82341.16,0.0,0.27704,0.00012,26.49397]
[1778454509182,34.14,82341.16,0.0,0.27704,0.00012,26.49397]
[1778454509364,34.14,82341.16,0.0,0.27704,0.00012,26.49397]
[1778454509666,34.14,82341.16,0.0,0.27704,0.00012,26.49397]
[1778454509697,34.14,82341.16,0.0,0.27704,0.00012,26.49397]
[1778454509823,34.14,82341.16,0.0,0.27704,0.00012,26.49397]
[1778454510049,34.14,82354.91,0.0,0.27875,0.00012,26.57788]
[1778454510270,34.14,82354.91,0.0,0.27875,0.00012,26.57788]
[1778454510470,34.14,82354.91,0.0,0.27875,0.00012,26.57788]
[1778454510485,34.14,82354.91,0.0,0.27875,0.00012,26.57788]
[1778454510614,34.14,82354.91,0.0,0.27875,0.00012,26.57788]
[1778454510975,34.14,82354.19,0.0,0.27866,0.00012,26.57349]
[1778454511172,34.14,82354.19,0.0,0.27866,0.00012,26.57349]
[1778454511192,34.14,82354.19,0.0,0.27866,0.00012,26.57349]
[1778454511918,34.14,82342.15,0.0,0.27714,0.00012,26.49603]
[1778454512299,34.14,82342.15,0.0,0.27714,0.00012,26.49603]
[1778454512674,34.14,82342.15,0.0,0.27713,0.00012,26.49587]
[1778454513652,34.14,82342.15,0.0,0.27713,0.00012,26.49587]
[1778454513956,34.14,82337.39,0.0,0.27654,0.00012,26.46661]
[1778454515483,34.14,82331.55,0.0,0.27582,0.00012,26.43068]
[1778454515510,34.14,82331.55,0.0,0.27582,0.00012,26.43068]
[1778454516564,34.14,82325.96,0.0,0.27513,0.00012,26.39622]
[1778454516619,34.14,82325.96,0.0,0.27513,0.00012,26.39622]
[1778454517028,34.14,82325.96,0.0,0.27513,0.00012,26.39622]
[1778454517065,34.14,82325.96,0.0,0.27513,0.00012,26.39622]
[1778454517046,34.14,82321.43,0.0,0.27457,0.00012,26.36828]
[1778454517308,34.14,82321.43,0.0,0.27457,0.00012,26.36828]
[1778454517325,34.14,82321.43,0.0,0.27457,0.00012,26.36828]
[1778454517424,34.14,82321.43,0.0,0.27457,0.00012,26.36828]
[1778454517465,34.14,82321.43,0.0,0.27457,0.00012,26.36828]
[1778454517524,34.14,82321.43,0.0,0.27457,0.00012,26.36828]
[1778454517582,34.14,82321.43,0.0,0.27457,0.00012,26.36828]
[1778454517639,34.14,82321.43,0.0,0.27457,0.00012,26.36828]
[1778454517715,34.14,82306.47,0.0,0.27272,0.00012,26.27571]
[1778454518695,34.14,82306.47,0.0,0.27272,0.00012,26.27571]
[1778454518736,34.14,82306.47,0.0,0.27272,0.00012,26.27571]
[1778454518845,34.14,82302.3,0.0,0.27221,0.00012,26.24986]
[1778454521429,34.14,82304.99,0.0,0.27255,0.00012,26.26685]
[1778454521453,34.14,82304.99,0.0,0.27255,0.00012,26.26685]
[1778454521506,34.14,82304.99,0.0,0.27255,0.00012,26.26685]
[1778454521744,34.14,82305.17,0.0,0.27257,0.00012,26.2681]
[1778454522462,34.14,82305.17,0.0,0.27257,0.00012,26.2681]
[1778454522749,34.14,82311.05,0.0,0.27332,0.00012,26.30583]
[1778454524393,34.15,82315.56,0.0,0.2739,0.00012,26.33462]
[1778454524399,34.15,82315.56,0.0,0.2739,0.00012,26.33462]
[1778454524426,34.15,82315.56,0.0,0.2739,0.00012,26.33462]
[1778454524493,34.15,82315.56,0.0,0.2739,0.00012,26.33462]
[1778454524763,34.15,82314.69,0.0,0.2738,0.00012,26.32984]
[1778454526862,34.15,82305.35,0.0,0.27268,0.00012,26.2733]
[1778454529167,34.16,82305.23,0.0,0.27271,0.00012,26.27458]
[1778454529188,34.16,82305.23,0.0,0.27271,0.00012,26.27458]
[1778454530628,34.16,82302.31,0.0,0.27237,0.00012,26.25755]
[1778454530653,34.16,82302.31,0.0,0.27237,0.00012,26.25755]
[1778454533100,34.16,82293.51,0.0,0.27127,0.00012,26.20198]
[1778454533132,34.16,82291.34,0.0,0.271,0.00012,26.18844]
[1778454534362,34.16,82285.1,0.0,0.27024,0.00012,26.14949]
[1778454534436,34.16,82285.1,0.0,0.27024,0.00012,26.14949]
[1778454535412,34.16,82285.41,0.0,0.27027,0.00012,26.15116]
[1778454535444,34.16,82285.41,0.0,0.27027,0.00012,26.15116]
[1778454536815,34.16,82289.69,0.0,0.2708,0.00012,26.17811]
[1778454536997,34.16,82294.22,0.0,0.27136,0.00012,26.20673]
[1778454541008,34.16,82304.79,0.0,0.27267,0.00012,26.27294]
[1778454546033,34.17,82306.22,0.0,0.27286,0.00012,26.2825]
[1778454547132,34.17,82316.36,0.0,0.27412,0.00012,26.34537]
[1778454547226,34.17,82316.36,0.0,0.27412,0.00012,26.34537]
[1778454547248,34.17,82316.36,0.0,0.27412,0.00012,26.34537]
[1778454549033,34.17,82316.36,0.0,0.27412,0.00012,26.34552]
[1778454549044,34.17,82316.36,0.0,0.27412,0.00012,26.34552]
[1778454549110,34.17,82301.26,0.0,0.27226,0.00012,26.25212]
[1778454550950,34.17,82288.36,0.0,0.27067,0.00012,26.17151]
[1778454551769,34.17,82288.36,0.0,0.27067,0.00012,26.17151]
[1778454551957,34.17,82289.75,0.0,0.27084,0.00012,26.17997]
[1778454553560,34.17,82289.73,0.0,0.27083,0.00012,26.17964]
[1778454553569,34.17,82289.73,0.0,0.27083,0.00012,26.17964]
[1778454553991,34.16,82285.73,0.0,0.27034,0.00012,26.15448]
[1778454559004,34.16,82282.91,0.0,0.26997,0.00012,26.13601]
[1778454563071,34.16,82299.06,0.0,0.27194,0.00012,26.23595]
[1778454563182,34.16,82299.06,0.0,0.27194,0.00012,26.23595]
[1778454563221,34.16,82299.06,0.0,0.27194,0.00012,26.23595]
[1778454563461,34.16,82299.06,0.0,0.27194,0.00012,26.23595]
[1778454564055,34.16,82299.06,0.0,0.27194,0.00012,26.23595]
[1778454564052,34.16,82299.06,0.0,0.27194,0.00012,26.23576]
[1778454564872,34.16,82299.06,0.0,0.27194,0.00012,26.23576]
[1778454567590,34.16,82304.14,0.0,0.27256,0.00012,26.26751]
[1778454568082,34.16,82303.69,0.0,0.27251,0.00012,26.26476]
[1778454573118,34.16,82302.62,0.0,0.27236,0.00012,26.25456]
[1778454577573,34.16,82306.55,0.0,0.27285,0.00012,26.27906]
[1778454577669,34.16,82306.55,0.0,0.27285,0.00012,26.27906]
[1778454578151,34.16,82306.29,0.0,0.27282,0.00012,26.27747]
[1778454578681,34.16,82306.29,0.0,0.27282,0.00012,26.27747]
[1778454579539,34.16,82301.38,0.0,0.27221,0.00012,26.24701]
[1778454579547,34.16,82301.38,0.0,0.27221,0.00012,26.24701]
[1778454579663,34.16,82303.0,0.0,0.27241,0.00012,26.25681]
[1778454581959,34.16,82302.66,0.0,0.27235,0.00012,26.25416]
[1778454582057,34.16,82306.14,0.0,0.27278,0.00012,26.27578]
[1778454583284,34.16,82307.01,0.0,0.27289,0.00012,26.28117]
[1778454583451,34.16,82307.01,0.0,0.27289,0.00012,26.28117]
[1778454583568,34.16,82307.01,0.0,0.27289,0.00012,26.28117]
[1778454583621,34.16,82308.06,0.0,0.27302,0.00012,26.2877]
[1778454584676,34.16,82308.06,0.0,0.27302,0.00012,26.2877]
[1778454584714,34.16,82308.06,0.0,0.27302,0.00012,26.2877]
[1778454584727,34.16,82315.64,0.0,0.27395,0.00012,26.33462]
[1778454585491,34.16,82315.64,0.0,0.27395,0.00012,26.33462]
[1778454586145,34.16,82313.9,0.0,0.27374,0.00012,26.32382]
[1778454591244,34.16,82315.7,0.0,0.27396,0.00012,26.33488]
[1778454596900,34.16,82309.89,0.0,0.27324,0.00012,26.29896]
[1778454600977,34.16,82309.48,0.0,0.27319,0.00012,26.2965]
[1778454601484,34.16,82309.61,0.0,0.27321,0.00012,26.29733]
[1778454602104,34.16,82323.97,0.0,0.27498,0.00012,26.38604]
[1778454602517,34.16,82323.97,0.0,0.27498,0.00012,26.38604]
[1778454602776,34.16,82323.97,0.0,0.27498,0.00012,26.38604]
[1778454603081,34.16,82329.99,0.0,0.27573,0.00012,26.4231]
[1778454603988,34.16,82343.48,0.0,0.2774,0.00012,26.50577]
[1778454607423,34.16,82345.05,0.0,0.27758,0.00012,26.51491]
[1778454607748,34.16,82345.05,0.0,0.27758,0.00012,26.51491]
[1778454608631,34.16,82347.35,0.0,0.27787,0.00012,26.52896]
[1778454608645,34.16,82347.35,0.0,0.27787,0.00012,26.52896]
[1778454609148,34.16,82350.14,0.0,0.27821,0.00012,26.54586]
[1778454613344,34.15,82344.46,0.0,0.27749,0.00012,26.51048]
[1778454613782,34.15,82344.46,0.0,0.27749,0.00012,26.51048]
[1778454613834,34.15,82344.69,0.0,0.27751,0.00012,26.51175]
[1778454614857,34.15,82344.69,0.0,0.27751,0.00012,26.51175]
[1778454614885,34.15,82341.47,0.0,0.27711,0.00012,26.49192]
[1778454620739,34.15,82346.35,0.0,0.2777,0.00012,26.52112]
[1778454626064,34.15,82340.9,0.0,0.27702,0.00012,26.48717]
[1778454626114,34.15,82340.9,0.0,0.27702,0.00012,26.48717]
[1778454626152,34.15,82340.9,0.0,0.27702,0.00012,26.48717]
[1778454626186,34.15,82340.9,0.0,0.27702,0.00012,26.48717]
[1778454626141,34.15,82344.2,0.0,0.27742,0.00012,26.50726]
[1778454626310,34.15,82344.2,0.0,0.27742,0.00012,26.50726]
[1778454626320,34.15,82344.2,0.0,0.27742,0.00012,26.50726]
[1778454626336,34.15,82344.2,0.0,0.27742,0.00012,26.50726]
[1778454626371,34.15,82344.2,0.0,0.27742,0.00012,26.50726]
[1778454626384,34.15,82344.2,0.0,0.27742,0.00012,26.50726]
[1778454626411,34.15,82344.2,0.0,0.27742,0.00012,26.50726]
[1778454626510,34.15,82344.2,0.0,0.27742,0.00012,26.50726]
[1778454626591,34.15,82344.2,0.0,0.27742,0.00012,26.50726]
[1778454626719,34.15,82344.2,0.0,0.27742,0.00012,26.50726]
[1778454626766,34.15,82344.2,0.0,0.27742,0.00012,26.50726]
[1778454626927,34.15,82344.2,0.0,0.27742,0.00012,26.50726]
[1778454627028,34.15,82353.09,0.0,0.27852,0.00012,26.56142]
[1778454630681,34.15,82353.78,0.0,0.2786,0.00012,26.56507]
[1778454630688,34.15,82353.78,0.0,0.2786,0.00012,26.56507]
[1778454630906,34.15,82353.81,0.0,0.2786,0.00012,26.56507]
[1778454635269,34.14,82349.21,0.0,0.27799,0.00012,26.53269]
[1778454635811,34.14,82362.94,0.0,0.27969,0.00012,26.61598]
[1778454637553,34.14,82370.69,0.0,0.28066,0.00012,26.66289]
[1778454638058,34.14,82376.96,0.0,0.28143,0.00012,26.70065]
[1778454638764,34.14,82376.96,0.0,0.28143,0.00012,26.70065]
[1778454639120,34.14,82391.33,0.0,0.28323,0.00013,26.78704]
[1778454640181,34.14,82401.15,0.0,0.28445,0.00013,26.8457]
[1778454640332,34.14,82401.15,0.0,0.28445,0.00013,26.8457]
[1778454640615,34.14,82401.15,0.0,0.28446,0.00013,26.8458]
[1778454641762,34.14,82401.15,0.0,0.28446,0.00013,26.8458]
[1778454642002,34.14,82417.37,0.0,0.2865,0.00013,26.94261]
[1778454643382,34.14,82418.28,0.0,0.28661,0.00013,26.94795]
[1778454643952,34.14,82418.28,0.0,0.28661,0.00013,26.94795]
[1778454643990,34.14,82418.28,0.0,0.28661,0.00013,26.94795]
[1778454644162,34.14,82412.68,0.0,0.2859,0.00013,26.91462]
[1778454644442,34.14,82412.68,0.0,0.2859,0.00013,26.91462]
[1778454644461,34.14,82412.68,0.0,0.2859,0.00013,26.91462]
[1778454644962,34.14,82397.48,0.0,0.28399,0.00013,26.82373]
[1778454645690,34.14,82397.48,0.0,0.28399,0.00013,26.82373]
[1778454645829,34.14,82397.48,0.0,0.28399,0.00013,26.82373]
[1778454645911,34.14,82397.48,0.0,0.28399,0.00013,26.82373]
[1778454646140,34.14,82397.48,0.0,0.28399,0.00013,26.82373]
[1778454646225,34.14,82398.48,0.0,0.28412,0.00013,26.8297]
[1778454647275,34.14,82398.48,0.0,0.28412,0.00013,26.82976]
[1778454647349,34.14,82398.48,0.0,0.28412,0.00013,26.82976]
[1778454647659,34.14,82385.61,0.0,0.28251,0.00013,26.7525]
[1778454649222,34.14,82399.09,0.0,0.2842,0.00013,26.8336]
[1778454649784,34.14,82399.09,0.0,0.2842,0.00013,26.8336]
[1778454654205,34.14,82396.01,0.0,0.28382,0.00013,26.81537]
[1778454654283,34.14,82397.26,0.0,0.28398,0.00013,26.82294]
[1778454660234,34.14,82399.18,0.0,0.28423,0.00013,26.83479]
[1778454660405,34.14,82399.47,0.0,0.28426,0.00013,26.8366]
[1778454660414,34.14,82399.47,0.0,0.28426,0.00013,26.8366]
[1778454660751,34.14,82399.83,0.0,0.28431,0.00013,26.83883]
[1778454662300,34.14,82400.86,0.0,0.28444,0.00013,26.84507]
[1778454662766,34.14,82402.2,0.0,0.28461,0.00013,26.85315]
[1778454664396,34.14,82402.67,0.0,0.28467,0.00013,26.85603]
[1778454664616,34.14,82402.67,0.0,0.28467,0.00013,26.85603]
[1778454665100,34.14,82402.67,0.0,0.28467,0.00013,26.85603]
[1778454665332,34.14,82394.6,0.0,0.28366,0.00013,26.80776]
[1778454666140,34.14,82404.97,0.0,0.28496,0.00013,26.86991]
[1778454666923,34.14,82404.97,0.0,0.28496,0.00013,26.86991]
[1778454667007,34.15,82406.08,0.0,0.28511,0.00013,26.87666]
[1778454668388,34.15,82406.08,0.0,0.28511,0.00013,26.87671]
[1778454668740,34.15,82406.08,0.0,0.28511,0.00013,26.87671]
[1778454668816,34.15,82406.08,0.0,0.28511,0.00013,26.87671]
[1778454668946,34.15,82393.93,0.0,0.28358,0.00013,26.80403]
[1778454669679,34.15,82393.93,0.0,0.28358,0.00013,26.80403]
[1778454669884,34.15,82382.38,0.0,0.28214,0.00013,26.73462]
[1778454670590,34.15,82382.38,0.0,0.28214,0.00013,26.73462]
[1778454671205,34.14,82384.15,0.0,0.28235,0.00013,26.74499]
[1778454673450,34.14,82383.9,0.0,0.28231,0.00013,26.743]
[1778454673453,34.14,82383.9,0.0,0.28231,0.00013,26.743]
[1778454673692,34.14,82383.9,0.0,0.28231,0.00013,26.743]
[1778454673842,34.14,82383.9,0.0,0.28231,0.00013,26.74276]
[1778454674394,34.14,82383.9,0.0,0.28231,0.00013,26.74276]
[1778454674427,34.14,82383.9,0.0,0.28231,0.00013,26.74276]
[1778454674850,34.14,82385.43,0.0,0.28249,0.00013,26.75173]
[1778454675269,34.14,82385.43,0.0,0.28249,0.00013,26.75173]
[1778454675308,34.14,82385.43,0.0,0.28249,0.00013,26.75173]
[1778454675884,34.14,82385.43,0.0,0.28249,0.00013,26.75173]
[1778454675920,34.14,82394.96,0.0,0.28368,0.00013,26.80876]
[1778454680769,34.14,82400.96,0.0,0.28441,0.00013,26.84347]
[1778454680847,34.14,82400.96,0.0,0.28441,0.00013,26.84347]
[1778454680961,34.13,82396.34,0.0,0.28382,0.00013,26.81545]
[1778454681776,34.13,82396.34,0.0,0.28382,0.00013,26.81545]
[1778454681791,34.13,82396.34,0.0,0.28382,0.00013,26.81545]
[1778454681847,34.13,82396.34,0.0,0.28382,0.00013,26.81545]
[1778454681915,34.13,82396.34,0.0,0.28382,0.00013,26.81545]
[1778454681995,34.13,82396.34,0.0,0.28382,0.00013,26.81545]
[1778454682030,34.13,82396.34,0.0,0.28382,0.00013,26.81545]
[1778454682033,34.13,82385.63,0.0,0.28247,0.00013,26.75073]
[1778454684911,34.13,82377.83,0.0,0.28148,0.00012,26.7031]
[1778454685019,34.13,82377.83,0.0,0.28148,0.00012,26.7031]
[1778454685109,34.13,82377.83,0.0,0.28148,0.00012,26.7031]
[1778454685119,34.13,82375.1,0.0,0.28114,0.00012,26.68638]
[1778454685643,34.13,82375.1,0.0,0.28114,0.00012,26.68638]
[1778454689688,34.13,82373.27,0.0,0.28089,0.00012,26.67452]
[1778454689958,34.13,82372.91,0.0,0.28084,0.00012,26.67215]
[1778454691089,34.13,82357.67,0.0,0.27892,0.00012,26.57565]
[1778454696249,34.12,82358.18,0.0,0.27897,0.00012,26.57822]
[1778454702043,34.12,82354.94,0.0,0.27855,0.00012,26.55787]
[1778454705036,34.12,82354.17,0.0,0.27845,0.00012,26.553]
[1778454705075,34.12,82354.17,0.0,0.27845,0.00012,26.553]
[1778454705129,34.12,82354.25,0.0,0.27846,0.00012,26.55341]
[1778454709405,34.12,82354.37,0.0,0.27847,0.00012,26.5538]
[1778454709411,34.12,82354.37,0.0,0.27847,0.00012,26.5538]
[1778454711189,34.12,82353.47,0.0,0.27835,0.00012,26.54823]
[1778454711272,34.12,82353.47,0.0,0.27835,0.00012,26.54823]
[1778454711216,34.12,82352.7,0.0,0.27826,0.00012,26.54344]
[1778454711299,34.12,82352.7,0.0,0.27826,0.00012,26.54344]
[1778454711320,34.12,82352.7,0.0,0.27826,0.00012,26.54344]
[1778454711472,34.12,82352.7,0.0,0.27826,0.00012,26.54344]
[1778454712206,34.12,82352.7,0.0,0.27826,0.00012,26.54344]
[1778454712220,34.12,82344.07,0.0,0.27718,0.00012,26.49058]
[1778454714647,34.12,82339.19,0.0,0.27658,0.00012,26.46055]
[1778454714655,34.12,82339.19,0.0,0.27658,0.00012,26.46055]
[1778454715214,34.12,82333.73,0.0,0.2759,0.00012,26.42701]
[1778454716507,34.12,82328.81,0.0,0.27529,0.00012,26.39673]
[1778454716860,34.12,82328.81,0.0,0.27529,0.00012,26.39673]
[1778454718162,34.12,82318.35,0.0,0.274,0.00012,26.33226]
[1778454718578,34.12,82318.35,0.0,0.274,0.00012,26.33226]
[1778454719168,34.12,82316.5,0.0,0.27377,0.00012,26.32093]
[1778454719550,34.12,82316.5,0.0,0.27377,0.00012,26.32093]
[1778454719558,34.12,82316.5,0.0,0.27377,0.00012,26.32093]
[1778454720138,34.12,82316.5,0.0,0.27377,0.00012,26.32093]
[1778454720231,34.12,82316.51,0.0,0.27378,0.00012,26.32113]
[1778454723564,34.12,82320.0,0.0,0.27422,0.00012,26.34319]
[1778454724203,34.12,82320.0,0.0,0.27422,0.00012,26.3433]
[1778454724331,34.12,82320.0,0.0,0.27422,0.00012,26.3433]
[1778454724348,34.12,82320.0,0.0,0.27422,0.00012,26.3433]
[1778454725214,34.12,82319.42,0.0,0.27415,0.00012,26.33971]
[1778454727331,34.12,82327.28,0.0,0.27512,0.00012,26.38839]
[1778454728235,34.12,82321.65,0.0,0.27443,0.00012,26.3538]
[1778454733244,34.12,82318.96,0.0,0.27411,0.00012,26.3376]
[1778454735056,34.13,82319.18,0.0,0.27414,0.00012,26.33917]
[1778454735280,34.13,82320.21,0.0,0.27427,0.00012,26.34553]
[1778454736272,34.13,82320.21,0.0,0.27427,0.00012,26.34553]
[1778454736287,34.13,82326.57,0.0,0.27506,0.00012,26.38495]
[1778454736984,34.13,82326.57,0.0,0.27506,0.00012,26.38495]
[1778454737294,34.13,82328.65,0.0,0.27531,0.00012,26.39781]
[1778454738791,34.13,82328.66,0.0,0.27532,0.00012,26.39792]
[1778454739309,34.13,82343.4,0.0,0.27714,0.00012,26.48849]
[1778454740876,34.13,82342.88,0.0,0.27708,0.00012,26.48526]
[1778454741323,34.13,82343.61,0.0,0.27717,0.00012,26.48969]
[1778454742683,34.13,82342.53,0.0,0.27703,0.00012,26.48302]
[1778454748926,34.12,82345.13,0.0,0.27735,0.00012,26.49866]
[1778454755062,34.12,82340.16,0.0,0.2767,0.00012,26.46418]
[1778454755882,34.12,82335.29,0.0,0.2761,0.00012,26.43428]
[1778454756248,34.12,82323.41,0.0,0.27463,0.00012,26.36112]
[1778454757301,34.12,82314.18,0.0,0.27349,0.00012,26.30426]
[1778454762321,34.13,82314.67,0.0,0.27357,0.00012,26.30786]
[1778454764937,34.13,82316.23,0.0,0.27377,0.00012,26.31793]
[1778454764968,34.13,82316.23,0.0,0.27377,0.00012,26.31793]
[1778454765066,34.13,82317.41,0.0,0.27391,0.00012,26.32523]
[1778454765879,34.13,82317.41,0.0,0.27391,0.00012,26.32523]
[1778454771206,34.13,82315.84,0.0,0.27374,0.00012,26.31627]
[1778454771278,34.13,82315.84,0.0,0.27374,0.00012,26.31627]
[1778454771292,34.13,82310.92,0.0,0.27314,0.00012,26.28618]
[1778454772163,34.13,82310.92,0.0,0.27314,0.00012,26.28618]
[1778454772200,34.13,82310.92,0.0,0.27314,0.00012,26.28618]
[1778454772234,34.13,82310.7,0.0,0.27311,0.00012,26.28481]
[1778454773199,34.13,82299.36,0.0,0.27172,0.00012,26.21457]
[1778454774553,34.13,82289.56,0.0,0.27051,0.00012,26.15314]
[1778454776671,34.13,82290.01,0.0,0.27056,0.00012,26.15581]
[1778454777035,34.13,82289.55,0.0,0.2705,0.00012,26.1528]
[1778454778192,34.13,82279.41,0.0,0.26925,0.00012,26.08923]
[1778454779095,34.13,82279.41,0.0,0.26925,0.00012,26.08923]
[1778454779906,34.13,82279.78,0.0,0.2693,0.00012,26.09149]
[1778454779938,34.13,82279.78,0.0,0.2693,0.00012,26.09149]
[1778454780011,34.13,82281.27,0.0,0.26948,0.00012,26.10076]
[1778454780596,34.13,82281.27,0.0,0.26948,0.00012,26.10076]
[1778454781096,34.13,82281.27,0.0,0.26948,0.00012,26.10076]
[1778454781261,34.13,82280.73,0.0,0.26941,0.00012,26.0973]
[1778454781777,34.13,82280.73,0.0,0.26941,0.00012,26.0973]
[1778454781825,34.13,82280.73,0.0,0.26941,0.00012,26.0973]
[1778454782328,34.13,82280.73,0.0,0.26941,0.00012,26.0973]
[1778454782363,34.13,82280.73,0.0,0.26941,0.00012,26.0973]
[1778454783315,34.13,82281.14,0.0,0.26946,0.00012,26.0998]
[1778454783341,34.13,82281.14,0.0,0.26946,0.00012,26.0998]
[1778454783350,34.13,82274.87,0.0,0.26869,0.00012,26.06039]
[1778454784428,34.13,82268.56,0.0,0.26792,0.00012,26.02074]
[1778454785249,34.13,82268.08,0.0,0.26786,0.00012,26.01773]
[1778454787686,34.13,82262.68,0.0,0.2672,0.00012,25.98376]
[1778454788270,34.13,82268.8,0.0,0.26795,0.00012,26.02233]
[1778454789953,34.13,82277.23,0.0,0.26898,0.00012,26.07528]
[1778454790288,34.13,82277.23,0.0,0.26898,0.00012,26.07528]
[1778454790951,34.13,82277.09,0.0,0.26896,0.00012,26.07434]
[1778454791007,34.13,82289.44,0.0,0.27048,0.00012,26.15157]
[1778454791908,34.13,82289.44,0.0,0.27048,0.00012,26.15157]
[1778454791913,34.13,82289.44,0.0,0.27048,0.00012,26.15157]
[1778454792185,34.13,82291.82,0.0,0.27076,0.00012,26.16629]
[1778454793337,34.13,82291.82,0.0,0.27076,0.00012,26.16629]
[1778454793696,34.13,82293.89,0.0,0.27101,0.00012,26.17889]
[1778454798731,34.12,82295.19,0.0,0.27116,0.00012,26.18617]
[1778454804322,34.12,82297.63,0.0,0.27144,0.00012,26.20072]
[1778454807854,34.12,82298.03,0.0,0.27148,0.00012,26.20253]
[1778454808986,34.12,82314.06,0.0,0.27345,0.00012,26.30188]
[1778454809714,34.12,82314.06,0.0,0.27345,0.00012,26.30188]
[1778454809808,34.12,82314.06,0.0,0.27344,0.00012,26.30179]
[1778454811409,34.12,82314.51,0.0,0.2735,0.00012,26.30441]
[1778454811973,34.12,82314.51,0.0,0.27347,0.00012,26.30048]
[1778454817390,34.12,82318.05,0.0,0.27389,0.00012,26.32172]
[1778454818154,34.11,82322.99,0.0,0.27449,0.00012,26.35183]
[1778454822067,34.11,82327.62,0.0,0.27507,0.00012,26.38059]
[1778454822103,34.11,82329.16,0.0,0.27526,0.00012,26.39012]
[1778454825342,34.11,82331.2,0.0,0.27552,0.00012,26.40273]
[1778454825357,34.11,82323.74,0.0,0.27459,0.00012,26.35674]
[1778454830955,34.12,82314.88,0.0,0.27351,0.00012,26.30239]
[1778454834983,34.12,82324.59,0.0,0.27472,0.00012,26.36283]
[1778454836478,34.12,82326.67,0.0,0.27497,0.00012,26.37571]
[1778454837884,34.12,82326.67,0.0,0.27497,0.00012,26.37574]
[1778454839624,34.12,82316.71,0.0,0.27375,0.00012,26.31426]
[1778454840898,34.12,82316.71,0.0,0.27375,0.00012,26.31432]
[1778454841026,34.12,82316.49,0.0,0.27372,0.00012,26.31305]
[1778454841889,34.12,82316.49,0.0,0.27372,0.00012,26.31305]
[1778454841980,34.12,82315.0,0.0,0.27354,0.00012,26.30392]
[1778454847068,34.12,82310.87,0.0,0.27304,0.00012,26.27879]
[1778454848125,34.12,82310.87,0.0,0.27304,0.00012,26.27879]
[1778454848208,34.12,82309.08,0.0,0.27282,0.00012,26.26779]
[1778454849444,34.12,82309.08,0.0,0.27282,0.00012,26.26779]
[1778454851526,34.12,82294.97,0.0,0.27108,0.00012,26.17997]
[1778454853628,34.12,82295.93,0.0,0.27119,0.00012,26.18554]
[1778454854314,34.12,82295.93,0.0,0.27119,0.00012,26.18554]
[1778454854335,34.12,82285.82,0.0,0.26995,0.00012,26.12219]
[1778454855888,34.12,82285.82,0.0,0.26994,0.00012,26.12202]
[1778454856167,34.12,82285.82,0.0,0.26994,0.00012,26.12202]
[1778454856400,34.12,82285.82,0.0,0.26994,0.00012,26.12202]
[1778454857141,34.12,82294.37,0.0,0.27099,0.00012,26.17513]
[1778454858368,34.12,82294.37,0.0,0.27099,0.00012,26.17513]
[1778454858377,34.12,82308.09,0.0,0.27268,0.00012,26.26071]
[1778454863485,34.12,82312.78,0.0,0.27327,0.00012,26.29034]
[1778454864258,34.12,82324.6,0.0,0.27473,0.00012,26.36354]
[1778454864758,34.12,82324.6,0.0,0.27473,0.00012,26.36354]
[1778454864896,34.12,82324.6,0.0,0.27473,0.00012,26.36354]
[1778454865111,34.12,82324.6,0.0,0.27473,0.00012,26.36354]
[1778454865231,34.12,82324.6,0.0,0.27473,0.00012,26.36354]
[1778454865421,34.12,82324.6,0.0,0.27473,0.00012,26.36354]
[1778454865272,34.12,82359.99,0.0,0.27913,0.00012,26.58061]
[1778454865510,34.12,82359.99,0.0,0.27913,0.00012,26.58061]
[1778454865827,34.12,82359.99,0.0,0.27913,0.00012,26.58061]
[1778454865993,34.12,82359.99,0.0,0.27913,0.00012,26.58061]
[1778454866100,34.12,82359.99,0.0,0.27913,0.00012,26.58061]
[1778454866191,34.12,82359.99,0.0,0.27913,0.00012,26.58061]
[1778454866332,34.12,82359.99,0.0,0.27913,0.00012,26.58061]
[1778454866404,34.12,82359.99,0.0,0.27913,0.00012,26.58061]
[1778454866377,34.12,82366.62,0.0,0.27995,0.00012,26.62095]
[1778454869077,34.12,82367.77,0.0,0.28009,0.00012,26.62781]
[1778454869247,34.12,82368.26,0.0,0.28015,0.00012,26.63065]
[1778454870069,34.12,82368.26,0.0,0.28015,0.00012,26.63065]
[1778454870090,34.12,82368.26,0.0,0.28015,0.00012,26.63065]
[1778454871092,34.12,82368.26,0.0,0.28015,0.00012,26.63051]
[1778454871304,34.12,82368.91,0.0,0.28021,0.00012,26.63059]
[1778454875870,34.12,82370.73,0.0,0.28042,0.00012,26.64113]
[1778454876285,34.12,82370.98,0.0,0.28045,0.00012,26.64252]
[1778454876697,34.12,82370.98,0.0,0.28045,0.00012,26.64252]
[1778454877295,34.12,82368.65,0.0,0.28016,0.00012,26.62825]
[1778454881917,34.11,82368.04,0.0,0.28007,0.00012,26.62409]
[1778454882327,34.11,82368.91,0.0,0.28018,0.00012,26.62926]
[1778454882640,34.11,82368.91,0.0,0.28018,0.00012,26.62926]
[1778454883334,34.11,82367.7,0.0,0.28002,0.00012,26.6218]
[1778454884008,34.11,82367.7,0.0,0.28002,0.00012,26.6218]
[1778454884341,34.11,82366.44,0.0,0.27986,0.00012,26.61403]
[1778454888143,34.11,82359.47,0.0,0.27899,0.00012,26.57135]
[1778454888152,34.11,82359.47,0.0,0.27899,0.00012,26.57135]
[1778454888450,34.11,82359.42,0.0,0.27898,0.00012,26.57098]
[1778454893469,34.11,82358.16,0.0,0.27882,0.00012,26.56305]
[1778454894117,34.11,82362.31,0.0,0.27933,0.00012,26.58826]
[1778454894411,34.11,82361.9,0.0,0.27928,0.00012,26.58571]
[1778454895418,34.11,82371.05,0.0,0.28042,0.00012,26.64123]
[1778454896328,34.11,82371.05,0.0,0.28042,0.00012,26.64123]
[1778454896340,34.11,82371.05,0.0,0.28042,0.00012,26.64123]
[1778454896379,34.11,82371.05,0.0,0.28042,0.00012,26.64123]
[1778454896426,34.11,82375.69,0.0,0.281,0.00012,26.66922]
[1778454897106,34.11,82375.69,0.0,0.281,0.00012,26.66922]
[1778454897450,34.11,82383.93,0.0,0.28203,0.00013,26.71889]
[1778454897672,34.11,82383.93,0.0,0.28203,0.00013,26.71889]
[1778454897700,34.11,82383.93,0.0,0.28203,0.00013,26.71889]
[1778454898439,34.11,82383.93,0.0,0.28202,0.00013,26.71871]
[1778454899705,34.11,82390.36,0.0,0.28282,0.00013,26.75727]
[1778454899719,34.11,82390.36,0.0,0.28282,0.00013,26.75727]
[1778454900702,34.11,82391.21,0.0,0.28292,0.00013,26.76215]
[1778454901080,34.11,82391.21,0.0,0.28292,0.00013,26.76215]
[1778454901472,34.11,82396.75,0.0,0.28361,0.00013,26.79522]
[1778454902889,34.1,82396.75,0.0,0.28361,0.00013,26.79497]
[1778454903047,34.1,82396.75,0.0,0.28361,0.00013,26.79497]
[1778454903054,34.1,82396.75,0.0,0.28361,0.00013,26.79497]
[1778454903131,34.1,82396.75,0.0,0.28361,0.00013,26.79497]
[1778454903227,34.1,82396.75,0.0,0.28361,0.00013,26.79497]
[1778454903259,34.1,82396.75,0.0,0.28361,0.00013,26.79497]
[1778454903439,34.1,82396.75,0.0,0.28361,0.00013,26.79497]
[1778454903475,34.1,82396.75,0.0,0.28361,0.00013,26.79497]
[1778454903477,34.11,82397.02,0.0,0.28365,0.00013,26.79674]
[1778454903855,34.11,82397.02,0.0,0.28365,0.00013,26.79674]
[1778454903874,34.11,82397.02,0.0,0.28365,0.00013,26.79674]
[1778454904071,34.11,82397.02,0.0,0.28365,0.00013,26.79674]
[1778454904104,34.11,82397.02,0.0,0.28365,0.00013,26.79674]
[1778454904271,34.11,82397.02,0.0,0.28365,0.00013,26.79674]
[1778454904417,34.11,82397.02,0.0,0.28365,0.00013,26.79674]
[1778454904428,34.11,82397.02,0.0,0.28365,0.00013,26.79674]
[1778454904491,34.11,82397.02,0.0,0.28365,0.00013,26.79674]
[1778454904481,34.11,82412.7,0.0,0.28562,0.00013,26.89077]
[1778454905166,34.11,82412.7,0.0,0.28562,0.00013,26.89077]
[1778454905193,34.11,82412.7,0.0,0.28562,0.00013,26.89077]
[1778454905488,34.11,82418.78,0.0,0.28639,0.00013,26.92706]
[1778454905945,34.11,82418.78,0.0,0.28639,0.00013,26.92706]
[1778454905972,34.11,82418.78,0.0,0.28639,0.00013,26.92706]
[1778454905987,34.11,82418.78,0.0,0.28639,0.00013,26.92706]
[1778454905999,34.11,82418.78,0.0,0.28639,0.00013,26.92706]
[1778454906190,34.11,82418.78,0.0,0.28639,0.00013,26.92706]
[1778454906498,34.11,82417.93,0.0,0.28628,0.00013,26.92201]
[1778454907252,34.11,82417.93,0.0,0.28628,0.00013,26.92201]
[1778454907288,34.11,82417.93,0.0,0.28628,0.00013,26.92201]
[1778454907503,34.11,82417.93,0.0,0.28628,0.00013,26.92202]
[1778454908211,34.11,82417.93,0.0,0.28628,0.00013,26.92202]
[1778454908241,34.11,82417.93,0.0,0.28628,0.00013,26.92202]
[1778454908509,34.11,82405.49,0.0,0.28471,0.00013,26.84775]
[1778454909102,34.11,82405.49,0.0,0.28471,0.00013,26.84775]
[1778454909115,34.11,82405.49,0.0,0.28471,0.00013,26.84775]
[1778454909123,34.11,82405.49,0.0,0.28471,0.00013,26.84775]
[1778454909513,34.11,82407.09,0.0,0.28492,0.00013,26.85741]
[1778454909919,34.11,82407.09,0.0,0.28492,0.00013,26.85741]
[1778454909950,34.11,82407.09,0.0,0.28492,0.00013,26.85741]
[1778454910353,34.11,82407.52,0.0,0.28497,0.00013,26.86004]
[1778454911011,34.11,82407.52,0.0,0.28497,0.00013,26.86004]
[1778454911026,34.11,82407.52,0.0,0.28497,0.00013,26.86004]
[1778454911417,34.11,82414.18,0.0,0.28581,0.00013,26.89988]
[1778454911851,34.11,82414.18,0.0,0.28581,0.00013,26.89988]
[1778454911877,34.11,82414.18,0.0,0.28581,0.00013,26.89988]
[1778454911957,34.11,82414.18,0.0,0.28581,0.00013,26.89988]
[1778454912214,34.11,82414.18,0.0,0.28581,0.00013,26.89988]
[1778454912439,34.11,82414.18,0.0,0.28581,0.00013,26.89988]
[1778454912416,34.11,82417.08,0.0,0.28618,0.00013,26.91718]
[1778454913340,34.11,82417.08,0.0,0.28618,0.00013,26.91718]
[1778454913386,34.11,82417.08,0.0,0.28618,0.00013,26.91718]
[1778454913391,34.11,82450.86,0.0,0.29045,0.00013,27.11722]
[1778454914104,34.11,82450.86,0.0,0.29045,0.00013,27.11722]
[1778454914495,34.11,82454.29,0.0,0.29089,0.00013,27.13735]
[1778454915103,34.11,82454.29,0.0,0.29089,0.00013,27.13735]
[1778454915205,34.11,82454.29,0.0,0.29089,0.00013,27.13735]
[1778454915363,34.11,82454.29,0.0,0.29089,0.00013,27.13735]
[1778454915479,34.11,82453.32,0.0,0.29077,0.00013,27.13184]
[1778454916905,34.11,82460.16,0.0,0.29164,0.00013,27.1721]
[1778454917122,34.11,82464.71,0.0,0.29223,0.00013,27.19884]
[1778454917783,34.11,82464.71,0.0,0.29223,0.00013,27.19884]
[1778454918380,34.11,82458.83,0.0,0.29148,0.00013,27.1646]
[1778454919115,34.11,82458.83,0.0,0.29148,0.00013,27.1646]
[1778454919232,34.11,82458.83,0.0,0.29148,0.00013,27.1646]
[1778454919284,34.11,82451.69,0.0,0.29058,0.00013,27.12291]
[1778454920228,34.11,82451.69,0.0,0.29058,0.00013,27.12291]
[1778454920238,34.11,82451.69,0.0,0.29058,0.00013,27.12291]
[1778454920435,34.11,82439.28,0.0,0.28901,0.00013,27.05006]
[1778454920822,34.11,82439.28,0.0,0.28901,0.00013,27.05006]
[1778454921118,34.11,82439.28,0.0,0.28901,0.00013,27.05006]
[1778454921333,34.11,82439.28,0.0,0.28901,0.00013,27.05006]
[1778454922421,34.11,82438.92,0.0,0.28897,0.00013,27.04821]
[1778454922472,34.11,82439.03,0.0,0.28899,0.00013,27.04914]
[1778454923874,34.11,82441.78,0.0,0.28935,0.00013,27.06563]
[1778454923948,34.11,82441.78,0.0,0.28935,0.00013,27.06563]
[1778454924340,34.11,82441.78,0.0,0.28935,0.00013,27.06563]
[1778454924509,34.12,82442.07,0.0,0.28939,0.00013,27.06759]
[1778454926356,34.12,82437.77,0.0,0.28885,0.00013,27.04248]
[1778454928702,34.12,82430.32,0.0,0.28791,0.00013,26.99834]
[1778454928998,34.12,82425.54,0.0,0.2873,0.00013,26.97]
[1778454929942,34.12,82425.54,0.0,0.2873,0.00013,26.97]
[1778454930473,34.12,82422.27,0.0,0.28689,0.00013,26.95053]
[1778454933406,34.12,82430.95,0.0,0.28796,0.00013,26.99818]
[1778454933494,34.12,82430.95,0.0,0.28796,0.00013,26.99818]
[1778454933505,34.12,82432.21,0.0,0.28812,0.00013,27.00555]
[1778454935331,34.11,82421.22,0.0,0.28673,0.00013,26.9402]
[1778454940416,34.11,82416.31,0.0,0.2861,0.00013,26.9108]
[1778454945849,34.11,82416.04,0.0,0.28607,0.00013,26.90905]
[1778454945950,34.11,82415.68,0.0,0.28602,0.00013,26.90683]
[1778454946748,34.11,82415.68,0.0,0.28602,0.00013,26.90683]
[1778454946835,34.11,82415.68,0.0,0.28602,0.00013,26.90683]
[1778454947135,34.11,82417.44,0.0,0.28624,0.00013,26.91728]
[1778454948157,34.11,82417.44,0.0,0.28624,0.00013,26.91728]
[1778454948173,34.11,82432.94,0.0,0.2882,0.00013,27.00925]
[1778454951631,34.11,82435.66,0.0,0.28853,0.00013,27.02507]
[1778454951920,34.11,82435.66,0.0,0.28853,0.00013,27.02507]
[1778454951928,34.11,82428.97,0.0,0.28768,0.00013,26.98518]
[1778454953905,34.11,82424.83,0.0,0.28716,0.00013,26.96051]
[1778454953916,34.11,82424.83,0.0,0.28716,0.00013,26.96051]
[1778454954066,34.11,82424.83,0.0,0.28716,0.00013,26.96051]
[1778454954099,34.11,82423.96,0.0,0.28704,0.00013,26.95526]
[1778454959592,34.11,82421.97,0.0,0.28679,0.00013,26.94309]
[1778454960649,34.11,82421.77,0.0,0.28676,0.00013,26.94184]
[1778454963652,34.11,82414.0,0.0,0.28578,0.00013,26.8954]
[1778454963910,34.11,82414.0,0.0,0.28577,0.00013,26.89536]
[1778454968635,34.11,82408.3,0.0,0.28506,0.00013,26.86134]
[1778454968678,34.11,82408.3,0.0,0.28506,0.00013,26.86134]
[1778454968952,34.11,82407.71,0.0,0.28498,0.00013,26.85782]
[1778454970546,34.11,82407.71,0.0,0.28498,0.00013,26.85782]
[1778454970554,34.11,82407.71,0.0,0.28498,0.00013,26.85782]
[1778454970574,34.11,82407.71,0.0,0.28498,0.00013,26.85782]
[1778454970553,34.11,82399.51,0.0,0.28395,0.00013,26.80875]
[1778454970739,34.11,82399.51,0.0,0.28395,0.00013,26.80875]
[1778454970755,34.11,82399.51,0.0,0.28395,0.00013,26.80875]
[1778454971030,34.11,82399.51,0.0,0.28395,0.00013,26.80875]
[1778454971247,34.11,82399.51,0.0,0.28395,0.00013,26.80875]
[1778454971305,34.11,82399.51,0.0,0.28395,0.00013,26.80875]
[1778454971312,34.11,82399.51,0.0,0.28395,0.00013,26.80875]
[1778454971350,34.11,82399.51,0.0,0.28395,0.00013,26.80875]
[1778454971443,34.11,82399.51,0.0,0.28395,0.00013,26.80875]
[1778454971550,34.11,82408.0,0.0,0.28502,0.00013,26.85965]
[1778454972117,34.11,82408.0,0.0,0.28502,0.00013,26.85965]
[1778454972127,34.11,82422.09,0.0,0.2868,0.00013,26.94374]
[1778454973035,34.11,82422.09,0.0,0.2868,0.00013,26.94374]
[1778454973073,34.11,82422.09,0.0,0.2868,0.00013,26.94374]
[1778454973088,34.11,82422.09,0.0,0.2868,0.00013,26.94374]
[1778454973167,34.11,82420.04,0.0,0.28654,0.00013,26.93157]
[1778454973723,34.11,82420.04,0.0,0.28654,0.00013,26.93157]
[1778454973982,34.11,82420.04,0.0,0.28654,0.00013,26.93152]
[1778454974675,34.11,82420.04,0.0,0.28654,0.00013,26.93152]
[1778454975092,34.11,82419.08,0.0,0.28642,0.00013,26.92576]
[1778454975855,34.11,82419.08,0.0,0.28642,0.00013,26.92576]
[1778454975870,34.11,82419.08,0.0,0.28642,0.00013,26.92576]
[1778454976471,34.11,82419.08,0.0,0.28642,0.00013,26.92576]
[1778454977792,34.11,82418.97,0.0,0.2864,0.00013,26.92501]
[1778454978563,34.11,82413.75,0.0,0.28574,0.00013,26.89386]
[1778454979555,34.11,82413.75,0.0,0.28574,0.00013,26.89386]
[1778454979583,34.11,82412.83,0.0,0.28563,0.00013,26.88833]
[1778454981561,34.11,82403.13,0.0,0.28441,0.00013,26.83029]
[1778454981993,34.11,82403.13,0.0,0.28441,0.00013,26.83029]
[1778454982003,34.11,82403.13,0.0,0.28441,0.00013,26.83029]
[1778454982257,34.11,82402.27,0.0,0.2843,0.00013,26.82515]
[1778454983334,34.11,82402.27,0.0,0.2843,0.00013,26.82515]
[1778454983415,34.11,82401.62,0.0,0.28422,0.00013,26.82129]
[1778454984432,34.11,82401.62,0.0,0.28422,0.00013,26.82129]
[1778454989435,34.11,82394.1,0.0,0.28328,0.00013,26.77648]
[1778454989588,34.11,82393.96,0.0,0.28326,0.00013,26.77573]
[1778454991017,34.11,82401.89,0.0,0.28426,0.00013,26.82342]
[1778454991570,34.11,82411.77,0.0,0.28549,0.00013,26.87889]
[1778454992428,34.11,82411.77,0.0,0.28549,0.00013,26.87889]
[1778454992471,34.11,82418.51,0.0,0.28634,0.00013,26.91911]
[1778454993078,34.11,82418.51,0.0,0.28634,0.00013,26.91911]
[1778454993179,34.11,82415.36,0.0,0.28594,0.00013,26.90032]
[1778454994487,34.11,82415.36,0.0,0.28594,0.00013,26.90032]
[1778454994522,34.11,82415.36,0.0,0.28594,0.00013,26.90032]
[1778454994563,34.11,82414.75,0.0,0.28586,0.00013,26.89663]
[1778454997151,34.11,82405.62,0.0,0.28471,0.00013,26.84201]
[1778454999146,34.11,82403.38,0.0,0.28443,0.00013,26.82861]
[1778454999311,34.11,82403.38,0.0,0.28443,0.00013,26.82861]
[1778454999561,34.11,82396.36,0.0,0.28355,0.00013,26.78652]
[1778455002186,34.11,82387.09,0.0,0.28239,0.00013,26.73095]
[1778455005353,34.11,82385.59,0.0,0.28221,0.00013,26.72216]
[1778455005514,34.11,82376.18,0.0,0.28102,0.00013,26.66498]
[1778455005869,34.11,82376.18,0.0,0.28102,0.00013,26.66498]
[1778455007166,34.11,82377.58,0.0,0.28119,0.00013,26.67323]
[1778455007328,34.11,82391.95,0.0,0.28299,0.00013,26.75973]
[1778455008582,34.11,82391.95,0.0,0.28299,0.00013,26.75973]
[1778455008594,34.11,82393.19,0.0,0.28314,0.00013,26.76689]
[1778455008787,34.11,82393.19,0.0,0.28314,0.00013,26.76689]
[1778455009238,34.11,82392.85,0.0,0.28309,0.00013,26.76454]
[1778455010024,34.11,82392.85,0.0,0.28309,0.00013,26.76454]
[1778455010245,34.11,82397.22,0.0,0.28364,0.00013,26.79093]
[1778455011251,34.11,82410.25,0.0,0.28528,0.00013,26.86907]
[1778455016431,34.11,82408.52,0.0,0.28506,0.00013,26.85877]
[1778455016561,34.11,82408.52,0.0,0.28506,0.00013,26.85877]
[1778455016792,34.11,82405.13,0.0,0.28463,0.00013,26.83851]
[1778455017420,34.11,82414.9,0.0,0.28587,0.00013,26.89692]
[1778455022522,34.11,82413.55,0.0,0.2857,0.00013,26.88891]
[1778455022885,34.11,82412.82,0.0,0.2856,0.00013,26.88455]
[1778455022912,34.11,82412.82,0.0,0.2856,0.00013,26.88455]
[1778455023336,34.11,82412.82,0.0,0.2856,0.00013,26.88456]
[1778455024321,34.11,82412.82,0.0,0.2856,0.00013,26.88456]
[1778455024422,34.11,82397.56,0.0,0.28369,0.00013,26.7932]
[1778455024957,34.11,82397.56,0.0,0.28369,0.00013,26.7932]
[1778455025406,34.11,82397.6,0.0,0.28369,0.00013,26.79351]
[1778455030579,34.11,82397.84,0.0,0.28373,0.00013,26.79533]
[1778455035452,34.11,82392.91,0.0,0.28312,0.00013,26.76622]
[1778455035464,34.11,82392.91,0.0,0.28312,0.00013,26.76622]
[1778455035570,34.11,82390.97,0.0,0.28288,0.00013,26.75466]
[1778455036600,34.11,82381.41,0.0,0.28169,0.00013,26.69711]
[1778455036852,34.11,82381.41,0.0,0.28169,0.00013,26.69711]
[1778455036880,34.11,82381.41,0.0,0.28169,0.00013,26.69711]
[1778455037434,34.11,82381.41,0.0,0.28169,0.00013,26.69723]
[1778455038307,34.11,82381.41,0.0,0.28169,0.00013,26.69723]
[1778455038341,34.11,82381.41,0.0,0.28169,0.00013,26.69723]
[1778455038441,34.11,82382.86,0.0,0.28187,0.00013,26.70616]
[1778455039854,34.11,82380.43,0.0,0.28157,0.00013,26.69165]
[1778455040414,34.11,82380.43,0.0,0.28157,0.00013,26.69165]
[1778455040481,34.11,82376.23,0.0,0.28105,0.00013,26.66641]
[1778455040886,34.11,82376.23,0.0,0.28105,0.00013,26.66641]
[1778455041464,34.11,82376.23,0.0,0.28105,0.00013,26.66641]
[1778455041536,34.11,82375.06,0.0,0.28091,0.00012,26.65951]
[1778455044551,34.12,82372.88,0.0,0.28065,0.00012,26.64671]
[1778455045538,34.12,82371.79,0.0,0.28052,0.00012,26.64032]
[1778455047436,34.12,82371.51,0.0,0.28049,0.00012,26.63885]
[1778455047703,34.12,82372.16,0.0,0.28058,0.00012,26.64325]
[1778455048562,34.12,82363.93,0.0,0.27955,0.00012,26.59351]
[1778455048864,34.12,82363.93,0.0,0.27955,0.00012,26.59351]
[1778455048903,34.12,82363.93,0.0,0.27955,0.00012,26.59351]
[1778455049580,34.12,82363.93,0.0,0.27955,0.00012,26.59351]
[1778455050526,34.12,82358.06,0.0,0.27882,0.00012,26.5574]
[1778455055562,34.12,82349.62,0.0,0.27773,0.00012,26.50152]
[1778455058445,34.12,82350.57,0.0,0.27785,0.00012,26.50716]
[1778455058559,34.12,82350.57,0.0,0.27785,0.00012,26.50716]
[1778455058617,34.12,82350.57,0.0,0.27785,0.00012,26.50716]
[1778455058695,34.12,82350.57,0.0,0.27785,0.00012,26.50716]
[1778455058626,34.12,82344.03,0.0,0.27703,0.00012,26.46704]
[1778455059607,34.12,82344.03,0.0,0.27703,0.00012,26.46704]
[1778455060501,34.12,82343.41,0.0,0.27695,0.00012,26.46314]
[1778455060550,34.12,82343.41,0.0,0.27695,0.00012,26.46314]
[1778455060608,34.12,82324.53,0.0,0.27461,0.00012,26.34693]
[1778455061758,34.12,82323.88,0.0,0.27453,0.00012,26.34295]
[1778455061810,34.12,82323.88,0.0,0.27453,0.00012,26.34295]
[1778455061901,34.12,82323.88,0.0,0.27453,0.00012,26.34295]
[1778455061969,34.12,82323.88,0.0,0.27453,0.00012,26.34295]
[1778455062151,34.12,82323.88,0.0,0.27453,0.00012,26.34295]
[1778455062175,34.12,82323.88,0.0,0.27453,0.00012,26.34295]
[1778455062336,34.12,82323.88,0.0,0.27453,0.00012,26.34295]
[1778455062615,34.12,82309.49,0.0,0.27275,0.00012,26.25392]
[1778455062981,34.12,82309.49,0.0,0.27275,0.00012,26.25392]
[1778455063000,34.12,82309.49,0.0,0.27275,0.00012,26.25392]
[1778455063617,34.12,82293.75,0.0,0.27082,0.00012,26.15609]
[1778455063834,34.12,82293.75,0.0,0.27082,0.00012,26.15609]
[1778455063846,34.12,82293.75,0.0,0.27082,0.00012,26.15609]
[1778455064624,34.12,82290.85,0.0,0.27046,0.00012,26.13776]
[1778455065584,34.12,82290.85,0.0,0.27046,0.00012,26.13776]
[1778455066715,34.11,82281.68,0.0,0.26933,0.00012,26.08]
[1778455068046,34.11,82280.8,0.0,0.26922,0.00012,26.07434]
[1778455068055,34.11,82280.8,0.0,0.26922,0.00012,26.07434]
[1778455068121,34.11,82280.8,0.0,0.26922,0.00012,26.07434]
[1778455068653,34.12,82274.24,0.0,0.26842,0.00012,26.0335]
[1778455069659,34.12,82260.08,0.0,0.2667,0.00012,25.94468]
[1778455069981,34.12,82260.08,0.0,0.2667,0.00012,25.94468]
[1778455069997,34.12,82260.08,0.0,0.2667,0.00012,25.94468]
[1778455070001,34.12,82260.08,0.0,0.2667,0.00012,25.94468]
[1778455070185,34.12,82260.08,0.0,0.2667,0.00012,25.94468]
[1778455070359,34.12,82260.08,0.0,0.2667,0.00012,25.94468]
[1778455070372,34.12,82260.08,0.0,0.2667,0.00012,25.94468]
[1778455070666,34.12,82255.85,0.0,0.26618,0.00012,25.91796]
[1778455071626,34.12,82255.85,0.0,0.26618,0.00012,25.91796]
[1778455071638,34.12,82255.85,0.0,0.26618,0.00012,25.91796]
[1778455071679,34.12,82255.85,0.0,0.26618,0.00012,25.91796]
[1778455071684,34.12,82254.71,0.0,0.26604,0.00012,25.91077]
[1778455072426,34.12,82254.71,0.0,0.26604,0.00012,25.91077]
[1778455072680,34.12,82250.8,0.0,0.26557,0.00012,25.88605]
[1778455074645,34.12,82264.06,0.0,0.26719,0.00012,25.96988]
[1778455077932,34.12,82259.02,0.0,0.26657,0.00012,25.93803]
[1778455078349,34.12,82260.65,0.0,0.26677,0.00012,25.94832]
[1778455079348,34.12,82260.65,0.0,0.26677,0.00012,25.94832]
[1778455079614,34.12,82260.65,0.0,0.26677,0.00012,25.94832]
[1778455079573,34.12,82278.34,0.0,0.26893,0.00012,26.05967]
[1778455079930,34.12,82279.45,0.0,0.26907,0.00012,26.06663]
[1778455082628,34.12,82283.87,0.0,0.2696,0.00012,26.09395]
[1778455083581,34.12,82283.87,0.0,0.2696,0.00012,26.09395]
[1778455083605,34.11,82277.9,0.0,0.26887,0.00012,26.05638]
[1778455083711,34.11,82277.9,0.0,0.26887,0.00012,26.05638]
[1778455083759,34.11,82277.9,0.0,0.26887,0.00012,26.05638]
[1778455084197,34.11,82263.47,0.0,0.2671,0.00012,25.96548]
[1778455085177,34.11,82263.47,0.0,0.2671,0.00012,25.96548]
[1778455085257,34.11,82257.57,0.0,0.26638,0.00012,25.92822]
[1778455086054,34.11,82257.57,0.0,0.26638,0.00012,25.92822]
[1778455086070,34.11,82257.57,0.0,0.26638,0.00012,25.92822]
[1778455086522,34.11,82255.53,0.0,0.26613,0.00012,25.91535]
[1778455087269,34.11,82255.53,0.0,0.26613,0.00012,25.91535]
[1778455087279,34.11,82255.53,0.0,0.26613,0.00012,25.91535]
[1778455087521,34.11,82252.82,0.0,0.2658,0.00012,25.89824]
[1778455088633,34.11,82267.29,0.0,0.26757,0.00012,25.98968]
[1778455090547,34.11,82273.22,0.0,0.26829,0.00012,26.02689]
[1778455094853,34.11,82283.36,0.0,0.26952,0.00012,26.09014]
[1778455097976,34.11,82285.66,0.0,0.2698,0.00012,26.10415]
[1778455098062,34.11,82285.66,0.0,0.2698,0.00012,26.10415]
[1778455098087,34.11,82286.35,0.0,0.26988,0.00012,26.10833]
[1778455100349,34.11,82275.63,0.0,0.26856,0.00012,26.04091]
[1778455100892,34.11,82275.63,0.0,0.26856,0.00012,26.04091]
[1778455101732,34.11,82278.6,0.0,0.26893,0.00012,26.05956]
[1778455101903,34.11,82278.6,0.0,0.26893,0.00012,26.0595]
[1778455103631,34.11,82288.12,0.0,0.27009,0.00012,26.11896]
[1778455104974,34.11,82294.27,0.0,0.27084,0.00012,26.15726]
[1778455105640,34.11,82294.27,0.0,0.27084,0.00012,26.15726]
[1778455110788,34.11,82296.05,0.0,0.27104,0.00012,26.16756]
[1778455110825,34.11,82296.05,0.0,0.27104,0.00012,26.16756]
[1778455111557,34.11,82296.05,0.0,0.27104,0.00012,26.16756]
[1778455113083,34.11,82290.0,0.0,0.27027,0.00012,26.1256]
[1778455113087,34.1,82291.17,0.0,0.27041,0.00012,26.13262]
[1778455116083,34.1,82292.86,0.0,0.27061,0.00012,26.14304]
[1778455116108,34.1,82294.23,0.0,0.27077,0.00012,26.15128]
[1778455117817,34.1,82302.27,0.0,0.27176,0.00012,26.20126]
[1778455117847,34.1,82302.27,0.0,0.27176,0.00012,26.20126]
[1778455118101,34.1,82302.27,0.0,0.27176,0.00012,26.20126]
[1778455118123,34.1,82302.27,0.0,0.27176,0.00012,26.20126]
[1778455118418,34.1,82294.57,0.0,0.27081,0.00012,26.15303]
[1778455118812,34.1,82294.57,0.0,0.27081,0.00012,26.15303]
[1778455119305,34.1,82277.2,0.0,0.26867,0.00012,26.04407]
[1778455119892,34.1,82277.2,0.0,0.26867,0.00012,26.04407]
[1778455121796,34.1,82278.16,0.0,0.26879,0.00012,26.04999]
[1778455121951,34.1,82278.16,0.0,0.26879,0.00012,26.04999]
[1778455121970,34.1,82278.16,0.0,0.26879,0.00012,26.04999]
[1778455122012,34.1,82278.16,0.0,0.26879,0.00012,26.04999]
[1778455122029,34.1,82278.16,0.0,0.26879,0.00012,26.04999]
[1778455122818,34.1,82271.83,0.0,0.26801,0.00012,26.01013]
[1778455122833,34.1,82271.83,0.0,0.26801,0.00012,26.01013]
[1778455123365,34.1,82271.83,0.0,0.26801,0.00012,26.01013]
[1778455123718,34.1,82260.46,0.0,0.26662,0.00012,25.93841]
[1778455129097,34.1,82260.63,0.0,0.26665,0.00012,25.9396]
[1778455133930,34.1,82255.56,0.0,0.26603,0.00012,25.90759]
[1778455134525,34.1,82255.56,0.0,0.26603,0.00012,25.90759]
[1778455134539,34.1,82255.56,0.0,0.26603,0.00012,25.90759]
[1778455134552,34.1,82260.76,0.0,0.26666,0.00012,25.94049]
[1778455134892,34.1,82260.76,0.0,0.26666,0.00012,25.94049]
[1778455134936,34.1,82260.76,0.0,0.26666,0.00012,25.94049]
[1778455135020,34.1,82260.76,0.0,0.26666,0.00012,25.94049]
[1778455135445,34.1,82260.76,0.0,0.26666,0.00012,25.94049]
[1778455135690,34.1,82262.7,0.0,0.2669,0.00012,25.95278]
[1778455135889,34.1,82262.7,0.0,0.2669,0.00012,25.95278]
[1778455136146,34.1,82262.7,0.0,0.2669,0.00012,25.95276]
[1778455138436,34.1,82272.16,0.0,0.26805,0.00012,26.01231]
[1778455143247,34.1,82272.82,0.0,0.26813,0.00012,26.01612]
[1778455143727,34.1,82275.96,0.0,0.26851,0.00012,26.03577]
[1778455145290,34.1,82275.96,0.0,0.26851,0.00012,26.03567]
[1778455145387,34.1,82283.9,0.0,0.26948,0.00012,26.08541]
[1778455148387,34.1,82284.61,0.0,0.26956,0.00012,26.08958]
[1778455148488,34.1,82281.05,0.0,0.26912,0.00012,26.06711]
[1778455149031,34.1,82281.05,0.0,0.26912,0.00012,26.06711]
[1778455149238,34.1,82281.05,0.0,0.26912,0.00012,26.06699]
[1778455151356,34.1,82267.49,0.0,0.26745,0.00012,25.98146]
[1778455152053,34.1,82267.49,0.0,0.26745,0.00012,25.98146]
[1778455152769,34.1,82267.49,0.0,0.26745,0.00012,25.98146]
[1778455152261,34.1,82267.49,0.0,0.26745,0.00012,25.98139]
[1778455153073,34.1,82267.49,0.0,0.26745,0.00012,25.98139]
[1778455153933,34.1,82266.65,0.0,0.26735,0.00012,25.97607]
[1778455158957,34.1,82259.14,0.0,0.26643,0.00012,25.92858]
[1778455158965,34.1,82259.14,0.0,0.26643,0.00012,25.92858]
[1778455159489,34.1,82266.15,0.0,0.26729,0.00012,25.97286]
[1778455161080,34.1,82261.4,0.0,0.26671,0.00012,25.94284]
[1778455161541,34.1,82260.67,0.0,0.26662,0.00012,25.93822]
[1778455167153,34.1,82258.96,0.0,0.26641,0.00012,25.92737]
[1778455167201,34.1,82258.96,0.0,0.26641,0.00012,25.92737]
[1778455167366,34.1,82258.19,0.0,0.26631,0.00012,25.92249]
[1778455172369,34.09,82265.24,0.0,0.26715,0.00012,25.96304]
[1778455172377,34.09,82265.24,0.0,0.26715,0.00012,25.96304]
[1778455172465,34.09,82263.31,0.0,0.26691,0.00012,25.95081]
[1778455176659,34.09,82253.72,0.0,0.26574,0.00012,25.89016]
[1778455180304,34.09,82257.51,0.0,0.2662,0.00012,25.9142]
[1778455181602,34.09,82258.83,0.0,0.26636,0.00012,25.92255]
[1778455181678,34.09,82259.06,0.0,0.26639,0.00012,25.92399]
[1778455186793,34.09,82267.63,0.0,0.26743,0.00012,25.97788]
[1778455187775,34.09,82267.17,0.0,0.26738,0.00012,25.97491]
[1778455187800,34.09,82267.17,0.0,0.26738,0.00012,25.97491]
[1778455188514,34.09,82258.83,0.0,0.26636,0.00012,25.9222]
[1778455188919,34.09,82258.83,0.0,0.26636,0.00012,25.9222]
[1778455188926,34.09,82258.83,0.0,0.26636,0.00012,25.9222]
[1778455189521,34.09,82255.52,0.0,0.26595,0.00012,25.90125]
[1778455189938,34.09,82255.52,0.0,0.26595,0.00012,25.90125]
[1778455190742,34.09,82255.54,0.0,0.26596,0.00012,25.90138]
[1778455192912,34.09,82253.86,0.0,0.26575,0.00012,25.89074]
[1778455193669,34.09,82255.79,0.0,0.26599,0.00012,25.90298]
[1778455197577,34.09,82246.04,0.0,0.2648,0.00012,25.84123]
[1778455202614,34.09,82252.51,0.0,0.26559,0.00012,25.8824]
[1778455207647,34.09,82250.7,0.0,0.26537,0.00012,25.87107]
[1778455212683,34.1,82249.1,0.0,0.26518,0.00012,25.86109]
[1778455215660,34.1,82247.72,0.0,0.26502,0.00012,25.8524]
[1778455216774,34.1,82251.14,0.0,0.26543,0.00012,25.87412]
[1778455217951,34.1,82256.56,0.0,0.26609,0.00012,25.90843]
[1778455218772,34.1,82256.56,0.0,0.26609,0.00012,25.90843]
[1778455218724,34.1,82248.82,0.0,0.26515,0.00012,25.85941]
[1778455219774,34.1,82247.78,0.0,0.26502,0.00012,25.85283]
[1778455225060,34.1,82250.02,0.0,0.2653,0.00012,25.86714]
[1778455230794,34.1,82247.72,0.0,0.26502,0.00012,25.85261]
[1778455233174,34.1,82243.53,0.0,0.26449,0.00012,25.82229]
[1778455233833,34.1,82243.63,0.0,0.2645,0.00012,25.82297]
[1778455235107,34.1,82241.78,0.0,0.26428,0.00012,25.81127]
[1778455235843,34.1,82239.07,0.0,0.26395,0.00012,25.79411]
[1778455236801,34.1,82239.07,0.0,0.26395,0.00012,25.79411]
[1778455236850,34.1,82237.96,0.0,0.26382,0.00012,25.78713]
[1778455239626,34.1,82234.92,0.0,0.26345,0.00012,25.76797]
[1778455239871,34.1,82234.34,0.0,0.26338,0.00012,25.76438]
[1778455240423,34.1,82234.34,0.0,0.26338,0.00012,25.76438]
[1778455240878,34.1,82233.58,0.0,0.26329,0.00012,25.75966]
[1778455245914,34.1,82231.6,0.0,0.26307,0.00012,25.74768]
[1778455250949,34.1,82236.18,0.0,0.26363,0.00012,25.77736]
[1778455256401,34.1,82230.7,0.0,0.26298,0.00012,25.74293]
[1778455257581,34.1,82230.11,0.0,0.26291,0.00012,25.73942]
[1778455257848,34.11,82229.62,0.0,0.26286,0.00012,25.73643]
[1778455258544,34.11,82246.03,0.0,0.26485,0.00012,25.84091]
[1778455260824,34.11,82253.73,0.0,0.26579,0.00012,25.88973]
[1778455260861,34.11,82252.52,0.0,0.26564,0.00012,25.88202]
[1778455261482,34.11,82252.52,0.0,0.26564,0.00012,25.88202]
[1778455261501,34.11,82252.52,0.0,0.26564,0.00012,25.88202]
[1778455261518,34.11,82252.52,0.0,0.26564,0.00012,25.88202]
[1778455261707,34.11,82252.52,0.0,0.26564,0.00012,25.88202]
[1778455261726,34.11,82252.52,0.0,0.26564,0.00012,25.88202]
[1778455261911,34.1,82261.58,0.0,0.26674,0.00012,25.93925]
[1778455261952,34.1,82261.58,0.0,0.26674,0.00012,25.93925]
[1778455261962,34.1,82261.58,0.0,0.26674,0.00012,25.93925]
[1778455262186,34.1,82261.58,0.0,0.26674,0.00012,25.93925]
[1778455262646,34.1,82261.58,0.0,0.26674,0.00012,25.93925]
[1778455262772,34.1,82276.33,0.0,0.26854,0.00012,26.03201]
[1778455264378,34.1,82276.33,0.0,0.26854,0.00012,26.03201]
[1778455264433,34.1,82276.33,0.0,0.26854,0.00012,26.03201]
[1778455264597,34.1,82275.73,0.0,0.26846,0.00012,26.02792]
[1778455265276,34.1,82275.73,0.0,0.26846,0.00012,26.02792]
[1778455265290,34.1,82275.73,0.0,0.26846,0.00012,26.02792]
[1778455265538,34.1,82268.42,0.0,0.26756,0.00012,25.98182]
[1778455267217,34.1,82266.6,0.0,0.26734,0.00012,25.97034]
[1778455267229,34.1,82266.6,0.0,0.26734,0.00012,25.97034]
[1778455267442,34.1,82266.6,0.0,0.26734,0.00012,25.97034]
[1778455267459,34.1,82274.15,0.0,0.26826,0.00012,26.01781]
[1778455268291,34.1,82274.15,0.0,0.26826,0.00012,26.01781]
[1778455268298,34.1,82274.15,0.0,0.26826,0.00012,26.01781]
[1778455268670,34.1,82271.38,0.0,0.26792,0.00012,26.00016]
[1778455274118,34.1,82274.39,0.0,0.26828,0.00012,26.01869]
[1778455274443,34.1,82274.39,0.0,0.26828,0.00012,26.01869]
[1778455274500,34.1,82274.39,0.0,0.26828,0.00012,26.01869]
[1778455274894,34.1,82275.36,0.0,0.2684,0.00012,26.0247]
[1778455275222,34.1,82275.36,0.0,0.2684,0.00012,26.0247]
[1778455275476,34.1,82275.36,0.0,0.2684,0.00012,26.0247]
[1778455275732,34.1,82275.36,0.0,0.2684,0.00012,26.0247]
[1778455275917,34.1,82288.53,0.0,0.27001,0.00012,26.10714]
[1778455276816,34.1,82305.94,0.0,0.27216,0.00012,26.21597]
[1778455277886,34.1,82315.23,0.0,0.2733,0.00012,26.27379]
[1778455278972,34.1,82318.76,0.0,0.27374,0.00012,26.29577]
[1778455278997,34.1,82318.76,0.0,0.27374,0.00012,26.29577]
[1778455279324,34.1,82318.76,0.0,0.27374,0.00012,26.29577]
[1778455279370,34.1,82319.24,0.0,0.2738,0.00012,26.29874]
[1778455281059,34.1,82319.24,0.0,0.2738,0.00012,26.29884]
[1778455281411,34.1,82319.24,0.0,0.2738,0.00012,26.29884]
[1778455281497,34.1,82311.63,0.0,0.27287,0.00012,26.25177]
[1778455281965,34.1,82311.63,0.0,0.27287,0.00012,26.25177]
[1778455282463,34.1,82301.9,0.0,0.27167,0.00012,26.19141]
[1778455283106,34.1,82301.9,0.0,0.27167,0.00012,26.19141]
[1778455283838,34.1,82299.39,0.0,0.27135,0.00012,26.17527]
[1778455287400,34.1,82303.29,0.0,0.27182,0.00012,26.19909]
[1778455287778,34.1,82306.82,0.0,0.27224,0.00012,26.22051]
[1778455289105,34.1,82315.4,0.0,0.2733,0.00012,26.27362]
[1778455289117,34.1,82315.4,0.0,0.2733,0.00012,26.27362]
[1778455289234,34.1,82315.4,0.0,0.2733,0.00012,26.27362]
[1778455291678,34.09,82303.02,0.0,0.27174,0.00012,26.19229]
[1778455291965,34.09,82303.02,0.0,0.27174,0.00012,26.19229]
[1778455292255,34.09,82303.4,0.0,0.27178,0.00012,26.19466]
[1778455293066,34.09,82303.4,0.0,0.27178,0.00012,26.19466]
[1778455293865,34.09,82303.4,0.0,0.27178,0.00012,26.19466]
[1778455293716,34.1,82314.49,0.0,0.27316,0.00012,26.26395]
[1778455294269,34.1,82314.49,0.0,0.27316,0.00012,26.26395]
[1778455298541,34.1,82314.46,0.0,0.27316,0.00012,26.26418]
[1778455298580,34.1,82314.17,0.0,0.27313,0.00012,26.26266]
[1778455304339,34.1,82313.69,0.0,0.27309,0.00012,26.26041]
[1778455306844,34.1,82313.5,0.0,0.27307,0.00012,26.25938]
[1778455312341,34.1,82309.98,0.0,0.27266,0.00012,26.23865]
[1778455317909,34.11,82309.05,0.0,0.27256,0.00012,26.23359]
[1778455317965,34.11,82309.08,0.0,0.27257,0.00012,26.23416]
[1778455321138,34.11,82306.35,0.0,0.27222,0.00012,26.21641]
[1778455321143,34.11,82306.35,0.0,0.27222,0.00012,26.21641]
[1778455321458,34.11,82306.35,0.0,0.27222,0.00012,26.21641]
[1778455326635,34.1,82311.8,0.0,0.27286,0.00012,26.24904]
[1778455328520,34.1,82311.86,0.0,0.27286,0.00012,26.24886]
[1778455328577,34.1,82311.86,0.0,0.27286,0.00012,26.24886]
[1778455328605,34.1,82311.86,0.0,0.27286,0.00012,26.24886]
[1778455328933,34.1,82311.86,0.0,0.27286,0.00012,26.24886]
[1778455328941,34.1,82311.61,0.0,0.27282,0.00012,26.24703]
[1778455329437,34.1,82311.61,0.0,0.27282,0.00012,26.24703]
[1778455330197,34.1,82313.57,0.0,0.27307,0.00012,26.25926]
[1778455330605,34.1,82313.57,0.0,0.27307,0.00012,26.25926]
[1778455330619,34.1,82313.57,0.0,0.27307,0.00012,26.25926]
[1778455330686,34.1,82312.51,0.0,0.27294,0.00012,26.25274]
[1778455332234,34.1,82306.22,0.0,0.27216,0.00012,26.21337]
[1778455332801,34.1,82306.22,0.0,0.27216,0.00012,26.21337]
[1778455333120,34.1,82306.59,0.0,0.2722,0.00012,26.21543]
[1778455333801,34.1,82304.25,0.0,0.2719,0.00012,26.20062]
[1778455334212,34.1,82304.25,0.0,0.2719,0.00012,26.20062]
[1778455334267,34.1,82304.25,0.0,0.2719,0.00012,26.20062]
[1778455334331,34.1,82304.25,0.0,0.2719,0.00012,26.20062]
[1778455334968,34.1,82302.08,0.0,0.27163,0.00012,26.18688]
[1778455336005,34.1,82300.91,0.0,0.27148,0.00012,26.17937]
[1778455336344,34.1,82300.91,0.0,0.27148,0.00012,26.17937]
[1778455336564,34.09,82300.91,0.0,0.27148,0.00012,26.17916]
[1778455339790,34.09,82300.87,0.0,0.27146,0.00012,26.17848]
[1778455339973,34.09,82303.93,0.0,0.27184,0.00012,26.19733]
[1778455342605,34.09,82313.18,0.0,0.27297,0.00012,26.25434]
[1778455347702,34.09,82316.44,0.0,0.27338,0.00012,26.27493]
[1778455350494,34.09,82319.05,0.0,0.27371,0.00012,26.29154]
[1778455351273,34.09,82319.82,0.0,0.27381,0.00012,26.29644]
[1778455352326,34.09,82316.92,0.0,0.27343,0.00012,26.27472]
[1778455352675,34.09,82316.92,0.0,0.27342,0.00012,26.27443]
[1778455353129,34.09,82316.92,0.0,0.27342,0.00012,26.27443]
[1778455353682,34.09,82312.73,0.0,0.2729,0.00012,26.24816]
[1778455354956,34.09,82303.3,0.0,0.27173,0.00012,26.18924]
[1778455356082,34.09,82305.21,0.0,0.27196,0.00012,26.20091]
[1778455356466,34.09,82305.21,0.0,0.27196,0.00012,26.20091]
[1778455356779,34.09,82305.21,0.0,0.27196,0.00012,26.20091]
[1778455356793,34.09,82306.63,0.0,0.27213,0.00012,26.20975]
[1778455362368,34.09,82305.3,0.0,0.27194,0.00012,26.20027]
[1778455368788,34.08,82300.26,0.0,0.27129,0.00012,26.16722]
[1778455374459,34.08,82301.34,0.0,0.2714,0.00012,26.17286]
[1778455378799,34.07,82304.43,0.0,0.27176,0.00012,26.19097]
[1778455378932,34.07,82303.35,0.0,0.27162,0.00012,26.18424]
[1778455382968,34.07,82306.41,0.0,0.27199,0.00012,26.20259]
[1778455382989,34.07,82305.29,0.0,0.27184,0.00012,26.19511]
[1778455384074,34.07,82305.29,0.0,0.27184,0.00012,26.19511]
[1778455385454,34.07,82304.81,0.0,0.27177,0.00012,26.19163]
[1778455385604,34.07,82304.81,0.0,0.27177,0.00012,26.19163]
[1778455385816,34.07,82304.81,0.0,0.27177,0.00012,26.19163]
[1778455385984,34.07,82277.56,0.0,0.26841,0.00012,26.02074]
[1778455386061,34.07,82277.56,0.0,0.26841,0.00012,26.02074]
[1778455386319,34.07,82277.56,0.0,0.26841,0.00012,26.02074]
[1778455386452,34.07,82277.56,0.0,0.26841,0.00012,26.02074]
[1778455386576,34.07,82277.56,0.0,0.26841,0.00012,26.02074]
[1778455386915,34.07,82277.56,0.0,0.26841,0.00012,26.02067]
[1778455387078,34.07,82277.56,0.0,0.26841,0.00012,26.02067]
[1778455387923,34.07,82265.23,0.0,0.2669,0.00012,25.94291]
[1778455388089,34.07,82265.23,0.0,0.2669,0.00012,25.94291]
[1778455388868,34.07,82265.23,0.0,0.2669,0.00012,25.94291]
[1778455390269,34.07,82262.35,0.0,0.26655,0.00012,25.92474]
[1778455390944,34.07,82262.42,0.0,0.26656,0.00012,25.9252]
[1778455395980,34.07,82270.51,0.0,0.26755,0.00012,25.97636]
[1778455401014,34.07,82271.32,0.0,0.26764,0.00012,25.98128]
[1778455401445,34.07,82271.32,0.0,0.26764,0.00012,25.98128]
[1778455402021,34.07,82269.63,0.0,0.26744,0.00012,25.97062]
[1778455402780,34.07,82269.63,0.0,0.26744,0.00012,25.97062]
[1778455403027,34.07,82256.79,0.0,0.26587,0.00012,25.8894]
[1778455404170,34.07,82256.79,0.0,0.26587,0.00012,25.88946]
[1778455405639,34.07,82255.97,0.0,0.26577,0.00012,25.88433]
[1778455406051,34.07,82264.21,0.0,0.26678,0.00012,25.93649]
[1778455411083,34.07,82268.85,0.0,0.26732,0.00012,25.96194]
[1778455412777,34.07,82268.85,0.0,0.26732,0.00012,25.96194]
[1778455413025,34.07,82264.89,0.0,0.26684,0.00012,25.93689]
[1778455413350,34.07,82264.89,0.0,0.26684,0.00012,25.93689]
[1778455413930,34.07,82249.05,0.0,0.2649,0.00012,25.83659]
[1778455414426,34.07,82249.05,0.0,0.2649,0.00012,25.83659]
[1778455415001,34.07,82249.05,0.0,0.2649,0.00012,25.83659]
[1778455415048,34.07,82249.05,0.0,0.2649,0.00012,25.83659]
[1778455415110,34.07,82241.14,0.0,0.26394,0.00012,25.78641]
[1778455415166,34.07,82241.14,0.0,0.26394,0.00012,25.78641]
[1778455415350,34.07,82241.14,0.0,0.26394,0.00012,25.78641]
[1778455415874,34.07,82237.07,0.0,0.26345,0.00012,25.76042]
[1778455416850,34.07,82237.07,0.0,0.26345,0.00012,25.76042]
[1778455416855,34.07,82222.99,0.0,0.26174,0.00012,25.67056]
[1778455417582,34.07,82222.99,0.0,0.26174,0.00012,25.67056]
[1778455417897,34.07,82220.71,0.0,0.26147,0.00012,25.65595]
[1778455418168,34.07,82220.71,0.0,0.26147,0.00012,25.65595]
[1778455418932,34.07,82220.62,0.0,0.26146,0.00012,25.65554]
[1778455419641,34.07,82220.62,0.0,0.26146,0.00012,25.65554]
[1778455419657,34.07,82220.62,0.0,0.26146,0.00012,25.65554]
[1778455422285,34.07,82219.88,0.0,0.26138,0.00012,25.65132]
[1778455422315,34.07,82219.88,0.0,0.26138,0.00012,25.65132]
[1778455423002,34.07,82219.26,0.0,0.26131,0.00012,25.64752]
[1778455423553,34.07,82219.26,0.0,0.26131,0.00012,25.64752]
[1778455423583,34.07,82204.85,0.0,0.25957,0.00012,25.55488]
[1778455424761,34.07,82204.85,0.0,0.25957,0.00012,25.55488]
[1778455426696,34.07,82212.03,0.0,0.26045,0.00012,25.60177]
[1778455426913,34.07,82204.73,0.0,0.25958,0.00012,25.55532]
[1778455428345,34.07,82204.73,0.0,0.25958,0.00012,25.55532]
[1778455428988,34.07,82203.52,0.0,0.25944,0.00012,25.54782]
[1778455432065,34.08,82214.78,0.0,0.26081,0.00012,25.62116]
[1778455434267,34.08,82211.72,0.0,0.26046,0.00012,25.60226]
[1778455434727,34.08,82211.72,0.0,0.26046,0.00012,25.60226]
[1778455435043,34.08,82211.72,0.0,0.26046,0.00012,25.60226]
[1778455435330,34.08,82210.1,0.0,0.26027,0.00012,25.59212]
[1778455435409,34.08,82224.37,0.0,0.26199,0.00012,25.68366]
[1778455437318,34.08,82227.7,0.0,0.2624,0.00012,25.70528]
[1778455437874,34.08,82227.7,0.0,0.2624,0.00012,25.70528]
[1778455437947,34.08,82230.03,0.0,0.26269,0.00012,25.72031]
[1778455438410,34.08,82230.03,0.0,0.26269,0.00012,25.72031]
[1778455439143,34.08,82223.66,0.0,0.26192,0.00012,25.67957]
[1778455439874,34.08,82220.21,0.0,0.2615,0.00012,25.65765]
[1778455440772,34.08,82220.21,0.0,0.2615,0.00012,25.65765]
[1778455440881,34.08,82220.21,0.0,0.2615,0.00012,25.65765]
[1778455442823,34.08,82230.61,0.0,0.26278,0.00012,25.72485]
[1778455446866,34.09,82238.81,0.0,0.26378,0.00012,25.77729]
[1778455446948,34.09,82233.44,0.0,0.26313,0.00012,25.74323]
[1778455453003,34.09,82238.44,0.0,0.26374,0.00012,25.77541]
[1778455455143,34.09,82229.3,0.0,0.26264,0.00012,25.71744]
[1778455456289,34.09,82223.83,0.0,0.26198,0.00012,25.68263]
[1778455457106,34.09,82223.83,0.0,0.26198,0.00012,25.68263]
[1778455457854,34.09,82219.3,0.0,0.26143,0.00012,25.65362]
[1778455457952,34.09,82217.71,0.0,0.26124,0.00012,25.64361]
[1778455463456,34.09,82211.96,0.0,0.26057,0.00012,25.60804]
[1778455464728,34.09,82211.96,0.0,0.26057,0.00012,25.60804]
[1778455464971,34.09,82212.65,0.0,0.26066,0.00012,25.61296]
[1778455465856,34.1,82234.61,0.0,0.26337,0.00012,25.7558]
[1778455466364,34.1,82234.61,0.0,0.26337,0.00012,25.7558]
[1778455467083,34.1,82237.62,0.0,0.26374,0.00012,25.77517]
[1778455468129,34.1,82237.62,0.0,0.26374,0.00012,25.77517]
[1778455468738,34.1,82235.74,0.0,0.26352,0.00012,25.76337]
[1778455469712,34.1,82235.74,0.0,0.26352,0.00012,25.76337]
[1778455470883,34.1,82235.71,0.0,0.26352,0.00012,25.76337]
[1778455470900,34.1,82235.71,0.0,0.26352,0.00012,25.76337]
[1778455470911,34.1,82247.98,0.0,0.26501,0.00012,25.84174]
[1778455471680,34.1,82258.73,0.0,0.2663,0.00012,25.90606]
[1778455472448,34.1,82258.73,0.0,0.2663,0.00012,25.90606]
[1778455473063,34.1,82258.73,0.0,0.2663,0.00012,25.90606]
[1778455473079,34.1,82258.73,0.0,0.2663,0.00012,25.90606]
[1778455473067,34.1,82265.04,0.0,0.26708,0.00012,25.94603]
[1778455473527,34.1,82265.04,0.0,0.26708,0.00012,25.94603]
[1778455474628,34.1,82265.04,0.0,0.26708,0.00012,25.94603]
[1778455474729,34.1,82270.75,0.0,0.26777,0.00012,25.98195]
[1778455479940,34.1,82267.44,0.0,0.26736,0.00012,25.96089]
[1778455481652,34.1,82267.27,0.0,0.26734,0.00012,25.95977]
[1778455481675,34.1,82267.11,0.0,0.26732,0.00012,25.95872]
[1778455483632,34.1,82267.11,0.0,0.26732,0.00012,25.95872]
[1778455483824,34.1,82267.11,0.0,0.26732,0.00012,25.95872]
[1778455485024,34.1,82266.36,0.0,0.26723,0.00012,25.95385]
[1778455485116,34.1,82272.43,0.0,0.26797,0.00012,25.99205]
[1778455486530,34.1,82272.43,0.0,0.26797,0.00012,25.99205]
[1778455486641,34.1,82274.14,0.0,0.26818,0.00012,26.00272]
[1778455489228,34.1,82273.29,0.0,0.26807,0.00012,25.99718]
[1778455490055,34.1,82273.29,0.0,0.26807,0.00012,25.99718]
[1778455489329,34.1,82273.68,0.0,0.26812,0.00012,25.99963]
[1778455490822,34.1,82275.02,0.0,0.26828,0.00012,26.00788]
[1778455491757,34.1,82285.47,0.0,0.26955,0.00012,26.0733]
[1778455493650,34.1,82283.77,0.0,0.26934,0.00012,26.06248]
[1778455494009,34.1,82272.99,0.0,0.26802,0.00012,25.99461]
[1778455495122,34.1,82259.39,0.0,0.26635,0.00012,25.90873]
[1778455500340,34.1,82260.62,0.0,0.2665,0.00012,25.91645]
[1778455503027,34.1,82259.78,0.0,0.2664,0.00012,25.91112]
[1778455503084,34.1,82259.19,0.0,0.26633,0.00012,25.90737]
[1778455503692,34.1,82259.19,0.0,0.26633,0.00012,25.90737]
[1778455503786,34.1,82259.19,0.0,0.26633,0.00012,25.90737]
[1778455503962,34.1,82275.45,0.0,0.26831,0.00012,26.00989]
[1778455504397,34.1,82275.45,0.0,0.26831,0.00012,26.00989]
[1778455506528,34.1,82281.71,0.0,0.26908,0.00012,26.04895]
[1778455510744,34.1,82285.45,0.0,0.26953,0.00012,26.07197]
[1778455511283,34.1,82285.45,0.0,0.26952,0.00012,26.07166]
[1778455512316,34.1,82285.78,0.0,0.26956,0.00012,26.07357]
[1778455512801,34.1,82286.09,0.0,0.26959,0.00012,26.07536]
[1778455516906,34.09,82283.76,0.0,0.2693,0.00012,26.06034]
[1778455516967,34.09,82283.76,0.0,0.2693,0.00012,26.06034]
[1778455517332,34.09,82286.13,0.0,0.26959,0.00012,26.0752]
[1778455522871,34.09,82291.75,0.0,0.27026,0.00012,26.10943]
[1778455523479,34.09,82291.75,0.0,0.27026,0.00012,26.10943]
[1778455525934,34.09,82291.51,0.0,0.27022,0.00012,26.1074]
[1778455525961,34.09,82291.51,0.0,0.27022,0.00012,26.1074]
[1778455533772,34.08,82291.43,0.0,0.27016,0.00012,26.10192]
[1778455533848,34.08,82291.43,0.0,0.27016,0.00012,26.10192]
[1778455533856,34.08,82291.43,0.0,0.27016,0.00012,26.10192]
[1778455533948,34.08,82292.33,0.0,0.27027,0.00012,26.10738]
[1778455538984,34.08,82299.21,0.0,0.27109,0.00012,26.14936]
[1778455544040,34.08,82300.06,0.0,0.27118,0.00012,26.15358]
[1778455544939,34.08,82300.06,0.0,0.27118,0.00012,26.15358]
[1778455545131,34.08,82299.13,0.0,0.27106,0.00012,26.14756]
[1778455547847,34.08,82299.27,0.0,0.27107,0.00012,26.14801]
[1778455548067,34.07,82299.47,0.0,0.27109,0.00012,26.14904]
[1778455553072,34.07,82306.64,0.0,0.27195,0.00012,26.19282]
[1778455554132,34.07,82304.02,0.0,0.27162,0.00012,26.17602]
[1778455554983,34.07,82304.02,0.0,0.27161,0.00012,26.1758]
[1778455555116,34.07,82294.05,0.0,0.27038,0.00012,26.11352]
[1778455556714,34.07,82291.3,0.0,0.27004,0.00012,26.09614]
[1778455557130,34.07,82292.32,0.0,0.27016,0.00012,26.10238]
[1778455562166,34.07,82288.91,0.0,0.26973,0.00012,26.0802]
[1778455562659,34.07,82288.91,0.0,0.26973,0.00012,26.0802]
[1778455562757,34.07,82288.91,0.0,0.26973,0.00012,26.0802]
[1778455562794,34.07,82288.91,0.0,0.26973,0.00012,26.0802]
[1778455563173,34.06,82289.18,0.0,0.26976,0.00012,26.08177]
[1778455564179,34.06,82277.05,0.0,0.26827,0.00012,26.0055]
[1778455564497,34.06,82277.05,0.0,0.26827,0.00012,26.0055]
[1778455564511,34.06,82277.05,0.0,0.26827,0.00012,26.0055]
[1778455565187,34.06,82273.04,0.0,0.26778,0.00012,25.98024]
[1778455565683,34.06,82273.04,0.0,0.26778,0.00012,25.98024]
[1778455565774,34.06,82273.04,0.0,0.26778,0.00012,25.98024]
[1778455566193,34.06,82271.33,0.0,0.26757,0.00012,25.96943]
[1778455567200,34.06,82289.01,0.0,0.26973,0.00012,26.08045]
[1778455571817,34.06,82295.37,0.0,0.2705,0.00012,26.11957]
[1778455572237,34.06,82296.85,0.0,0.27068,0.00012,26.12883]
[1778455575342,34.06,82303.7,0.0,0.27152,0.00012,26.17122]
[1778455575445,34.06,82303.91,0.0,0.27154,0.00012,26.1723]
[1778455578863,34.06,82307.35,0.0,0.27195,0.00012,26.19283]
[1778455579173,34.06,82310.22,0.0,0.27229,0.00012,26.21045]
[1778455580115,34.06,82310.22,0.0,0.27229,0.00012,26.21045]
[1778455580173,34.06,82305.09,0.0,0.27166,0.00012,26.17848]
[1778455580639,34.06,82305.09,0.0,0.27166,0.00012,26.17848]
[1778455581920,34.05,82297.95,0.0,0.27077,0.00012,26.13348]
[1778455581987,34.05,82293.25,0.0,0.27019,0.00012,26.10406]
[1778455582702,34.05,82293.25,0.0,0.27019,0.00012,26.10406]
[1778455582782,34.05,82293.19,0.0,0.27019,0.00012,26.10369]
[1778455585802,34.05,82285.22,0.0,0.2692,0.00012,26.05326]
[1778455585858,34.05,82279.63,0.0,0.26851,0.00012,26.01793]
[1778455587740,34.05,82276.42,0.0,0.26811,0.00012,25.99772]
[1778455588238,34.05,82274.91,0.0,0.26793,0.00012,25.98808]
[1778455588806,34.05,82274.91,0.0,0.26793,0.00012,25.98808]
[1778455589185,34.05,82278.83,0.0,0.2684,0.00012,26.01269]
[1778455591461,34.05,82276.49,0.0,0.26812,0.00012,25.99786]
[1778455591780,34.05,82274.46,0.0,0.26784,0.00012,25.98129]
[1778455592756,34.05,82274.46,0.0,0.26784,0.00012,25.98129]
[1778455593015,34.05,82274.46,0.0,0.26784,0.00012,25.98129]
[1778455593256,34.05,82274.46,0.0,0.26784,0.00012,25.98129]
[1778455593961,34.05,82276.85,0.0,0.26813,0.00012,25.9962]
[1778455594813,34.05,82276.47,0.0,0.26808,0.00012,25.99361]
[1778455594913,34.05,82276.09,0.0,0.26804,0.00012,25.99122]
[1778455595502,34.05,82276.09,0.0,0.26804,0.00012,25.99122]
[1778455596097,34.05,82276.09,0.0,0.26804,0.00012,25.99122]
[1778455596175,34.05,82274.93,0.0,0.26789,0.00012,25.98371]
[1778455596867,34.05,82292.62,0.0,0.27006,0.00012,26.0947]
[1778455597897,34.05,82292.62,0.0,0.27006,0.00012,26.0947]
[1778455597988,34.05,82295.23,0.0,0.27038,0.00012,26.11105]
[1778455598398,34.05,82295.23,0.0,0.27038,0.00012,26.11105]
[1778455598582,34.05,82295.23,0.0,0.27038,0.00012,26.11105]
[1778455598914,34.05,82294.97,0.0,0.27034,0.00012,26.10921]
[1778455600133,34.05,82294.97,0.0,0.27034,0.00012,26.10921]
[1778455600159,34.05,82294.97,0.0,0.27034,0.00012,26.10921]
[1778455600209,34.05,82295.81,0.0,0.27044,0.00012,26.11404]
[1778455602006,34.05,82290.26,0.0,0.26975,0.00012,26.07908]
[1778455602266,34.05,82286.17,0.0,0.26925,0.00012,26.05341]
[1778455607270,34.04,82287.38,0.0,0.26939,0.00012,26.06041]
[1778455607522,34.04,82286.89,0.0,0.26932,0.00012,26.05703]
[1778455608260,34.04,82288.7,0.0,0.26954,0.00012,26.0684]
[1778455613286,34.04,82288.27,0.0,0.26948,0.00012,26.0651]
[1778455618292,34.04,82288.93,0.0,0.26954,0.00012,26.06851]
[1778455620904,34.04,82290.38,0.0,0.26971,0.00012,26.07702]
[1778455621031,34.04,82290.34,0.0,0.2697,0.00012,26.07662]
[1778455623818,34.04,82299.15,0.0,0.27078,0.00012,26.13163]
[1778455623919,34.03,82298.14,0.0,0.27065,0.00012,26.12512]
[1778455625998,34.03,82298.14,0.0,0.27065,0.00012,26.12512]
[1778455626042,34.03,82300.99,0.0,0.27099,0.00012,26.14238]
[1778455626788,34.03,82300.99,0.0,0.27099,0.00012,26.14238]
[1778455627168,34.03,82300.99,0.0,0.27099,0.00012,26.14238]
[1778455627315,34.03,82302.18,0.0,0.27114,0.00012,26.14982]
[1778455627410,34.03,82302.18,0.0,0.27114,0.00012,26.14982]
[1778455627518,34.03,82302.18,0.0,0.27114,0.00012,26.14982]
[1778455627530,34.03,82302.18,0.0,0.27114,0.00012,26.14982]
[1778455627722,34.03,82302.18,0.0,0.27114,0.00012,26.14982]
[1778455627881,34.03,82302.18,0.0,0.27114,0.00012,26.14982]
[1778455627915,34.03,82302.18,0.0,0.27114,0.00012,26.14982]
[1778455628132,34.03,82302.18,0.0,0.27114,0.00012,26.14982]
[1778455628157,34.03,82302.18,0.0,0.27114,0.00012,26.14982]
[1778455628257,34.03,82324.27,0.0,0.27387,0.00012,26.28726]
[1778455628335,34.03,82324.27,0.0,0.27387,0.00012,26.28726]
[1778455628578,34.03,82324.27,0.0,0.27387,0.00012,26.28726]
[1778455628599,34.03,82324.27,0.0,0.27387,0.00012,26.28726]
[1778455629155,34.03,82324.27,0.0,0.27387,0.00012,26.28726]
[1778455629201,34.03,82324.27,0.0,0.27387,0.00012,26.28726]
[1778455629238,34.03,82320.34,0.0,0.27338,0.00012,26.26288]
[1778455629417,34.03,82320.34,0.0,0.27338,0.00012,26.26288]
[1778455629441,34.03,82320.34,0.0,0.27338,0.00012,26.26288]
[1778455629617,34.03,82320.34,0.0,0.27338,0.00012,26.26288]
[1778455629650,34.03,82320.34,0.0,0.27338,0.00012,26.26288]
[1778455629823,34.03,82320.34,0.0,0.27338,0.00012,26.26288]
[1778455629924,34.03,82320.29,0.0,0.27337,0.00012,26.26225]
[1778455630997,34.03,82320.29,0.0,0.27337,0.00012,26.26225]
[1778455631027,34.03,82320.29,0.0,0.27337,0.00012,26.26225]
[1778455631186,34.03,82320.78,0.0,0.27342,0.00012,26.26467]
[1778455636196,34.03,82315.66,0.0,0.27276,0.00012,26.23162]
[1778455641164,34.02,82312.69,0.0,0.27237,0.00012,26.21198]
[1778455641171,34.02,82312.69,0.0,0.27237,0.00012,26.21198]
[1778455641297,34.02,82312.54,0.0,0.27234,0.00012,26.21077]
[1778455646301,34.02,82320.59,0.0,0.27331,0.00012,26.25958]
[1778455647623,34.02,82321.53,0.0,0.27342,0.00012,26.26513]
[1778455648746,34.02,82322.92,0.0,0.27359,0.00012,26.27376]
[1778455648755,34.02,82322.92,0.0,0.27359,0.00012,26.27376]
[1778455648794,34.02,82322.92,0.0,0.27359,0.00012,26.27376]
[1778455649266,34.01,82326.48,0.0,0.27402,0.00012,26.29526]
[1778455649574,34.01,82326.48,0.0,0.27402,0.00012,26.29526]
[1778455649622,34.01,82326.48,0.0,0.27402,0.00012,26.29526]
[1778455649626,34.01,82326.48,0.0,0.27402,0.00012,26.29526]
[1778455649963,34.01,82338.27,0.0,0.27548,0.00012,26.36792]
[1778455651679,34.01,82339.62,0.0,0.27563,0.00012,26.37263]
[1778455652074,34.01,82339.62,0.0,0.27563,0.00012,26.37263]
[1778455652086,34.01,82339.62,0.0,0.27563,0.00012,26.37263]
[1778455652347,34.01,82339.86,0.0,0.27566,0.00012,26.37421]
[1778455653248,34.01,82317.64,0.0,0.2729,0.00012,26.23611]
[1778455653529,34.01,82317.64,0.0,0.2729,0.00012,26.23611]
[1778455653565,34.01,82317.64,0.0,0.2729,0.00012,26.23611]
[1778455654310,34.01,82317.64,0.0,0.2729,0.00012,26.23611]
[1778455654338,34.01,82317.64,0.0,0.2729,0.00012,26.23611]
[1778455653938,34.01,82315.17,0.0,0.27258,0.00012,26.22046]
[1778455654687,34.01,82315.17,0.0,0.27258,0.00012,26.22046]
[1778455654907,34.01,82315.17,0.0,0.27258,0.00012,26.22046]
[1778455654910,34.01,82315.17,0.0,0.27258,0.00012,26.22046]
[1778455654939,34.01,82315.17,0.0,0.27258,0.00012,26.22046]
[1778455654941,34.01,82315.17,0.0,0.27258,0.00012,26.22046]
[1778455655029,34.01,82315.17,0.0,0.27258,0.00012,26.22046]
[1778455655770,34.01,82317.67,0.0,0.27289,0.00012,26.23602]
[1778455655795,34.01,82317.67,0.0,0.27289,0.00012,26.23602]
[1778455655819,34.01,82317.67,0.0,0.27289,0.00012,26.23602]
[1778455655992,34.01,82317.67,0.0,0.27289,0.00012,26.23602]
[1778455656018,34.01,82317.67,0.0,0.27289,0.00012,26.23602]
[1778455656119,34.01,82327.01,0.0,0.27405,0.00012,26.29391]
[1778455656591,34.01,82327.01,0.0,0.27405,0.00012,26.29391]
[1778455656623,34.01,82327.01,0.0,0.27405,0.00012,26.29391]
[1778455657820,34.01,82324.91,0.0,0.27379,0.00012,26.28096]
[1778455658246,34.01,82325.05,0.0,0.27381,0.00012,26.2819]
[1778455660255,34.01,82340.58,0.0,0.27574,0.00012,26.37809]
[1778455665032,34.01,82336.39,0.0,0.27522,0.00012,26.35221]
[1778455665035,34.01,82336.39,0.0,0.27522,0.00012,26.35221]
[1778455665317,34.01,82315.24,0.0,0.27259,0.00012,26.22061]
[1778455665760,34.01,82315.24,0.0,0.27259,0.00012,26.22061]
[1778455665771,34.01,82315.24,0.0,0.27259,0.00012,26.22061]
[1778455666544,34.01,82315.24,0.0,0.27259,0.00012,26.22061]
[1778455666572,34.01,82315.24,0.0,0.27259,0.00012,26.22061]
[1778455667257,34.01,82303.07,0.0,0.27108,0.00012,26.14441]
[1778455667996,34.01,82303.07,0.0,0.27108,0.00012,26.14441]
[1778455668030,34.01,82303.07,0.0,0.27108,0.00012,26.14441]
[1778455668055,34.01,82303.07,0.0,0.27108,0.00012,26.14441]
[1778455668244,34.01,82303.07,0.0,0.27108,0.00012,26.14441]
[1778455668263,34.01,82304.61,0.0,0.27126,0.00012,26.15386]
[1778455670153,34.01,82304.8,0.0,0.27128,0.00012,26.15471]
[1778455670306,34.01,82305.91,0.0,0.27142,0.00012,26.16165]
[1778455673433,34.0,82298.23,0.0,0.27045,0.00012,26.11286]
[1778455673948,34.0,82298.23,0.0,0.27045,0.00012,26.11286]
[1778455675000,34.0,82298.23,0.0,0.27045,0.00012,26.11286]
[1778455675091,34.0,82298.35,0.0,0.27047,0.00012,26.11348]
[1778455677849,34.0,82298.03,0.0,0.27042,0.00012,26.11121]
[1778455677976,34.0,82298.39,0.0,0.27046,0.00012,26.11333]
[1778455680110,34.0,82304.08,0.0,0.27116,0.00012,26.14882]
[1778455680201,34.0,82308.99,0.0,0.27177,0.00012,26.17933]
[1778455680882,34.0,82308.99,0.0,0.27177,0.00012,26.17933]
[1778455680997,34.0,82308.99,0.0,0.27176,0.00012,26.17914]
[1778455683232,34.0,82308.28,0.0,0.27167,0.00012,26.1745]
[1778455683371,34.0,82308.28,0.0,0.27167,0.00012,26.1745]
[1778455684021,34.0,82307.99,0.0,0.27162,0.00012,26.17211]
[1778455684589,34.0,82307.99,0.0,0.27162,0.00012,26.17211]
[1778455685028,34.0,82297.98,0.0,0.27039,0.00012,26.10945]
[1778455686849,34.0,82294.71,0.0,0.26998,0.00012,26.08879]
[1778455686854,34.0,82294.71,0.0,0.26998,0.00012,26.08879]
[1778455687250,34.0,82292.66,0.0,0.26972,0.00012,26.07567]
[1778455688131,34.0,82292.66,0.0,0.26972,0.00012,26.07567]
[1778455688255,34.0,82290.21,0.0,0.26942,0.00012,26.06017]
[1778455696102,34.0,82282.71,0.0,0.26849,0.00012,26.01267]
[1778455699152,34.0,82280.48,0.0,0.26821,0.00012,25.9984]
[1778455699195,34.0,82280.48,0.0,0.26821,0.00012,25.9984]
[1778455699312,34.0,82274.99,0.0,0.26754,0.00012,25.96368]
[1778455700180,34.0,82257.14,0.0,0.26535,0.00012,25.85046]
[1778455701233,33.99,82257.07,0.0,0.26534,0.00012,25.84988]
[1778455706259,33.99,82259.02,0.0,0.26557,0.00012,25.86223]
[1778455711323,33.99,82250.09,0.0,0.26448,0.00012,25.80534]
[1778455714149,33.99,82256.92,0.0,0.26529,0.00012,25.845]
[1778455714277,33.99,82262.33,0.0,0.26595,0.00012,25.87934]
[1778455719958,33.99,82267.38,0.0,0.26657,0.00012,25.91113]
[1778455725318,33.99,82266.77,0.0,0.26649,0.00012,25.90714]
[1778455726874,33.99,82266.26,0.0,0.26643,0.00012,25.90388]
[1778455727330,33.99,82256.45,0.0,0.26523,0.00012,25.84155]
[1778455732371,33.99,82250.91,0.0,0.26456,0.00012,25.8066]
[1778455738408,34.0,82251.84,0.0,0.26468,0.00012,25.81287]
[1778455741456,34.0,82253.12,0.0,0.26484,0.00012,25.82121]
[1778455741723,34.0,82253.12,0.0,0.26484,0.00012,25.82121]
[1778455742300,34.0,82253.12,0.0,0.26484,0.00012,25.82121]
[1778455742431,34.0,82245.58,0.0,0.26392,0.00012,25.77323]
[1778455742773,34.0,82232.74,0.0,0.26236,0.00012,25.6911]
[1778455743528,34.0,82232.74,0.0,0.26236,0.00012,25.6911]
[1778455744189,34.0,82232.74,0.0,0.26236,0.00012,25.6911]
[1778455744361,34.0,82232.74,0.0,0.26236,0.00012,25.6911]
[1778455744287,34.0,82232.08,0.0,0.26228,0.00012,25.68708]
[1778455744769,34.0,82232.87,0.0,0.26238,0.00012,25.69215]
[1778455746070,34.0,82232.87,0.0,0.26238,0.00012,25.69215]
[1778455747380,34.0,82220.15,0.0,0.26083,0.00012,25.6106]
[1778455747948,34.0,82220.15,0.0,0.26083,0.00012,25.6106]
[1778455748339,34.0,82214.74,0.0,0.26018,0.00012,25.57586]
[1778455749531,34.0,82215.98,0.0,0.26033,0.00012,25.584]
[1778455750046,34.0,82214.75,0.0,0.26019,0.00012,25.57637]
[1778455751204,34.0,82203.7,0.0,0.25886,0.00012,25.50525]
[1778455751979,34.0,82203.7,0.0,0.25886,0.00012,25.50525]
[1778455752024,34.0,82204.08,0.0,0.25891,0.00012,25.50794]
[1778455752828,34.0,82204.08,0.0,0.25891,0.00012,25.50794]
[1778455752923,34.0,82204.97,0.0,0.25902,0.00012,25.51369]
[1778455753499,34.0,82204.97,0.0,0.25902,0.00012,25.51369]
[1778455754238,34.0,82205.78,0.0,0.25912,0.00012,25.51915]
[1778455754652,34.0,82205.78,0.0,0.25912,0.00012,25.51915]
[1778455754682,34.0,82205.78,0.0,0.25912,0.00012,25.51915]
[1778455754809,34.0,82205.78,0.0,0.25912,0.00012,25.51915]
[1778455755246,34.0,82205.39,0.0,0.25908,0.00012,25.51684]
[1778455755609,34.0,82205.39,0.0,0.25908,0.00012,25.51684]
[1778455755646,34.0,82205.39,0.0,0.25908,0.00012,25.51684]
[1778455755924,34.0,82202.1,0.0,0.25868,0.00012,25.49557]
[1778455756483,34.0,82202.1,0.0,0.25868,0.00012,25.49557]
[1778455757102,34.0,82202.7,0.0,0.25876,0.00012,25.49972]
[1778455757613,34.0,82202.7,0.0,0.25876,0.00012,25.49972]
[1778455757621,34.0,82202.7,0.0,0.25876,0.00012,25.49972]
[1778455757820,34.0,82202.19,0.0,0.25869,0.00012,25.49642]
[1778455764076,34.0,82202.82,0.0,0.25878,0.00012,25.50103]
[1778455769632,34.01,82207.65,0.0,0.25939,0.00012,25.5335]
[1778455775017,34.01,82207.1,0.0,0.25932,0.00012,25.52701]
[1778455779426,34.01,82217.95,0.0,0.26066,0.00012,25.59827]
[1778455779790,34.01,82217.95,0.0,0.26066,0.00012,25.59827]
[1778455780444,34.02,82222.34,0.0,0.26119,0.00012,25.62677]
[1778455781961,34.02,82222.34,0.0,0.26119,0.00012,25.62677]
[1778455782011,34.02,82222.34,0.0,0.26119,0.00012,25.62677]
[1778455782068,34.02,82230.42,0.0,0.26218,0.00012,25.67868]
[1778455784218,34.02,82230.26,0.0,0.26216,0.00012,25.67773]
[1778455784225,34.02,82230.26,0.0,0.26216,0.00012,25.67773]
[1778455784229,34.02,82230.26,0.0,0.26216,0.00012,25.67773]
[1778455784270,34.02,82223.38,0.0,0.26132,0.00012,25.63365]
[1778455786310,34.02,82220.64,0.0,0.261,0.00012,25.61629]
[1778455786353,34.02,82219.89,0.0,0.26091,0.00012,25.61147]
[1778455787214,34.02,82219.89,0.0,0.26091,0.00012,25.61147]
[1778455787298,34.02,82218.22,0.0,0.26071,0.00012,25.60087]
[1778455787487,34.02,82218.22,0.0,0.26071,0.00012,25.60087]
[1778455787539,34.02,82218.22,0.0,0.26071,0.00012,25.60087]
[1778455787965,34.02,82218.22,0.0,0.26071,0.00012,25.60087]
[1778455791006,34.02,82217.63,0.0,0.26064,0.00012,25.59753]
[1778455791027,34.02,82217.95,0.0,0.26069,0.00012,25.59974]
[1778455793088,34.02,82225.01,0.0,0.26154,0.00012,25.64526]
[1778455793150,34.02,82223.69,0.0,0.26139,0.00012,25.6369]
[1778455796273,34.02,82225.49,0.0,0.26161,0.00012,25.64857]
[1778455796307,34.02,82225.49,0.0,0.26161,0.00012,25.64857]
[1778455798932,34.02,82229.62,0.0,0.26211,0.00012,25.6754]
[1778455798976,34.02,82229.62,0.0,0.26211,0.00012,25.6754]
[1778455799315,34.02,82229.62,0.0,0.26211,0.00012,25.6754]
[1778455799359,34.02,82229.62,0.0,0.26211,0.00012,25.6754]
[1778455799401,34.02,82227.1,0.0,0.26181,0.00012,25.65942]
[1778455800576,34.02,82227.1,0.0,0.26181,0.00012,25.65942]
[1778455800638,34.02,82227.1,0.0,0.26181,0.00012,25.65942]
[1778455801012,34.02,82227.1,0.0,0.26181,0.00012,25.65942]
[1778455801113,34.02,82220.22,0.0,0.26099,0.00012,25.61565]
[1778455802174,34.02,82220.22,0.0,0.26099,0.00012,25.61565]
[1778455802188,34.02,82220.22,0.0,0.26099,0.00012,25.61565]
[1778455802255,34.02,82219.53,0.0,0.26091,0.00012,25.61137]
[1778455803465,34.02,82219.53,0.0,0.26091,0.00012,25.61137]
[1778455803482,34.02,82219.53,0.0,0.26091,0.00012,25.61137]
[1778455803605,34.02,82219.53,0.0,0.26091,0.00012,25.61137]
[1778455803698,34.02,82219.53,0.0,0.26091,0.00012,25.61137]
[1778455803998,34.02,82219.53,0.0,0.26091,0.00012,25.61137]
[1778455804313,34.02,82219.53,0.0,0.26091,0.00012,25.61137]
[1778455804471,34.02,82219.53,0.0,0.26091,0.00012,25.61137]
[1778455804494,34.02,82239.38,0.0,0.26332,0.00012,25.73858]
[1778455804537,34.02,82239.38,0.0,0.26332,0.00012,25.73858]
[1778455804606,34.02,82239.38,0.0,0.26332,0.00012,25.73858]
[1778455804658,34.02,82239.38,0.0,0.26332,0.00012,25.73858]
[1778455804969,34.02,82239.38,0.0,0.26332,0.00012,25.73858]
[1778455805034,34.02,82239.38,0.0,0.26332,0.00012,25.73858]
[1778455805341,34.02,82239.38,0.0,0.26332,0.00012,25.73858]
[1778455805389,34.02,82279.62,0.0,0.26824,0.00012,25.99427]
[1778455806473,34.03,82273.03,0.0,0.26744,0.00012,25.95288]
[1778455807610,34.03,82272.99,0.0,0.26743,0.00012,25.95264]
[1778455807663,34.03,82272.99,0.0,0.26743,0.00012,25.95264]
[1778455807803,34.03,82272.99,0.0,0.26743,0.00012,25.95264]
[1778455807829,34.03,82272.99,0.0,0.26743,0.00012,25.95264]
[1778455808005,34.03,82272.99,0.0,0.26743,0.00012,25.95264]
[1778455808039,34.03,82272.99,0.0,0.26743,0.00012,25.95264]
[1778455808211,34.03,82272.99,0.0,0.26743,0.00012,25.95264]
[1778455808245,34.03,82272.99,0.0,0.26743,0.00012,25.95264]
[1778455808420,34.03,82272.99,0.0,0.26743,0.00012,25.95264]
[1778455808459,34.03,82272.99,0.0,0.26743,0.00012,25.95264]
[1778455808441,34.03,82275.55,0.0,0.26775,0.00012,25.96881]
[1778455808625,34.03,82275.55,0.0,0.26775,0.00012,25.96881]
[1778455808638,34.03,82275.55,0.0,0.26775,0.00012,25.96881]
[1778455808828,34.03,82275.55,0.0,0.26775,0.00012,25.96881]
[1778455808873,34.03,82275.55,0.0,0.26775,0.00012,25.96881]
[1778455808877,34.03,82275.55,0.0,0.26775,0.00012,25.96881]
[1778455808948,34.03,82278.35,0.0,0.26809,0.00012,25.98648]
[1778455812414,34.02,82274.8,0.0,0.26765,0.00012,25.96404]
[1778455812431,34.02,82274.8,0.0,0.26765,0.00012,25.96404]
[1778455812501,34.03,82270.67,0.0,0.26715,0.00012,25.93796]
[1778455812519,34.03,82270.67,0.0,0.26715,0.00012,25.93796]
[1778455812549,34.03,82270.67,0.0,0.26715,0.00012,25.93796]
[1778455812668,34.03,82270.67,0.0,0.26715,0.00012,25.93796]
[1778455813090,34.03,82270.75,0.0,0.26716,0.00012,25.93847]
[1778455815228,34.03,82270.75,0.0,0.26716,0.00012,25.93848]
[1778455815262,34.03,82270.75,0.0,0.26716,0.00012,25.93848]
[1778455815494,34.03,82270.75,0.0,0.26716,0.00012,25.93848]
[1778455816069,34.03,82267.1,0.0,0.26671,0.00012,25.91539]
[1778455816259,34.03,82264.55,0.0,0.2664,0.00012,25.89924]
[1778455820733,34.03,82265.63,0.0,0.26653,0.00012,25.90617]
[1778455821208,34.03,82255.33,0.0,0.26527,0.00012,25.84084]
[1778455821722,34.03,82255.33,0.0,0.26527,0.00012,25.84084]
[1778455821754,34.03,82255.33,0.0,0.26527,0.00012,25.84084]
[1778455822780,34.03,82255.27,0.0,0.26527,0.00012,25.8405]
[1778455822788,34.03,82255.27,0.0,0.26527,0.00012,25.8405]
[1778455823011,34.03,82253.72,0.0,0.26508,0.00012,25.83072]
[1778455824327,34.03,82253.72,0.0,0.26508,0.00012,25.83072]
[1778455824453,34.03,82252.96,0.0,0.26499,0.00012,25.82606]
[1778455824932,34.03,82252.96,0.0,0.26499,0.00012,25.82606]
[1778455825245,34.03,82256.79,0.0,0.26546,0.00012,25.8504]
[1778455826859,34.03,82255.63,0.0,0.26532,0.00012,25.84312]
[1778455826893,34.03,82255.63,0.0,0.26532,0.00012,25.84312]
[1778455827167,34.03,82243.6,0.0,0.26385,0.00012,25.76659]
[1778455827748,34.03,82243.6,0.0,0.26385,0.00012,25.76659]
[1778455828057,34.03,82243.6,0.0,0.26385,0.00012,25.76656]
[1778455832426,34.03,82250.23,0.0,0.26464,0.00012,25.80511]
[1778455832752,34.03,82250.29,0.0,0.26465,0.00012,25.80551]
[1778455833515,34.03,82260.1,0.0,0.26585,0.00012,25.86799]
[1778455834524,34.03,82260.1,0.0,0.26585,0.00012,25.86799]
[1778455834563,34.03,82260.1,0.0,0.26585,0.00012,25.86799]
[1778455835441,34.03,82254.07,0.0,0.26511,0.00012,25.82975]
[1778455839348,34.03,82249.48,0.0,0.26455,0.00012,25.80049]
[1778455839440,34.03,82248.89,0.0,0.26448,0.00012,25.79678]
[1778455845175,34.03,82249.17,0.0,0.26452,0.00012,25.79875]
[1778455850209,34.03,82250.85,0.0,0.26472,0.00012,25.80959]
[1778455851420,34.03,82250.85,0.0,0.26472,0.00012,25.80959]
[1778455851497,34.03,82251.6,0.0,0.26482,0.00012,25.81442]
[1778455852190,34.03,82251.6,0.0,0.26482,0.00012,25.81442]
[1778455852290,34.03,82264.27,0.0,0.26637,0.00012,25.89485]
[1778455853034,34.03,82264.27,0.0,0.26637,0.00012,25.89485]
[1778455853231,34.03,82263.87,0.0,0.26632,0.00012,25.89234]
[1778455853942,34.03,82263.87,0.0,0.26632,0.00012,25.89234]
[1778455854240,34.03,82266.49,0.0,0.26664,0.00012,25.90888]
[1778455856286,34.03,82266.49,0.0,0.26664,0.00012,25.90888]
[1778455858522,34.03,82263.72,0.0,0.26629,0.00012,25.89111]
[1778455858653,34.03,82264.52,0.0,0.26639,0.00012,25.89611]
[1778455861289,34.03,82262.71,0.0,0.26616,0.00012,25.88443]
[1778455863494,34.03,82261.33,0.0,0.26599,0.00012,25.87561]
[1778455863518,34.03,82261.33,0.0,0.26599,0.00012,25.87561]
[1778455864308,34.03,82263.02,0.0,0.2662,0.00012,25.88619]
[1778455868813,34.03,82259.94,0.0,0.26582,0.00012,25.86638]
[1778455869343,34.03,82258.68,0.0,0.26566,0.00012,25.85832]
[1778455871358,34.03,82248.33,0.0,0.2644,0.00012,25.79245]
[1778455872726,34.03,82247.05,0.0,0.26424,0.00012,25.78431]
[1778455872979,34.03,82247.05,0.0,0.26424,0.00012,25.78431]
[1778455873019,34.03,82247.05,0.0,0.26424,0.00012,25.78431]
[1778455873214,34.03,82247.05,0.0,0.26424,0.00012,25.78431]
[1778455873399,34.03,82247.05,0.0,0.26424,0.00012,25.78431]
[1778455873470,34.03,82247.05,0.0,0.26424,0.00012,25.78431]
[1778455873561,34.03,82210.17,0.0,0.25976,0.00012,25.54791]
[1778455873758,34.03,82210.17,0.0,0.25976,0.00012,25.54791]
[1778455873908,34.03,82210.17,0.0,0.25976,0.00012,25.54791]
[1778455874439,34.03,82210.17,0.0,0.25976,0.00012,25.54791]
[1778455874465,34.03,82209.02,0.0,0.25962,0.00012,25.54042]
[1778455874822,34.03,82209.02,0.0,0.25962,0.00012,25.54042]
[1778455874917,34.03,82209.02,0.0,0.25962,0.00012,25.54042]
[1778455874960,34.03,82209.02,0.0,0.25962,0.00012,25.54042]
[1778455875396,34.03,82209.02,0.0,0.25962,0.00012,25.54048]
[1778455875587,34.03,82209.02,0.0,0.25962,0.00012,25.54048]
[1778455876401,34.03,82208.85,0.0,0.2596,0.00012,25.53945]
[1778455877006,34.03,82208.85,0.0,0.2596,0.00012,25.53945]
[1778455877041,34.03,82208.85,0.0,0.2596,0.00012,25.53945]
[1778455877065,34.03,82208.85,0.0,0.2596,0.00012,25.53945]
[1778455877227,34.03,82208.85,0.0,0.2596,0.00012,25.53945]
[1778455877239,34.03,82208.85,0.0,0.2596,0.00012,25.53945]
[1778455877444,34.03,82208.85,0.0,0.2596,0.00012,25.53945]
[1778455877459,34.03,82210.36,0.0,0.25979,0.00012,25.54926]
[1778455879089,34.03,82210.36,0.0,0.25979,0.00012,25.54932]
[1778455879420,34.03,82210.5,0.0,0.25981,0.00012,25.55028]
[1778455879912,34.03,82210.5,0.0,0.25981,0.00012,25.55028]
[1778455880108,34.03,82210.5,0.0,0.25981,0.00012,25.55028]
[1778455880363,34.03,82210.5,0.0,0.25981,0.00012,25.55028]
[1778455880375,34.03,82210.5,0.0,0.25981,0.00012,25.55028]
[1778455880416,34.03,82210.5,0.0,0.25981,0.00012,25.55028]
[1778455880440,34.03,82210.5,0.0,0.25981,0.00012,25.55028]
[1778455880485,34.03,82210.5,0.0,0.25981,0.00012,25.55028]
[1778455880541,34.03,82189.22,0.0,0.25724,0.00012,25.4127]
[1778455880619,34.03,82189.22,0.0,0.25724,0.00012,25.4127]
[1778455880658,34.03,82189.22,0.0,0.25724,0.00012,25.4127]
[1778455880685,34.03,82189.22,0.0,0.25724,0.00012,25.4127]
[1778455880874,34.03,82189.22,0.0,0.25724,0.00012,25.4127]
[1778455881336,34.03,82189.22,0.0,0.25724,0.00012,25.4127]
[1778455881357,34.03,82189.22,0.0,0.25724,0.00012,25.4127]
[1778455881435,34.03,82189.22,0.0,0.25724,0.00012,25.41275]
[1778455882269,34.03,82189.22,0.0,0.25724,0.00012,25.41275]
[1778455882289,34.03,82189.22,0.0,0.25724,0.00012,25.41275]
[1778455882433,34.03,82189.22,0.0,0.25724,0.00012,25.41275]
[1778455882465,34.03,82184.66,0.0,0.2567,0.00012,25.38335]
[1778455884008,34.03,82184.66,0.0,0.2567,0.00012,25.38358]
[1778455884044,34.03,82184.66,0.0,0.2567,0.00012,25.38358]
[1778455884456,34.03,82185.69,0.0,0.25683,0.00012,25.39049]
[1778455887267,34.03,82185.45,0.0,0.25681,0.00012,25.38936]
[1778455887477,34.03,82186.79,0.0,0.25697,0.00012,25.39826]
[1778455891162,34.03,82187.02,0.0,0.25701,0.00012,25.4003]
[1778455891504,34.03,82189.18,0.0,0.25725,0.00012,25.41068]
[1778455892511,34.03,82199.41,0.0,0.25849,0.00012,25.4771]
[1778455893519,34.03,82209.37,0.0,0.25969,0.00012,25.5415]
[1778455895565,34.03,82209.99,0.0,0.25977,0.00012,25.54552]
[1778455895664,34.03,82210.79,0.0,0.25987,0.00012,25.5507]
[1778455896543,34.03,82205.6,0.0,0.25924,0.00012,25.51725]
[1778455897549,34.03,82195.11,0.0,0.25797,0.00012,25.44949]
[1778455900908,34.03,82203.24,0.0,0.25896,0.00012,25.50249]
[1778455901239,34.03,82203.24,0.0,0.25896,0.00012,25.50249]
[1778455904050,34.04,82205.55,0.0,0.25925,0.00012,25.51762]
[1778455904157,34.04,82205.55,0.0,0.25925,0.00012,25.51762]
[1778455904598,34.04,82205.26,0.0,0.25921,0.00012,25.51582]
[1778455909633,34.04,82219.83,0.0,0.26098,0.00012,25.60991]
[1778455914776,34.04,82221.75,0.0,0.26121,0.00012,25.62219]
[1778455915882,34.04,82224.92,0.0,0.2616,0.00012,25.64251]
[1778455915888,34.04,82224.92,0.0,0.2616,0.00012,25.64251]
[1778455915918,34.04,82224.92,0.0,0.2616,0.00012,25.64251]
[1778455916298,34.04,82214.09,0.0,0.26028,0.00012,25.57289]
[1778455916856,34.04,82214.09,0.0,0.26028,0.00012,25.57289]
[1778455917632,34.04,82214.09,0.0,0.26028,0.00012,25.57289]
[1778455917165,34.04,82214.15,0.0,0.26029,0.00012,25.57333]
[1778455918049,34.04,82214.15,0.0,0.26029,0.00012,25.57333]
[1778455918100,34.04,82214.45,0.0,0.26033,0.00012,25.57531]
[1778455923556,34.04,82216.66,0.0,0.2606,0.00012,25.58969]
[1778455923657,34.04,82225.84,0.0,0.26171,0.00012,25.64869]
[1778455928773,34.04,82226.57,0.0,0.2618,0.00012,25.65331]
[1778455933808,34.04,82227.13,0.0,0.26187,0.00012,25.65698]
[1778455936341,34.04,82226.49,0.0,0.26179,0.00012,25.65288]
[1778455936377,34.04,82226.32,0.0,0.26177,0.00012,25.65181]
[1778455940075,34.04,82226.74,0.0,0.26182,0.00012,25.65454]
[1778455940176,34.04,82227.12,0.0,0.26187,0.00012,25.65702]
[1778455940963,34.04,82227.12,0.0,0.26187,0.00012,25.65702]
[1778455941064,34.04,82227.12,0.0,0.26187,0.00012,25.65703]
[1778455941823,34.04,82227.12,0.0,0.26187,0.00012,25.65703]
[1778455942608,34.04,82227.92,0.0,0.26197,0.00012,25.66218]
[1778455943940,34.04,82227.92,0.0,0.26197,0.00012,25.66218]
[1778455943980,34.04,82228.46,0.0,0.26203,0.00012,25.66566]
[1778455948496,34.04,82228.76,0.0,0.26207,0.00012,25.66763]
[1778455949845,34.04,82228.84,0.0,0.26208,0.00012,25.66818]
[1778455954956,34.04,82230.65,0.0,0.26228,0.00012,25.6761]
[1778455960497,34.04,82235.9,0.0,0.26292,0.00012,25.70975]
[1778455961991,34.04,82236.04,0.0,0.26294,0.00012,25.71065]
[1778455962195,34.04,82235.42,0.0,0.26286,0.00012,25.70669]
[1778455968047,34.04,82232.99,0.0,0.26257,0.00012,25.69131]
[1778455973256,34.04,82232.03,0.0,0.26246,0.00012,25.6853]
[1778455976567,34.04,82242.64,0.0,0.26375,0.00012,25.75324]
[1778455981013,34.04,82243.85,0.0,0.2639,0.00012,25.76126]
[1778455981086,34.04,82243.85,0.0,0.2639,0.00012,25.76126]
[1778455981615,34.04,82243.85,0.0,0.2639,0.00012,25.76126]
[1778455981657,34.04,82243.85,0.0,0.2639,0.00012,25.76126]
[1778455981716,34.04,82253.64,0.0,0.2651,0.00012,25.82365]
[1778455981827,34.04,82253.64,0.0,0.2651,0.00012,25.82365]
[1778455981864,34.04,82253.64,0.0,0.2651,0.00012,25.82365]
[1778455982023,34.04,82253.64,0.0,0.2651,0.00012,25.82365]
[1778455982073,34.04,82253.64,0.0,0.2651,0.00012,25.82365]
[1778455982268,34.04,82253.64,0.0,0.2651,0.00012,25.82365]
[1778455982367,34.04,82265.86,0.0,0.26659,0.00012,25.90122]
[1778455983542,34.04,82265.86,0.0,0.26659,0.00012,25.90122]
[1778455983577,34.04,82265.86,0.0,0.26659,0.00012,25.90122]
[1778455983726,34.04,82265.86,0.0,0.26659,0.00012,25.90122]
[1778455983627,34.04,82266.66,0.0,0.26669,0.00012,25.9063]
[1778455983762,34.04,82266.66,0.0,0.26669,0.00012,25.9063]
[1778455983928,34.04,82266.66,0.0,0.26669,0.00012,25.9063]
[1778455983941,34.04,82266.66,0.0,0.26669,0.00012,25.9063]
[1778455984154,34.04,82266.66,0.0,0.26669,0.00012,25.9063]
[1778455984275,34.04,82266.66,0.0,0.26669,0.00012,25.9063]
[1778455984295,34.04,82266.66,0.0,0.26669,0.00012,25.9063]
[1778455984372,34.04,82266.66,0.0,0.26669,0.00012,25.9063]
[1778455984473,34.04,82266.85,0.0,0.26671,0.00012,25.90743]
[1778455985923,34.04,82266.85,0.0,0.26671,0.00012,25.90736]
[1778455986728,34.04,82266.91,0.0,0.26672,0.00012,25.90776]
[1778455988255,34.04,82266.91,0.0,0.26672,0.00012,25.90778]
[1778455988260,34.04,82266.91,0.0,0.26672,0.00012,25.90778]
[1778455988695,34.04,82268.76,0.0,0.26695,0.00012,25.91949]
[1778455993710,34.04,82274.97,0.0,0.26771,0.00012,25.95869]
[1778455994247,34.04,82277.4,0.0,0.26801,0.00012,25.97397]
[1778455994294,34.04,82277.4,0.0,0.26801,0.00012,25.97397]
[1778455995368,34.04,82276.31,0.0,0.26787,0.00012,25.96704]
[1778455995399,34.04,82276.31,0.0,0.26787,0.00012,25.96704]
[1778455997824,34.04,82273.59,0.0,0.26753,0.00012,25.94964]
[1778455998436,34.04,82251.45,0.0,0.26482,0.00012,25.80928]
[1778455999600,34.04,82251.57,0.0,0.26484,0.00012,25.8101]
[1778456005322,34.04,82251.08,0.0,0.26479,0.00012,25.80745]
[1778456006839,34.04,82251.84,0.0,0.26488,0.00012,25.81236]
[1778456008844,34.04,82255.56,0.0,0.26534,0.00012,25.83615]
[1778456014385,34.04,82248.39,0.0,0.26444,0.00012,25.78678]
[1778456017799,34.04,82248.9,0.0,0.2645,0.00012,25.79004]
[1778456018021,34.04,82248.9,0.0,0.2645,0.00012,25.79004]
[1778456018071,34.04,82248.9,0.0,0.2645,0.00012,25.79004]
[1778456018086,34.04,82248.9,0.0,0.2645,0.00012,25.79004]
[1778456018622,34.04,82223.12,0.0,0.26137,0.00012,25.62527]
[1778456019063,34.04,82223.12,0.0,0.26137,0.00012,25.62527]
[1778456019077,34.04,82223.12,0.0,0.26137,0.00012,25.62527]
[1778456019570,34.04,82223.12,0.0,0.26137,0.00012,25.62527]
[1778456019599,34.04,82223.12,0.0,0.26137,0.00012,25.62527]
[1778456020592,34.04,82212.35,0.0,0.26007,0.00012,25.55611]
[1778456022068,34.04,82212.35,0.0,0.26007,0.00012,25.55624]
[1778456022231,34.04,82212.35,0.0,0.26007,0.00012,25.55624]
[1778456022323,34.04,82212.35,0.0,0.26007,0.00012,25.55624]
[1778456023641,34.04,82204.2,0.0,0.25909,0.00012,25.50382]
[1778456023661,34.04,82204.2,0.0,0.25909,0.00012,25.50382]
[1778456024639,34.04,82197.5,0.0,0.25828,0.00012,25.46065]
[1778456024662,34.04,82189.52,0.0,0.25732,0.00012,25.40913]
[1778456027949,34.05,82196.42,0.0,0.25816,0.00012,25.45438]
[1778456028019,34.05,82196.42,0.0,0.25816,0.00012,25.45438]
[1778456028483,34.05,82196.42,0.0,0.25817,0.00012,25.45454]
[1778456030184,34.05,82197.05,0.0,0.25825,0.00012,25.45872]
[1778456030497,34.05,82196.51,0.0,0.25818,0.00012,25.45532]
[1778456033242,34.05,82203.69,0.0,0.25905,0.00012,25.50185]
[1778456033518,34.05,82204.33,0.0,0.25913,0.00012,25.50601]
[1778456034173,34.05,82204.33,0.0,0.25913,0.00012,25.50601]
[1778456034273,34.05,82203.35,0.0,0.25901,0.00012,25.49971]
[1778456037558,34.05,82203.36,0.0,0.25901,0.00012,25.49983]
[1778456037649,34.05,82201.71,0.0,0.25882,0.00012,25.48921]
[1778456038125,34.05,82201.71,0.0,0.25882,0.00012,25.48921]
[1778456038553,34.05,82201.71,0.0,0.25882,0.00012,25.48925]
[1778456041310,34.05,82202.58,0.0,0.25892,0.00012,25.49495]
[1778456041574,34.05,82202.8,0.0,0.25895,0.00012,25.49642]
[1778456042751,34.05,82202.8,0.0,0.25895,0.00012,25.49642]
[1778456043591,34.05,82203.55,0.0,0.25904,0.00012,25.50134]
[1778456047621,34.05,82213.01,0.0,0.26019,0.00012,25.56231]
[1778456049577,34.05,82212.47,0.0,0.26012,0.00012,25.55881]
[1778456049678,34.05,82213.35,0.0,0.26023,0.00012,25.56446]
[1778456052076,34.05,82212.64,0.0,0.26014,0.00012,25.55985]
[1778456052760,34.05,82212.61,0.0,0.26013,0.00012,25.55964]
[1778456058380,34.05,82212.56,0.0,0.26013,0.00012,25.55923]
[1778456059662,34.05,82212.56,0.0,0.26013,0.00012,25.55922]
[1778456059704,34.05,82213.48,0.0,0.26024,0.00012,25.56512]
[1778456059919,34.05,82213.48,0.0,0.26024,0.00012,25.56512]
[1778456060710,34.05,82208.97,0.0,0.25969,0.00012,25.53605]
[1778456060948,34.05,82208.97,0.0,0.25969,0.00012,25.53605]
[1778456061823,34.05,82208.97,0.0,0.25969,0.00012,25.53605]
[1778456061720,34.05,82203.8,0.0,0.25907,0.00012,25.50272]
[1778456063734,34.05,82189.83,0.0,0.25739,0.00012,25.41247]
[1778456068769,34.05,82190.31,0.0,0.25746,0.00012,25.41618]
[1778456070754,34.05,82189.77,0.0,0.25739,0.00012,25.41278]
[1778456073333,34.05,82198.13,0.0,0.25838,0.00012,25.46335]
[1778456074869,34.05,82190.16,0.0,0.25742,0.00012,25.41186]
[1778456075069,34.05,82190.16,0.0,0.25742,0.00012,25.41186]
[1778456075909,34.05,82189.83,0.0,0.25739,0.00012,25.40979]
[1778456077134,34.05,82192.02,0.0,0.25765,0.00012,25.42406]
[1778456077198,34.05,82197.13,0.0,0.25827,0.00012,25.4572]
[1778456083384,34.05,82196.31,0.0,0.25817,0.00012,25.45198]
[1778456083407,34.05,82195.89,0.0,0.25812,0.00012,25.4493]
[1778456085207,34.05,82195.89,0.0,0.25812,0.00012,25.4493]
[1778456091611,34.05,82184.58,0.0,0.25677,0.00012,25.37635]
[1778456092022,34.05,82184.36,0.0,0.25674,0.00012,25.37508]
[1778456097520,34.05,82190.01,0.0,0.25743,0.00012,25.41202]
[1778456098085,34.05,82190.01,0.0,0.25743,0.00012,25.41202]
[1778456100935,34.05,82185.69,0.0,0.25691,0.00012,25.38408]
[1778456101095,34.05,82185.69,0.0,0.25691,0.00012,25.38408]
[1778456101124,34.05,82189.52,0.0,0.25737,0.00012,25.40898]
[1778456102085,34.05,82189.52,0.0,0.25737,0.00012,25.40898]
[1778456102126,34.06,82196.68,0.0,0.25823,0.00012,25.45539]
[1778456104515,34.06,82196.68,0.0,0.25824,0.00012,25.45542]
[1778456106940,34.06,82188.61,0.0,0.25727,0.00012,25.40329]
[1778456107178,34.06,82188.61,0.0,0.25727,0.00012,25.40329]
[1778456107385,34.06,82188.61,0.0,0.25727,0.00012,25.40329]
[1778456107804,34.06,82203.75,0.0,0.25909,0.00012,25.50122]
[1778456108299,34.06,82203.75,0.0,0.25909,0.00012,25.50122]
[1778456108411,34.06,82203.75,0.0,0.25909,0.00012,25.50122]
[1778456108740,34.06,82203.75,0.0,0.25909,0.00012,25.50122]
[1778456108772,34.06,82222.32,0.0,0.26134,0.00012,25.6209]
[1778456109039,34.06,82222.32,0.0,0.26134,0.00012,25.6209]
[1778456109832,34.06,82222.32,0.0,0.26134,0.00012,25.6209]
[1778456109778,34.06,82235.29,0.0,0.26291,0.00012,25.7039]
[1778456111747,34.06,82223.48,0.0,0.26148,0.00012,25.62806]
[1778456115868,34.05,82235.51,0.0,0.26293,0.00012,25.70497]
[1778456115887,34.05,82235.51,0.0,0.26293,0.00012,25.70497]
[1778456115892,34.05,82235.51,0.0,0.26293,0.00012,25.70497]
[1778456115900,34.05,82235.51,0.0,0.26293,0.00012,25.70497]
[1778456116494,34.05,82235.51,0.0,0.26293,0.00012,25.70497]
[1778456116660,34.05,82235.51,0.0,0.26293,0.00012,25.70497]
[1778456116690,34.05,82237.63,0.0,0.26319,0.00012,25.71847]
[1778456118103,34.05,82237.8,0.0,0.26321,0.00012,25.71953]
[1778456118133,34.05,82237.8,0.0,0.26321,0.00012,25.71953]
[1778456118793,34.05,82237.36,0.0,0.26316,0.00012,25.71669]
[1778456122749,34.05,82235.01,0.0,0.26287,0.00012,25.70168]
[1778456122798,34.05,82233.38,0.0,0.26267,0.00012,25.69129]
[1778456122985,34.05,82233.38,0.0,0.26267,0.00012,25.69129]
[1778456123103,34.05,82233.38,0.0,0.26267,0.00012,25.69129]
[1778456123277,34.05,82233.38,0.0,0.26267,0.00012,25.69129]
[1778456123509,34.05,82233.38,0.0,0.26267,0.00012,25.69129]
[1778456123591,34.05,82221.94,0.0,0.26129,0.00012,25.61801]
[1778456125110,34.06,82220.17,0.0,0.26108,0.00012,25.60687]
[1778456125857,34.06,82220.17,0.0,0.26108,0.00012,25.60687]
[1778456126925,34.06,82219.95,0.0,0.26105,0.00012,25.60559]
[1778456127226,34.06,82219.95,0.0,0.26105,0.00012,25.60559]
[1778456127316,34.06,82216.16,0.0,0.26059,0.00012,25.58136]
[1778456128472,34.06,82216.16,0.0,0.26059,0.00012,25.58136]
[1778456128501,34.06,82209.46,0.0,0.25978,0.00012,25.53819]
[1778456130104,34.06,82207.7,0.0,0.25957,0.00012,25.52683]
[1778456130803,34.06,82206.17,0.0,0.25938,0.00012,25.51693]
[1778456133437,34.06,82203.95,0.0,0.25909,0.00012,25.49878]
[1778456133855,34.06,82203.37,0.0,0.25902,0.00012,25.49503]
[1778456135834,34.06,82212.4,0.0,0.26012,0.00012,25.55337]
[1778456140697,34.06,82213.07,0.0,0.2602,0.00012,25.5578]
[1778456140938,34.06,82215.05,0.0,0.26044,0.00012,25.57062]
[1778456141715,34.06,82215.05,0.0,0.26044,0.00012,25.57062]
[1778456141867,34.06,82216.75,0.0,0.26065,0.00012,25.58159]
[1778456141983,34.06,82216.75,0.0,0.26065,0.00012,25.58159]
[1778456142187,34.06,82216.75,0.0,0.26065,0.00012,25.58159]
[1778456142232,34.06,82216.75,0.0,0.26065,0.00012,25.58159]
[1778456142469,34.06,82216.75,0.0,0.26065,0.00012,25.58159]
[1778456142501,34.06,82216.75,0.0,0.26065,0.00012,25.58159]
[1778456142732,34.06,82216.75,0.0,0.26065,0.00012,25.58159]
[1778456142768,34.06,82216.75,0.0,0.26065,0.00012,25.58159]
[1778456142869,34.06,82240.14,0.0,0.26349,0.00012,25.73149]
[1778456142981,34.06,82240.14,0.0,0.26349,0.00012,25.73149]
[1778456143299,34.06,82240.14,0.0,0.26349,0.00012,25.73149]
[1778456143775,34.06,82240.14,0.0,0.26349,0.00012,25.73149]
[1778456143813,34.06,82241.26,0.0,0.26363,0.00012,25.73862]
[1778456146394,34.06,82242.46,0.0,0.26377,0.00012,25.74626]
[1778456146619,34.06,82242.91,0.0,0.26383,0.00012,25.7491]
[1778456147410,34.06,82242.91,0.0,0.26383,0.00012,25.7491]
[1778456147574,34.06,82242.91,0.0,0.26383,0.00012,25.7491]
[1778456147794,34.06,82243.22,0.0,0.26386,0.00012,25.75104]
[1778456148225,34.06,82243.22,0.0,0.26386,0.00012,25.75104]
[1778456149431,34.06,82243.76,0.0,0.26393,0.00012,25.75448]
[1778456149633,34.06,82244.48,0.0,0.26402,0.00012,25.75905]
[1778456154296,34.06,82245.06,0.0,0.26409,0.00012,25.76265]
[1778456154385,34.06,82245.06,0.0,0.26409,0.00012,25.76265]
[1778456156695,34.06,82245.26,0.0,0.26411,0.00012,25.76391]
[1778456156838,34.06,82246.91,0.0,0.26431,0.00012,25.77441]
[1778456159029,34.06,82250.98,0.0,0.26481,0.00012,25.80028]
[1778456159884,34.06,82251.98,0.0,0.26493,0.00012,25.80656]
[1778456161492,34.06,82251.98,0.0,0.26493,0.00012,25.80656]
[1778456161505,34.06,82251.98,0.0,0.26493,0.00012,25.80656]
[1778456161515,34.06,82251.98,0.0,0.26493,0.00012,25.80656]
[1778456161739,34.06,82251.98,0.0,0.26493,0.00012,25.80656]
[1778456161849,34.06,82255.84,0.0,0.2654,0.00012,25.83098]
[1778456162026,34.06,82255.84,0.0,0.2654,0.00012,25.83098]
[1778456162443,34.06,82255.75,0.0,0.26538,0.00012,25.83041]
[1778456163602,34.06,82255.75,0.0,0.26538,0.00012,25.83041]
[1778456163621,34.06,82255.75,0.0,0.26538,0.00012,25.83041]
[1778456163703,34.06,82256.54,0.0,0.26548,0.00012,25.83527]
[1778456165863,34.06,82268.86,0.0,0.26698,0.00012,25.91324]
[1778456166254,34.06,82268.86,0.0,0.26698,0.00012,25.91324]
[1778456166271,34.06,82268.86,0.0,0.26698,0.00012,25.91324]
[1778456166470,34.06,82268.86,0.0,0.26698,0.00012,25.91324]
[1778456168879,34.06,82281.69,0.0,0.26856,0.00012,25.99405]
[1778456169211,34.06,82281.69,0.0,0.26856,0.00012,25.99405]
[1778456169285,34.06,82281.69,0.0,0.26856,0.00012,25.99405]
[1778456169291,34.06,82281.69,0.0,0.26856,0.00012,25.99405]
[1778456169339,34.06,82281.69,0.0,0.26856,0.00012,25.99405]
[1778456169947,34.05,82285.79,0.0,0.26906,0.00012,26.0196]
[1778456170512,34.05,82285.79,0.0,0.26906,0.00012,26.0196]
[1778456173094,34.05,82283.36,0.0,0.26875,0.00012,26.00381]
[1778456173910,34.05,82283.37,0.0,0.26874,0.00012,26.00371]
[1778456178935,34.05,82281.19,0.0,0.26846,0.00012,25.9893]
[1778456183966,34.05,82275.76,0.0,0.26777,0.00012,25.95405]
[1778456187746,34.04,82274.05,0.0,0.26755,0.00012,25.94272]
[1778456187788,34.04,82274.05,0.0,0.26755,0.00012,25.94272]
[1778456187958,34.04,82274.05,0.0,0.26755,0.00012,25.94272]
[1778456187917,34.04,82293.3,0.0,0.26992,0.00012,26.06382]
[1778456188067,34.04,82293.3,0.0,0.26992,0.00012,26.06382]
[1778456188113,34.04,82293.3,0.0,0.26992,0.00012,26.06382]
[1778456188275,34.04,82293.3,0.0,0.26992,0.00012,26.06382]
[1778456188321,34.04,82293.3,0.0,0.26992,0.00012,26.06382]
[1778456188469,34.04,82293.3,0.0,0.26992,0.00012,26.06382]
[1778456188557,34.04,82293.3,0.0,0.26992,0.00012,26.06382]
[1778456188673,34.04,82293.3,0.0,0.26992,0.00012,26.06382]
[1778456188703,34.04,82293.3,0.0,0.26992,0.00012,26.06382]
[1778456188916,34.04,82293.3,0.0,0.26992,0.00012,26.06382]
[1778456188939,34.04,82293.3,0.0,0.26992,0.00012,26.06382]
[1778456188774,34.04,82309.69,0.0,0.27194,0.00012,26.16611]
[1778456189116,34.04,82309.69,0.0,0.27194,0.00012,26.16611]
[1778456189132,34.04,82309.69,0.0,0.27194,0.00012,26.16611]
[1778456189146,34.04,82309.69,0.0,0.27194,0.00012,26.16611]
[1778456189337,34.04,82309.69,0.0,0.27194,0.00012,26.16611]
[1778456189708,34.04,82309.69,0.0,0.27194,0.00012,26.16611]
[1778456189910,34.04,82309.69,0.0,0.27194,0.00012,26.16611]
[1778456189972,34.04,82309.69,0.0,0.27194,0.00012,26.16611]
[1778456189969,34.04,82310.97,0.0,0.27209,0.00012,26.17359]
[1778456189980,34.04,82310.97,0.0,0.27209,0.00012,26.17359]
[1778456190661,34.04,82310.97,0.0,0.27209,0.00012,26.17359]
[1778456192109,34.04,82311.97,0.0,0.27218,0.00012,26.17576]
[1778456194434,34.04,82313.42,0.0,0.27234,0.00012,26.18395]
[1778456194486,34.04,82313.42,0.0,0.27234,0.00012,26.18395]
[1778456194550,34.04,82313.42,0.0,0.27234,0.00012,26.18395]
[1778456194581,34.04,82313.42,0.0,0.27234,0.00012,26.18395]
[1778456194852,34.04,82315.43,0.0,0.27259,0.00012,26.19647]
[1778456195913,34.04,82325.21,0.0,0.2738,0.00012,26.25714]
[1778456196631,34.04,82325.21,0.0,0.2738,0.00012,26.25714]
[1778456196665,34.04,82325.21,0.0,0.2738,0.00012,26.25714]
[1778456196717,34.04,82325.21,0.0,0.2738,0.00012,26.25714]
[1778456196778,34.04,82325.21,0.0,0.2738,0.00012,26.25714]
[1778456196818,34.04,82326.38,0.0,0.27395,0.00012,26.26452]
[1778456197016,34.04,82326.38,0.0,0.27395,0.00012,26.26452]
[1778456197047,34.04,82326.38,0.0,0.27395,0.00012,26.26452]
[1778456197100,34.04,82326.38,0.0,0.27395,0.00012,26.26452]
[1778456197136,34.04,82326.38,0.0,0.27395,0.00012,26.26452]
[1778456197220,34.04,82326.38,0.0,0.27395,0.00012,26.26452]
[1778456197285,34.04,82326.38,0.0,0.27395,0.00012,26.26452]
[1778456197443,34.04,82326.38,0.0,0.27395,0.00012,26.26452]
[1778456197462,34.04,82326.38,0.0,0.27395,0.00012,26.26452]
[1778456197665,34.04,82326.38,0.0,0.27395,0.00012,26.26452]
[1778456197920,34.04,82326.38,0.0,0.27395,0.00012,26.26452]
[1778456197972,34.04,82326.29,0.0,0.27394,0.00012,26.26409]
[1778456198705,34.04,82326.29,0.0,0.27394,0.00012,26.26409]
[1778456198852,34.04,82326.69,0.0,0.27399,0.00012,26.26669]
[1778456201024,34.04,82327.86,0.0,0.27414,0.00012,26.27406]
[1778456201240,34.04,82327.31,0.0,0.27407,0.00012,26.27064]
[1778456202687,34.04,82327.31,0.0,0.27407,0.00012,26.27064]
[1778456202710,34.04,82327.31,0.0,0.27407,0.00012,26.27064]
[1778456202785,34.04,82327.31,0.0,0.27407,0.00012,26.27064]
[1778456202891,34.04,82327.74,0.0,0.27413,0.00012,26.27327]
[1778456204112,34.04,82327.74,0.0,0.27413,0.00012,26.27327]
[1778456204125,34.04,82327.74,0.0,0.27413,0.00012,26.27327]
[1778456206089,34.04,82328.18,0.0,0.27418,0.00012,26.27596]
[1778456206773,34.04,82323.4,0.0,0.27358,0.00012,26.24599]
[1778456207787,34.04,82323.4,0.0,0.27358,0.00012,26.24599]
[1778456207898,34.04,82316.03,0.0,0.27265,0.00012,26.19962]
[1778456208615,34.04,82316.03,0.0,0.27265,0.00012,26.19962]
[1778456208787,34.04,82316.03,0.0,0.27265,0.00012,26.19962]
[1778456210132,34.04,82316.34,0.0,0.27269,0.00012,26.20129]
[1778456210145,34.04,82316.34,0.0,0.27269,0.00012,26.20129]
[1778456210984,34.04,82316.34,0.0,0.27269,0.00012,26.20129]
[1778456211808,34.03,82317.06,0.0,0.27276,0.00012,26.20524]
[1778456212236,34.03,82317.06,0.0,0.27276,0.00012,26.20524]
[1778456212268,34.03,82317.06,0.0,0.27276,0.00012,26.20524]
[1778456212998,34.03,82318.82,0.0,0.27298,0.00012,26.21593]
[1778456213005,34.03,82318.82,0.0,0.27298,0.00012,26.21593]
[1778456213975,34.03,82325.7,0.0,0.27382,0.00012,26.25808]
[1778456215089,34.03,82325.12,0.0,0.27374,0.00012,26.25417]
[1778456215839,34.03,82325.12,0.0,0.27373,0.00012,26.25386]
[1778456220872,34.02,82325.76,0.0,0.27379,0.00012,26.25654]
[1778456224897,34.02,82326.93,0.0,0.2739,0.00012,26.26254]
[1778456226751,34.02,82335.16,0.0,0.27493,0.00012,26.31345]
[1778456226769,34.02,82335.16,0.0,0.27493,0.00012,26.31345]
[1778456228897,34.02,82332.93,0.0,0.27465,0.00012,26.29959]
[1778456228994,34.02,82325.02,0.0,0.27366,0.00012,26.25021]
[1778456230077,34.02,82324.12,0.0,0.27354,0.00012,26.24432]
[1778456230092,34.02,82324.12,0.0,0.27354,0.00012,26.24432]
[1778456230987,34.02,82323.44,0.0,0.27345,0.00012,26.23979]
[1778456235479,34.01,82331.5,0.0,0.27442,0.00012,26.28846]
[1778456235986,34.01,82333.49,0.0,0.27467,0.00012,26.3008]
[1778456236897,34.01,82333.49,0.0,0.27467,0.00012,26.3008]
[1778456236933,34.01,82333.49,0.0,0.27467,0.00012,26.3008]
[1778456236991,34.01,82336.3,0.0,0.27502,0.00012,26.31818]
[1778456237442,34.01,82336.3,0.0,0.27502,0.00012,26.31818]
[1778456237998,34.01,82335.07,0.0,0.27487,0.00012,26.31058]
[1778456243044,34.01,82334.5,0.0,0.27479,0.00012,26.30708]
[1778456246908,34.01,82326.45,0.0,0.27379,0.00012,26.25688]
[1778456247006,34.01,82315.76,0.0,0.27246,0.00012,26.19014]
[1778456252107,34.01,82314.93,0.0,0.27231,0.00012,26.17995]
[1778456254589,34.01,82315.68,0.0,0.27239,0.00012,26.18438]
[1778456254868,34.0,82323.36,0.0,0.27334,0.00012,26.2319]
[1778456256609,34.0,82323.36,0.0,0.27333,0.00012,26.23161]
[1778456256715,34.0,82331.34,0.0,0.27433,0.00012,26.28128]
[1778456257107,34.0,82331.34,0.0,0.27433,0.00012,26.28128]
[1778456258055,34.0,82330.91,0.0,0.27428,0.00012,26.27874]
[1778456258076,34.0,82330.91,0.0,0.27428,0.00012,26.27874]
[1778456260137,34.01,82331.22,0.0,0.27432,0.00012,26.2809]
[1778456260173,34.01,82331.22,0.0,0.27432,0.00012,26.2809]
[1778456262282,34.01,82333.28,0.0,0.27458,0.00012,26.2939]
[1778456262352,34.01,82333.28,0.0,0.27458,0.00012,26.2939]
[1778456263001,34.01,82335.68,0.0,0.27488,0.00012,26.30896]
[1778456263134,34.01,82335.68,0.0,0.27488,0.00012,26.30896]
[1778456263167,34.01,82335.68,0.0,0.27488,0.00012,26.30896]
[1778456263180,34.01,82335.68,0.0,0.27488,0.00012,26.30896]
[1778456263372,34.01,82335.68,0.0,0.27488,0.00012,26.30896]
[1778456263388,34.01,82335.68,0.0,0.27488,0.00012,26.30896]
[1778456263573,34.01,82335.68,0.0,0.27488,0.00012,26.30896]
[1778456263591,34.01,82335.68,0.0,0.27488,0.00012,26.30896]
[1778456263778,34.01,82335.68,0.0,0.27488,0.00012,26.30896]
[1778456263795,34.01,82335.68,0.0,0.27488,0.00012,26.30896]
[1778456263870,34.01,82335.68,0.0,0.27488,0.00012,26.30896]
[1778456263886,34.01,82335.68,0.0,0.27488,0.00012,26.30896]
[1778456263910,34.01,82352.3,0.0,0.27696,0.00012,26.41147]
[1778456265401,34.01,82356.75,0.0,0.27751,0.00012,26.4388]
[1778456265408,34.01,82356.75,0.0,0.27751,0.00012,26.4388]
[1778456265931,34.01,82354.94,0.0,0.27728,0.00012,26.42765]
[1778456267566,34.01,82354.94,0.0,0.27728,0.00012,26.42762]
[1778456267640,34.01,82373.79,0.0,0.27964,0.00013,26.54286]
[1778456268293,34.01,82373.79,0.0,0.27964,0.00013,26.54286]
[1778456268675,34.01,82375.5,0.0,0.27985,0.00013,26.55315]
[1778456272800,34.0,82379.31,0.0,0.28032,0.00013,26.57593]
[1778456272901,34.0,82375.6,0.0,0.27985,0.00013,26.55318]
[1778456273483,34.0,82375.6,0.0,0.27985,0.00013,26.55318]
[1778456273584,34.0,82375.75,0.0,0.27987,0.00013,26.55397]
[1778456278010,34.0,82376.16,0.0,0.27991,0.00013,26.55611]
[1778456278023,34.0,82376.16,0.0,0.27991,0.00013,26.55611]
[1778456278017,34.0,82369.19,0.0,0.27903,0.00013,26.51337]
[1778456278819,34.0,82367.84,0.0,0.27886,0.00013,26.50512]
[1778456282342,34.0,82370.64,0.0,0.27921,0.00013,26.52199]
[1778456283003,34.0,82370.64,0.0,0.27921,0.00013,26.52199]
[1778456284321,34.0,82372.98,0.0,0.27949,0.00013,26.53594]
[1778456284528,34.0,82372.98,0.0,0.27949,0.00013,26.53594]
[1778456284655,34.0,82374.18,0.0,0.27965,0.00013,26.54326]
[1778456285876,34.0,82374.18,0.0,0.27965,0.00013,26.54326]
[1778456285960,34.0,82374.18,0.0,0.27965,0.00013,26.54326]
[1778456286048,34.0,82379.79,0.0,0.28035,0.00013,26.57732]
[1778456288072,34.0,82388.21,0.0,0.2814,0.00013,26.62813]
[1778456289069,34.0,82388.21,0.0,0.2814,0.00013,26.62813]
[1778456288897,34.0,82394.32,0.0,0.28216,0.00013,26.66494]
[1778456289335,34.0,82394.32,0.0,0.28216,0.00013,26.66494]
[1778456289452,34.0,82396.43,0.0,0.28242,0.00013,26.67747]
[1778456292683,33.99,82395.39,0.0,0.28228,0.00013,26.67069]
[1778456292727,33.99,82395.39,0.0,0.28228,0.00013,26.67069]
[1778456293018,33.99,82394.55,0.0,0.28217,0.00013,26.66537]
[1778456294572,33.99,82380.58,0.0,0.2804,0.00013,26.58009]
[1778456299282,33.99,82379.82,0.0,0.28029,0.00013,26.57472]
[1778456299335,33.99,82379.82,0.0,0.28029,0.00013,26.57472]
[1778456299676,33.99,82375.32,0.0,0.27972,0.00013,26.54729]
[1778456301311,33.99,82375.32,0.0,0.27972,0.00013,26.54716]
[1778456301331,33.99,82375.32,0.0,0.27972,0.00013,26.54716]
[1778456302068,33.99,82364.44,0.0,0.27835,0.00013,26.48048]
[1778456302480,33.99,82364.44,0.0,0.27835,0.00013,26.48048]
[1778456303016,33.99,82376.03,0.0,0.27981,0.00013,26.55127]
[1778456307496,33.99,82377.55,0.0,0.27999,0.00013,26.56005]
[1778456307519,33.99,82377.55,0.0,0.27999,0.00013,26.56005]
[1778456308041,33.99,82377.55,0.0,0.27999,0.00013,26.56005]
[1778456308067,33.99,82379.79,0.0,0.28027,0.00013,26.57357]
[1778456308092,33.99,82379.79,0.0,0.28027,0.00013,26.57357]
[1778456308136,33.99,82379.79,0.0,0.28027,0.00013,26.57357]
[1778456308142,33.99,82379.79,0.0,0.28027,0.00013,26.57357]
[1778456309995,33.98,82373.64,0.0,0.27949,0.00013,26.53594]
[1778456310030,33.98,82369.16,0.0,0.27893,0.00013,26.50857]
[1778456311820,33.98,82368.05,0.0,0.27879,0.00013,26.50168]
[1778456311847,33.98,82368.05,0.0,0.27879,0.00013,26.50168]
[1778456311921,33.98,82349.91,0.0,0.2765,0.00012,26.38649]
[1778456312815,33.98,82349.91,0.0,0.2765,0.00012,26.38649]
[1778456312916,33.98,82350.08,0.0,0.27652,0.00012,26.38757]
[1778456313496,33.98,82350.08,0.0,0.27652,0.00012,26.38757]
[1778456313524,33.98,82350.08,0.0,0.27652,0.00012,26.38757]
[1778456313529,33.98,82350.08,0.0,0.27652,0.00012,26.38757]
[1778456313584,33.98,82350.08,0.0,0.27652,0.00012,26.38757]
[1778456313767,33.98,82349.45,0.0,0.27644,0.00012,26.38373]
[1778456318797,33.98,82347.43,0.0,0.27619,0.00012,26.37142]
[1778456323611,33.99,82346.61,0.0,0.27609,0.00012,26.3665]
[1778456323707,33.99,82352.47,0.0,0.27682,0.00012,26.40264]
[1778456324121,33.99,82352.47,0.0,0.27682,0.00012,26.40264]
[1778456324464,33.99,82352.47,0.0,0.27682,0.00012,26.40264]
[1778456324476,33.99,82352.47,0.0,0.27682,0.00012,26.40264]
[1778456325098,33.99,82357.73,0.0,0.27748,0.00013,26.435]
[1778456325861,33.99,82357.73,0.0,0.27748,0.00013,26.435]
[1778456325981,33.99,82357.73,0.0,0.27748,0.00013,26.435]
[1778456326016,33.99,82358.06,0.0,0.27752,0.00013,26.43699]
[1778456327963,33.98,82367.15,0.0,0.27866,0.00013,26.49257]
[1778456331233,33.98,82366.21,0.0,0.27853,0.00013,26.48661]
[1778456331339,33.98,82366.21,0.0,0.27853,0.00013,26.48661]
[1778456331362,33.98,82366.21,0.0,0.27853,0.00013,26.48661]
[1778456331675,33.98,82359.36,0.0,0.27767,0.00013,26.44451]
[1778456332445,33.98,82359.36,0.0,0.27767,0.00013,26.44451]
[1778456332683,33.98,82359.36,0.0,0.27767,0.00013,26.44443]
[1778456333359,33.98,82359.36,0.0,0.27767,0.00013,26.44443]
[1778456334019,33.98,82359.36,0.0,0.27767,0.00013,26.44443]
[1778456335539,33.98,82353.99,0.0,0.277,0.00012,26.41134]
[1778456336091,33.98,82350.92,0.0,0.27661,0.00012,26.39237]
[1778456339331,33.98,82348.78,0.0,0.27635,0.00012,26.37913]
[1778456342267,33.98,82332.86,0.0,0.27436,0.00012,26.28042]
[1778456342754,33.98,82333.2,0.0,0.2744,0.00012,26.28246]
[1778456347789,33.98,82333.51,0.0,0.27443,0.00012,26.28405]
[1778456352824,33.98,82332.52,0.0,0.2743,0.00012,26.27758]
[1778456357858,33.98,82330.1,0.0,0.27399,0.00012,26.26228]
[1778456362980,33.98,82330.66,0.0,0.27406,0.00012,26.26555]
[1778456369110,33.97,82330.29,0.0,0.27399,0.00012,26.26225]
[1778456369119,33.97,82330.29,0.0,0.27399,0.00012,26.26225]
[1778456369945,33.97,82330.77,0.0,0.27403,0.00012,26.26449]
[1778456370638,33.97,82330.77,0.0,0.27403,0.00012,26.26449]
[1778456370684,33.97,82330.77,0.0,0.27403,0.00012,26.26449]
[1778456370951,33.97,82331.27,0.0,0.27409,0.00012,26.26722]
[1778456371263,33.97,82331.27,0.0,0.27409,0.00012,26.26722]
[1778456371957,33.97,82341.32,0.0,0.27531,0.00012,26.32537]
[1778456372221,33.97,82341.32,0.0,0.27531,0.00012,26.32537]
[1778456372868,33.97,82341.32,0.0,0.27531,0.00012,26.32537]
[1778456373081,33.97,82344.01,0.0,0.27564,0.00012,26.34188]
[1778456374819,33.97,82344.01,0.0,0.27564,0.00012,26.34188]
[1778456374978,33.97,82343.27,0.0,0.27555,0.00012,26.33724]
[1778456380021,33.97,82342.19,0.0,0.27541,0.00012,26.3303]
[1778456380837,33.97,82345.66,0.0,0.27584,0.00012,26.35169]
[1778456386057,33.97,82346.68,0.0,0.27596,0.00012,26.35743]
[1778456391092,33.96,82346.95,0.0,0.27598,0.00012,26.35859]
[1778456396128,33.96,82345.79,0.0,0.27582,0.00012,26.3509]
[1778456400399,33.96,82340.57,0.0,0.27517,0.00012,26.31831]
[1778456400419,33.96,82340.57,0.0,0.27517,0.00012,26.31831]
[1778456401163,33.96,82340.07,0.0,0.2751,0.00012,26.31515]
[1778456403766,33.96,82335.24,0.0,0.2745,0.00012,26.28515]
[1778456404007,33.96,82335.24,0.0,0.2745,0.00012,26.28515]
[1778456404185,33.96,82337.1,0.0,0.27473,0.00012,26.29663]
[1778456405417,33.96,82342.93,0.0,0.27545,0.00012,26.33264]
[1778456406194,33.96,82345.17,0.0,0.27573,0.00012,26.34638]
[1778456406492,33.96,82345.17,0.0,0.27573,0.00012,26.34638]
[1778456406577,33.96,82348.36,0.0,0.27613,0.00012,26.36608]
[1778456407855,33.96,82348.36,0.0,0.27613,0.00012,26.36608]
[1778456407872,33.96,82348.36,0.0,0.27613,0.00012,26.36608]
[1778456407907,33.96,82346.7,0.0,0.27592,0.00012,26.35571]
[1778456413990,33.96,82343.64,0.0,0.27553,0.00012,26.33623]
[1778456417658,33.96,82337.68,0.0,0.27478,0.00012,26.299]
[1778456417695,33.96,82337.68,0.0,0.27478,0.00012,26.299]
[1778456418147,33.96,82336.48,0.0,0.27462,0.00012,26.29144]
[1778456419533,33.96,82333.97,0.0,0.27431,0.00012,26.27587]
[1778456419628,33.96,82332.72,0.0,0.27415,0.00012,26.26807]
[1778456424669,33.95,82332.45,0.0,0.27412,0.00012,26.26626]
[1778456429906,33.95,82338.89,0.0,0.27491,0.00012,26.30577]
[1778456434563,33.95,82338.36,0.0,0.27482,0.00012,26.29844]
[1778456439976,33.95,82336.88,0.0,0.27462,0.00012,26.28887]
[1778456446248,33.95,82336.52,0.0,0.27457,0.00012,26.28634]
[1778456449881,33.95,82335.84,0.0,0.27448,0.00012,26.28189]
[1778456452511,33.95,82333.45,0.0,0.27418,0.00012,26.26693]
[1778456452935,33.95,82333.45,0.0,0.27418,0.00012,26.26693]
[1778456453018,33.95,82333.45,0.0,0.27418,0.00012,26.26693]
[1778456453204,33.95,82329.72,0.0,0.27372,0.00012,26.24372]
[1778456453533,33.95,82306.32,0.0,0.27081,0.00012,26.09719]
[1778456454346,33.95,82306.32,0.0,0.27081,0.00012,26.09719]
[1778456455212,33.95,82306.32,0.0,0.27081,0.00012,26.09719]
[1778456454538,33.95,82306.32,0.0,0.2708,0.00012,26.09693]
[1778456455544,33.95,82306.52,0.0,0.27082,0.00012,26.09792]
[1778456456481,33.95,82306.52,0.0,0.27082,0.00012,26.09792]
[1778456457511,33.94,82304.43,0.0,0.27056,0.00012,26.08456]
[1778456457633,33.94,82303.27,0.0,0.27041,0.00012,26.07704]
[1778456458902,33.94,82303.27,0.0,0.27041,0.00012,26.07704]
[1778456459227,33.94,82304.24,0.0,0.27052,0.00012,26.08291]
[1778456460921,33.94,82305.49,0.0,0.27067,0.00012,26.09053]
[1778456461732,33.94,82306.57,0.0,0.2708,0.00012,26.09708]
[1778456461801,33.94,82311.33,0.0,0.27139,0.00012,26.12669]
[1778456466212,33.94,82322.52,0.0,0.27275,0.00012,26.19534]
[1778456468171,33.94,82323.13,0.0,0.27282,0.00012,26.19914]
[1778456471428,33.93,82324.65,0.0,0.27299,0.00012,26.20741]
[1778456476560,33.93,82325.69,0.0,0.27309,0.00012,26.21274]
[1778456481782,33.92,82327.73,0.0,0.27331,0.00012,26.2238]
[1778456481795,33.92,82327.73,0.0,0.27331,0.00012,26.2238]
[1778456481864,33.92,82327.97,0.0,0.27334,0.00012,26.22503]
[1778456487774,33.92,82329.52,0.0,0.2735,0.00012,26.2331]
[1778456492811,33.91,82330.25,0.0,0.27354,0.00012,26.23254]
[1778456497846,33.91,82330.31,0.0,0.27352,0.00012,26.23159]
[1778456502282,33.9,82315.01,0.0,0.27159,0.00012,26.13485]
[1778456507407,33.9,82315.86,0.0,0.27168,0.00012,26.13955]
[1778456508269,33.9,82315.86,0.0,0.27168,0.00012,26.13955]
[1778456509287,33.9,82316.96,0.0,0.27181,0.00012,26.14599]
[1778456511271,33.9,82307.39,0.0,0.27062,0.00012,26.0857]
[1778456516297,33.9,82309.36,0.0,0.27085,0.00012,26.09774]
[1778456518366,33.9,82298.05,0.0,0.26945,0.00012,26.02642]
[1778456523421,33.9,82305.24,0.0,0.27033,0.00012,26.07144]
[1778456528451,33.9,82305.27,0.0,0.27033,0.00012,26.07124]
[1778456533473,33.89,82303.15,0.0,0.27006,0.00012,26.05754]
[1778456538479,33.89,82309.8,0.0,0.27087,0.00012,26.09889]
[1778456540309,33.89,82324.55,0.0,0.2727,0.00012,26.19102]
[1778456542728,33.89,82325.6,0.0,0.27282,0.00012,26.19718]
[1778456542736,33.89,82325.6,0.0,0.27282,0.00012,26.19718]
[1778456543168,33.89,82325.6,0.0,0.27282,0.00012,26.19718]
[1778456548203,33.89,82321.93,0.0,0.27235,0.00012,26.17321]
[1778456553239,33.88,82323.58,0.0,0.27251,0.00012,26.179]
[1778456553886,33.88,82323.58,0.0,0.27251,0.00012,26.179]
[1778456554352,33.88,82342.78,0.0,0.27491,0.00012,26.2986]
[1778456555126,33.88,82342.78,0.0,0.27491,0.00012,26.2986]
[1778456555131,33.88,82342.78,0.0,0.27491,0.00012,26.2986]
[1778456555226,33.88,82342.78,0.0,0.27491,0.00012,26.2986]
[1778456555254,33.88,82342.78,0.0,0.27491,0.00012,26.2986]
[1778456555326,33.88,82347.08,0.0,0.27543,0.00013,26.32486]
[1778456555428,33.88,82347.08,0.0,0.27543,0.00013,26.32486]
[1778456555525,33.88,82347.08,0.0,0.27543,0.00013,26.32486]
[1778456555640,33.88,82347.08,0.0,0.27543,0.00013,26.32486]
[1778456555671,33.88,82347.08,0.0,0.27543,0.00013,26.32486]
[1778456555861,33.88,82347.08,0.0,0.27543,0.00013,26.32486]
[1778456555913,33.88,82347.08,0.0,0.27543,0.00013,26.32486]
[1778456556062,33.88,82347.08,0.0,0.27543,0.00013,26.32486]
[1778456556097,33.88,82347.08,0.0,0.27543,0.00013,26.32486]
[1778456556299,33.88,82347.08,0.0,0.27543,0.00013,26.32486]
[1778456556260,33.88,82347.08,0.0,0.27543,0.00013,26.32458]
[1778456556365,33.88,82347.08,0.0,0.27543,0.00013,26.32458]
[1778456556508,33.88,82347.08,0.0,0.27543,0.00013,26.32458]
[1778456556550,33.88,82347.08,0.0,0.27543,0.00013,26.32458]
[1778456556932,33.88,82347.08,0.0,0.27543,0.00013,26.32458]
[1778456556963,33.88,82347.08,0.0,0.27543,0.00013,26.32458]
[1778456557133,33.88,82347.08,0.0,0.27543,0.00013,26.32458]
[1778456557174,33.88,82347.08,0.0,0.27543,0.00013,26.32458]
[1778456557181,33.88,82347.08,0.0,0.27543,0.00013,26.32458]
[1778456557267,33.88,82346.63,0.0,0.27537,0.00013,26.32151]
[1778456559784,33.88,82339.69,0.0,0.27449,0.00012,26.27796]
[1778456559827,33.88,82339.69,0.0,0.27449,0.00012,26.27796]
[1778456560289,33.88,82340.45,0.0,0.27458,0.00012,26.28244]
[1778456561305,33.88,82340.45,0.0,0.27458,0.00012,26.28244]
[1778456562302,33.88,82341.03,0.0,0.27464,0.00012,26.28554]
[1778456564337,33.88,82350.04,0.0,0.27576,0.00013,26.34131]
[1778456565191,33.88,82350.04,0.0,0.27576,0.00013,26.34131]
[1778456565323,33.88,82350.04,0.0,0.27577,0.00013,26.34145]
[1778456570365,33.88,82350.06,0.0,0.27578,0.00013,26.34212]
[1778456575389,33.88,82348.73,0.0,0.27561,0.00013,26.33374]
[1778456580405,33.88,82348.66,0.0,0.2756,0.00013,26.33318]
[1778456583409,33.88,82347.22,0.0,0.27542,0.00013,26.32434]
[1778456583432,33.88,82347.22,0.0,0.27542,0.00013,26.32434]
[1778456583784,33.88,82347.22,0.0,0.27542,0.00013,26.32434]
[1778456583876,33.88,82354.2,0.0,0.2763,0.00013,26.36755]
[1778456589204,33.88,82350.96,0.0,0.2759,0.00013,26.34785]
[1778456594526,33.88,82358.35,0.0,0.27682,0.00013,26.3936]
[1778456599561,33.88,82358.26,0.0,0.27681,0.00013,26.39301]
[1778456604597,33.88,82359.93,0.0,0.27702,0.00013,26.40339]
[1778456609632,33.88,82367.64,0.0,0.27799,0.00013,26.4509]
[1778456615203,33.88,82367.89,0.0,0.278,0.00013,26.4487]
[1778456615385,33.88,82367.89,0.0,0.278,0.00013,26.4487]
[1778456615411,33.88,82367.89,0.0,0.278,0.00013,26.4487]
[1778456615503,33.88,82367.67,0.0,0.27797,0.00013,26.44736]
[1778456616295,33.88,82353.77,0.0,0.27623,0.00013,26.36163]
[1778456617508,33.88,82353.77,0.0,0.27623,0.00013,26.36136]
[1778456617546,33.88,82353.77,0.0,0.27623,0.00013,26.36136]
[1778456617692,33.88,82342.65,0.0,0.27483,0.00012,26.29224]
[1778456618635,33.88,82342.65,0.0,0.27483,0.00012,26.29224]
[1778456618832,33.88,82342.36,0.0,0.27479,0.00012,26.29021]
[1778456620206,33.88,82342.36,0.0,0.27479,0.00012,26.29021]
[1778456620215,33.88,82342.36,0.0,0.27479,0.00012,26.29021]
[1778456620235,33.88,82341.45,0.0,0.27467,0.00012,26.28435]
[1778456625750,33.87,82340.39,0.0,0.27451,0.00012,26.27645]
[1778456631341,33.87,82340.53,0.0,0.2745,0.00012,26.27597]
[1778456632755,33.87,82340.53,0.0,0.2745,0.00012,26.27597]
[1778456632832,33.87,82340.53,0.0,0.2745,0.00012,26.27597]
[1778456632917,33.87,82346.0,0.0,0.27518,0.00013,26.30971]
[1778456638522,33.86,82344.17,0.0,0.27492,0.00012,26.29707]
[1778456638586,33.86,82344.17,0.0,0.27492,0.00012,26.29707]
[1778456638841,33.86,82345.59,0.0,0.27509,0.00013,26.30563]
[1778456643876,33.86,82340.61,0.0,0.27444,0.00012,26.27335]
[1778456644885,33.86,82340.61,0.0,0.27444,0.00012,26.27335]
[1778456644962,33.86,82340.61,0.0,0.27444,0.00012,26.27335]
[1778456645047,33.86,82342.3,0.0,0.27465,0.00012,26.28361]
[1778456646935,33.86,82341.32,0.0,0.27452,0.00012,26.27725]
[1778456647032,33.85,82341.04,0.0,0.27448,0.00012,26.27525]
[1778456647551,33.85,82341.04,0.0,0.27448,0.00012,26.27525]
[1778456647904,33.85,82340.7,0.0,0.27443,0.00012,26.27287]
[1778456652939,33.85,82342.14,0.0,0.27459,0.00012,26.28055]
[1778456655967,33.85,82342.6,0.0,0.27463,0.00012,26.28289]
[1778456656385,33.85,82343.66,0.0,0.27475,0.00013,26.28896]
[1778456657507,33.85,82343.46,0.0,0.27473,0.00013,26.28772]
[1778456658354,33.84,82357.31,0.0,0.27645,0.00013,26.37301]
[1778456658913,33.84,82357.31,0.0,0.27645,0.00013,26.37301]
[1778456659407,33.84,82356.15,0.0,0.2763,0.00013,26.36549]
[1778456661591,33.84,82355.59,0.0,0.27622,0.00013,26.36169]
[1778456662390,33.84,82359.47,0.0,0.27669,0.00013,26.38501]
[1778456667406,33.84,82359.42,0.0,0.27666,0.00013,26.38368]
[1778456671231,33.84,82362.02,0.0,0.27699,0.00013,26.39976]
[1778456671244,33.84,82362.02,0.0,0.27699,0.00013,26.39976]
[1778456671345,33.84,82364.88,0.0,0.27733,0.00013,26.4139]
[1778456673172,33.84,82374.38,0.0,0.27853,0.00013,26.47252]
[1778456673840,33.84,82374.38,0.0,0.27853,0.00013,26.47252]
[1778456673859,33.84,82374.38,0.0,0.27853,0.00013,26.47252]
[1778456674160,33.84,82374.54,0.0,0.27855,0.00013,26.47358]
[1778456678135,33.84,82373.81,0.0,0.27846,0.00013,26.46925]
[1778456678172,33.84,82373.81,0.0,0.27846,0.00013,26.46925]
[1778456679501,33.84,82382.63,0.0,0.27958,0.00013,26.52356]
[1778456680026,33.84,82382.63,0.0,0.27958,0.00013,26.52356]
[1778456680047,33.84,82382.63,0.0,0.27958,0.00013,26.52356]
[1778456680058,33.84,82382.63,0.0,0.27958,0.00013,26.52356]
[1778456680451,33.84,82386.04,0.0,0.28001,0.00013,26.54444]
[1778456681782,33.84,82386.04,0.0,0.28001,0.00013,26.54444]
[1778456681812,33.84,82386.04,0.0,0.28001,0.00013,26.54444]
[1778456683425,33.84,82374.92,0.0,0.27861,0.00013,26.47624]
[1778456689209,33.84,82369.24,0.0,0.2779,0.00013,26.44148]
[1778456689519,33.84,82369.24,0.0,0.2779,0.00013,26.44148]
[1778456689549,33.84,82369.24,0.0,0.2779,0.00013,26.44148]
[1778456691084,33.84,82371.2,0.0,0.27814,0.00013,26.45359]
[1778456691104,33.84,82371.2,0.0,0.27814,0.00013,26.45359]
[1778456692348,33.84,82372.68,0.0,0.27833,0.00013,26.46274]
[1778456694376,33.84,82369.55,0.0,0.27794,0.00013,26.44352]
[1778456694605,33.84,82366.84,0.0,0.2776,0.00013,26.42687]
[1778456694634,33.84,82366.84,0.0,0.2776,0.00013,26.42687]
[1778456700288,33.84,82363.06,0.0,0.27713,0.00013,26.40367]
[1778456700880,33.84,82363.06,0.0,0.27713,0.00013,26.40367]
[1778456701174,33.84,82363.06,0.0,0.27713,0.00013,26.40367]
[1778456701994,33.84,82361.71,0.0,0.27696,0.00013,26.39535]
[1778456702300,33.84,82369.76,0.0,0.27797,0.00013,26.44502]
[1778456704642,33.84,82373.2,0.0,0.2784,0.00013,26.46612]
[1778456705398,33.84,82377.2,0.0,0.2789,0.00013,26.49058]
[1778456709512,33.84,82386.28,0.0,0.28004,0.00013,26.54588]
[1778456710413,33.84,82371.5,0.0,0.27817,0.00013,26.45517]
[1778456712459,33.84,82368.12,0.0,0.27775,0.00013,26.43422]
[1778456714883,33.84,82365.91,0.0,0.27747,0.00013,26.42059]
[1778456715411,33.84,82348.85,0.0,0.27533,0.00013,26.31503]
[1778456716764,33.84,82348.85,0.0,0.27533,0.00013,26.31497]
[1778456717406,33.84,82348.27,0.0,0.27525,0.00013,26.31131]
[1778456720365,33.84,82346.55,0.0,0.27504,0.00013,26.30051]
[1778456720453,33.84,82344.97,0.0,0.27484,0.00013,26.29064]
[1778456725465,33.84,82345.31,0.0,0.27488,0.00013,26.29251]
[1778456728812,33.84,82343.96,0.0,0.2747,0.00013,26.28397]
[1778456729493,33.84,82341.56,0.0,0.2744,0.00012,26.26901]
[1778456730075,33.84,82341.56,0.0,0.2744,0.00012,26.26901]
[1778456730118,33.84,82341.56,0.0,0.2744,0.00012,26.26901]
[1778456730380,33.84,82341.56,0.0,0.2744,0.00012,26.26901]
[1778456730414,33.84,82341.56,0.0,0.2744,0.00012,26.26901]
[1778456730501,33.84,82333.6,0.0,0.27341,0.00012,26.21938]
[1778456730794,33.84,82333.6,0.0,0.27341,0.00012,26.21938]
[1778456730816,33.84,82333.6,0.0,0.27341,0.00012,26.21938]
[1778456731510,33.84,82313.14,0.0,0.27084,0.00012,26.08742]
[1778456732107,33.84,82313.14,0.0,0.27084,0.00012,26.08742]
[1778456732515,33.84,82307.26,0.0,0.27011,0.00012,26.05024]
[1778456732988,33.84,82307.26,0.0,0.27011,0.00012,26.05024]
[1778456733017,33.84,82307.26,0.0,0.27011,0.00012,26.05024]
[1778456733522,33.83,82306.1,0.0,0.26996,0.00012,26.04283]
[1778456735057,33.83,82306.34,0.0,0.26999,0.00012,26.04424]
[1778456735090,33.83,82306.34,0.0,0.26999,0.00012,26.04424]
[1778456736342,33.83,82307.07,0.0,0.27008,0.00012,26.04875]
[1778456736544,33.83,82307.91,0.0,0.27018,0.00012,26.05396]
[1778456737493,33.83,82307.91,0.0,0.27018,0.00012,26.05396]
[1778456737550,33.83,82309.24,0.0,0.27034,0.00012,26.06225]
[1778456742592,33.83,82316.85,0.0,0.27128,0.00012,26.10956]
[1778456747611,33.83,82313.67,0.0,0.27087,0.00012,26.08916]
[1778456747806,33.83,82313.67,0.0,0.27087,0.00012,26.08916]
[1778456747942,33.83,82313.67,0.0,0.27087,0.00012,26.08916]
[1778456748600,33.83,82318.65,0.0,0.27149,0.00012,26.12029]
[1778456748728,33.83,82330.09,0.0,0.27291,0.00012,26.19188]
[1778456749655,33.83,82330.09,0.0,0.27291,0.00012,26.19188]
[1778456749665,33.83,82330.09,0.0,0.27291,0.00012,26.19188]
[1778456750167,33.83,82330.09,0.0,0.27291,0.00012,26.19188]
[1778456750267,33.83,82330.09,0.0,0.27291,0.00012,26.1917]
[1778456750621,33.83,82330.09,0.0,0.27291,0.00012,26.1917]
[1778456754823,33.83,82328.77,0.0,0.27273,0.00012,26.18277]
[1778456760497,33.82,82324.25,0.0,0.27215,0.00012,26.15368]
[1778456765751,33.82,82323.17,0.0,0.27199,0.00012,26.14592]
[1778456768357,33.82,82319.41,0.0,0.27152,0.00012,26.1222]
[1778456768457,33.82,82319.83,0.0,0.27157,0.00012,26.12473]
[1778456768987,33.82,82319.83,0.0,0.27157,0.00012,26.12473]
[1778456769088,33.82,82319.13,0.0,0.27148,0.00012,26.12022]
[1778456769952,33.82,82319.13,0.0,0.27148,0.00012,26.12022]
[1778456770544,33.82,82319.07,0.0,0.27147,0.00012,26.11973]
[1778456773246,33.82,82319.74,0.0,0.27155,0.00012,26.12373]
[1778456773500,33.82,82323.74,0.0,0.27205,0.00012,26.14873]
[1778456773876,33.82,82323.74,0.0,0.27205,0.00012,26.14873]
[1778456774344,33.82,82324.23,0.0,0.27211,0.00012,26.15167]
[1778456779264,33.82,82325.86,0.0,0.2723,0.00012,26.1614]
[1778456779708,33.82,82326.77,0.0,0.27241,0.00012,26.16699]
[1778456780390,33.82,82318.64,0.0,0.2714,0.00012,26.11585]
[1778456781012,33.82,82318.64,0.0,0.2714,0.00012,26.11585]
[1778456781329,33.82,82314.9,0.0,0.27093,0.00012,26.09227]
[1778456781897,33.82,82314.9,0.0,0.27093,0.00012,26.09227]
[1778456782548,33.81,82316.14,0.0,0.27108,0.00012,26.10003]
[1778456787557,33.81,82318.1,0.0,0.27132,0.00012,26.11219]
[1778456792579,33.81,82317.73,0.0,0.27125,0.00012,26.10594]
[1778456792810,33.81,82318.18,0.0,0.27131,0.00012,26.10874]
[1778456792942,33.81,82318.18,0.0,0.27131,0.00012,26.10872]
[1778456797978,33.81,82319.25,0.0,0.27144,0.00012,26.11524]
[1778456801882,33.81,82316.29,0.0,0.27106,0.00012,26.09651]
[1778456802557,33.81,82315.5,0.0,0.27097,0.00012,26.0915]
[1778456806049,33.81,82314.17,0.0,0.2708,0.00012,26.08305]
[1778456806360,33.81,82312.85,0.0,0.27063,0.00012,26.07471]
[1778456809055,33.81,82322.7,0.0,0.27186,0.00012,26.13651]
[1778456810089,33.81,82322.7,0.0,0.27186,0.00012,26.13651]
[1778456810468,33.81,82322.7,0.0,0.27186,0.00012,26.13651]
[1778456812130,33.81,82325.48,0.0,0.2722,0.00012,26.15379]
[1778456812164,33.81,82329.16,0.0,0.27266,0.00012,26.17675]
[1778456815294,33.81,82328.93,0.0,0.27262,0.00012,26.1751]
[1778456815395,33.81,82329.73,0.0,0.27272,0.00012,26.18]
[1778456816636,33.81,82329.73,0.0,0.27272,0.00012,26.18]
[1778456816750,33.81,82329.73,0.0,0.27272,0.00012,26.17989]
[1778456817111,33.81,82330.32,0.0,0.27279,0.00012,26.18347]
[1778456819125,33.81,82344.38,0.0,0.27454,0.00013,26.27098]
[1778456823492,33.81,82340.85,0.0,0.27409,0.00013,26.2484]
[1778456823505,33.81,82340.85,0.0,0.27409,0.00013,26.2484]
[1778456823577,33.81,82340.85,0.0,0.27409,0.00013,26.2484]
[1778456823565,33.81,82333.17,0.0,0.27312,0.00012,26.20026]
[1778456825897,33.8,82324.62,0.0,0.27205,0.00012,26.14642]
[1778456825913,33.8,82324.62,0.0,0.27205,0.00012,26.14642]
[1778456826161,33.8,82324.62,0.0,0.27205,0.00012,26.14642]
[1778456826490,33.8,82324.62,0.0,0.27205,0.00012,26.14642]
[1778456826540,33.8,82324.62,0.0,0.27205,0.00012,26.14642]
[1778456826623,33.8,82324.62,0.0,0.27205,0.00012,26.14642]
[1778456826564,33.8,82325.87,0.0,0.27221,0.00012,26.15417]
[1778456827183,33.8,82325.87,0.0,0.2722,0.00012,26.15408]
[1778456828643,33.8,82339.19,0.0,0.27386,0.00013,26.23731]
[1778456833654,33.8,82337.68,0.0,0.27366,0.00012,26.2272]
[1778456834040,33.8,82337.68,0.0,0.27366,0.00012,26.22702]
[1778456834234,33.8,82337.68,0.0,0.27365,0.00012,26.22685]
[1778456836453,33.8,82343.16,0.0,0.27434,0.00013,26.26087]
[1778456836482,33.8,82343.16,0.0,0.27434,0.00013,26.26087]
[1778456836493,33.8,82343.16,0.0,0.27434,0.00013,26.26087]
[1778456836580,33.8,82344.62,0.0,0.27451,0.00013,26.26975]
[1778456837312,33.8,82344.62,0.0,0.27451,0.00013,26.26975]
[1778456837344,33.8,82344.62,0.0,0.27451,0.00013,26.26975]
[1778456837410,33.8,82344.59,0.0,0.27451,0.00013,26.26934]
[1778456838041,33.8,82344.59,0.0,0.27451,0.00013,26.26934]
[1778456838071,33.8,82344.59,0.0,0.27451,0.00013,26.26934]
[1778456838572,33.8,82348.98,0.0,0.27505,0.00013,26.29644]
[1778456844307,33.79,82342.24,0.0,0.27417,0.00013,26.25297]
[1778456849338,33.79,82335.08,0.0,0.27326,0.00012,26.20729]
[1778456852425,33.79,82332.55,0.0,0.27291,0.00012,26.18735]
[1778456852434,33.79,82332.55,0.0,0.27291,0.00012,26.18735]
[1778456852566,33.79,82331.98,0.0,0.27284,0.00012,26.18363]
[1778456852889,33.79,82331.98,0.0,0.27284,0.00012,26.18363]
[1778456852969,33.79,82331.98,0.0,0.27284,0.00012,26.18363]
[1778456853891,33.79,82330.84,0.0,0.27269,0.00012,26.17634]
[1778456854809,33.79,82330.99,0.0,0.27271,0.00012,26.17714]
[1778456854826,33.79,82330.99,0.0,0.27271,0.00012,26.17714]
[1778456854855,33.79,82330.99,0.0,0.27271,0.00012,26.17714]
[1778456855386,33.79,82318.48,0.0,0.27115,0.00012,26.09846]
[1778456859569,33.79,82308.68,0.0,0.26993,0.00012,26.03657]
[1778456862802,33.78,82309.67,0.0,0.27004,0.00012,26.0426]
[1778456863616,33.78,82313.94,0.0,0.27058,0.00012,26.06955]
[1778456867468,33.78,82323.05,0.0,0.27171,0.00012,26.12678]
[1778456868123,33.78,82323.05,0.0,0.27171,0.00012,26.12678]
[1778456868642,33.78,82327.33,0.0,0.27224,0.00012,26.15359]
[1778456870727,33.78,82329.57,0.0,0.27252,0.00012,26.16749]
[1778456871497,33.78,82329.57,0.0,0.27251,0.00012,26.16739]
[1778456873881,33.78,82330.05,0.0,0.27257,0.00012,26.1702]
[1778456873916,33.78,82330.05,0.0,0.27257,0.00012,26.1702]
[1778456874517,33.78,82330.05,0.0,0.27257,0.00012,26.1701]
[1778456878476,33.78,82330.14,0.0,0.27257,0.00012,26.17038]
[1778456878576,33.78,82330.14,0.0,0.27257,0.00012,26.17038]
[1778456878619,33.78,82329.86,0.0,0.27254,0.00012,26.16853]
[1778456884588,33.78,82329.91,0.0,0.27253,0.00012,26.16831]
[1778456886738,33.78,82326.42,0.0,0.27209,0.00012,26.14625]
[1778456886778,33.78,82327.13,0.0,0.27218,0.00012,26.15071]
[1778456891171,33.78,82327.77,0.0,0.27226,0.00012,26.15445]
[1778456891701,33.78,82336.67,0.0,0.27337,0.00013,26.21014]
[1778456892166,33.78,82336.67,0.0,0.27337,0.00013,26.21014]
[1778456892179,33.78,82336.67,0.0,0.27337,0.00013,26.21014]
[1778456892181,33.78,82336.67,0.0,0.27337,0.00013,26.21014]
[1778456892644,33.78,82336.62,0.0,0.27336,0.00013,26.20975]
[1778456893030,33.78,82336.62,0.0,0.27336,0.00013,26.20975]
[1778456893052,33.78,82336.62,0.0,0.27336,0.00013,26.20975]
[1778456893651,33.78,82342.58,0.0,0.2741,0.00013,26.24686]
[1778456894467,33.78,82342.58,0.0,0.2741,0.00013,26.24686]
[1778456894493,33.78,82342.58,0.0,0.2741,0.00013,26.24686]
[1778456894667,33.78,82342.76,0.0,0.27412,0.00013,26.24783]
[1778456899700,33.77,82339.72,0.0,0.27372,0.00013,26.22806]
[1778456903977,33.77,82331.1,0.0,0.27263,0.00012,26.17349]
[1778456903992,33.77,82331.1,0.0,0.27263,0.00012,26.17349]
[1778456904735,33.77,82329.45,0.0,0.27242,0.00012,26.16303]
[1778456905434,33.77,82329.45,0.0,0.27242,0.00012,26.16303]
[1778456905742,33.77,82329.44,0.0,0.27242,0.00012,26.16287]
[1778456907131,33.77,82328.43,0.0,0.27229,0.00012,26.15644]
[1778456907756,33.77,82328.55,0.0,0.27231,0.00012,26.1571]
[1778456908848,33.77,82326.66,0.0,0.27207,0.00012,26.14515]
[1778456909770,33.77,82326.51,0.0,0.27205,0.00012,26.14413]
[1778456913789,33.77,82332.94,0.0,0.27282,0.00012,26.18041]
[1778456915056,33.77,82332.94,0.0,0.27282,0.00012,26.18041]
[1778456915083,33.77,82332.94,0.0,0.27282,0.00012,26.18041]
[1778456915157,33.77,82335.96,0.0,0.27319,0.00013,26.19908]
[1778456917786,33.77,82336.52,0.0,0.27326,0.00013,26.20246]
[1778456918494,33.77,82331.05,0.0,0.27257,0.00012,26.16798]
[1778456921498,33.77,82329.87,0.0,0.27242,0.00012,26.16041]
[1778456921707,33.77,82329.87,0.0,0.27242,0.00012,26.16041]
[1778456921743,33.77,82330.5,0.0,0.2725,0.00012,26.16428]
[1778456922294,33.77,82330.5,0.0,0.2725,0.00012,26.16428]
[1778456922302,33.77,82339.78,0.0,0.27366,0.00013,26.2223]
[1778456922954,33.77,82339.78,0.0,0.27366,0.00013,26.2223]
[1778456922970,33.77,82343.5,0.0,0.27412,0.00013,26.2454]
[1778456923831,33.77,82343.5,0.0,0.27412,0.00013,26.2454]
[1778456923859,33.77,82343.5,0.0,0.27412,0.00013,26.2454]
[1778456923898,33.76,82342.74,0.0,0.27402,0.00013,26.24049]
[1778456928955,33.76,82341.2,0.0,0.27382,0.00013,26.23023]
[1778456934945,33.76,82339.13,0.0,0.27353,0.00013,26.21618]
[1778456936281,33.76,82339.13,0.0,0.27353,0.00013,26.21618]
[1778456936299,33.76,82339.13,0.0,0.27353,0.00013,26.21618]
[1778456939943,33.76,82335.77,0.0,0.2731,0.00013,26.19461]
[1778456939964,33.76,82335.77,0.0,0.2731,0.00013,26.19461]
[1778456946696,33.75,82338.82,0.0,0.27347,0.00013,26.21296]
[1778456947090,33.75,82336.19,0.0,0.27314,0.00013,26.19635]
[1778456947129,33.75,82336.19,0.0,0.27314,0.00013,26.19635]
[1778456950053,33.75,82348.61,0.0,0.27468,0.00013,26.27334]
[1778456955790,33.75,82350.98,0.0,0.27496,0.00013,26.28721]
[1778456956109,33.75,82340.68,0.0,0.27366,0.00013,26.22247]
[1778456959291,33.75,82340.33,0.0,0.2736,0.00013,26.21992]
[1778456959339,33.75,82340.33,0.0,0.2736,0.00013,26.21992]
[1778456965158,33.74,82338.31,0.0,0.27333,0.00013,26.2062]
[1778456968848,33.74,82339.3,0.0,0.27344,0.00013,26.21192]
[1778456968889,33.74,82339.3,0.0,0.27344,0.00013,26.21192]
[1778456970742,33.74,82327.3,0.0,0.27194,0.00012,26.13631]
[1778456971523,33.74,82316.8,0.0,0.2706,0.00012,26.06623]
[1778456972063,33.74,82316.8,0.0,0.2706,0.00012,26.06623]
[1778456972835,33.74,82316.8,0.0,0.2706,0.00012,26.06623]
[1778456972211,33.74,82316.8,0.0,0.2706,0.00012,26.06614]
[1778456973469,33.74,82316.8,0.0,0.2706,0.00012,26.06614]
[1778456973506,33.74,82316.8,0.0,0.2706,0.00012,26.06614]
[1778456973538,33.74,82316.8,0.0,0.2706,0.00012,26.06614]
[1778456974108,33.74,82316.69,0.0,0.27058,0.00012,26.06542]
[1778456974115,33.74,82316.69,0.0,0.27058,0.00012,26.06542]
[1778456974789,33.74,82317.42,0.0,0.27067,0.00012,26.07001]
[1778456975028,33.74,82317.42,0.0,0.27067,0.00012,26.07001]
[1778456975232,33.74,82317.42,0.0,0.27067,0.00012,26.07]
[1778456978850,33.74,82319.47,0.0,0.27093,0.00012,26.08291]
[1778456979489,33.74,82321.57,0.0,0.27119,0.00012,26.09615]
[1778456981840,33.74,82321.15,0.0,0.27114,0.00012,26.0935]
[1778456982281,33.74,82321.29,0.0,0.27116,0.00012,26.09437]
[1778456986912,33.74,82321.82,0.0,0.27122,0.00012,26.09772]
[1778456987576,33.74,82322.78,0.0,0.27134,0.00012,26.10378]
[1778456989661,33.74,82322.78,0.0,0.27134,0.00012,26.10379]
[1778456991344,33.74,82310.86,0.0,0.26986,0.00012,26.02852]
[1778456996222,33.74,82307.45,0.0,0.26943,0.00012,26.00689]
[1778456996798,33.74,82307.45,0.0,0.26943,0.00012,26.00689]
[1778456996424,33.74,82301.43,0.0,0.26868,0.00012,25.96871]
[1778456997387,33.74,82300.66,0.0,0.26859,0.00012,25.9638]
[1778456999681,33.74,82307.38,0.0,0.26942,0.00012,26.00641]
[1778456999780,33.74,82306.46,0.0,0.26931,0.00012,26.00055]
[1778457001681,33.74,82319.41,0.0,0.27092,0.00012,26.08241]
[1778457005442,33.74,82307.75,0.0,0.26947,0.00012,26.00867]
[1778457010477,33.74,82303.9,0.0,0.26899,0.00012,25.98458]
[1778457012055,33.74,82303.79,0.0,0.26898,0.00012,25.98395]
[1778457012491,33.74,82304.11,0.0,0.26902,0.00012,25.98604]
[1778457014841,33.74,82305.3,0.0,0.26917,0.00012,25.99365]
[1778457017047,33.74,82296.82,0.0,0.26812,0.00012,25.94]
[1778457017256,33.74,82296.82,0.0,0.26812,0.00012,25.94]
[1778457017314,33.74,82296.82,0.0,0.26812,0.00012,25.94]
[1778457017808,33.74,82267.04,0.0,0.26444,0.00012,25.74989]
[1778457019373,33.74,82267.04,0.0,0.26444,0.00012,25.74989]
[1778457019398,33.74,82267.04,0.0,0.26444,0.00012,25.74989]
[1778457019779,33.74,82267.04,0.0,0.26444,0.00012,25.74989]
[1778457019820,33.74,82259.28,0.0,0.26349,0.00012,25.69994]
[1778457020169,33.74,82259.28,0.0,0.26349,0.00012,25.69994]
[1778457020415,33.74,82259.28,0.0,0.26349,0.00012,25.69994]
[1778457020502,33.74,82259.28,0.0,0.26349,0.00012,25.69994]
[1778457020803,33.74,82259.28,0.0,0.26349,0.00012,25.69994]
[1778457020905,33.74,82259.28,0.0,0.26349,0.00012,25.69994]
[1778457020588,33.74,82222.88,0.0,0.25903,0.00012,25.46429]
[1778457021656,33.74,82222.88,0.0,0.25903,0.00012,25.46429]
[1778457021677,33.74,82222.88,0.0,0.25903,0.00012,25.46429]
[1778457021701,33.74,82222.88,0.0,0.25903,0.00012,25.46429]
[1778457021744,33.74,82220.36,0.0,0.25872,0.00012,25.44788]
[1778457022413,33.74,82220.36,0.0,0.25872,0.00012,25.44788]
[1778457022446,33.74,82220.36,0.0,0.25872,0.00012,25.44788]
[1778457022828,33.74,82220.36,0.0,0.25872,0.00012,25.44788]
[1778457022868,33.74,82223.37,0.0,0.25909,0.00012,25.46783]
[1778457025132,33.74,82224.28,0.0,0.25922,0.00012,25.47434]
[1778457025148,33.74,82224.28,0.0,0.25922,0.00012,25.47434]
[1778457025667,33.74,82222.84,0.0,0.25905,0.00012,25.46524]
[1778457029626,33.75,82205.84,0.0,0.257,0.00012,25.35547]
[1778457034659,33.75,82202.39,0.0,0.25659,0.00012,25.33056]
[1778457040704,33.76,82200.98,0.0,0.25646,0.00012,25.32352]
[1778457045740,33.76,82200.62,0.0,0.25644,0.00012,25.32235]
[1778457050774,33.77,82212.43,0.0,0.2579,0.00012,25.40079]
[1778457053689,33.77,82216.03,0.0,0.25835,0.00012,25.42478]
[1778457053831,33.77,82221.25,0.0,0.25899,0.00012,25.45902]
[1778457056923,33.77,82232.2,0.0,0.26034,0.00012,25.53082]
[1778457059820,33.77,82232.65,0.0,0.2604,0.00012,25.53408]
[1778457059860,33.77,82246.27,0.0,0.26207,0.00012,25.62236]
[1778457060544,33.77,82246.27,0.0,0.26207,0.00012,25.62236]
[1778457060601,33.77,82246.27,0.0,0.26207,0.00012,25.62236]
[1778457060795,33.77,82246.27,0.0,0.26207,0.00012,25.62236]
[1778457060815,33.77,82246.27,0.0,0.26207,0.00012,25.62236]
[1778457060907,33.77,82247.56,0.0,0.26223,0.00012,25.63094]
[1778457061005,33.77,82247.56,0.0,0.26223,0.00012,25.63094]
[1778457061637,33.77,82247.56,0.0,0.26223,0.00012,25.63094]
[1778457061859,33.77,82247.56,0.0,0.26224,0.00012,25.63114]
[1778457061945,33.77,82247.56,0.0,0.26224,0.00012,25.63114]
[1778457067408,33.78,82249.54,0.0,0.2625,0.00012,25.6448]
[1778457068788,33.78,82250.01,0.0,0.26256,0.00012,25.648]
[1778457068920,33.78,82253.5,0.0,0.26299,0.00012,25.67064]
[1778457070229,33.78,82253.5,0.0,0.26299,0.00012,25.67079]
[1778457070921,33.78,82254.87,0.0,0.26316,0.00012,25.67975]
[1778457072016,33.78,82256.54,0.0,0.26337,0.00012,25.69062]
[1778457072046,33.78,82256.54,0.0,0.26337,0.00012,25.69062]
[1778457072935,33.78,82257.59,0.0,0.2635,0.00012,25.6975]
[1778457076952,33.78,82255.24,0.0,0.26322,0.00012,25.68275]
[1778457077019,33.78,82255.24,0.0,0.26322,0.00012,25.68275]
[1778457078882,33.78,82253.03,0.0,0.26295,0.00012,25.66879]
[1778457078888,33.78,82244.06,0.0,0.26186,0.00012,25.61099]
[1778457079663,33.78,82244.06,0.0,0.26186,0.00012,25.61099]
[1778457079930,33.78,82244.35,0.0,0.26189,0.00012,25.61296]
[1778457080000,33.78,82244.35,0.0,0.26189,0.00012,25.61296]
[1778457080596,33.78,82234.98,0.0,0.26075,0.00012,25.55249]
[1778457082172,33.78,82234.98,0.0,0.26075,0.00012,25.55249]
[1778457082212,33.78,82234.98,0.0,0.26075,0.00012,25.55249]
[1778457082906,33.78,82234.98,0.0,0.26075,0.00012,25.55249]
[1778457082938,33.78,82234.98,0.0,0.26075,0.00012,25.55249]
[1778457082662,33.78,82225.51,0.0,0.2596,0.00012,25.49148]
[1778457083646,33.78,82220.84,0.0,0.25903,0.00012,25.46138]
[1778457085165,33.78,82220.24,0.0,0.25897,0.00012,25.45775]
[1778457085388,33.79,82220.26,0.0,0.25898,0.00012,25.45817]
[1778457091065,33.79,82215.05,0.0,0.25835,0.00012,25.42194]
[1778457096433,33.79,82207.87,0.0,0.2575,0.00012,25.37622]
[1778457102129,33.8,82200.43,0.0,0.25663,0.00012,25.32927]
[1778457102688,33.8,82200.43,0.0,0.25663,0.00012,25.32927]
[1778457102724,33.8,82197.8,0.0,0.25631,0.00012,25.31231]
[1778457108185,33.8,82191.5,0.0,0.25558,0.00012,25.27255]
[1778457111313,33.8,82189.37,0.0,0.25533,0.00012,25.2591]
[1778457111349,33.8,82189.37,0.0,0.25533,0.00012,25.2591]
[1778457111403,33.81,82188.57,0.0,0.25524,0.00012,25.25412]
[1778457117221,33.81,82193.58,0.0,0.25587,0.00012,25.28836]
[1778457117278,33.81,82191.57,0.0,0.25563,0.00012,25.27551]
[1778457122289,33.82,82188.25,0.0,0.25526,0.00012,25.25533]
[1778457127323,33.82,82187.74,0.0,0.25523,0.00012,25.25321]
[1778457128312,33.82,82187.74,0.0,0.25523,0.00012,25.25321]
[1778457128601,33.82,82187.74,0.0,0.25523,0.00012,25.25321]
[1778457128660,33.82,82187.74,0.0,0.25523,0.00012,25.25321]
[1778457132523,33.82,82194.09,0.0,0.25602,0.00012,25.29597]
[1778457133574,33.82,82182.24,0.0,0.2546,0.00012,25.21883]
[1778457135453,33.82,82185.16,0.0,0.25495,0.00012,25.23837]
[1778457135461,33.82,82185.16,0.0,0.25495,0.00012,25.23837]
[1778457135908,33.82,82185.16,0.0,0.25495,0.00012,25.23837]
[1778457137246,33.83,82194.95,0.0,0.25615,0.00012,25.3032]
[1778457137253,33.83,82194.95,0.0,0.25615,0.00012,25.3032]
[1778457137397,33.83,82200.03,0.0,0.25677,0.00012,25.33669]
[1778457139754,33.83,82200.03,0.0,0.25678,0.00012,25.33694]
[1778457139831,33.83,82212.08,0.0,0.25824,0.00012,25.4157]
[1778457140534,33.83,82212.08,0.0,0.25824,0.00012,25.4157]
[1778457141660,33.83,82217.02,0.0,0.25885,0.00012,25.44801]
[1778457141677,33.83,82217.02,0.0,0.25885,0.00012,25.44801]
[1778457141729,33.83,82217.93,0.0,0.25896,0.00012,25.45408]
[1778457146029,33.83,82225.23,0.0,0.25986,0.00012,25.50193]
[1778457146057,33.83,82231.09,0.0,0.26058,0.00012,25.54001]
[1778457146456,33.83,82237.47,0.0,0.26136,0.00012,25.58134]
[1778457147717,33.83,82237.47,0.0,0.26136,0.00012,25.58134]
[1778457147749,33.83,82237.47,0.0,0.26136,0.00012,25.58134]
[1778457150611,33.83,82239.15,0.0,0.26157,0.00012,25.59269]
[1778457150754,33.83,82239.15,0.0,0.26157,0.00012,25.59269]
[1778457150759,33.83,82239.15,0.0,0.26157,0.00012,25.59269]
[1778457150986,33.83,82236.15,0.0,0.26121,0.00012,25.57349]
[1778457151895,33.83,82236.15,0.0,0.26121,0.00012,25.57349]
[1778457151932,33.83,82227.28,0.0,0.26011,0.00012,25.51252]
[1778457154818,33.84,82225.96,0.0,0.25995,0.00012,25.50428]
[1778457154866,33.84,82225.96,0.0,0.25995,0.00012,25.50428]
[1778457156740,33.84,82228.43,0.0,0.26026,0.00012,25.5206]
[1778457157041,33.84,82228.46,0.0,0.26027,0.00012,25.52095]
[1778457162045,33.84,82231.67,0.0,0.26068,0.00012,25.54256]
[1778457167051,33.84,82233.91,0.0,0.26096,0.00012,25.55772]
[1778457168563,33.84,82235.87,0.0,0.26121,0.00012,25.57073]
[1778457168591,33.84,82235.87,0.0,0.26121,0.00012,25.57073]
[1778457168662,33.84,82224.65,0.0,0.25984,0.00012,25.49834]
[1778457169081,33.84,82224.65,0.0,0.25984,0.00012,25.49834]
[1778457169618,33.84,82224.65,0.0,0.25985,0.00012,25.49852]
[1778457171318,33.84,82224.21,0.0,0.2598,0.00012,25.49593]
[1778457171632,33.85,82225.2,0.0,0.25993,0.00012,25.50261]
[1778457173083,33.85,82225.16,0.0,0.25993,0.00012,25.50261]
[1778457174685,33.85,82223.44,0.0,0.25972,0.00012,25.49173]
[1778457174908,33.85,82226.98,0.0,0.26016,0.00012,25.51492]
[1778457180251,33.85,82227.25,0.0,0.26022,0.00012,25.51788]
[1778457182938,33.85,82226.73,0.0,0.26016,0.00012,25.51499]
[1778457182998,33.85,82225.11,0.0,0.25997,0.00012,25.50474]
[1778457184609,33.85,82225.11,0.0,0.25997,0.00012,25.505]
[1778457184620,33.85,82225.11,0.0,0.25997,0.00012,25.505]
[1778457184742,33.86,82229.81,0.0,0.26055,0.00012,25.53566]
[1778457185908,33.86,82229.81,0.0,0.26055,0.00012,25.53566]
[1778457185938,33.86,82229.81,0.0,0.26055,0.00012,25.53566]
[1778457186039,33.86,82230.27,0.0,0.26061,0.00012,25.53888]
[1778457191945,33.86,82230.97,0.0,0.26072,0.00012,25.54451]
[1778457191963,33.86,82230.97,0.0,0.26072,0.00012,25.54451]
[1778457192032,33.86,82230.55,0.0,0.26067,0.00012,25.54201]
[1778457197622,33.86,82232.99,0.0,0.26099,0.00012,25.55881]
[1778457202849,33.87,82229.35,0.0,0.26057,0.00012,25.53657]
[1778457207899,33.87,82229.94,0.0,0.26067,0.00012,25.54146]
[1778457212934,33.87,82231.34,0.0,0.26083,0.00012,25.54776]
[1778457217973,33.88,82229.41,0.0,0.26062,0.00012,25.53637]
[1778457218869,33.88,82229.41,0.0,0.26062,0.00012,25.53637]
[1778457218945,33.88,82229.41,0.0,0.26062,0.00012,25.53637]
[1778457221933,33.88,82216.19,0.0,0.25903,0.00012,25.45151]
[1778457222028,33.88,82214.21,0.0,0.25879,0.00012,25.43897]
[1778457227032,33.89,82206.34,0.0,0.25787,0.00012,25.38939]
[1778457231649,33.89,82203.63,0.0,0.25756,0.00012,25.37276]
[1778457232070,33.89,82203.16,0.0,0.25751,0.00012,25.37037]
[1778457235590,33.89,82200.85,0.0,0.25725,0.00012,25.35616]
[1778457238369,33.9,82197.2,0.0,0.25682,0.00012,25.33316]
[1778457238422,33.9,82197.2,0.0,0.25682,0.00012,25.33316]
[1778457239116,33.9,82197.8,0.0,0.2569,0.00012,25.33734]
[1778457239428,33.9,82197.8,0.0,0.2569,0.00012,25.33734]
[1778457239466,33.9,82197.8,0.0,0.2569,0.00012,25.33734]
[1778457240005,33.9,82197.8,0.0,0.2569,0.00012,25.33734]
[1778457240044,33.9,82197.8,0.0,0.2569,0.00012,25.33734]
[1778457240123,33.9,82197.56,0.0,0.25688,0.00012,25.33604]
[1778457243263,33.9,82196.49,0.0,0.25676,0.00012,25.32959]
[1778457244045,33.9,82194.62,0.0,0.25654,0.00012,25.31782]
[1778457247569,33.9,82193.43,0.0,0.2564,0.00012,25.31038]
[1778457249162,33.9,82185.68,0.0,0.25547,0.00012,25.2598]
[1778457255780,33.9,82182.86,0.0,0.2551,0.00012,25.23972]
[1778457260545,33.89,82182.18,0.0,0.255,0.00012,25.23457]
[1778457260622,33.89,82182.18,0.0,0.255,0.00012,25.23457]
[1778457260806,33.89,82182.18,0.0,0.255,0.00012,25.23457]
[1778457260808,33.89,82182.18,0.0,0.255,0.00012,25.23457]
[1778457260935,33.89,82182.18,0.0,0.255,0.00012,25.23457]
[1778457261046,33.89,82180.18,0.0,0.25475,0.00012,25.22101]
[1778457261639,33.89,82180.18,0.0,0.25475,0.00012,25.22101]
[1778457261672,33.89,82180.18,0.0,0.25475,0.00012,25.22101]
[1778457261927,33.89,82180.18,0.0,0.25475,0.00012,25.22101]
[1778457261974,33.89,82180.18,0.0,0.25475,0.00012,25.22101]
[1778457262054,33.89,82161.05,0.0,0.25245,0.00012,25.09506]
[1778457262910,33.89,82161.05,0.0,0.25245,0.00012,25.09506]
[1778457263009,33.89,82163.58,0.0,0.25275,0.00012,25.11163]
[1778457264276,33.89,82163.58,0.0,0.25275,0.00012,25.11163]
[1778457264376,33.89,82162.8,0.0,0.25265,0.00012,25.10628]
[1778457270815,33.89,82162.72,0.0,0.25263,0.00012,25.1053]
[1778457271235,33.89,82166.37,0.0,0.25307,0.00012,25.12925]
[1778457271557,33.89,82166.37,0.0,0.25307,0.00012,25.12925]
[1778457273570,33.89,82164.65,0.0,0.25284,0.00012,25.11391]
[1778457273668,33.89,82163.35,0.0,0.25268,0.00012,25.10528]
[1778457279405,33.89,82170.51,0.0,0.25352,0.00012,25.1517]
[1778457284441,33.88,82170.67,0.0,0.25353,0.00012,25.15215]
[1778457289644,33.88,82169.47,0.0,0.25337,0.00012,25.14343]
[1778457292375,33.88,82166.0,0.0,0.25294,0.00012,25.11994]
[1778457292498,33.88,82162.49,0.0,0.25252,0.00012,25.09662]
[1778457294641,33.88,82161.07,0.0,0.25234,0.00012,25.08708]
[1778457295154,33.88,82164.87,0.0,0.2528,0.00012,25.11195]
[1778457296156,33.88,82176.12,0.0,0.25415,0.00012,25.18573]
[1778457297566,33.88,82176.39,0.0,0.25417,0.00012,25.18722]
[1778457299471,33.88,82176.85,0.0,0.25422,0.00012,25.18968]
[1778457302527,33.87,82169.27,0.0,0.25329,0.00012,25.13907]
[1778457302568,33.87,82168.31,0.0,0.25317,0.00012,25.13252]
[1778457303901,33.87,82168.31,0.0,0.25317,0.00012,25.13252]
[1778457304002,33.87,82162.9,0.0,0.25252,0.00012,25.09667]
[1778457304576,33.87,82162.9,0.0,0.25252,0.00012,25.09667]
[1778457304677,33.87,82164.07,0.0,0.25265,0.00012,25.10419]
[1778457305746,33.87,82164.07,0.0,0.25265,0.00012,25.10419]
[1778457311632,33.87,82162.26,0.0,0.25241,0.00012,25.09101]
[1778457316999,33.87,82162.58,0.0,0.25243,0.00012,25.09219]
[1778457318011,33.86,82161.04,0.0,0.25224,0.00012,25.08178]
[1778457318112,33.86,82160.88,0.0,0.25222,0.00012,25.08048]
[1778457318944,33.86,82160.88,0.0,0.25222,0.00012,25.08048]
[1778457318994,33.86,82160.89,0.0,0.25222,0.00012,25.08032]
[1778457319676,33.86,82160.89,0.0,0.25222,0.00012,25.08032]
[1778457319996,33.86,82160.83,0.0,0.2522,0.00012,25.07969]
[1778457320301,33.86,82160.83,0.0,0.2522,0.00012,25.07969]
[1778457322174,33.86,82161.17,0.0,0.25224,0.00012,25.08171]
[1778457321881,33.86,82149.25,0.0,0.25081,0.00012,25.00276]
[1778457326007,33.86,82151.92,0.0,0.25112,0.00012,25.01999]
[1778457326020,33.86,82151.92,0.0,0.25112,0.00012,25.01999]
[1778457326144,33.86,82152.64,0.0,0.2512,0.00012,25.0246]
[1778457331151,33.86,82155.29,0.0,0.25151,0.00012,25.04152]
[1778457334584,33.86,82156.69,0.0,0.25164,0.00012,25.0463]
[1778457334728,33.86,82156.69,0.0,0.25164,0.00012,25.0463]
[1778457335085,33.86,82156.69,0.0,0.25164,0.00012,25.0463]
[1778457335136,33.86,82146.87,0.0,0.25046,0.00012,24.98115]
[1778457335252,33.86,82146.87,0.0,0.25046,0.00012,24.98115]
[1778457336875,33.85,82145.42,0.0,0.25028,0.00012,24.97126]
[1778457336894,33.85,82145.42,0.0,0.25028,0.00012,24.97126]
[1778457337057,33.85,82127.52,0.0,0.24814,0.00012,24.85184]
[1778457337683,33.85,82127.52,0.0,0.24814,0.00012,24.85184]
[1778457337818,33.85,82126.71,0.0,0.24804,0.00012,24.84613]
[1778457338421,33.85,82126.71,0.0,0.24804,0.00012,24.84613]
[1778457338834,33.85,82122.54,0.0,0.24754,0.00012,24.818]
[1778457339820,33.85,82122.54,0.0,0.24754,0.00012,24.818]
[1778457340555,33.85,82121.77,0.0,0.24744,0.00012,24.81257]
[1778457340574,33.85,82121.77,0.0,0.24744,0.00012,24.81257]
[1778457340839,33.85,82121.77,0.0,0.24743,0.00012,24.81228]
[1778457344583,33.85,82124.06,0.0,0.24769,0.00012,24.82686]
[1778457344872,33.85,82121.9,0.0,0.24743,0.00012,24.81225]
[1778457345271,33.85,82121.9,0.0,0.24743,0.00012,24.81225]
[1778457345880,33.85,82121.67,0.0,0.2474,0.00012,24.81054]
[1778457349221,33.85,82131.8,0.0,0.2486,0.00012,24.87751]
[1778457354394,33.84,82131.81,0.0,0.24858,0.00012,24.87672]
[1778457355764,33.84,82135.61,0.0,0.24903,0.00012,24.90185]
[1778457356692,33.84,82134.43,0.0,0.24889,0.00012,24.89384]
[1778457356957,33.84,82134.43,0.0,0.24888,0.00012,24.89365]
[1778457357657,33.84,82134.43,0.0,0.24888,0.00012,24.89365]
[1778457357851,33.84,82134.43,0.0,0.24888,0.00012,24.89365]
[1778457357882,33.84,82134.43,0.0,0.24888,0.00012,24.89365]
[1778457357966,33.84,82131.24,0.0,0.2485,0.00012,24.87223]
[1778457358545,33.84,82131.24,0.0,0.2485,0.00012,24.87223]
[1778457358577,33.84,82131.24,0.0,0.2485,0.00012,24.87223]
[1778457358615,33.84,82131.24,0.0,0.2485,0.00012,24.87223]
[1778457358639,33.84,82131.24,0.0,0.2485,0.00012,24.87223]
[1778457358845,33.84,82131.24,0.0,0.2485,0.00012,24.87223]
[1778457358873,33.84,82131.24,0.0,0.2485,0.00012,24.87223]
[1778457359749,33.84,82122.66,0.0,0.24747,0.00012,24.81474]
[1778457359977,33.84,82106.04,0.0,0.2455,0.00012,24.70331]
[1778457360634,33.84,82106.04,0.0,0.2455,0.00012,24.70331]
[1778457360985,33.84,82105.32,0.0,0.24541,0.00012,24.69837]
[1778457361496,33.84,82105.32,0.0,0.24541,0.00012,24.69837]
[1778457361538,33.84,82105.32,0.0,0.24541,0.00012,24.69837]
[1778457361600,33.84,82105.32,0.0,0.24541,0.00012,24.69837]
[1778457361991,33.84,82106.26,0.0,0.24552,0.00012,24.70457]
[1778457364010,33.84,82117.6,0.0,0.24686,0.00012,24.78023]
[1778457364264,33.84,82117.6,0.0,0.24686,0.00012,24.78023]
[1778457367578,33.84,82114.86,0.0,0.24652,0.00012,24.76134]
[1778457369411,33.84,82113.07,0.0,0.2463,0.00012,24.74899]
[1778457369432,33.84,82113.07,0.0,0.2463,0.00012,24.74899]
[1778457369590,33.84,82113.07,0.0,0.2463,0.00012,24.74899]
[1778457370051,33.84,82112.31,0.0,0.24621,0.00012,24.74372]
[1778457371057,33.83,82103.15,0.0,0.24512,0.00012,24.68213]
[1778457371311,33.83,82103.15,0.0,0.24512,0.00012,24.68213]
[1778457373266,33.83,82090.74,0.0,0.24365,0.00012,24.5985]
[1778457374172,33.83,82080.94,0.0,0.24249,0.00012,24.53223]
[1778457374511,33.83,82080.94,0.0,0.24249,0.00012,24.53223]
[1778457375085,33.83,82077.32,0.0,0.24206,0.00012,24.50751]
[1778457375944,33.83,82077.32,0.0,0.24206,0.00012,24.50751]
[1778457376893,33.83,82076.2,0.0,0.24193,0.00012,24.49973]
[1778457378007,33.83,82076.2,0.0,0.24192,0.00012,24.49946]
[1778457378104,33.83,82074.29,0.0,0.24169,0.00012,24.48628]
[1778457383139,33.83,82081.86,0.0,0.24255,0.00012,24.53592]
[1778457386269,33.83,82080.26,0.0,0.24235,0.00012,24.52451]
[1778457386900,33.82,82081.62,0.0,0.24251,0.00012,24.5334]
[1778457387195,33.82,82072.32,0.0,0.24141,0.00012,24.47022]
[1778457387699,33.82,82072.32,0.0,0.24141,0.00012,24.47022]
[1778457389735,33.82,82080.9,0.0,0.24241,0.00012,24.52772]
[1778457392231,33.82,82071.55,0.0,0.24127,0.00012,24.4596]
[1778457392333,33.82,82071.55,0.0,0.24127,0.00012,24.4596]
[1778457392340,33.82,82071.55,0.0,0.24127,0.00012,24.4596]
[1778457393239,33.82,82070.27,0.0,0.24112,0.00012,24.45093]
[1778457398274,33.82,82069.51,0.0,0.24101,0.00012,24.44468]
[1778457400094,33.82,82069.71,0.0,0.24103,0.00012,24.44582]
[1778457400297,33.82,82070.01,0.0,0.24106,0.00012,24.44764]
[1778457400761,33.82,82070.01,0.0,0.24106,0.00012,24.44764]
[1778457401297,33.82,82070.96,0.0,0.24117,0.00012,24.45386]
[1778457404318,33.81,82080.9,0.0,0.24232,0.00012,24.52035]
[1778457409352,33.81,82080.04,0.0,0.2422,0.00012,24.51318]
[1778457414897,33.81,82082.56,0.0,0.24247,0.00012,24.52884]
[1778457416980,33.8,82083.31,0.0,0.24255,0.00012,24.53363]
[1778457419030,33.8,82087.76,0.0,0.24306,0.00012,24.56281]
[1778457419240,33.8,82087.76,0.0,0.24306,0.00012,24.56281]
[1778457419505,33.8,82088.19,0.0,0.24311,0.00012,24.56553]
[1778457422408,33.8,82080.97,0.0,0.24225,0.00012,24.51657]
[1778457422680,33.8,82080.97,0.0,0.24225,0.00012,24.51643]
[1778457422795,33.8,82080.97,0.0,0.24225,0.00012,24.51643]
[1778457423103,33.8,82080.97,0.0,0.24225,0.00012,24.51643]
[1778457423226,33.8,82080.97,0.0,0.24225,0.00012,24.51643]
[1778457423342,33.8,82080.97,0.0,0.24225,0.00012,24.51643]
[1778457423265,33.8,82089.73,0.0,0.24328,0.00012,24.57535]
[1778457423376,33.8,82089.73,0.0,0.24328,0.00012,24.57535]
[1778457423494,33.8,82089.73,0.0,0.24328,0.00012,24.57535]
[1778457423528,33.8,82089.73,0.0,0.24328,0.00012,24.57535]
[1778457423709,33.8,82089.73,0.0,0.24328,0.00012,24.57535]
[1778457423718,33.8,82122.56,0.0,0.24717,0.00012,24.79589]
[1778457424787,33.8,82122.56,0.0,0.24717,0.00012,24.79589]
[1778457425222,33.8,82124.91,0.0,0.24745,0.00012,24.81153]
[1778457428410,33.8,82128.16,0.0,0.24783,0.00012,24.83299]
[1778457428421,33.8,82128.16,0.0,0.24783,0.00012,24.83299]
[1778457428664,33.8,82128.74,0.0,0.2479,0.00012,24.83686]
[1778457433212,33.8,82129.3,0.0,0.24796,0.00012,24.84033]
[1778457433290,33.8,82130.97,0.0,0.24816,0.00012,24.85129]
[1778457433377,33.8,82130.97,0.0,0.24816,0.00012,24.85129]
[1778457434220,33.8,82129.91,0.0,0.24803,0.00012,24.84411]
[1778457434631,33.8,82129.91,0.0,0.24803,0.00012,24.84411]
[1778457434986,33.8,82130.23,0.0,0.24807,0.00012,24.84614]
[1778457440759,33.8,82134.01,0.0,0.24851,0.00012,24.8708]
[1778457440947,33.8,82145.48,0.0,0.24987,0.00012,24.94682]
[1778457443072,33.8,82145.48,0.0,0.24987,0.00012,24.94682]
[1778457443216,33.8,82145.48,0.0,0.24987,0.00012,24.94682]
[1778457443235,33.79,82136.33,0.0,0.24877,0.00012,24.88549]
[1778457446972,33.79,82134.96,0.0,0.2486,0.00012,24.87585]
[1778457447226,33.79,82134.17,0.0,0.2485,0.00012,24.87042]
[1778457450131,33.79,82133.7,0.0,0.24844,0.00012,24.86712]
[1778457450227,33.79,82135.67,0.0,0.24867,0.00012,24.87993]
[1778457452877,33.79,82136.76,0.0,0.24877,0.00012,24.88318]
[1778457453170,33.79,82135.57,0.0,0.24862,0.00012,24.87488]
[1778457453568,33.79,82135.57,0.0,0.24862,0.00012,24.87488]
[1778457454110,33.79,82135.57,0.0,0.24862,0.00012,24.87488]
[1778457455957,33.79,82137.87,0.0,0.24889,0.00012,24.88985]
[1778457455972,33.79,82137.82,0.0,0.24888,0.00012,24.88932]
[1778457458421,33.79,82140.65,0.0,0.24921,0.00012,24.90775]
[1778457458703,33.79,82140.65,0.0,0.24921,0.00012,24.90775]
[1778457463741,33.78,82145.5,0.0,0.24977,0.00012,24.93893]
[1778457468773,33.78,82148.59,0.0,0.25012,0.00012,24.95844]
[1778457473808,33.78,82152.43,0.0,0.25056,0.00012,24.98299]
[1778457478869,33.78,82158.32,0.0,0.25126,0.00012,25.02126]
[1778457480661,33.77,82157.74,0.0,0.25117,0.00012,25.0168]
[1778457480724,33.77,82157.74,0.0,0.25117,0.00012,25.0168]
[1778457481325,33.77,82148.97,0.0,0.25012,0.00012,24.95837]
[1778457482723,33.77,82139.96,0.0,0.24903,0.00012,24.89814]
[1778457482872,33.77,82139.96,0.0,0.24903,0.00012,24.89814]
[1778457487906,33.77,82141.41,0.0,0.2492,0.00012,24.90725]
[1778457492940,33.77,82138.36,0.0,0.24882,0.00012,24.88631]
[1778457497976,33.77,82134.64,0.0,0.24837,0.00012,24.86094]
[1778457499578,33.77,82133.71,0.0,0.24825,0.00012,24.85455]
[1778457500000,33.77,82133.71,0.0,0.24825,0.00012,24.85455]
[1778457501509,33.77,82142.12,0.0,0.24925,0.00012,24.91029]
[1778457502380,33.77,82146.19,0.0,0.24974,0.00012,24.93726]
[1778457505849,33.76,82144.08,0.0,0.24947,0.00012,24.92271]
[1778457506242,33.76,82138.16,0.0,0.24876,0.00012,24.8831]
[1778457508434,33.76,82132.09,0.0,0.24803,0.00012,24.84239]
[1778457509273,33.76,82121.52,0.0,0.24677,0.00012,24.77122]
[1778457509938,33.76,82121.52,0.0,0.24677,0.00012,24.77122]
[1778457510164,33.76,82121.06,0.0,0.24671,0.00012,24.76795]
[1778457511593,33.76,82121.06,0.0,0.24668,0.00012,24.76397]
[1778457511693,33.76,82118.75,0.0,0.24641,0.00012,24.74848]
[1778457513116,33.76,82121.01,0.0,0.24667,0.00012,24.76341]
[1778457519123,33.76,82125.34,0.0,0.24717,0.00012,24.7915]
[1778457520846,33.76,82123.37,0.0,0.24693,0.00012,24.77812]
[1778457520989,33.76,82123.37,0.0,0.24693,0.00012,24.77812]
[1778457521386,33.76,82140.66,0.0,0.24899,0.00012,24.89352]
[1778457522238,33.76,82140.66,0.0,0.24899,0.00012,24.89352]
[1778457522245,33.76,82140.66,0.0,0.24899,0.00012,24.89352]
[1778457522447,33.76,82140.66,0.0,0.24899,0.00012,24.89352]
[1778457522460,33.76,82140.66,0.0,0.24899,0.00012,24.89352]
[1778457522248,33.76,82152.82,0.0,0.25045,0.00012,24.97443]
[1778457523084,33.76,82152.82,0.0,0.25045,0.00012,24.97443]
[1778457523110,33.76,82152.82,0.0,0.25045,0.00012,24.97443]
[1778457523363,33.76,82155.52,0.0,0.25077,0.00012,24.99229]
[1778457529208,33.75,82156.5,0.0,0.25087,0.00012,24.99797]
[1778457529243,33.75,82156.5,0.0,0.25087,0.00012,24.99797]
[1778457529331,33.75,82157.16,0.0,0.25095,0.00012,25.0022]
[1778457534521,33.75,82159.33,0.0,0.2512,0.00012,25.01583]
[1778457541282,33.75,82159.67,0.0,0.25122,0.00012,25.01708]
[1778457543435,33.75,82159.88,0.0,0.25124,0.00012,25.01833]
[1778457544303,33.75,82155.14,0.0,0.25067,0.00012,24.98664]
[1778457549339,33.75,82156.9,0.0,0.25087,0.00012,24.99787]
[1778457550156,33.75,82156.9,0.0,0.25087,0.00012,24.99787]
[1778457550332,33.75,82156.9,0.0,0.25087,0.00012,24.99787]
[1778457550478,33.75,82150.02,0.0,0.25004,0.00012,24.95204]
[1778457550814,33.75,82150.02,0.0,0.25004,0.00012,24.95204]
[1778457552113,33.75,82149.62,0.0,0.24999,0.00012,24.94929]
[1778457552360,33.75,82139.66,0.0,0.2488,0.00012,24.88276]
[1778457554625,33.74,82139.25,0.0,0.24874,0.00012,24.87987]
[1778457554641,33.74,82139.25,0.0,0.24874,0.00012,24.87987]
[1778457555763,33.74,82139.25,0.0,0.24874,0.00012,24.8798]
[1778457556388,33.74,82138.1,0.0,0.2486,0.00012,24.87204]
[1778457557401,33.74,82138.1,0.0,0.2486,0.00012,24.87204]
[1778457557460,33.74,82138.1,0.0,0.2486,0.00012,24.87204]
[1778457557409,33.74,82150.57,0.0,0.2501,0.00012,24.95508]
[1778457557825,33.74,82150.57,0.0,0.2501,0.00012,24.95508]
[1778457557975,33.74,82150.57,0.0,0.2501,0.00012,24.95508]
[1778457558085,33.74,82150.57,0.0,0.2501,0.00012,24.95508]
[1778457558185,33.74,82150.57,0.0,0.2501,0.00012,24.95508]
[1778457558217,33.74,82150.57,0.0,0.2501,0.00012,24.95508]
[1778457558397,33.74,82150.57,0.0,0.2501,0.00012,24.95508]
[1778457558463,33.74,82164.63,0.0,0.25178,0.00012,25.04838]
[1778457559400,33.74,82164.63,0.0,0.25178,0.00012,25.04838]
[1778457559429,33.74,82164.63,0.0,0.25178,0.00012,25.04838]
[1778457559501,33.74,82162.46,0.0,0.25152,0.00012,25.03382]
[1778457560135,33.74,82162.46,0.0,0.25152,0.00012,25.03382]
[1778457560159,33.74,82162.46,0.0,0.25152,0.00012,25.03382]
[1778457560417,33.74,82162.46,0.0,0.25152,0.00012,25.03367]
[1778457560990,33.74,82162.46,0.0,0.25152,0.00012,25.03367]
[1778457561013,33.74,82162.46,0.0,0.25152,0.00012,25.03367]
[1778457561423,33.74,82162.3,0.0,0.2515,0.00012,25.03248]
[1778457563398,33.74,82162.88,0.0,0.25156,0.00012,25.0362]
[1778457563412,33.74,82162.88,0.0,0.25156,0.00012,25.0362]
[1778457563440,33.74,82162.89,0.0,0.25156,0.00012,25.03614]
[1778457565800,33.74,82163.33,0.0,0.25161,0.00012,25.03882]
[1778457565828,33.74,82163.33,0.0,0.25161,0.00012,25.03882]
[1778457566076,33.74,82164.08,0.0,0.2517,0.00012,25.04367]
[1778457568983,33.74,82168.35,0.0,0.25221,0.00012,25.07173]
[1778457568993,33.74,82168.35,0.0,0.25221,0.00012,25.07173]
[1778457569478,33.74,82168.35,0.0,0.25221,0.00012,25.07161]
[1778457569769,33.74,82168.35,0.0,0.25221,0.00012,25.07161]
[1778457569784,33.74,82168.35,0.0,0.25221,0.00012,25.07161]
[1778457570488,33.74,82168.65,0.0,0.25224,0.00012,25.07346]
[1778457571931,33.74,82168.38,0.0,0.25218,0.00012,25.0677]
[1778457571955,33.74,82168.38,0.0,0.25218,0.00012,25.0677]
[1778457572500,33.74,82168.47,0.0,0.25219,0.00012,25.06815]
[1778457577537,33.74,82168.14,0.0,0.25214,0.00012,25.06531]
[1778457582569,33.73,82168.9,0.0,0.25222,0.00012,25.06968]
[1778457585180,33.73,82182.43,0.0,0.25384,0.00012,25.15873]
[1778457586579,33.73,82184.64,0.0,0.2541,0.00012,25.17308]
[1778457586608,33.73,82184.64,0.0,0.2541,0.00012,25.17308]
[1778457586995,33.73,82184.88,0.0,0.25413,0.00012,25.17443]
[1778457588043,33.73,82184.88,0.0,0.25413,0.00012,25.17443]
[1778457588068,33.73,82184.88,0.0,0.25413,0.00012,25.17443]
[1778457588472,33.73,82184.88,0.0,0.25413,0.00012,25.17443]
[1778457590577,33.73,82193.63,0.0,0.25518,0.00012,25.23162]
[1778457590679,33.73,82194.56,0.0,0.25529,0.00012,25.23757]
[1778457591963,33.73,82194.56,0.0,0.25529,0.00012,25.23757]
[1778457592503,33.73,82197.51,0.0,0.25564,0.00012,25.25665]
[1778457597437,33.73,82183.54,0.0,0.25394,0.00012,25.16417]
[1778457597782,33.73,82183.54,0.0,0.25394,0.00012,25.16417]
[1778457597949,33.73,82183.54,0.0,0.25394,0.00012,25.16417]
[1778457598150,33.73,82191.42,0.0,0.25489,0.00012,25.21609]
[1778457603000,33.73,82189.53,0.0,0.25466,0.00012,25.2035]
[1778457603278,33.73,82189.53,0.0,0.25466,0.00012,25.2035]
[1778457603301,33.73,82189.53,0.0,0.25466,0.00012,25.2035]
[1778457603311,33.73,82192.24,0.0,0.25499,0.00012,25.2216]
[1778457603740,33.73,82192.24,0.0,0.25499,0.00012,25.2216]
[1778457603749,33.73,82192.24,0.0,0.25499,0.00012,25.2216]
[1778457603772,33.73,82192.24,0.0,0.25499,0.00012,25.2216]
[1778457603910,33.73,82192.24,0.0,0.25499,0.00012,25.2216]
[1778457603951,33.73,82192.24,0.0,0.25499,0.00012,25.2216]
[1778457604053,33.73,82192.24,0.0,0.25499,0.00012,25.2216]
[1778457604096,33.73,82192.24,0.0,0.25499,0.00012,25.2216]
[1778457604126,33.73,82192.24,0.0,0.25499,0.00012,25.2216]
[1778457604166,33.73,82192.24,0.0,0.25499,0.00012,25.2216]
[1778457604330,33.73,82192.24,0.0,0.25499,0.00012,25.2216]
[1778457604347,33.73,82192.24,0.0,0.25499,0.00012,25.2216]
[1778457604448,33.73,82203.04,0.0,0.2563,0.00012,25.2924]
[1778457604642,33.73,82203.04,0.0,0.2563,0.00012,25.2924]
[1778457604849,33.73,82203.04,0.0,0.2563,0.00012,25.2924]
[1778457604853,33.73,82203.04,0.0,0.2563,0.00012,25.2924]
[1778457604876,33.73,82203.04,0.0,0.2563,0.00012,25.2924]
[1778457605050,33.73,82203.04,0.0,0.2563,0.00012,25.2924]
[1778457605087,33.73,82203.04,0.0,0.2563,0.00012,25.2924]
[1778457605451,33.73,82203.04,0.0,0.2563,0.00012,25.2924]
[1778457605493,33.73,82203.04,0.0,0.2563,0.00012,25.2924]
[1778457605521,33.73,82203.04,0.0,0.2563,0.00012,25.2924]
[1778457605542,33.73,82213.66,0.0,0.25759,0.00012,25.36172]
[1778457605685,33.73,82213.66,0.0,0.25759,0.00012,25.36172]
[1778457605993,33.73,82213.66,0.0,0.25759,0.00012,25.36172]
[1778457606533,33.73,82229.37,0.0,0.25951,0.00012,25.46452]
[1778457606920,33.73,82229.37,0.0,0.25951,0.00012,25.46452]
[1778457606955,33.73,82229.37,0.0,0.25951,0.00012,25.46452]
[1778457606959,33.73,82229.37,0.0,0.25951,0.00012,25.46452]
[1778457606986,33.73,82229.37,0.0,0.25951,0.00012,25.46452]
[1778457607442,33.73,82247.24,0.0,0.26171,0.00012,25.58079]
[1778457607642,33.73,82247.24,0.0,0.26171,0.00012,25.58079]
[1778457607662,33.73,82247.24,0.0,0.26171,0.00012,25.58079]
[1778457607674,33.73,82247.24,0.0,0.26171,0.00012,25.58079]
[1778457608229,33.73,82247.24,0.0,0.26171,0.00012,25.58079]
[1778457608359,33.73,82252.77,0.0,0.2624,0.00012,25.61676]
[1778457609121,33.73,82252.77,0.0,0.2624,0.00012,25.61676]
[1778457609260,33.73,82252.77,0.0,0.2624,0.00012,25.61676]
[1778457609289,33.73,82252.77,0.0,0.2624,0.00012,25.61676]
[1778457609423,33.73,82259.09,0.0,0.26318,0.00012,25.65772]
[1778457609807,33.73,82259.09,0.0,0.26318,0.00012,25.65772]
[1778457610455,33.73,82259.09,0.0,0.26318,0.00012,25.65772]
[1778457610476,33.73,82259.09,0.0,0.26318,0.00012,25.65772]
[1778457610548,33.73,82267.15,0.0,0.26417,0.00012,25.70974]
[1778457612094,33.73,82267.15,0.0,0.26417,0.00012,25.70974]
[1778457612134,33.73,82267.15,0.0,0.26417,0.00012,25.70974]
[1778457612139,33.73,82267.15,0.0,0.26417,0.00012,25.70974]
[1778457612492,33.73,82267.15,0.0,0.26417,0.00012,25.70974]
[1778457612531,33.73,82267.16,0.0,0.26418,0.00012,25.70999]
[1778457613775,33.73,82272.8,0.0,0.26488,0.00012,25.74629]
[1778457613816,33.73,82272.8,0.0,0.26488,0.00012,25.74629]
[1778457613986,33.73,82297.02,0.0,0.26787,0.00012,25.90098]
[1778457615014,33.73,82297.02,0.0,0.26787,0.00012,25.90098]
[1778457615021,33.73,82297.02,0.0,0.26787,0.00012,25.90098]
[1778457615115,33.73,82299.47,0.0,0.26819,0.00012,25.91691]
[1778457615866,33.73,82299.47,0.0,0.26819,0.00012,25.91691]
[1778457616547,33.73,82303.63,0.0,0.2687,0.00012,25.94341]
[1778457617301,33.73,82303.63,0.0,0.2687,0.00012,25.94341]
[1778457617311,33.73,82303.63,0.0,0.2687,0.00012,25.94341]
[1778457617426,33.73,82303.63,0.0,0.2687,0.00012,25.94341]
[1778457617470,33.73,82309.82,0.0,0.26948,0.00012,25.9827]
[1778457618119,33.73,82309.82,0.0,0.26948,0.00012,25.9827]
[1778457618137,33.73,82325.85,0.0,0.27147,0.00012,26.08392]
[1778457619464,33.73,82325.85,0.0,0.27147,0.00012,26.08392]
[1778457619547,33.73,82325.58,0.0,0.27144,0.00012,26.08213]
[1778457619852,33.73,82325.58,0.0,0.27144,0.00012,26.08213]
[1778457620486,33.73,82333.49,0.0,0.27243,0.00013,26.13179]
[1778457621288,33.73,82333.49,0.0,0.27243,0.00013,26.13179]
[1778457621391,33.73,82344.23,0.0,0.27377,0.00013,26.19896]
[1778457622111,33.73,82344.23,0.0,0.27377,0.00013,26.19896]
[1778457622400,33.73,82344.23,0.0,0.27377,0.00013,26.19896]
[1778457622533,33.73,82354.45,0.0,0.27505,0.00013,26.26257]
[1778457623438,33.73,82354.45,0.0,0.27505,0.00013,26.26257]
[1778457623518,33.73,82366.44,0.0,0.27655,0.00013,26.33687]
[1778457623986,33.73,82366.44,0.0,0.27655,0.00013,26.33687]
[1778457624043,33.73,82366.44,0.0,0.27655,0.00013,26.33687]
[1778457624487,33.73,82366.44,0.0,0.27655,0.00013,26.33687]
[1778457624545,33.73,82366.44,0.0,0.27655,0.00013,26.33687]
[1778457624572,33.73,82366.44,0.0,0.27655,0.00013,26.33687]
[1778457624552,33.73,82355.63,0.0,0.27518,0.00013,26.26935]
[1778457624625,33.73,82355.63,0.0,0.27518,0.00013,26.26935]
[1778457624850,33.73,82355.63,0.0,0.27518,0.00013,26.26935]
[1778457624976,33.73,82337.29,0.0,0.27288,0.00013,26.15473]
[1778457625751,33.73,82337.29,0.0,0.27288,0.00013,26.15473]
[1778457626282,33.73,82337.29,0.0,0.27288,0.00013,26.15473]
[1778457626307,33.73,82337.29,0.0,0.27288,0.00013,26.15473]
[1778457626376,33.73,82329.27,0.0,0.27187,0.00013,26.10395]
[1778457626645,33.73,82329.27,0.0,0.27187,0.00013,26.10395]
[1778457626667,33.73,82329.27,0.0,0.27187,0.00013,26.10395]
[1778457627363,33.73,82329.27,0.0,0.27187,0.00013,26.10395]
[1778457627383,33.73,82329.27,0.0,0.27187,0.00013,26.10395]
[1778457629677,33.73,82320.9,0.0,0.27082,0.00012,26.05105]
[1778457629953,33.73,82321.42,0.0,0.27089,0.00012,26.05428]
[1778457634920,33.73,82320.42,0.0,0.27073,0.00012,26.04402]
[1778457635448,33.73,82320.42,0.0,0.27073,0.00012,26.04402]
[1778457635548,33.73,82318.01,0.0,0.27043,0.00012,26.02873]
[1778457636717,33.73,82316.22,0.0,0.27021,0.00012,26.0174]
[1778457636749,33.73,82316.22,0.0,0.27021,0.00012,26.0174]
[1778457636786,33.73,82316.22,0.0,0.27021,0.00012,26.0174]
[1778457636999,33.73,82316.18,0.0,0.2702,0.00012,26.01715]
[1778457637629,33.73,82316.18,0.0,0.2702,0.00012,26.01715]
[1778457637639,33.73,82316.18,0.0,0.2702,0.00012,26.01715]
[1778457638323,33.73,82306.32,0.0,0.26898,0.00012,25.95473]
[1778457638752,33.73,82306.32,0.0,0.26898,0.00012,25.95473]
[1778457638789,33.73,82306.32,0.0,0.26898,0.00012,25.95473]
[1778457640480,33.73,82306.32,0.0,0.26898,0.00012,25.95473]
[1778457640521,33.73,82306.32,0.0,0.26898,0.00012,25.95473]
[1778457640522,33.73,82301.53,0.0,0.26838,0.00012,25.92445]
[1778457642034,33.73,82291.66,0.0,0.26716,0.00012,25.86172]
[1778457643962,33.73,82289.05,0.0,0.26684,0.00012,25.84537]
[1778457644048,33.73,82285.9,0.0,0.26645,0.00012,25.82543]
[1778457649085,33.73,82285.0,0.0,0.26635,0.00012,25.82011]
[1778457651312,33.73,82274.59,0.0,0.26507,0.00012,25.75373]
[1778457651929,33.73,82274.59,0.0,0.26507,0.00012,25.75373]
[1778457652243,33.73,82274.59,0.0,0.26507,0.00012,25.75373]
[1778457652341,33.73,82272.0,0.0,0.26475,0.00012,25.73726]
[1778457653467,33.73,82272.0,0.0,0.26475,0.00012,25.73726]
[1778457653474,33.73,82272.0,0.0,0.26475,0.00012,25.73726]
[1778457653617,33.73,82265.81,0.0,0.26399,0.00012,25.69764]
[1778457654184,33.73,82265.81,0.0,0.26399,0.00012,25.69764]
[1778457654533,33.73,82265.43,0.0,0.26395,0.00012,25.69536]
[1778457654700,33.73,82265.43,0.0,0.26395,0.00012,25.69536]
[1778457655726,33.73,82265.43,0.0,0.26395,0.00012,25.69555]
[1778457657040,33.73,82267.39,0.0,0.2642,0.00012,25.70835]
[1778457659109,33.73,82260.09,0.0,0.2633,0.00012,25.6616]
[1778457660763,33.74,82268.88,0.0,0.26439,0.00012,25.71834]
[1778457661198,33.74,82268.88,0.0,0.26439,0.00012,25.71834]
[1778457661371,33.74,82272.98,0.0,0.2649,0.00012,25.74472]
[1778457665485,33.74,82271.87,0.0,0.26477,0.00012,25.7381]
[1778457665558,33.74,82271.87,0.0,0.26477,0.00012,25.7381]
[1778457665578,33.74,82271.94,0.0,0.26478,0.00012,25.73872]
[1778457667089,33.74,82272.0,0.0,0.26479,0.00012,25.73926]
[1778457667113,33.74,82272.0,0.0,0.26479,0.00012,25.73926]
[1778457667218,33.74,82252.23,0.0,0.26236,0.00012,25.61222]
[1778457667766,33.74,82252.23,0.0,0.26236,0.00012,25.61222]
[1778457668547,33.74,82252.23,0.0,0.26236,0.00012,25.61222]
[1778457669494,33.74,82252.86,0.0,0.26245,0.00012,25.61682]
[1778457670807,33.74,82252.86,0.0,0.26245,0.00012,25.61711]
[1778457673543,33.74,82252.42,0.0,0.26241,0.00012,25.61485]
[1778457673588,33.74,82255.28,0.0,0.26277,0.00012,25.63359]
[1778457673693,33.74,82255.28,0.0,0.26277,0.00012,25.63359]
[1778457675018,33.75,82255.89,0.0,0.26285,0.00012,25.63781]
[1778457675463,33.75,82271.97,0.0,0.26484,0.00012,25.74146]
[1778457675774,33.75,82271.97,0.0,0.26484,0.00012,25.74146]
[1778457675780,33.75,82271.97,0.0,0.26484,0.00012,25.74146]
[1778457676613,33.75,82271.97,0.0,0.26484,0.00012,25.74146]
[1778457676275,33.75,82271.97,0.0,0.26484,0.00012,25.74164]
[1778457677289,33.75,82276.48,0.0,0.2654,0.00012,25.7707]
[1778457682317,33.75,82280.95,0.0,0.26597,0.00012,25.79985]
[1778457684288,33.75,82278.3,0.0,0.26564,0.00012,25.78301]
[1778457684342,33.75,82278.13,0.0,0.26562,0.00012,25.78204]
[1778457689365,33.75,82271.51,0.0,0.26482,0.00012,25.74037]
[1778457694448,33.75,82274.99,0.0,0.26524,0.00012,25.75949]
[1778457694502,33.75,82274.99,0.0,0.26524,0.00012,25.75949]
[1778457694601,33.75,82274.94,0.0,0.26523,0.00012,25.75931]
[1778457700442,33.76,82277.77,0.0,0.2656,0.00012,25.77816]
[1778457701300,33.76,82277.77,0.0,0.2656,0.00012,25.77816]
[1778457701507,33.76,82269.02,0.0,0.26452,0.00012,25.72223]
[1778457706592,33.76,82268.54,0.0,0.26448,0.00012,25.71993]
[1778457710704,33.76,82266.16,0.0,0.26419,0.00012,25.705]
[1778457710976,33.76,82266.16,0.0,0.26419,0.00012,25.705]
[1778457711637,33.76,82266.16,0.0,0.26419,0.00012,25.705]
[1778457711571,33.76,82238.9,0.0,0.26084,0.00012,25.52931]
[1778457711676,33.76,82238.9,0.0,0.26084,0.00012,25.52931]
[1778457713170,33.76,82238.9,0.0,0.26084,0.00012,25.52932]
[1778457713199,33.76,82238.9,0.0,0.26084,0.00012,25.52932]
[1778457713535,33.76,82237.82,0.0,0.26072,0.00012,25.5225]
[1778457715086,33.76,82237.85,0.0,0.26072,0.00012,25.52288]
[1778457715105,33.76,82237.85,0.0,0.26072,0.00012,25.52288]
[1778457716369,33.76,82238.24,0.0,0.26077,0.00012,25.5256]
[1778457716394,33.76,82238.24,0.0,0.26077,0.00012,25.5256]
[1778457716923,33.76,82234.64,0.0,0.26034,0.00012,25.50246]
[1778457717478,33.76,82234.64,0.0,0.26034,0.00012,25.50246]
[1778457717499,33.76,82234.64,0.0,0.26034,0.00012,25.50246]
[1778457717572,33.76,82233.38,0.0,0.26019,0.00012,25.49451]
[1778457718917,33.76,82233.38,0.0,0.26019,0.00012,25.49474]
[1778457719577,33.76,82233.38,0.0,0.26019,0.00012,25.49474]
[1778457719578,33.77,82232.59,0.0,0.2601,0.00012,25.48985]
[1778457720584,33.77,82232.1,0.0,0.26005,0.00012,25.48691]
[1778457722549,33.77,82226.09,0.0,0.25932,0.00012,25.44812]
[1778457722560,33.77,82226.09,0.0,0.25932,0.00012,25.44812]
[1778457722631,33.77,82221.18,0.0,0.25871,0.00012,25.41593]
[1778457727633,33.76,82218.47,0.0,0.25836,0.00012,25.39722]
[1778457731687,33.76,82216.18,0.0,0.25807,0.00012,25.38166]
[1778457731714,33.76,82214.38,0.0,0.25785,0.00012,25.3697]
[1778457732669,33.76,82213.29,0.0,0.25771,0.00012,25.36238]
[1778457733674,33.76,82201.32,0.0,0.25625,0.00012,25.28387]
[1778457737345,33.76,82196.27,0.0,0.25563,0.00012,25.25039]
[1778457737706,33.76,82195.39,0.0,0.25552,0.00012,25.24451]
[1778457737819,33.76,82195.39,0.0,0.25552,0.00012,25.24451]
[1778457738254,33.76,82195.39,0.0,0.25552,0.00012,25.24451]
[1778457738710,33.76,82190.27,0.0,0.2549,0.00012,25.21077]
[1778457738937,33.76,82190.27,0.0,0.2549,0.00012,25.21077]
[1778457739068,33.76,82190.27,0.0,0.2549,0.00012,25.21077]
[1778457739718,33.76,82189.57,0.0,0.25481,0.00012,25.20611]
[1778457740725,33.76,82174.7,0.0,0.25301,0.00012,25.1077]
[1778457742325,33.76,82169.23,0.0,0.25234,0.00012,25.07124]
[1778457742740,33.75,82168.6,0.0,0.25226,0.00012,25.06681]
[1778457742773,33.75,82168.6,0.0,0.25226,0.00012,25.06681]
[1778457743029,33.75,82168.6,0.0,0.25226,0.00012,25.06681]
[1778457743038,33.75,82168.6,0.0,0.25226,0.00012,25.06681]
[1778457743041,33.75,82168.6,0.0,0.25226,0.00012,25.06681]
[1778457743749,33.75,82168.83,0.0,0.25228,0.00012,25.06808]
[1778457743775,33.75,82168.83,0.0,0.25228,0.00012,25.06808]
[1778457744393,33.75,82168.83,0.0,0.25228,0.00012,25.06808]
[1778457748197,33.75,82168.57,0.0,0.25223,0.00012,25.06535]
[1778457748758,33.75,82167.56,0.0,0.25211,0.00012,25.0584]
[1778457750177,33.75,82167.95,0.0,0.25215,0.00012,25.06074]
[1778457750712,33.75,82167.95,0.0,0.25215,0.00012,25.06074]
[1778457750751,33.75,82167.95,0.0,0.25214,0.00012,25.06049]
[1778457753153,33.75,82174.72,0.0,0.25293,0.00012,25.10093]
[1778457753212,33.75,82178.26,0.0,0.25335,0.00012,25.12413]
[1778457755056,33.75,82189.62,0.0,0.25472,0.00012,25.19881]
[1778457755802,33.75,82189.62,0.0,0.25472,0.00012,25.19881]
[1778457755807,33.75,82189.62,0.0,0.25472,0.00012,25.19881]
[1778457755830,33.75,82189.62,0.0,0.25472,0.00012,25.19881]
[1778457756020,33.75,82189.62,0.0,0.25472,0.00012,25.19881]
[1778457756035,33.75,82189.62,0.0,0.25472,0.00012,25.19881]
[1778457756581,33.75,82189.62,0.0,0.25472,0.00012,25.19881]
[1778457756671,33.74,82196.35,0.0,0.25553,0.00012,25.24266]
[1778457757050,33.74,82196.35,0.0,0.25553,0.00012,25.24266]
[1778457757240,33.74,82194.77,0.0,0.25533,0.00012,25.23206]
[1778457758292,33.74,82194.77,0.0,0.25533,0.00012,25.23206]
[1778457758342,33.74,82192.19,0.0,0.25502,0.00012,25.21489]
[1778457761302,33.74,82193.17,0.0,0.25513,0.00012,25.22115]
[1778457761679,33.74,82193.17,0.0,0.25513,0.00012,25.22115]
[1778457762329,33.74,82195.51,0.0,0.25541,0.00012,25.23614]
[1778457762692,33.74,82197.2,0.0,0.25561,0.00012,25.24714]
[1778457762808,33.74,82197.2,0.0,0.25561,0.00012,25.24714]
[1778457762882,33.74,82197.2,0.0,0.25561,0.00012,25.24714]
[1778457764664,33.74,82183.65,0.0,0.25397,0.00012,25.15773]
[1778457767019,33.74,82182.9,0.0,0.25387,0.00012,25.15266]
[1778457767602,33.74,82183.01,0.0,0.25388,0.00012,25.15316]
[1778457768707,33.74,82173.11,0.0,0.25268,0.00012,25.08755]
[1778457769001,33.74,82173.11,0.0,0.25268,0.00012,25.08755]
[1778457769716,33.74,82175.1,0.0,0.25292,0.00012,25.10055]
[1778457770292,33.74,82188.37,0.0,0.25452,0.00012,25.18799]
[1778457776011,33.74,82190.83,0.0,0.25481,0.00012,25.20356]
[1778457776101,33.74,82190.45,0.0,0.25475,0.00012,25.20076]
[1778457778255,33.74,82185.63,0.0,0.25417,0.00012,25.16886]
[1778457778512,33.74,82185.63,0.0,0.25417,0.00012,25.16886]
[1778457778768,33.74,82185.82,0.0,0.25419,0.00012,25.17]
[1778457779180,33.74,82198.3,0.0,0.2557,0.00012,25.25211]
[1778457782477,33.73,82201.04,0.0,0.25603,0.00012,25.26991]
[1778457782486,33.73,82201.04,0.0,0.25603,0.00012,25.26991]
[1778457782531,33.73,82201.04,0.0,0.25603,0.00012,25.26991]
[1778457782717,33.73,82199.51,0.0,0.25584,0.00012,25.25977]
[1778457784667,33.73,82187.98,0.0,0.25444,0.00012,25.1836]
[1778457785632,33.73,82187.98,0.0,0.25444,0.00012,25.1836]
[1778457791081,33.73,82186.15,0.0,0.2542,0.00012,25.17083]
[1778457797707,33.73,82190.26,0.0,0.25468,0.00012,25.19699]
[1778457799285,33.73,82190.26,0.0,0.25468,0.00012,25.19685]
[1778457799386,33.73,82190.18,0.0,0.25467,0.00012,25.19619]
[1778457805684,33.73,82184.87,0.0,0.25401,0.00012,25.16048]
[1778457806273,33.72,82183.63,0.0,0.25386,0.00012,25.15212]
[1778457806436,33.72,82183.63,0.0,0.25386,0.00012,25.15212]
[1778457809823,33.72,82177.32,0.0,0.25309,0.00012,25.10993]
[1778457809833,33.72,82176.29,0.0,0.25296,0.00012,25.10286]
[1778457810219,33.72,82177.1,0.0,0.25305,0.00012,25.10796]
[1778457811855,33.72,82175.95,0.0,0.25288,0.00012,25.09628]
[1778457812008,33.72,82175.95,0.0,0.25288,0.00012,25.09628]
[1778457812628,33.72,82166.3,0.0,0.25171,0.00012,25.03211]
[1778457813259,33.72,82166.3,0.0,0.25171,0.00012,25.03211]
[1778457813359,33.72,82164.28,0.0,0.25147,0.00012,25.01853]
[1778457815272,33.72,82164.28,0.0,0.25146,0.00012,25.01837]
[1778457815697,33.72,82157.68,0.0,0.25067,0.00012,24.97437]
[1778457816806,33.72,82134.91,0.0,0.24793,0.00012,24.82224]
[1778457817268,33.72,82134.91,0.0,0.24793,0.00012,24.82217]
[1778457822282,33.72,82129.6,0.0,0.24729,0.00012,24.78607]
[1778457822391,33.72,82129.6,0.0,0.24729,0.00012,24.78607]
[1778457822488,33.72,82147.58,0.0,0.24943,0.00012,24.90614]
[1778457826441,33.72,82150.2,0.0,0.24974,0.00012,24.92312]
[1778457826542,33.71,82146.82,0.0,0.24933,0.00012,24.90039]
[1778457831161,33.71,82145.46,0.0,0.24915,0.00012,24.89061]
[1778457831169,33.71,82145.46,0.0,0.24915,0.00012,24.89061]
[1778457831386,33.71,82145.9,0.0,0.2492,0.00012,24.89338]
[1778457836401,33.71,82143.9,0.0,0.24895,0.00012,24.8792]
[1778457841436,33.71,82145.83,0.0,0.24916,0.00012,24.89101]
[1778457843274,33.71,82145.03,0.0,0.24906,0.00012,24.88538]
[1778457843810,33.71,82127.41,0.0,0.24694,0.00012,24.76716]
[1778457845154,33.7,82127.41,0.0,0.24694,0.00012,24.76682]
[1778457845467,33.7,82119.55,0.0,0.246,0.00012,24.71381]
[1778457847309,33.7,82117.92,0.0,0.2458,0.00012,24.70269]
[1778457847856,33.7,82106.62,0.0,0.24445,0.00012,24.62634]
[1778457853467,33.7,82104.0,0.0,0.24413,0.00012,24.60801]
[1778457853808,33.7,82093.86,0.0,0.24292,0.00012,24.5391]
[1778457854311,33.7,82093.86,0.0,0.24292,0.00012,24.5391]
[1778457854531,33.7,82093.86,0.0,0.24292,0.00012,24.53883]
[1778457855012,33.7,82093.86,0.0,0.24292,0.00012,24.53883]
[1778457855985,33.7,82092.73,0.0,0.24278,0.00012,24.53091]
[1778457856545,33.69,82092.27,0.0,0.24268,0.00012,24.52526]
[1778457857302,33.69,82092.27,0.0,0.24268,0.00012,24.52526]
[1778457857316,33.69,82092.27,0.0,0.24268,0.00012,24.52526]
[1778457857552,33.68,82094.08,0.0,0.24285,0.00012,24.5351]
[1778457858912,33.68,82091.34,0.0,0.24252,0.00012,24.51628]
[1778457859815,33.68,82092.7,0.0,0.24264,0.00012,24.52329]
[1778457860519,33.68,82092.7,0.0,0.24264,0.00012,24.52329]
[1778457861600,33.67,82092.7,0.0,0.2426,0.00012,24.52118]
[1778457861627,33.67,82099.47,0.0,0.2434,0.00012,24.56682]
[1778457865475,33.67,82097.12,0.0,0.2431,0.00012,24.55015]
[1778457865488,33.67,82097.12,0.0,0.2431,0.00012,24.55015]
[1778457865674,33.67,82095.85,0.0,0.24295,0.00012,24.5413]
[1778457871868,33.67,82095.41,0.0,0.24288,0.00012,24.53718]
[1778457873124,33.66,82087.24,0.0,0.24184,0.00012,24.47565]
[1778457878520,33.66,82093.24,0.0,0.24254,0.00012,24.51567]
[1778457883138,33.65,82092.94,0.0,0.24243,0.00012,24.50964]
[1778457883736,33.64,82090.26,0.0,0.24209,0.00012,24.48988]
[1778457885108,33.64,82084.38,0.0,0.24139,0.00012,24.44975]
[1778457885750,33.64,82080.41,0.0,0.24092,0.00012,24.42262]
[1778457887747,33.64,82081.47,0.0,0.24104,0.00012,24.42962]
[1778457887847,33.64,82091.25,0.0,0.24219,0.00012,24.49604]
[1778457888235,33.64,82091.25,0.0,0.24219,0.00012,24.49604]
[1778457888772,33.64,82091.63,0.0,0.24224,0.00012,24.49849]
[1778457891610,33.64,82094.88,0.0,0.24262,0.00012,24.52043]
[1778457896827,33.64,82094.35,0.0,0.24254,0.00012,24.51592]
[1778457898750,33.64,82086.55,0.0,0.24161,0.00012,24.46275]
[1778457898762,33.64,82086.55,0.0,0.24161,0.00012,24.46275]
[1778457898851,33.64,82084.5,0.0,0.24137,0.00012,24.44868]
[1778457901046,33.64,82083.92,0.0,0.2413,0.00012,24.44451]
[1778457901145,33.64,82083.92,0.0,0.2413,0.00012,24.44451]
[1778457901193,33.64,82083.92,0.0,0.2413,0.00012,24.44451]
[1778457901866,33.64,82089.29,0.0,0.24193,0.00012,24.48091]
[1778457902879,33.64,82099.77,0.0,0.24317,0.00012,24.552]
[1778457904612,33.64,82101.57,0.0,0.24338,0.00012,24.5642]
[1778457904702,33.64,82101.57,0.0,0.24338,0.00012,24.5642]
[1778457904885,33.64,82098.39,0.0,0.243,0.00012,24.54228]
[1778457908789,33.63,82093.75,0.0,0.24244,0.00012,24.51024]
[1778457908931,33.63,82095.36,0.0,0.24263,0.00012,24.52097]
[1778457909826,33.63,82095.36,0.0,0.24263,0.00012,24.52097]
[1778457909937,33.63,82100.16,0.0,0.24319,0.00012,24.55341]
[1778457910035,33.63,82100.16,0.0,0.24319,0.00012,24.55341]
[1778457910055,33.63,82100.16,0.0,0.24319,0.00012,24.55341]
[1778457910221,33.63,82100.16,0.0,0.24319,0.00012,24.55341]
[1778457910815,33.63,82100.16,0.0,0.24319,0.00012,24.55341]
[1778457910942,33.63,82106.15,0.0,0.2439,0.00012,24.59384]
[1778457912820,33.63,82110.66,0.0,0.24444,0.00012,24.62415]
[1778457912953,33.63,82110.06,0.0,0.24436,0.00012,24.61991]
[1778457913931,33.63,82110.06,0.0,0.24436,0.00012,24.61991]
[1778457913963,33.63,82104.86,0.0,0.24374,0.00012,24.58458]
[1778457915981,33.63,82090.07,0.0,0.24198,0.00012,24.48403]
[1778457921010,33.63,82084.27,0.0,0.24127,0.00012,24.44313]
[1778457924621,33.63,82085.28,0.0,0.24138,0.00012,24.4495]
[1778457924671,33.63,82085.28,0.0,0.24138,0.00012,24.4495]
[1778457924764,33.63,82083.95,0.0,0.24122,0.00012,24.44021]
[1778457926308,33.62,82083.21,0.0,0.24113,0.00012,24.4349]
[1778457926409,33.62,82069.95,0.0,0.23956,0.00012,24.34425]
[1778457927170,33.62,82069.95,0.0,0.23956,0.00012,24.34425]
[1778457927172,33.62,82069.28,0.0,0.23947,0.00012,24.3395]
[1778457933099,33.62,82068.87,0.0,0.23939,0.00012,24.33191]
[1778457937482,33.62,82067.83,0.0,0.23925,0.00012,24.32405]
[1778457939021,33.62,82068.32,0.0,0.2393,0.00012,24.32721]
[1778457939082,33.62,82076.76,0.0,0.2403,0.00012,24.38467]
[1778457939763,33.62,82076.76,0.0,0.2403,0.00012,24.38467]
[1778457939815,33.62,82076.99,0.0,0.24031,0.00012,24.38572]
[1778457940465,33.62,82076.99,0.0,0.24031,0.00012,24.38572]
[1778457940782,33.62,82075.25,0.0,0.24011,0.00012,24.37385]
[1778457941479,33.62,82075.25,0.0,0.24011,0.00012,24.37385]
[1778457941562,33.62,82085.46,0.0,0.24132,0.00012,24.44346]
[1778457943157,33.62,82085.46,0.0,0.24131,0.00012,24.44322]
[1778457943430,33.62,82088.87,0.0,0.24171,0.00012,24.46616]
[1778457945539,33.62,82097.56,0.0,0.24274,0.00012,24.52515]
[1778457945623,33.62,82097.56,0.0,0.24274,0.00012,24.52515]
[1778457945659,33.61,82101.38,0.0,0.24319,0.00012,24.55093]
[1778457947584,33.61,82101.38,0.0,0.24319,0.00012,24.55077]
[1778457947962,33.61,82107.02,0.0,0.24385,0.00012,24.58884]
[1778457949263,33.61,82097.37,0.0,0.2427,0.00012,24.5232]
[1778457955512,33.61,82089.23,0.0,0.24172,0.00012,24.46703]
[1778457955518,33.61,82089.23,0.0,0.24172,0.00012,24.46703]
[1778457956036,33.61,82089.95,0.0,0.2418,0.00012,24.47162]
[1778457961912,33.61,82084.02,0.0,0.24109,0.00012,24.43054]
[1778457963734,33.61,82084.03,0.0,0.24109,0.00012,24.43047]
[1778457963788,33.61,82084.03,0.0,0.24109,0.00012,24.43047]
[1778457964112,33.61,82077.6,0.0,0.24032,0.00012,24.38635]
[1778457967812,33.61,82071.79,0.0,0.23963,0.00012,24.34646]
[1778457967926,33.61,82071.79,0.0,0.23963,0.00012,24.34646]
[1778457968573,33.61,82071.33,0.0,0.23958,0.00012,24.34326]
[1778457968606,33.61,82071.33,0.0,0.23958,0.00012,24.34326]
[1778457970211,33.61,82067.56,0.0,0.23912,0.00012,24.317]
[1778457970230,33.61,82067.56,0.0,0.23912,0.00012,24.317]
[1778457970394,33.61,82067.56,0.0,0.23912,0.00012,24.317]
[1778457970468,33.61,82067.98,0.0,0.23917,0.00012,24.31988]
[1778457972207,33.6,82067.98,0.0,0.23917,0.00012,24.31964]
[1778457973030,33.6,82067.98,0.0,0.23917,0.00012,24.31964]
[1778457973074,33.6,82067.98,0.0,0.23917,0.00012,24.31964]
[1778457973110,33.6,82064.73,0.0,0.23878,0.00012,24.29689]
[1778457973885,33.6,82064.73,0.0,0.23878,0.00012,24.29689]
[1778457973914,33.6,82064.73,0.0,0.23878,0.00012,24.29689]
[1778457974594,33.6,82056.9,0.0,0.23785,0.00012,24.24299]
[1778457974629,33.6,82056.9,0.0,0.23785,0.00012,24.24299]
[1778457976127,33.6,82054.74,0.0,0.2376,0.00012,24.22817]
[1778457976153,33.6,82052.76,0.0,0.23736,0.00012,24.21424]
[1778457976161,33.6,82052.76,0.0,0.23736,0.00012,24.21424]
[1778457976184,33.6,82052.76,0.0,0.23736,0.00012,24.21424]
[1778457976286,33.6,82052.76,0.0,0.23736,0.00012,24.21424]
[1778457977024,33.6,82053.14,0.0,0.2374,0.00012,24.21671]
[1778457982008,33.6,82051.03,0.0,0.23714,0.00012,24.20132]
[1778457982036,33.6,82046.76,0.0,0.23664,0.00012,24.17177]
[1778457982615,33.6,82046.76,0.0,0.23664,0.00012,24.17177]
[1778457982707,33.6,82043.19,0.0,0.23621,0.00012,24.14702]
[1778457985006,33.6,82043.29,0.0,0.23622,0.00012,24.14749]
[1778457985041,33.6,82043.29,0.0,0.23622,0.00012,24.14749]
[1778457985140,33.6,82044.48,0.0,0.23636,0.00012,24.15547]
[1778457985491,33.6,82044.48,0.0,0.23636,0.00012,24.15547]
[1778457985523,33.6,82044.48,0.0,0.23636,0.00012,24.15547]
[1778457986551,33.6,82041.63,0.0,0.23602,0.00012,24.13562]
[1778457987104,33.6,82040.56,0.0,0.23589,0.00012,24.12805]
[1778457987858,33.6,82040.56,0.0,0.23589,0.00012,24.12805]
[1778457987885,33.6,82029.8,0.0,0.23463,0.00012,24.05358]
[1778457988834,33.6,82029.8,0.0,0.23463,0.00012,24.05358]
[1778457989122,33.6,82025.0,0.0,0.23407,0.00012,24.02026]
[1778457992289,33.59,82022.16,0.0,0.23366,0.00012,23.99384]
[1778457992355,33.59,82022.16,0.0,0.23366,0.00012,23.99384]
[1778457992572,33.59,82017.69,0.0,0.23314,0.00012,23.96279]
[1778457998989,33.59,82010.97,0.0,0.23235,0.00012,23.9156]
[1778457999077,33.59,82007.43,0.0,0.23193,0.00012,23.89079]
[1778458000682,33.59,82007.43,0.0,0.23193,0.00012,23.89058]
[1778458000692,33.59,82007.43,0.0,0.23193,0.00012,23.89058]
[1778458000815,33.58,82002.62,0.0,0.23137,0.00012,23.85697]
[1778458002623,33.58,81993.6,0.0,0.23032,0.00012,23.794]
[1778458002668,33.58,81993.42,0.0,0.2303,0.00012,23.7926]
[1778458006632,33.58,82002.91,0.0,0.23139,0.00012,23.85797]
[1778458008568,33.58,82003.38,0.0,0.23144,0.00012,23.86107]
[1778458008653,33.58,82000.67,0.0,0.23112,0.00012,23.84203]
[1778458013703,33.58,81996.57,0.0,0.23063,0.00012,23.81273]
[1778458018720,33.58,81997.66,0.0,0.23074,0.00012,23.81902]
[1778458023894,33.57,81999.8,0.0,0.23097,0.00012,23.83289]
[1778458025307,33.57,82000.37,0.0,0.23103,0.00012,23.83653]
[1778458028467,33.57,82004.33,0.0,0.23148,0.00012,23.86358]
[1778458033284,33.57,81995.49,0.0,0.23044,0.00012,23.80118]
[1778458034116,33.57,81988.85,0.0,0.22967,0.00012,23.75466]
[1778458037327,33.57,81990.71,0.0,0.22987,0.00012,23.76709]
[1778458037852,33.57,81994.11,0.0,0.23026,0.00012,23.79062]
[1778458039413,33.57,81994.49,0.0,0.2303,0.00012,23.79307]
[1778458040189,33.57,81993.05,0.0,0.23013,0.00012,23.78282]
[1778458043849,33.56,81990.73,0.0,0.22985,0.00012,23.76601]
[1778458044337,33.56,81982.41,0.0,0.22889,0.00012,23.70771]
[1778458044380,33.56,81982.41,0.0,0.22889,0.00012,23.70771]
[1778458044566,33.56,81982.41,0.0,0.22889,0.00012,23.70771]
[1778458049937,33.56,81982.81,0.0,0.22892,0.00012,23.70952]
[1778458051387,33.56,81983.13,0.0,0.22895,0.00012,23.7116]
[1778458057179,33.56,81977.36,0.0,0.22825,0.00012,23.66672]
[1778458057414,33.56,81976.62,0.0,0.22817,0.00012,23.66143]
[1778458057425,33.56,81976.62,0.0,0.22817,0.00012,23.66143]
[1778458057431,33.56,81976.62,0.0,0.22817,0.00012,23.66143]
[1778458057992,33.56,81976.62,0.0,0.22816,0.00012,23.66132]
[1778458060126,33.56,81976.15,0.0,0.22811,0.00012,23.65783]
[1778458060224,33.56,81967.07,0.0,0.22706,0.00011,23.59404]
[1778458060682,33.56,81967.07,0.0,0.22706,0.00011,23.59404]
[1778458061014,33.56,81967.74,0.0,0.22712,0.00011,23.59765]
[1778458061297,33.56,81967.74,0.0,0.22712,0.00011,23.59765]
[1778458061326,33.56,81967.74,0.0,0.22712,0.00011,23.59765]
[1778458062073,33.56,81967.74,0.0,0.22712,0.00011,23.59765]
[1778458062378,33.55,81968.19,0.0,0.22715,0.00011,23.59959]
[1778458063027,33.55,81977.86,0.0,0.22824,0.00012,23.66636]
[1778458064923,33.55,81978.08,0.0,0.22825,0.00012,23.66682]
[1778458066439,33.55,81977.6,0.0,0.22819,0.00012,23.6631]
[1778458067055,33.55,81977.86,0.0,0.22822,0.00012,23.66475]
[1778458071083,33.54,81987.04,0.0,0.22926,0.00012,23.72824]
[1778458071307,33.54,81987.04,0.0,0.22926,0.00012,23.72824]
[1778458072605,33.54,81987.32,0.0,0.22929,0.00012,23.72995]
[1778458076710,33.54,81979.38,0.0,0.22836,0.00012,23.67359]
[1778458077133,33.54,81979.38,0.0,0.22836,0.00012,23.67345]
[1778458082157,33.54,81974.4,0.0,0.22778,0.00012,23.63829]
[1778458082672,33.54,81975.18,0.0,0.22787,0.00012,23.64371]
[1778458082697,33.54,81975.18,0.0,0.22787,0.00012,23.64371]
[1778458082805,33.54,81975.18,0.0,0.22787,0.00012,23.64371]
[1778458082852,33.54,81975.18,0.0,0.22787,0.00012,23.64371]
[1778458083175,33.54,81975.59,0.0,0.22792,0.00012,23.64653]
[1778458085189,33.53,81961.83,0.0,0.22629,0.00011,23.54745]
[1778458088456,33.53,81957.31,0.0,0.22576,0.00011,23.51501]
[1778458089218,33.53,81956.31,0.0,0.22564,0.00011,23.50764]
[1778458091231,33.53,81970.93,0.0,0.22729,0.00011,23.60861]
[1778458096269,33.52,81975.17,0.0,0.22775,0.00012,23.63656]
[1778458098349,33.52,81978.95,0.0,0.22818,0.00012,23.66265]
[1778458099287,33.52,81990.07,0.0,0.22945,0.00012,23.74024]
[1778458099625,33.52,81990.07,0.0,0.22945,0.00012,23.74024]
[1778458100066,33.52,81991.96,0.0,0.22967,0.00012,23.75343]
[1778458102170,33.52,81991.96,0.0,0.22967,0.00012,23.75343]
[1778458107179,33.52,81990.02,0.0,0.22944,0.00012,23.73957]
[1778458107897,33.52,81989.02,0.0,0.22933,0.00012,23.73252]
[1778458107922,33.52,81989.02,0.0,0.22933,0.00012,23.73252]
[1778458108266,33.52,81988.33,0.0,0.22925,0.00012,23.72764]
[1778458109446,33.52,81994.03,0.0,0.2299,0.00012,23.76741]
[1778458109480,33.52,81994.03,0.0,0.2299,0.00012,23.76741]
[1778458109504,33.52,81994.03,0.0,0.2299,0.00012,23.76741]
[1778458109604,33.52,82001.53,0.0,0.23077,0.00012,23.81965]
[1778458111087,33.52,82001.53,0.0,0.23077,0.00012,23.81965]
[1778458111287,33.52,82003.83,0.0,0.23101,0.00012,23.83164]
[1778458113210,33.52,82014.89,0.0,0.23229,0.00012,23.90853]
[1778458114853,33.52,82017.2,0.0,0.23256,0.00012,23.92448]
[1778458114883,33.52,82017.2,0.0,0.23256,0.00012,23.92448]
[1778458115291,33.52,82020.37,0.0,0.23293,0.00012,23.94637]
[1778458115615,33.52,82020.37,0.0,0.23293,0.00012,23.94637]
[1778458115651,33.52,82020.37,0.0,0.23293,0.00012,23.94637]
[1778458115685,33.52,82020.37,0.0,0.23293,0.00012,23.94637]
[1778458115870,33.52,82020.37,0.0,0.23293,0.00012,23.94637]
[1778458115891,33.52,82020.37,0.0,0.23293,0.00012,23.94637]
[1778458116113,33.52,82020.37,0.0,0.23293,0.00012,23.94637]
[1778458116214,33.52,82031.42,0.0,0.23422,0.00012,24.023]
[1778458116524,33.52,82031.42,0.0,0.23422,0.00012,24.023]
[1778458116532,33.52,82031.42,0.0,0.23422,0.00012,24.023]
[1778458117219,33.52,82031.42,0.0,0.23422,0.00012,24.023]
[1778458117238,33.52,82031.42,0.0,0.23422,0.00012,24.023]
[1778458117470,33.52,82033.54,0.0,0.23446,0.00012,24.03758]
[1778458117916,33.52,82033.54,0.0,0.23446,0.00012,24.03758]
[1778458118012,33.52,82035.79,0.0,0.23472,0.00012,24.05304]
[1778458118575,33.52,82035.79,0.0,0.23472,0.00012,24.05304]
[1778458118583,33.52,82035.79,0.0,0.23472,0.00012,24.05304]
[1778458118589,33.52,82035.79,0.0,0.23472,0.00012,24.05304]
[1778458118602,33.52,82035.79,0.0,0.23472,0.00012,24.05304]
[1778458118648,33.52,82035.79,0.0,0.23472,0.00012,24.05304]
[1778458118681,33.52,82035.83,0.0,0.23473,0.00012,24.05319]
[1778458120840,33.52,82035.83,0.0,0.23473,0.00012,24.05319]
[1778458120877,33.52,82026.22,0.0,0.2336,0.00012,23.98642]
[1778458121787,33.52,82026.22,0.0,0.2336,0.00012,23.98642]
[1778458122067,33.52,82025.7,0.0,0.23354,0.00012,23.98274]
[1778458127487,33.52,82033.3,0.0,0.23442,0.00012,24.03503]
[1778458132523,33.51,82035.83,0.0,0.2347,0.00012,24.05178]
[1778458137820,33.51,82032.8,0.0,0.23433,0.00012,24.03016]
[1778458142703,33.51,82031.79,0.0,0.2342,0.00012,24.0222]
[1778458142802,33.51,82031.03,0.0,0.23411,0.00012,24.01678]
[1778458144602,33.51,82031.03,0.0,0.23411,0.00012,24.01678]
[1778458144989,33.51,82031.03,0.0,0.23411,0.00012,24.01678]
[1778458145016,33.51,82031.03,0.0,0.23411,0.00012,24.01678]
[1778458145090,33.51,82014.03,0.0,0.23212,0.00012,23.89849]
[1778458146272,33.51,82014.03,0.0,0.23212,0.00012,23.89849]
[1778458147281,33.51,82006.79,0.0,0.23128,0.00012,23.84809]
[1778458147459,33.51,82006.79,0.0,0.23128,0.00012,23.84809]
[1778458148431,33.51,82006.79,0.0,0.23128,0.00012,23.84809]
[1778458148441,33.51,82006.79,0.0,0.23128,0.00012,23.84809]
[1778458149550,33.51,82001.9,0.0,0.23071,0.00012,23.81389]
[1778458149563,33.51,82001.9,0.0,0.23071,0.00012,23.81389]
[1778458150268,33.51,82001.9,0.0,0.23071,0.00012,23.81389]
[1778458150247,33.51,82000.94,0.0,0.2306,0.00012,23.80718]
[1778458151323,33.51,82002.4,0.0,0.23077,0.00012,23.81735]
[1778458152783,33.51,82003.28,0.0,0.23087,0.00012,23.82347]
[1778458153171,33.51,82002.83,0.0,0.23082,0.00012,23.82031]
[1778458153405,33.51,82002.83,0.0,0.23082,0.00012,23.82031]
[1778458153675,33.51,82002.83,0.0,0.23082,0.00012,23.8203]
[1778458158709,33.51,82000.1,0.0,0.2305,0.00012,23.80106]
[1778458160209,33.51,81987.93,0.0,0.22909,0.00012,23.71596]
[1778458164039,33.51,81983.05,0.0,0.22852,0.00012,23.68167]
[1778458164138,33.51,81983.05,0.0,0.22852,0.00012,23.68167]
[1778458164164,33.51,81981.41,0.0,0.22833,0.00012,23.67015]
[1778458165447,33.51,81982.62,0.0,0.22847,0.00012,23.67851]
[1778458166158,33.51,81980.92,0.0,0.22827,0.00012,23.66647]
[1778458167084,33.51,81980.92,0.0,0.22827,0.00012,23.66647]
[1778458167096,33.51,81980.92,0.0,0.22827,0.00012,23.66647]
[1778458167301,33.51,81980.44,0.0,0.22822,0.00012,23.66298]
[1778458170892,33.51,81988.45,0.0,0.22913,0.00012,23.71867]
[1778458171055,33.51,81987.45,0.0,0.22899,0.00012,23.70767]
[1778458176837,33.5,81984.5,0.0,0.22864,0.00012,23.68642]
[1778458181122,33.5,81980.76,0.0,0.22821,0.00012,23.66]
[1778458181138,33.5,81980.76,0.0,0.22821,0.00012,23.66]
[1778458181142,33.5,81980.76,0.0,0.22821,0.00012,23.66]
[1778458181205,33.5,81980.76,0.0,0.22821,0.00012,23.66]
[1778458181287,33.5,81980.76,0.0,0.22821,0.00012,23.66]
[1778458181298,33.5,81977.81,0.0,0.22786,0.00012,23.63927]
[1778458184896,33.5,81966.69,0.0,0.22658,0.00011,23.56103]
[1778458185686,33.5,81966.69,0.0,0.22658,0.00011,23.56103]
[1778458186293,33.5,81966.69,0.0,0.22658,0.00011,23.56103]
[1778458186329,33.5,81972.56,0.0,0.22726,0.00012,23.60222]
[1778458190881,33.5,81972.18,0.0,0.22721,0.00012,23.59947]
[1778458190890,33.5,81972.18,0.0,0.22721,0.00012,23.59947]
[1778458191116,33.5,81970.48,0.0,0.22702,0.00011,23.58752]
[1778458193338,33.5,81970.48,0.0,0.22702,0.00011,23.58752]
[1778458194371,33.5,81968.51,0.0,0.22679,0.00011,23.57368]
[1778458198864,33.5,81960.11,0.0,0.22582,0.00011,23.51432]
[1778458198953,33.5,81960.11,0.0,0.22582,0.00011,23.51432]
[1778458199193,33.5,81960.11,0.0,0.22582,0.00011,23.51432]
[1778458199230,33.5,81955.46,0.0,0.22529,0.00011,23.4815]
[1778458199979,33.5,81955.46,0.0,0.22529,0.00011,23.4815]
[1778458200002,33.5,81952.24,0.0,0.22492,0.00011,23.45874]
[1778458201890,33.5,81953.3,0.0,0.22504,0.00011,23.46613]
[1778458202014,33.5,81964.93,0.0,0.22637,0.00011,23.54796]
[1778458202586,33.5,81964.93,0.0,0.22637,0.00011,23.54796]
[1778458203022,33.5,81972.62,0.0,0.22725,0.00012,23.60186]
[1778458208054,33.5,81967.93,0.0,0.2267,0.00011,23.56845]
[1778458213166,33.5,81975.83,0.0,0.2276,0.00012,23.62351]
[1778458214852,33.5,81976.0,0.0,0.22762,0.00012,23.62459]
[1778458215294,33.5,81981.74,0.0,0.22828,0.00012,23.66479]
[1778458217360,33.5,81979.81,0.0,0.22806,0.00012,23.65117]
[1778458217381,33.5,81978.56,0.0,0.22791,0.00012,23.6423]
[1778458222402,33.5,81976.83,0.0,0.22771,0.00012,23.62978]
[1778458223158,33.5,81978.54,0.0,0.2279,0.00012,23.64168]
[1778458223185,33.5,81981.16,0.0,0.2282,0.00012,23.65996]
[1778458228195,33.5,81981.47,0.0,0.22823,0.00012,23.66185]
[1778458231537,33.5,81981.64,0.0,0.22823,0.00012,23.65898]
[1778458232224,33.5,81981.57,0.0,0.22822,0.00012,23.65843]
[1778458237271,33.49,81974.26,0.0,0.22737,0.00012,23.60683]
[1778458243300,33.49,81969.82,0.0,0.22684,0.00011,23.57478]
[1778458248336,33.49,81977.22,0.0,0.22769,0.00012,23.62615]
[1778458253372,33.49,81979.11,0.0,0.22789,0.00012,23.63882]
[1778458258407,33.49,81981.25,0.0,0.22814,0.00012,23.65362]
[1778458263444,33.49,81982.62,0.0,0.22829,0.00012,23.66275]
[1778458268478,33.49,81983.56,0.0,0.22839,0.00012,23.66895]
[1778458271156,33.49,81982.16,0.0,0.22822,0.00012,23.65893]
[1778458271196,33.49,81982.3,0.0,0.22824,0.00012,23.65982]
[1778458272589,33.49,81982.3,0.0,0.22824,0.00012,23.65982]
[1778458274442,33.49,81975.62,0.0,0.22746,0.00012,23.61278]
[1778458274542,33.49,81969.01,0.0,0.2267,0.00011,23.56628]
[1778458278222,33.49,81968.65,0.0,0.22666,0.00011,23.56381]
[1778458278241,33.49,81969.23,0.0,0.22673,0.00011,23.56792]
[1778458283412,33.49,81970.7,0.0,0.2269,0.00012,23.57829]
[1778458283450,33.49,81971.68,0.0,0.22701,0.00012,23.5851]
[1778458284641,33.49,81975.41,0.0,0.22744,0.00012,23.61126]
[1778458284671,33.49,81975.41,0.0,0.22744,0.00012,23.61126]
[1778458284726,33.49,81975.41,0.0,0.22744,0.00012,23.61126]
[1778458284755,33.49,81975.41,0.0,0.22744,0.00012,23.61126]
[1778458284908,33.49,81975.41,0.0,0.22744,0.00012,23.61126]
[1778458284943,33.49,81975.41,0.0,0.22744,0.00012,23.61126]
[1778458284946,33.49,81975.41,0.0,0.22744,0.00012,23.61126]
[1778458284978,33.49,81975.41,0.0,0.22744,0.00012,23.61126]
[1778458285037,33.49,81975.41,0.0,0.22744,0.00012,23.61126]
[1778458285421,33.49,81975.41,0.0,0.22744,0.00012,23.61126]
[1778458285454,33.49,81975.41,0.0,0.22744,0.00012,23.61126]
[1778458285241,33.49,81994.18,0.0,0.22961,0.00012,23.74284]
[1778458285553,33.49,81994.18,0.0,0.22961,0.00012,23.74284]
[1778458285898,33.49,81994.18,0.0,0.22961,0.00012,23.74284]
[1778458285922,33.49,81994.18,0.0,0.22961,0.00012,23.74284]
[1778458285967,33.49,81994.18,0.0,0.22961,0.00012,23.74284]
[1778458285981,33.49,81994.18,0.0,0.22961,0.00012,23.74284]
[1778458286009,33.49,81994.18,0.0,0.22961,0.00012,23.74284]
[1778458286239,33.49,81994.18,0.0,0.22961,0.00012,23.74284]
[1778458286482,33.49,82009.4,0.0,0.23137,0.00012,23.84923]
[1778458292427,33.49,82014.1,0.0,0.23193,0.00012,23.88231]
[1778458293813,33.49,82014.67,0.0,0.23197,0.00012,23.88257]
[1778458293920,33.49,82014.21,0.0,0.23192,0.00012,23.87945]
[1778458299717,33.49,82013.58,0.0,0.23185,0.00012,23.87528]
[1778458301134,33.49,82013.62,0.0,0.23185,0.00012,23.87545]
[1778458301164,33.49,82013.62,0.0,0.23185,0.00012,23.8754]
[1778458306748,33.49,82008.03,0.0,0.2312,0.00012,23.83629]
[1778458311782,33.49,82011.6,0.0,0.23161,0.00012,23.86109]
[1778458316817,33.49,82014.43,0.0,0.23194,0.00012,23.8806]
[1778458322450,33.49,82012.15,0.0,0.23167,0.00012,23.8646]
[1778458326329,33.49,82018.76,0.0,0.23244,0.00012,23.91053]
[1778458332483,33.49,82015.06,0.0,0.232,0.00012,23.88456]
[1778458335203,33.49,82013.33,0.0,0.2318,0.00012,23.87247]
[1778458335291,33.49,82011.0,0.0,0.23153,0.00012,23.85623]
[1778458336879,33.49,82011.0,0.0,0.23153,0.00012,23.85625]
[1778458337515,33.49,82004.43,0.0,0.23077,0.00012,23.81034]
[1778458337814,33.49,82004.43,0.0,0.23077,0.00012,23.81034]
[1778458338114,33.49,81998.51,0.0,0.23008,0.00012,23.76891]
[1778458338957,33.49,81998.51,0.0,0.23008,0.00012,23.76891]
[1778458339046,33.49,81990.84,0.0,0.22919,0.00012,23.71524]
[1778458344645,33.49,81983.97,0.0,0.2284,0.00012,23.6673]
[1778458345522,33.49,81983.97,0.0,0.2284,0.00012,23.6673]
[1778458345648,33.49,81983.23,0.0,0.22831,0.00012,23.66207]
[1778458346354,33.49,81984.81,0.0,0.2285,0.00012,23.6731]
[1778458347208,33.49,81984.81,0.0,0.2285,0.00012,23.6731]
[1778458347214,33.49,81986.03,0.0,0.22864,0.00012,23.68166]
[1778458349190,33.49,81986.03,0.0,0.22864,0.00012,23.68166]
[1778458349237,33.49,81986.03,0.0,0.22864,0.00012,23.68166]
[1778458349275,33.49,81986.03,0.0,0.22864,0.00012,23.68166]
[1778458349359,33.49,81981.96,0.0,0.22817,0.00012,23.65312]
[1778458351104,33.49,81977.07,0.0,0.2276,0.00012,23.6187]
[1778458351240,33.48,81974.37,0.0,0.22726,0.00012,23.59576]
[1778458353560,33.48,81961.3,0.0,0.22576,0.00011,23.50379]
[1778458353761,33.48,81961.3,0.0,0.22576,0.00011,23.50379]
[1778458353774,33.48,81961.3,0.0,0.22576,0.00011,23.50379]
[1778458353995,33.48,81961.3,0.0,0.22576,0.00011,23.50379]
[1778458354384,33.48,81961.3,0.0,0.22576,0.00011,23.50379]
[1778458354399,33.48,81961.3,0.0,0.22576,0.00011,23.50379]
[1778458354405,33.48,81948.65,0.0,0.22431,0.00011,23.4145]
[1778458354832,33.48,81948.65,0.0,0.22431,0.00011,23.4145]
[1778458354894,33.48,81948.65,0.0,0.22431,0.00011,23.4145]
[1778458355033,33.48,81948.65,0.0,0.22431,0.00011,23.4145]
[1778458357068,33.48,81944.07,0.0,0.22378,0.00011,23.38178]
[1778458357290,33.48,81944.07,0.0,0.22378,0.00011,23.38178]
[1778458357545,33.48,81943.09,0.0,0.22367,0.00011,23.37461]
[1778458359178,33.48,81942.62,0.0,0.22361,0.00011,23.37105]
[1778458359294,33.48,81942.62,0.0,0.22361,0.00011,23.37105]
[1778458359579,33.48,81942.62,0.0,0.22361,0.00011,23.37105]
[1778458360121,33.48,81942.82,0.0,0.22363,0.00011,23.37222]
[1778458360550,33.48,81941.09,0.0,0.22343,0.00011,23.35976]
[1778458361062,33.48,81941.09,0.0,0.22343,0.00011,23.35976]
[1778458361076,33.48,81941.09,0.0,0.22343,0.00011,23.35976]
[1778458361139,33.48,81941.89,0.0,0.22351,0.00011,23.36518]
[1778458362113,33.48,81941.89,0.0,0.22351,0.00011,23.36518]
[1778458362139,33.48,81941.89,0.0,0.22351,0.00011,23.36496]
[1778458362768,33.48,81941.89,0.0,0.22351,0.00011,23.36496]
[1778458363499,33.48,81935.94,0.0,0.22283,0.00011,23.32263]
[1778458365007,33.48,81935.94,0.0,0.22282,0.00011,23.3224]
[1778458365159,33.48,81934.52,0.0,0.22266,0.00011,23.31217]
[1778458370200,33.48,81931.3,0.0,0.22228,0.00011,23.28856]
[1778458375390,33.48,81933.86,0.0,0.22256,0.00011,23.30601]
[1778458380967,33.47,81932.77,0.0,0.22242,0.00011,23.29721]
[1778458383452,33.47,81932.69,0.0,0.2224,0.00011,23.29628]
[1778458383581,33.47,81932.4,0.0,0.22236,0.00011,23.29404]
[1778458385884,33.47,81929.21,0.0,0.222,0.00011,23.27107]
[1778458386308,33.47,81928.74,0.0,0.22194,0.00011,23.26758]
[1778458391344,33.47,81932.42,0.0,0.22235,0.00011,23.29296]
[1778458396379,33.47,81934.28,0.0,0.22255,0.00011,23.30541]
[1778458401526,33.47,81930.35,0.0,0.22209,0.00011,23.27712]
[1778458401592,33.47,81920.26,0.0,0.22094,0.00011,23.20542]
[1778458406449,33.47,81931.71,0.0,0.22224,0.00011,23.28646]
[1778458411483,33.46,81934.28,0.0,0.2225,0.00011,23.30041]
[1778458416519,33.46,81934.76,0.0,0.22255,0.00011,23.3034]
[1778458421555,33.46,81931.61,0.0,0.22219,0.00011,23.28076]
[1778458426591,33.46,81927.03,0.0,0.22166,0.00011,23.24816]
[1778458430993,33.46,81929.41,0.0,0.22194,0.00011,23.26516]
[1778458431625,33.46,81930.26,0.0,0.22203,0.00011,23.27119]
[1778458436318,33.46,81925.12,0.0,0.22145,0.00011,23.23476]
[1778458436662,33.46,81924.49,0.0,0.22138,0.00011,23.23032]
[1778458438366,33.46,81918.1,0.0,0.22065,0.00011,23.18497]
[1778458438399,33.46,81918.1,0.0,0.22065,0.00011,23.18497]
[1778458439170,33.46,81915.79,0.0,0.22039,0.00011,23.16864]
[1778458439576,33.46,81917.63,0.0,0.2206,0.00011,23.18183]
[1778458444600,33.46,81917.26,0.0,0.22057,0.00011,23.17961]
[1778458445111,33.46,81917.26,0.0,0.22057,0.00011,23.17963]
[1778458447191,33.46,81920.57,0.0,0.22095,0.00011,23.20318]
[1778458452201,33.46,81915.86,0.0,0.22041,0.00011,23.16969]
[1778458455587,33.46,81912.89,0.0,0.22008,0.00011,23.14862]
[1778458455640,33.46,81910.87,0.0,0.21985,0.00011,23.13427]
[1778458457481,33.46,81901.19,0.0,0.21875,0.00011,23.06524]
[1778458457888,33.46,81901.19,0.0,0.21875,0.00011,23.06524]
[1778458457989,33.46,81899.36,0.0,0.21855,0.00011,23.05219]
[1778458464410,33.46,81892.68,0.0,0.21779,0.00011,23.00456]
[1778458464511,33.46,81889.55,0.0,0.21744,0.00011,22.98227]
[1778458469929,33.47,81889.7,0.0,0.21746,0.00011,22.98355]
[1778458470985,33.47,81888.82,0.0,0.21736,0.00011,22.9773]
[1778458471187,33.47,81888.82,0.0,0.21736,0.00011,22.9773]
[1778458471359,33.47,81888.82,0.0,0.21736,0.00011,22.9773]
[1778458471711,33.47,81887.56,0.0,0.2172,0.00011,22.96441]
[1778458471852,33.47,81887.56,0.0,0.2172,0.00011,22.96441]
[1778458471919,33.47,81887.56,0.0,0.2172,0.00011,22.96441]
[1778458472511,33.47,81896.64,0.0,0.21822,0.00011,23.02938]
[1778458473080,33.47,81896.64,0.0,0.21822,0.00011,23.02938]
[1778458473169,33.47,81887.45,0.0,0.21719,0.00011,22.96382]
[1778458478568,33.47,81881.22,0.0,0.2165,0.00011,22.91968]
[1778458478897,33.47,81881.08,0.0,0.21648,0.00011,22.91881]
[1778458479432,33.47,81881.08,0.0,0.21648,0.00011,22.91881]
[1778458479586,33.47,81879.85,0.0,0.21634,0.00011,22.91001]
[1778458479878,33.47,81879.85,0.0,0.21634,0.00011,22.91001]
[1778458479962,33.47,81879.85,0.0,0.21634,0.00011,22.91001]
[1778458480134,33.47,81879.85,0.0,0.21634,0.00011,22.91001]
[1778458480601,33.47,81879.85,0.0,0.21634,0.00011,22.91001]
[1778458482183,33.47,81876.04,0.0,0.21592,0.00011,22.88276]
[1778458482268,33.47,81872.27,0.0,0.2155,0.00011,22.85589]
[1778458484327,33.47,81882.1,0.0,0.2166,0.00011,22.92638]
[1778458489336,33.47,81875.76,0.0,0.21589,0.00011,22.88099]
[1778458493134,33.47,81878.46,0.0,0.21619,0.00011,22.90035]
[1778458493174,33.47,81878.46,0.0,0.21619,0.00011,22.90035]
[1778458493472,33.47,81869.45,0.0,0.21518,0.00011,22.83583]
[1778458495643,33.47,81869.45,0.0,0.21519,0.00011,22.83589]
[1778458498093,33.47,81864.21,0.0,0.2146,0.00011,22.79856]
[1778458498103,33.47,81864.21,0.0,0.2146,0.00011,22.79856]
[1778458498401,33.47,81866.87,0.0,0.2149,0.00011,22.81776]
[1778458503570,33.47,81859.53,0.0,0.21409,0.00011,22.76558]
[1778458505045,33.47,81855.01,0.0,0.21359,0.00011,22.73337]
[1778458505347,33.47,81855.01,0.0,0.21359,0.00011,22.73337]
[1778458506481,33.47,81851.36,0.0,0.21319,0.00011,22.70728]
[1778458506581,33.47,81857.84,0.0,0.21391,0.00011,22.75399]
[1778458507652,33.47,81857.84,0.0,0.21391,0.00011,22.75399]
[1778458507744,33.47,81853.08,0.0,0.21338,0.00011,22.71992]
[1778458508869,33.47,81848.19,0.0,0.21284,0.00011,22.68477]
[1778458509721,33.47,81847.67,0.0,0.21279,0.00011,22.68139]
[1778458511611,33.47,81847.36,0.0,0.21276,0.00011,22.67928]
[1778458511696,33.47,81847.37,0.0,0.21276,0.00011,22.67948]
[1778458512220,33.47,81856.59,0.0,0.21378,0.00011,22.74573]
[1778458512988,33.47,81856.59,0.0,0.21378,0.00011,22.74573]
[1778458513224,33.47,81856.59,0.0,0.21379,0.00011,22.74604]
[1778458514623,33.47,81856.59,0.0,0.21379,0.00011,22.74604]
[1778458514905,33.47,81858.49,0.0,0.214,0.00011,22.75995]
[1778458514966,33.47,81858.49,0.0,0.214,0.00011,22.75995]
[1778458515050,33.47,81858.49,0.0,0.214,0.00011,22.75995]
[1778458515065,33.47,81858.49,0.0,0.214,0.00011,22.75995]
[1778458515117,33.47,81858.49,0.0,0.214,0.00011,22.75995]
[1778458515601,33.47,81848.78,0.0,0.21292,0.00011,22.6902]
[1778458520420,33.48,81844.09,0.0,0.21241,0.00011,22.65706]
[1778458520580,33.48,81839.93,0.0,0.21195,0.00011,22.62712]
[1778458521640,33.48,81839.93,0.0,0.21195,0.00011,22.62712]
[1778458521682,33.48,81829.28,0.0,0.21077,0.00011,22.55043]
[1778458521967,33.48,81829.28,0.0,0.21077,0.00011,22.55043]
[1778458522001,33.48,81829.28,0.0,0.21077,0.00011,22.55043]
[1778458522167,33.48,81829.28,0.0,0.21077,0.00011,22.55043]
[1778458522227,33.48,81829.28,0.0,0.21077,0.00011,22.55043]
[1778458522398,33.48,81829.28,0.0,0.21077,0.00011,22.55043]
[1778458522539,33.48,81829.28,0.0,0.21077,0.00011,22.55043]
[1778458522731,33.48,81803.81,0.0,0.20797,0.00011,22.36652]
[1778458524670,33.48,81795.37,0.0,0.20705,0.00011,22.30575]
[1778458526485,33.48,81795.38,0.0,0.20706,0.00011,22.30599]
[1778458526498,33.48,81795.38,0.0,0.20706,0.00011,22.30599]
[1778458526532,33.48,81795.38,0.0,0.20706,0.00011,22.30599]
[1778458526744,33.48,81790.77,0.0,0.20655,0.00011,22.27271]
[1778458527335,33.48,81790.77,0.0,0.20655,0.00011,22.27271]
[1778458527771,33.48,81792.22,0.0,0.20675,0.00011,22.28535]
[1778458530791,33.48,81782.01,0.0,0.20564,0.00011,22.21182]
[1778458534291,33.49,81781.99,0.0,0.20565,0.00011,22.21043]
[1778458534647,33.49,81781.99,0.0,0.20565,0.00011,22.21043]
[1778458535869,33.49,81786.57,0.0,0.20619,0.00011,22.24601]
[1778458536494,33.49,81786.57,0.0,0.20619,0.00011,22.24601]
[1778458540589,33.51,81782.85,0.0,0.2059,0.00011,22.22633]
[1778458540651,33.51,81774.05,0.0,0.20497,0.00011,22.16448]
[1778458541219,33.51,81774.05,0.0,0.20497,0.00011,22.16448]
[1778458542040,33.52,81769.99,0.0,0.20456,0.00011,22.13698]
[1778458542442,33.52,81769.99,0.0,0.20456,0.00011,22.13696]
[1778458543210,33.52,81769.99,0.0,0.20456,0.00011,22.13696]
[1778458543246,33.52,81769.99,0.0,0.20456,0.00011,22.13696]
[1778458543700,33.52,81769.99,0.0,0.20456,0.00011,22.13696]
[1778458545104,33.52,81766.59,0.0,0.20421,0.00011,22.11353]
[1778458545346,33.52,81766.59,0.0,0.20421,0.00011,22.11353]
[1778458545421,33.52,81766.59,0.0,0.20421,0.00011,22.11353]
[1778458545573,33.52,81752.86,0.0,0.20273,0.00011,22.01406]
[1778458546532,33.52,81740.23,0.0,0.20137,0.00011,21.92233]
[1778458547738,33.52,81740.23,0.0,0.20137,0.00011,21.92233]
[1778458547757,33.52,81740.23,0.0,0.20137,0.00011,21.92233]
[1778458549080,33.52,81740.37,0.0,0.2014,0.00011,21.92411]
[1778458549122,33.52,81740.37,0.0,0.2014,0.00011,21.92411]
[1778458551925,33.52,81735.66,0.0,0.2009,0.00011,21.89048]
[1778458552528,33.52,81735.66,0.0,0.2009,0.00011,21.89048]
[1778458552558,33.52,81735.66,0.0,0.2009,0.00011,21.89048]
[1778458552575,33.52,81735.6,0.0,0.2009,0.00011,21.89026]
[1778458553973,33.53,81735.6,0.0,0.2009,0.00011,21.89048]
[1778458554744,33.53,81732.85,0.0,0.20061,0.00011,21.87065]
[1778458555102,33.53,81732.85,0.0,0.20061,0.00011,21.87065]
[1778458555799,33.53,81731.62,0.0,0.20048,0.00011,21.8619]
[1778458556203,33.53,81731.62,0.0,0.20048,0.00011,21.8619]
[1778458556544,33.53,81731.62,0.0,0.20049,0.00011,21.86213]
[1778458561666,33.53,81734.52,0.0,0.20081,0.00011,21.88412]
[1778458563020,33.53,81731.92,0.0,0.20054,0.00011,21.86538]
[1778458563592,33.53,81731.8,0.0,0.20052,0.00011,21.86462]
[1778458565148,33.53,81725.4,0.0,0.19984,0.00011,21.81806]
[1778458565774,33.53,81728.1,0.0,0.20013,0.00011,21.83792]
[1778458569249,33.53,81730.25,0.0,0.20037,0.00011,21.85401]
[1778458569822,33.53,81725.08,0.0,0.19982,0.00011,21.81641]
[1778458571832,33.53,81725.08,0.0,0.19982,0.00011,21.81653]
[1778458572741,33.53,81723.85,0.0,0.19969,0.00011,21.8079]
[1778458573048,33.53,81723.85,0.0,0.19969,0.00011,21.8079]
[1778458573064,33.53,81723.85,0.0,0.19969,0.00011,21.8079]
[1778458573121,33.53,81723.85,0.0,0.19969,0.00011,21.8079]
[1778458573731,33.53,81727.96,0.0,0.20014,0.00011,21.83805]
[1778458576547,33.53,81735.0,0.0,0.2009,0.00011,21.88986]
[1778458576772,33.53,81741.5,0.0,0.2016,0.00011,21.93737]
[1778458578826,33.53,81742.77,0.0,0.20174,0.00011,21.94675]
[1778458580109,33.53,81750.55,0.0,0.20258,0.00011,22.00375]
[1778458580130,33.53,81750.55,0.0,0.20258,0.00011,22.00375]
[1778458580718,33.54,81750.73,0.0,0.20261,0.00011,22.00545]
[1778458581724,33.54,81760.58,0.0,0.20368,0.00011,22.07742]
[1778458581897,33.54,81760.58,0.0,0.20368,0.00011,22.07742]
[1778458582257,33.54,81760.58,0.0,0.20368,0.00011,22.07742]
[1778458582279,33.54,81760.58,0.0,0.20368,0.00011,22.07742]
[1778458582337,33.54,81760.58,0.0,0.20368,0.00011,22.07742]
[1778458582345,33.54,81760.58,0.0,0.20368,0.00011,22.07742]
[1778458582402,33.54,81760.58,0.0,0.20368,0.00011,22.07742]
[1778458582639,33.54,81760.58,0.0,0.20368,0.00011,22.07742]
[1778458582704,33.54,81760.58,0.0,0.20368,0.00011,22.07742]
[1778458582725,33.54,81760.58,0.0,0.20368,0.00011,22.07742]
[1778458582826,33.54,81784.27,0.0,0.20625,0.00011,22.2495]
[1778458582915,33.54,81784.27,0.0,0.20625,0.00011,22.2495]
[1778458583063,33.54,81784.27,0.0,0.20625,0.00011,22.2495]
[1778458583078,33.54,81784.27,0.0,0.20625,0.00011,22.2495]
[1778458583440,33.54,81784.27,0.0,0.20625,0.00011,22.2495]
[1778458583741,33.54,81784.53,0.0,0.20629,0.00011,22.25155]
[1778458584390,33.54,81784.53,0.0,0.20629,0.00011,22.25155]
[1778458584697,33.54,81784.53,0.0,0.20629,0.00011,22.25155]
[1778458584736,33.54,81784.53,0.0,0.20629,0.00011,22.25155]
[1778458584766,33.54,81784.53,0.0,0.20629,0.00011,22.25155]
[1778458584803,33.54,81784.53,0.0,0.20629,0.00011,22.25155]
[1778458584833,33.54,81784.53,0.0,0.20629,0.00011,22.25155]
[1778458584763,33.54,81785.79,0.0,0.20642,0.00011,22.26076]
[1778458585382,33.54,81785.79,0.0,0.20642,0.00011,22.26076]
[1778458585410,33.54,81785.79,0.0,0.20642,0.00011,22.26076]
[1778458585422,33.54,81785.79,0.0,0.20642,0.00011,22.26076]
[1778458585512,33.54,81785.79,0.0,0.20642,0.00011,22.26076]
[1778458585541,33.54,81785.79,0.0,0.20642,0.00011,22.26076]
[1778458585613,33.54,81785.79,0.0,0.20642,0.00011,22.26076]
[1778458585753,33.54,81785.79,0.0,0.20643,0.00011,22.26088]
[1778458585948,33.54,81785.79,0.0,0.20643,0.00011,22.26088]
[1778458585970,33.54,81785.79,0.0,0.20643,0.00011,22.26088]
[1778458586184,33.54,81785.79,0.0,0.20643,0.00011,22.26088]
[1778458586197,33.54,81785.79,0.0,0.20643,0.00011,22.26088]
[1778458586376,33.54,81785.79,0.0,0.20643,0.00011,22.26088]
[1778458586461,33.54,81785.79,0.0,0.20643,0.00011,22.26088]
[1778458586518,33.54,81785.79,0.0,0.20643,0.00011,22.26088]
[1778458586646,33.54,81785.79,0.0,0.20643,0.00011,22.26088]
[1778458586794,33.54,81785.79,0.0,0.20643,0.00011,22.26088]
[1778458586852,33.54,81756.71,0.0,0.20327,0.00011,22.05023]
[1778458586913,33.54,81756.71,0.0,0.20327,0.00011,22.05023]
[1778458586939,33.54,81756.71,0.0,0.20327,0.00011,22.05023]
[1778458587465,33.54,81756.71,0.0,0.20327,0.00011,22.05023]
[1778458587768,33.54,81756.71,0.0,0.20328,0.00011,22.05038]
[1778458589781,33.54,81770.98,0.0,0.20483,0.00011,22.15428]
[1778458594178,33.54,81770.29,0.0,0.20474,0.00011,22.14597]
[1778458594821,33.54,81772.3,0.0,0.20496,0.00011,22.16074]
[1778458595828,33.54,81782.44,0.0,0.20606,0.00011,22.23438]
[1778458598033,33.54,81780.48,0.0,0.20585,0.00011,22.22049]
[1778458598851,33.54,81777.03,0.0,0.20548,0.00011,22.19559]
[1778458601462,33.54,81771.94,0.0,0.20493,0.00011,22.159]
[1778458601880,33.54,81771.29,0.0,0.20486,0.00011,22.15446]
[1778458603888,33.54,81781.94,0.0,0.20603,0.00011,22.23191]
[1778458604297,33.54,81781.94,0.0,0.20603,0.00011,22.23191]
[1778458604797,33.54,81781.94,0.0,0.20603,0.00011,22.23191]
[1778458604965,33.54,81781.02,0.0,0.20593,0.00011,22.22534]
[1778458604970,33.54,81781.02,0.0,0.20593,0.00011,22.22534]
[1778458605199,33.54,81781.02,0.0,0.20593,0.00011,22.22534]
[1778458605272,33.54,81781.2,0.0,0.20595,0.00011,22.22665]
[1778458607304,33.54,81781.2,0.0,0.20595,0.00011,22.22675]
[1778458607405,33.54,81782.07,0.0,0.20605,0.00011,22.23325]
[1778458609269,33.54,81782.07,0.0,0.20605,0.00011,22.23325]
[1778458609603,33.54,81792.77,0.0,0.20721,0.00011,22.3108]
[1778458610585,33.54,81792.77,0.0,0.20721,0.00011,22.3108]
[1778458610623,33.54,81792.77,0.0,0.20721,0.00011,22.3108]
[1778458610800,33.54,81792.77,0.0,0.20721,0.00011,22.3108]
[1778458610819,33.54,81792.77,0.0,0.20721,0.00011,22.3108]
[1778458610897,33.54,81789.46,0.0,0.20685,0.00011,22.28686]
[1778458612879,33.54,81789.46,0.0,0.20685,0.00011,22.28686]
[1778458612943,33.55,81792.6,0.0,0.2072,0.00011,22.30962]
[1778458613131,33.55,81792.6,0.0,0.2072,0.00011,22.30962]
[1778458613147,33.55,81793.35,0.0,0.20728,0.00011,22.31504]
[1778458615257,33.55,81793.35,0.0,0.20728,0.00011,22.31505]
[1778458615292,33.55,81793.35,0.0,0.20728,0.00011,22.31505]
[1778458615513,33.55,81791.07,0.0,0.20703,0.00011,22.29859]
[1778458617679,33.55,81790.22,0.0,0.20694,0.00011,22.29244]
[1778458617801,33.55,81788.11,0.0,0.20671,0.00011,22.27725]
[1778458618741,33.55,81788.11,0.0,0.20671,0.00011,22.27725]
[1778458619532,33.55,81792.9,0.0,0.20723,0.00011,22.31196]
[1778458620114,33.55,81799.61,0.0,0.20797,0.00011,22.36046]
[1778458620173,33.55,81799.61,0.0,0.20797,0.00011,22.36046]
[1778458620218,33.55,81799.61,0.0,0.20797,0.00011,22.36046]
[1778458620868,33.55,81806.24,0.0,0.2087,0.00011,22.40846]
[1778458621363,33.55,81806.24,0.0,0.2087,0.00011,22.40846]
[1778458621388,33.55,81806.24,0.0,0.2087,0.00011,22.40846]
[1778458621487,33.55,81806.24,0.0,0.2087,0.00011,22.40846]
[1778458621518,33.55,81806.24,0.0,0.2087,0.00011,22.40846]
[1778458621634,33.55,81806.24,0.0,0.2087,0.00011,22.40846]
[1778458621667,33.55,81806.24,0.0,0.2087,0.00011,22.40846]
[1778458621673,33.55,81806.24,0.0,0.2087,0.00011,22.40846]
[1778458621727,33.55,81806.24,0.0,0.2087,0.00011,22.40846]
[1778458621742,33.55,81806.24,0.0,0.2087,0.00011,22.40846]
[1778458621869,33.55,81820.4,0.0,0.21026,0.00011,22.51077]
[1778458621993,33.55,81820.4,0.0,0.21026,0.00011,22.51077]
[1778458622056,33.55,81820.4,0.0,0.21026,0.00011,22.51077]
[1778458622081,33.55,81820.4,0.0,0.21026,0.00011,22.51077]
[1778458622116,33.55,81820.4,0.0,0.21026,0.00011,22.51077]
[1778458622284,33.55,81820.4,0.0,0.21026,0.00011,22.51077]
[1778458622298,33.55,81820.4,0.0,0.21026,0.00011,22.51077]
[1778458622373,33.55,81820.4,0.0,0.21026,0.00011,22.51077]
[1778458622386,33.55,81820.4,0.0,0.21026,0.00011,22.51077]
[1778458622414,33.55,81820.4,0.0,0.21026,0.00011,22.51077]
[1778458622461,33.55,81820.4,0.0,0.21026,0.00011,22.51077]
[1778458622479,33.55,81820.4,0.0,0.21026,0.00011,22.51077]
[1778458622587,33.55,81836.25,0.0,0.21201,0.00011,22.62488]
[1778458623178,33.55,81836.25,0.0,0.21201,0.00011,22.62488]
[1778458623494,33.55,81836.25,0.0,0.21201,0.00011,22.62488]
[1778458623538,33.55,81836.25,0.0,0.21201,0.00011,22.62488]
[1778458623912,33.55,81836.25,0.0,0.21201,0.00011,22.62488]
[1778458623613,33.55,81838.34,0.0,0.21224,0.00011,22.63987]
[1778458623942,33.55,81838.34,0.0,0.21224,0.00011,22.63987]
[1778458624079,33.55,81838.34,0.0,0.21224,0.00011,22.63987]
[1778458624090,33.55,81838.34,0.0,0.21224,0.00011,22.63987]
[1778458624152,33.55,81838.34,0.0,0.21224,0.00011,22.63987]
[1778458624181,33.55,81838.34,0.0,0.21224,0.00011,22.63987]
[1778458624299,33.55,81838.34,0.0,0.21224,0.00011,22.63987]
[1778458624331,33.55,81838.34,0.0,0.21224,0.00011,22.63987]
[1778458624533,33.55,81838.34,0.0,0.21224,0.00011,22.63987]
[1778458624880,33.55,81821.47,0.0,0.21037,0.00011,22.51855]
[1778458627073,33.55,81824.08,0.0,0.21066,0.00011,22.53745]
[1778458627084,33.55,81824.08,0.0,0.21066,0.00011,22.53745]
[1778458627157,33.55,81829.22,0.0,0.21123,0.00011,22.57452]
[1778458629915,33.55,81829.22,0.0,0.21123,0.00011,22.5746]
[1778458629952,33.55,81828.77,0.0,0.21119,0.00011,22.57147]
[1778458630800,33.55,81828.77,0.0,0.21119,0.00011,22.57147]
[1778458630928,33.55,81828.77,0.0,0.21119,0.00011,22.57147]
[1778458630986,33.55,81826.56,0.0,0.21094,0.00011,22.55563]
[1778458631489,33.55,81826.56,0.0,0.21094,0.00011,22.55563]
[1778458631813,33.55,81823.25,0.0,0.21058,0.00011,22.53189]
[1778458632479,33.55,81823.25,0.0,0.21058,0.00011,22.53189]
[1778458632580,33.55,81822.42,0.0,0.21049,0.00011,22.52589]
[1778458633094,33.55,81822.42,0.0,0.21049,0.00011,22.52589]
[1778458633102,33.55,81822.42,0.0,0.21049,0.00011,22.52589]
[1778458633752,33.55,81817.28,0.0,0.20992,0.00011,22.48887]
[1778458635448,33.55,81817.09,0.0,0.2099,0.00011,22.48752]
[1778458635547,33.55,81815.61,0.0,0.20974,0.00011,22.47688]
[1778458637487,33.55,81814.89,0.0,0.20966,0.00011,22.47172]
[1778458637503,33.55,81814.89,0.0,0.20966,0.00011,22.47172]
[1778458637882,33.55,81814.89,0.0,0.20966,0.00011,22.47172]
[1778458637992,33.55,81814.89,0.0,0.20966,0.00011,22.47172]
[1778458638211,33.55,81814.66,0.0,0.20963,0.00011,22.47009]
[1778458638240,33.55,81814.66,0.0,0.20963,0.00011,22.47009]
[1778458638842,33.55,81814.66,0.0,0.20963,0.00011,22.47009]
[1778458638332,33.55,81806.72,0.0,0.20876,0.00011,22.41284]
[1778458639265,33.55,81800.63,0.0,0.2081,0.00011,22.36891]
[1778458640200,33.55,81800.63,0.0,0.2081,0.00011,22.36891]
[1778458640317,33.55,81800.63,0.0,0.2081,0.00011,22.36891]
[1778458640524,33.55,81808.08,0.0,0.20891,0.00011,22.42259]
[1778458641665,33.55,81808.08,0.0,0.20891,0.00011,22.42259]
[1778458641790,33.55,81808.08,0.0,0.20891,0.00011,22.42259]
[1778458641895,33.55,81808.08,0.0,0.20891,0.00011,22.42259]
[1778458641888,33.55,81810.82,0.0,0.20922,0.00011,22.44263]
[1778458641993,33.55,81810.82,0.0,0.20922,0.00011,22.44263]
[1778458642030,33.55,81810.82,0.0,0.20922,0.00011,22.44263]
[1778458642046,33.55,81810.82,0.0,0.20922,0.00011,22.44263]
[1778458642082,33.55,81810.82,0.0,0.20922,0.00011,22.44263]
[1778458642122,33.55,81810.82,0.0,0.20922,0.00011,22.44263]
[1778458642312,33.55,81810.82,0.0,0.20922,0.00011,22.44263]
[1778458642664,33.55,81810.82,0.0,0.20922,0.00011,22.44263]
[1778458642945,33.55,81810.82,0.0,0.20922,0.00011,22.44263]
[1778458642724,33.55,81768.45,0.0,0.2046,0.00011,22.13675]
[1778458643696,33.55,81768.45,0.0,0.2046,0.00011,22.13675]
[1778458643735,33.55,81768.45,0.0,0.2046,0.00011,22.13675]
[1778458643754,33.55,81768.45,0.0,0.2046,0.00011,22.13675]
[1778458643835,33.55,81754.19,0.0,0.20306,0.00011,22.03355]
[1778458644410,33.55,81754.19,0.0,0.20306,0.00011,22.03355]
[1778458644442,33.55,81754.19,0.0,0.20306,0.00011,22.03355]
[1778458644897,33.55,81754.19,0.0,0.20306,0.00011,22.03355]
[1778458644986,33.55,81750.32,0.0,0.20264,0.00011,22.00542]
[1778458645044,33.55,81750.32,0.0,0.20264,0.00011,22.00542]
[1778458645141,33.55,81750.32,0.0,0.20264,0.00011,22.00542]
[1778458645315,33.55,81750.32,0.0,0.20264,0.00011,22.00542]
[1778458645666,33.55,81729.79,0.0,0.20044,0.00011,21.85636]
[1778458647037,33.55,81725.07,0.0,0.19994,0.00011,21.82214]
[1778458647481,33.55,81725.07,0.0,0.19994,0.00011,21.82214]
[1778458647570,33.55,81725.07,0.0,0.19994,0.00011,21.82214]
[1778458647579,33.55,81725.07,0.0,0.19994,0.00011,21.82214]
[1778458647623,33.55,81725.07,0.0,0.19994,0.00011,21.82214]
[1778458647853,33.55,81725.47,0.0,0.19999,0.00011,21.82526]
[1778458648567,33.55,81714.89,0.0,0.19886,0.00011,21.7483]
[1778458650696,33.55,81714.89,0.0,0.19886,0.00011,21.74859]
[1778458650829,33.55,81717.47,0.0,0.19914,0.00011,21.76785]
[1778458651839,33.55,81717.47,0.0,0.19914,0.00011,21.76785]
[1778458651879,33.55,81700.01,0.0,0.19727,0.00011,21.63682]
[1778458652858,33.55,81700.01,0.0,0.19727,0.00011,21.63682]
[1778458652960,33.56,81703.8,0.0,0.19768,0.00011,21.66493]
[1778458653915,33.56,81718.9,0.0,0.19929,0.00011,21.77558]
[1778458654920,33.56,81718.9,0.0,0.19929,0.00011,21.77558]
[1778458654911,33.56,81728.36,0.0,0.20031,0.00011,21.84482]
[1778458655848,33.56,81713.72,0.0,0.19875,0.00011,21.73839]
[1778458656453,33.56,81713.72,0.0,0.19875,0.00011,21.73839]
[1778458656533,33.56,81713.72,0.0,0.19875,0.00011,21.73839]
[1778458656678,33.56,81713.72,0.0,0.19875,0.00011,21.73839]
[1778458656762,33.56,81713.72,0.0,0.19875,0.00011,21.73839]
[1778458656792,33.56,81713.72,0.0,0.19875,0.00011,21.73839]
[1778458656805,33.56,81718.39,0.0,0.19925,0.00011,21.77275]
[1778458657431,33.56,81718.39,0.0,0.19925,0.00011,21.77275]
[1778458657474,33.56,81718.39,0.0,0.19925,0.00011,21.77275]
[1778458657587,33.56,81718.39,0.0,0.19925,0.00011,21.77275]
[1778458657749,33.56,81718.39,0.0,0.19925,0.00011,21.77275]
[1778458657851,33.56,81730.75,0.0,0.20058,0.00011,21.86309]
[1778458659325,33.56,81713.72,0.0,0.19876,0.00011,21.73955]
[1778458660981,33.56,81709.15,0.0,0.19828,0.00011,21.70653]
[1778458661339,33.56,81708.42,0.0,0.19821,0.00011,21.70153]
[1778458665106,33.56,81715.78,0.0,0.19901,0.00011,21.75608]
[1778458665139,33.56,81715.78,0.0,0.19901,0.00011,21.75608]
[1778458665382,33.56,81715.78,0.0,0.19901,0.00011,21.75635]
[1778458666153,33.56,81715.78,0.0,0.19901,0.00011,21.75635]
[1778458666352,33.56,81715.78,0.0,0.19901,0.00011,21.75635]
[1778458666634,33.56,81715.78,0.0,0.19901,0.00011,21.75635]
[1778458666810,33.56,81699.32,0.0,0.19726,0.00011,21.63644]
[1778458668849,33.56,81694.77,0.0,0.19679,0.00011,21.6036]
[1778458668874,33.56,81694.77,0.0,0.19679,0.00011,21.6036]
[1778458668950,33.57,81694.91,0.0,0.19681,0.00011,21.60489]
[1778458669099,33.57,81694.91,0.0,0.19681,0.00011,21.60489]
[1778458669112,33.57,81694.91,0.0,0.19681,0.00011,21.60489]
[1778458669651,33.57,81695.2,0.0,0.19684,0.00011,21.60746]
[1778458669991,33.57,81695.2,0.0,0.19684,0.00011,21.60746]
[1778458670097,33.57,81695.2,0.0,0.19684,0.00011,21.60746]
[1778458670551,33.57,81695.2,0.0,0.19684,0.00011,21.60746]
[1778458670593,33.57,81695.2,0.0,0.19684,0.00011,21.60746]
[1778458673675,33.57,81696.01,0.0,0.19695,0.00011,21.61466]
[1778458673687,33.57,81696.01,0.0,0.19695,0.00011,21.61466]
[1778458673730,33.57,81696.01,0.0,0.19695,0.00011,21.61466]
[1778458673833,33.57,81675.91,0.0,0.19483,0.00011,21.46789]
[1778458674955,33.57,81675.91,0.0,0.19483,0.00011,21.46789]
[1778458675922,33.57,81675.91,0.0,0.19484,0.00011,21.46848]
[1778458675457,33.57,81677.64,0.0,0.19502,0.00011,21.48136]
[1778458676934,33.57,81682.77,0.0,0.19557,0.00011,21.51909]
[1778458677013,33.57,81682.77,0.0,0.19557,0.00011,21.51909]
[1778458677471,33.57,81682.81,0.0,0.19557,0.00011,21.51956]
[1778458678008,33.57,81682.81,0.0,0.19557,0.00011,21.51956]
[1778458678478,33.57,81687.23,0.0,0.19604,0.00011,21.55207]
[1778458679056,33.57,81687.23,0.0,0.19604,0.00011,21.55207]
[1778458679343,33.57,81687.23,0.0,0.19604,0.00011,21.55207]
[1778458679950,33.57,81685.92,0.0,0.19591,0.00011,21.54262]
[1778458680781,33.57,81685.92,0.0,0.19591,0.00011,21.54262]
[1778458680882,33.57,81689.92,0.0,0.19633,0.00011,21.57223]
[1778458681254,33.57,81689.92,0.0,0.19633,0.00011,21.57223]
[1778458681691,33.57,81689.92,0.0,0.19633,0.00011,21.57223]
[1778458681697,33.57,81689.92,0.0,0.19633,0.00011,21.57223]
[1778458681797,33.57,81689.42,0.0,0.19628,0.00011,21.56871]
[1778458682300,33.57,81689.42,0.0,0.19628,0.00011,21.56871]
[1778458682858,33.57,81689.42,0.0,0.19628,0.00011,21.56871]
[1778458682901,33.57,81689.15,0.0,0.19626,0.00011,21.56702]
[1778458683417,33.57,81689.15,0.0,0.19626,0.00011,21.56702]
[1778458683567,33.57,81689.15,0.0,0.19626,0.00011,21.56702]
[1778458683791,33.57,81683.24,0.0,0.19564,0.00011,21.52389]
[1778458685120,33.57,81683.24,0.0,0.19564,0.00011,21.52399]
[1778458685738,33.58,81675.51,0.0,0.19483,0.00011,21.46774]
[1778458690034,33.58,81676.04,0.0,0.19491,0.00011,21.47312]
[1778458690451,33.58,81676.04,0.0,0.19491,0.00011,21.47312]
[1778458690733,33.58,81680.83,0.0,0.19542,0.00011,21.50854]
[1778458691762,33.58,81694.71,0.0,0.19689,0.00011,21.61024]
[1778458693794,33.58,81694.71,0.0,0.19689,0.00011,21.61059]
[1778458694147,33.58,81700.65,0.0,0.19753,0.00011,21.65421]
[1778458694475,33.58,81700.65,0.0,0.19753,0.00011,21.65421]
[1778458695608,33.58,81711.08,0.0,0.19864,0.00011,21.73034]
[1778458697056,33.58,81713.43,0.0,0.19889,0.00011,21.74774]
[1778458698055,33.58,81721.09,0.0,0.19971,0.00011,21.80346]
[1778458698528,33.58,81721.09,0.0,0.19971,0.00011,21.80346]
[1778458698986,33.58,81737.08,0.0,0.20142,0.00011,21.92009]
[1778458699434,33.58,81737.08,0.0,0.20142,0.00011,21.92009]
[1778458700014,33.58,81737.08,0.0,0.20142,0.00011,21.92009]
[1778458699988,33.58,81735.39,0.0,0.20124,0.00011,21.90798]
[1778458703623,33.58,81737.65,0.0,0.20149,0.00011,21.92459]
[1778458703905,33.58,81742.77,0.0,0.20204,0.00011,21.96186]
[1778458705930,33.58,81753.54,0.0,0.20321,0.00011,22.04051]
[1778458706400,33.58,81753.54,0.0,0.20321,0.00011,22.04051]
[1778458709058,33.58,81755.86,0.0,0.20346,0.00011,22.0572]
[1778458710085,33.58,81755.86,0.0,0.20345,0.00011,22.05713]
[1778458710807,33.58,81755.86,0.0,0.20345,0.00011,22.05713]
[1778458711883,33.58,81759.77,0.0,0.20388,0.00011,22.08542]
[1778458714050,33.58,81750.77,0.0,0.20288,0.00011,22.0161]
[1778458717460,33.58,81754.35,0.0,0.20326,0.00011,22.04197]
[1778458717969,33.58,81749.97,0.0,0.20279,0.00011,22.01014]
[1778458718319,33.58,81749.97,0.0,0.20279,0.00011,22.01014]
[1778458718967,33.58,81749.97,0.0,0.20279,0.00011,22.01014]
[1778458719068,33.58,81748.11,0.0,0.20259,0.00011,21.99659]
[1778458721894,33.58,81748.11,0.0,0.20259,0.00011,21.99661]
[1778458721923,33.58,81749.0,0.0,0.20268,0.00011,22.00309]
[1778458727690,33.58,81749.67,0.0,0.20276,0.00011,22.00801]
[1778458728870,33.58,81749.79,0.0,0.20277,0.00011,22.0089]
[1778458732021,33.58,81756.73,0.0,0.20352,0.00011,22.05928]
[1778458735855,33.58,81751.44,0.0,0.20295,0.00011,22.02074]
[1778458735935,33.58,81751.44,0.0,0.20295,0.00011,22.02074]
[1778458736048,33.58,81751.44,0.0,0.20295,0.00011,22.02074]
[1778458736161,33.58,81748.17,0.0,0.20259,0.00011,21.99701]
[1778458736574,33.58,81748.17,0.0,0.20259,0.00011,21.99701]
[1778458736725,33.58,81748.17,0.0,0.20259,0.00011,21.99701]
[1778458736976,33.58,81748.17,0.0,0.20259,0.00011,21.99701]
[1778458737128,33.58,81748.17,0.0,0.20259,0.00011,21.99701]
[1778458737154,33.58,81683.0,0.0,0.19564,0.00011,21.52192]
[1778458737815,33.58,81683.0,0.0,0.19564,0.00011,21.52192]
[1778458737876,33.58,81683.0,0.0,0.19564,0.00011,21.52192]
[1778458737973,33.58,81681.31,0.0,0.19546,0.00011,21.50926]
[1778458738472,33.58,81681.31,0.0,0.19546,0.00011,21.50926]
[1778458738485,33.58,81681.31,0.0,0.19546,0.00011,21.50926]
[1778458738948,33.58,81681.31,0.0,0.19547,0.00011,21.50969]
[1778458739863,33.58,81681.31,0.0,0.19547,0.00011,21.50969]
[1778458739889,33.58,81681.31,0.0,0.19547,0.00011,21.50969]
[1778458739959,33.58,81682.55,0.0,0.1956,0.00011,21.51902]
[1778458741709,33.58,81682.55,0.0,0.1956,0.00011,21.51927]
[1778458741732,33.58,81682.55,0.0,0.1956,0.00011,21.51927]
[1778458743198,33.58,81677.66,0.0,0.1951,0.00011,21.48401]
[1778458743437,33.58,81677.66,0.0,0.1951,0.00011,21.48401]
[1778458743571,33.58,81677.66,0.0,0.1951,0.00011,21.48401]
[1778458743651,33.58,81677.66,0.0,0.1951,0.00011,21.48401]
[1778458743676,33.58,81677.66,0.0,0.1951,0.00011,21.48401]
[1778458743915,33.58,81677.66,0.0,0.1951,0.00011,21.48401]
[1778458743979,33.58,81677.66,0.0,0.1951,0.00011,21.48401]
[1778458744115,33.58,81677.66,0.0,0.1951,0.00011,21.48401]
[1778458744084,33.58,81644.86,0.0,0.19166,0.0001,21.24355]
[1778458745001,33.58,81644.86,0.0,0.19166,0.0001,21.24355]
[1778458745032,33.58,81644.86,0.0,0.19166,0.0001,21.24355]
[1778458745078,33.59,81644.62,0.0,0.19168,0.0001,21.24482]
[1778458745909,33.59,81644.62,0.0,0.19168,0.0001,21.24482]
[1778458745963,33.59,81644.62,0.0,0.19168,0.0001,21.24482]
[1778458746064,33.59,81644.7,0.0,0.19169,0.0001,21.2458]
[1778458746516,33.59,81644.7,0.0,0.19169,0.0001,21.2458]
[1778458746553,33.59,81644.7,0.0,0.19169,0.0001,21.2458]
[1778458747097,33.59,81644.7,0.0,0.19169,0.0001,21.2458]
[1778458747137,33.59,81643.31,0.0,0.19155,0.0001,21.23598]
[1778458748142,33.59,81643.31,0.0,0.19155,0.0001,21.23598]
[1778458748174,33.59,81643.31,0.0,0.19155,0.0001,21.23598]
[1778458748824,33.59,81643.31,0.0,0.19156,0.0001,21.23637]
[1778458748855,33.59,81643.31,0.0,0.19156,0.0001,21.23637]
[1778458748862,33.59,81643.31,0.0,0.19156,0.0001,21.23637]
[1778458748886,33.59,81643.31,0.0,0.19156,0.0001,21.23637]
[1778458749989,33.59,81647.77,0.0,0.19203,0.0001,21.2695]
[1778458750203,33.59,81647.77,0.0,0.19203,0.0001,21.2695]
[1778458750053,33.59,81655.14,0.0,0.1928,0.0001,21.32391]
[1778458750357,33.59,81655.14,0.0,0.1928,0.0001,21.32391]
[1778458750563,33.59,81655.14,0.0,0.1928,0.0001,21.32391]
[1778458750602,33.59,81655.14,0.0,0.1928,0.0001,21.32391]
[1778458750722,33.59,81655.14,0.0,0.1928,0.0001,21.32391]
[1778458750878,33.59,81655.14,0.0,0.1928,0.0001,21.32391]
[1778458751082,33.59,81636.61,0.0,0.19087,0.0001,21.18792]
[1778458753753,33.6,81639.11,0.0,0.19115,0.0001,21.20746]
[1778458754065,33.6,81641.4,0.0,0.19139,0.0001,21.22427]
[1778458754733,33.6,81641.4,0.0,0.19139,0.0001,21.22427]
[1778458754761,33.6,81641.4,0.0,0.19139,0.0001,21.22427]
[1778458754789,33.6,81641.4,0.0,0.19139,0.0001,21.22427]
[1778458755075,33.6,81625.58,0.0,0.18975,0.0001,21.10892]
[1778458758570,33.6,81619.95,0.0,0.18919,0.0001,21.0691]
[1778458758764,33.6,81619.95,0.0,0.18919,0.0001,21.0691]
[1778458759182,33.6,81619.95,0.0,0.18919,0.0001,21.0691]
[1778458759106,33.6,81611.23,0.0,0.18829,0.0001,21.00496]
[1778458759496,33.6,81611.23,0.0,0.18829,0.0001,21.00496]
[1778458760113,33.6,81598.95,0.0,0.18704,0.0001,20.91542]
[1778458761942,33.6,81595.94,0.0,0.18674,0.0001,20.89382]
[1778458763050,33.61,81595.94,0.0,0.18675,0.0001,20.89441]
[1778458763117,33.61,81595.94,0.0,0.18675,0.0001,20.89441]
[1778458763140,33.61,81595.94,0.0,0.18675,0.0001,20.89441]
[1778458763158,33.61,81612.44,0.0,0.18846,0.0001,21.01647]
[1778458763500,33.61,81612.44,0.0,0.18846,0.0001,21.01647]
[1778458764018,33.61,81612.44,0.0,0.18846,0.0001,21.01647]
[1778458764147,33.61,81612.44,0.0,0.18846,0.0001,21.01647]
[1778458764244,33.61,81612.44,0.0,0.18846,0.0001,21.01647]
[1778458764369,33.61,81612.44,0.0,0.18846,0.0001,21.01647]
[1778458764425,33.61,81612.44,0.0,0.18846,0.0001,21.01647]
[1778458764776,33.61,81612.44,0.0,0.18846,0.0001,21.01647]
[1778458764902,33.61,81612.44,0.0,0.18846,0.0001,21.01647]
[1778458765029,33.61,81612.44,0.0,0.18846,0.0001,21.01647]
[1778458765153,33.61,81608.75,0.0,0.18808,0.0001,20.98961]
[1778458765321,33.61,81608.75,0.0,0.18808,0.0001,20.98961]
[1778458766160,33.61,81598.96,0.0,0.1871,0.0001,20.9192]
[1778458766329,33.61,81598.96,0.0,0.1871,0.0001,20.9192]
[1778458767502,33.61,81597.34,0.0,0.18693,0.0001,20.90764]
[1778458768175,33.61,81596.73,0.0,0.18688,0.0001,20.90353]
[1778458769182,33.61,81611.13,0.0,0.18836,0.0001,21.00976]
[1778458770233,33.61,81616.28,0.0,0.18889,0.0001,21.04763]
[1778458772665,33.61,81623.38,0.0,0.18962,0.0001,21.09676]
[1778458773290,33.61,81623.38,0.0,0.18962,0.0001,21.09676]
[1778458773677,33.61,81622.41,0.0,0.18952,0.0001,21.08964]
[1778458774063,33.61,81622.41,0.0,0.18952,0.0001,21.08964]
[1778458774223,33.61,81622.41,0.0,0.18952,0.0001,21.08964]
[1778458774229,33.61,81617.32,0.0,0.18899,0.0001,21.05253]
[1778458775237,33.62,81585.74,0.0,0.18575,0.0001,20.82054]
[1778458775297,33.62,81585.74,0.0,0.18575,0.0001,20.82054]
[1778458775974,33.62,81580.4,0.0,0.18521,0.0001,20.78118]
[1778458776274,33.62,81580.4,0.0,0.18521,0.0001,20.78118]
[1778458776993,33.62,81580.4,0.0,0.18521,0.0001,20.78167]
[1778458777496,33.62,81580.4,0.0,0.18521,0.0001,20.78167]
[1778458777524,33.62,81580.4,0.0,0.18521,0.0001,20.78167]
[1778458777597,33.62,81584.69,0.0,0.18566,0.0001,20.81379]
[1778458778724,33.62,81584.69,0.0,0.18566,0.0001,20.81379]
[1778458778766,33.62,81584.69,0.0,0.18566,0.0001,20.81379]
[1778458778936,33.62,81584.69,0.0,0.18566,0.0001,20.81379]
[1778458778954,33.62,81585.54,0.0,0.18575,0.0001,20.82032]
[1778458779437,33.62,81565.23,0.0,0.18368,0.0001,20.67056]
[1778458781489,33.62,81565.78,0.0,0.18376,0.0001,20.67616]
[1778458781513,33.62,81565.78,0.0,0.18376,0.0001,20.67616]
[1778458781988,33.62,81565.78,0.0,0.18376,0.0001,20.67616]
[1778458782094,33.62,81565.78,0.0,0.18376,0.0001,20.67616]
[1778458782117,33.62,81566.25,0.0,0.18381,0.0001,20.67963]
[1778458784102,33.62,81566.76,0.0,0.18386,0.0001,20.68339]
[1778458784157,33.62,81562.83,0.0,0.18347,0.0001,20.65534]
[1778458784319,33.62,81562.83,0.0,0.18347,0.0001,20.65534]
[1778458784770,33.62,81562.83,0.0,0.18347,0.0001,20.65534]
[1778458786945,33.62,81566.9,0.0,0.1839,0.0001,20.68632]
[1778458788016,33.63,81570.61,0.0,0.18428,0.0001,20.71411]
[1778458788057,33.63,81578.54,0.0,0.1851,0.0001,20.77301]
[1778458789953,33.63,81578.99,0.0,0.18515,0.0001,20.77688]
[1778458790203,33.63,81598.58,0.0,0.18716,0.0001,20.92159]
[1778458791693,33.63,81598.58,0.0,0.18717,0.0001,20.92197]
[1778458791768,33.63,81599.27,0.0,0.18724,0.0001,20.92725]
[1778458792608,33.63,81599.27,0.0,0.18724,0.0001,20.92725]
[1778458792864,33.63,81599.27,0.0,0.18724,0.0001,20.92725]
[1778458792913,33.63,81599.27,0.0,0.18724,0.0001,20.92725]
[1778458793090,33.63,81599.27,0.0,0.18724,0.0001,20.92725]
[1778458793159,33.63,81604.18,0.0,0.18775,0.0001,20.96374]
[1778458793589,33.63,81604.18,0.0,0.18775,0.0001,20.96374]
[1778458793737,33.63,81604.18,0.0,0.18775,0.0001,20.96374]
[1778458794188,33.63,81554.45,0.0,0.18267,0.0001,20.59721]
[1778458795851,33.63,81560.37,0.0,0.1833,0.0001,20.64243]
[1778458797811,33.63,81563.96,0.0,0.18366,0.0001,20.66891]
[1778458797908,33.64,81564.7,0.0,0.18376,0.0001,20.67581]
[1778458799899,33.64,81566.09,0.0,0.18391,0.0001,20.68662]
[1778458800185,33.64,81571.52,0.0,0.18447,0.0001,20.7272]
[1778458801987,33.64,81571.04,0.0,0.18442,0.0001,20.72416]
[1778458802072,33.64,81571.04,0.0,0.18442,0.0001,20.72416]
[1778458802151,33.64,81571.04,0.0,0.18442,0.0001,20.72416]
[1778458802170,33.64,81581.71,0.0,0.18552,0.0001,20.8033]
[1778458802803,33.64,81581.71,0.0,0.18552,0.0001,20.8033]
[1778458802904,33.64,81602.33,0.0,0.18764,0.0001,20.95568]
[1778458805004,33.64,81602.33,0.0,0.18764,0.0001,20.95568]
[1778458805105,33.64,81598.58,0.0,0.18727,0.0001,20.92883]
[1778458805456,33.64,81598.58,0.0,0.18727,0.0001,20.92883]
[1778458805538,33.64,81598.58,0.0,0.18727,0.0001,20.92883]
[1778458806082,33.64,81598.58,0.0,0.18727,0.0001,20.92883]
[1778458806104,33.64,81598.58,0.0,0.18727,0.0001,20.92883]
[1778458806127,33.64,81608.61,0.0,0.18831,0.0001,21.00303]
[1778458806644,33.64,81608.61,0.0,0.18831,0.0001,21.00303]
[1778458807075,33.64,81608.61,0.0,0.18831,0.0001,21.00303]
[1778458807696,33.64,81616.09,0.0,0.18908,0.0001,21.05835]
[1778458807706,33.64,81616.09,0.0,0.18908,0.0001,21.05835]
[1778458807720,33.64,81616.09,0.0,0.18908,0.0001,21.05835]
[1778458807750,33.64,81616.09,0.0,0.18908,0.0001,21.05835]
[1778458808143,33.64,81616.09,0.0,0.18908,0.0001,21.05835]
[1778458808159,33.64,81616.09,0.0,0.18908,0.0001,21.05835]
[1778458808194,33.64,81616.09,0.0,0.18908,0.0001,21.05835]
[1778458808183,33.65,81631.91,0.0,0.19073,0.0001,21.17489]
[1778458808808,33.65,81631.91,0.0,0.19073,0.0001,21.17489]
[1778458808882,33.65,81634.76,0.0,0.19103,0.0001,21.19608]
[1778458811526,33.65,81633.81,0.0,0.19093,0.0001,21.18937]
[1778458811681,33.65,81633.81,0.0,0.19093,0.0001,21.18937]
[1778458811689,33.65,81633.81,0.0,0.19093,0.0001,21.18937]
[1778458812149,33.65,81633.81,0.0,0.19093,0.0001,21.18937]
[1778458812175,33.65,81633.81,0.0,0.19093,0.0001,21.18937]
[1778458812269,33.65,81595.0,0.0,0.18693,0.0001,20.90457]
[1778458812670,33.65,81595.0,0.0,0.18693,0.0001,20.90457]
[1778458812720,33.65,81571.22,0.0,0.1845,0.0001,20.72976]
[1778458813603,33.65,81571.27,0.0,0.18452,0.0001,20.73097]
[1778458814429,33.65,81571.27,0.0,0.18452,0.0001,20.73097]
[1778458815310,33.65,81569.57,0.0,0.18436,0.0001,20.71908]
[1778458815828,33.65,81569.57,0.0,0.18436,0.0001,20.71908]
[1778458815856,33.65,81569.57,0.0,0.18436,0.0001,20.71908]
[1778458815886,33.65,81569.57,0.0,0.18436,0.0001,20.71908]
[1778458816036,33.65,81569.57,0.0,0.18436,0.0001,20.71908]
[1778458816184,33.65,81569.57,0.0,0.18436,0.0001,20.71908]
[1778458816195,33.65,81569.57,0.0,0.18436,0.0001,20.71908]
[1778458816219,33.65,81519.87,0.0,0.17935,0.0001,20.35274]
[1778458817862,33.65,81519.87,0.0,0.17935,0.0001,20.35274]
[1778458817873,33.65,81519.87,0.0,0.17935,0.0001,20.35274]
[1778458817908,33.65,81519.87,0.0,0.17935,0.0001,20.35274]
[1778458817950,33.65,81519.87,0.0,0.17935,0.0001,20.35274]
[1778458817963,33.65,81516.24,0.0,0.179,0.0001,20.32732]
[1778458820335,33.66,81520.15,0.0,0.17941,0.0001,20.35699]
[1778458821213,33.66,81499.33,0.0,0.17733,0.0001,20.20307]
[1778458822119,33.66,81499.33,0.0,0.17733,0.0001,20.20307]
[1778458822151,33.66,81504.19,0.0,0.17783,0.0001,20.23997]
[1778458822421,33.66,81504.19,0.0,0.17783,0.0001,20.23997]
[1778458822872,33.66,81515.12,0.0,0.17893,0.0001,20.3214]
[1778458823470,33.66,81515.12,0.0,0.17893,0.0001,20.3214]
[1778458824149,33.66,81515.12,0.0,0.17893,0.0001,20.3214]
[1778458824259,33.66,81517.63,0.0,0.17918,0.0001,20.34047]
[1778458825564,33.66,81525.73,0.0,0.18,0.0001,20.40081]
[1778458825674,33.66,81525.73,0.0,0.18,0.0001,20.40081]
[1778458826260,33.66,81510.25,0.0,0.17846,0.0001,20.28684]
[1778458828080,33.66,81495.29,0.0,0.17698,0.0001,20.17704]
[1778458830152,33.66,81495.29,0.0,0.17699,0.0001,20.17752]
[1778458830166,33.66,81495.29,0.0,0.17699,0.0001,20.17752]
[1778458830254,33.66,81504.69,0.0,0.17793,0.0001,20.24773]
[1778458830361,33.66,81504.69,0.0,0.17793,0.0001,20.24773]
[1778458830766,33.66,81504.69,0.0,0.17793,0.0001,20.24773]
[1778458830940,33.66,81504.69,0.0,0.17793,0.0001,20.24773]
[1778458831145,33.66,81504.69,0.0,0.17793,0.0001,20.24773]
[1778458831169,33.66,81504.69,0.0,0.17793,0.0001,20.24773]
[1778458831230,33.66,81473.74,0.0,0.17484,0.0001,20.01478]
[1778458832070,33.66,81473.74,0.0,0.17484,0.0001,20.01478]
[1778458832167,33.68,81480.15,0.0,0.17557,0.0001,20.06949]
[1778458832622,33.68,81480.15,0.0,0.17557,0.0001,20.06949]
[1778458832930,33.68,81480.15,0.0,0.17557,0.0001,20.06949]
[1778458833009,33.68,81487.26,0.0,0.17628,0.0001,20.12207]
[1778458833710,33.68,81487.26,0.0,0.17628,0.0001,20.12207]
[1778458833765,33.68,81487.26,0.0,0.17628,0.0001,20.12207]
[1778458834031,33.68,81487.26,0.0,0.17628,0.0001,20.12207]
[1778458834067,33.68,81487.26,0.0,0.17628,0.0001,20.12207]
[1778458834173,33.68,81487.26,0.0,0.17628,0.0001,20.12207]
[1778458834193,33.68,81487.26,0.0,0.17628,0.0001,20.12207]
[1778458834232,33.69,81480.66,0.0,0.17571,0.0001,20.0795]
[1778458834734,33.69,81480.66,0.0,0.17571,0.0001,20.0795]
[1778458835276,33.7,81467.4,0.0,0.17449,0.0001,19.98759]
[1778458836362,33.7,81465.89,0.0,0.17435,0.0001,19.97694]
[1778458836970,33.7,81465.89,0.0,0.17435,0.0001,19.97694]
[1778458837149,33.7,81465.89,0.0,0.17435,0.0001,19.97694]
[1778458837200,33.71,81474.32,0.0,0.17525,0.0001,20.04448]
[1778458837359,33.71,81474.32,0.0,0.17525,0.0001,20.04448]
[1778458837632,33.71,81474.32,0.0,0.17525,0.0001,20.04448]
[1778458837764,33.71,81474.32,0.0,0.17526,0.0001,20.0449]
[1778458838775,33.71,81454.91,0.0,0.17336,0.0001,19.9022]
[1778458840828,33.72,81460.92,0.0,0.17396,0.0001,19.94739]
[1778458840915,33.72,81460.92,0.0,0.17396,0.0001,19.94739]
[1778458840960,33.72,81460.92,0.0,0.17396,0.0001,19.94739]
[1778458841014,33.72,81460.92,0.0,0.17396,0.0001,19.94739]
[1778458841071,33.72,81460.92,0.0,0.17396,0.0001,19.94739]
[1778458841255,33.72,81449.81,0.0,0.17288,0.0001,19.86593]
[1778458841429,33.72,81449.81,0.0,0.17288,0.0001,19.86593]
[1778458841456,33.72,81449.81,0.0,0.17288,0.0001,19.86593]
[1778458842104,33.72,81449.81,0.0,0.17288,0.0001,19.86593]
[1778458842144,33.72,81449.81,0.0,0.17288,0.0001,19.86593]
[1778458842186,33.72,81448.06,0.0,0.17272,0.0001,19.85385]
[1778458842913,33.72,81448.06,0.0,0.17272,0.0001,19.85385]
[1778458842926,33.72,81448.06,0.0,0.17272,0.0001,19.85385]
[1778458843013,33.72,81446.88,0.0,0.17262,0.0001,19.84599]
[1778458843509,33.72,81446.88,0.0,0.17262,0.0001,19.84599]
[1778458844237,33.72,81424.71,0.0,0.17048,0.0001,19.68284]
[1778458844416,33.72,81424.71,0.0,0.17048,0.0001,19.68284]
[1778458844691,33.72,81424.71,0.0,0.17048,0.0001,19.68284]
[1778458845105,33.72,81424.71,0.0,0.17048,0.0001,19.68284]
[1778458845132,33.72,81424.71,0.0,0.17048,0.0001,19.68284]
[1778458845205,33.72,81412.64,0.0,0.16932,0.0001,19.59391]
[1778458846388,33.72,81413.03,0.0,0.16936,0.0001,19.59755]
[1778458846671,33.72,81413.03,0.0,0.16936,0.0001,19.59755]
[1778458846842,33.72,81413.51,0.0,0.16941,0.0001,19.6011]
[1778458848097,33.72,81413.51,0.0,0.16941,0.0001,19.6011]
[1778458848118,33.72,81413.51,0.0,0.16941,0.0001,19.6011]
[1778458848162,33.73,81402.61,0.0,0.16838,0.0001,19.52179]
[1778458848425,33.73,81402.61,0.0,0.16838,0.0001,19.52179]
[1778458848446,33.73,81402.61,0.0,0.16838,0.0001,19.52179]
[1778458848550,33.73,81402.61,0.0,0.16838,0.0001,19.52179]
[1778458848565,33.73,81402.61,0.0,0.16838,0.0001,19.52179]
[1778458848642,33.73,81402.61,0.0,0.16838,0.0001,19.52179]
[1778458848650,33.73,81402.61,0.0,0.16838,0.0001,19.52179]
[1778458848943,33.73,81402.61,0.0,0.16838,0.0001,19.52179]
[1778458848976,33.73,81402.61,0.0,0.16838,0.0001,19.52179]
[1778458849032,33.73,81402.61,0.0,0.16838,0.0001,19.52179]
[1778458849075,33.73,81410.21,0.0,0.16912,0.0001,19.57891]
[1778458850609,33.73,81415.0,0.0,0.16959,0.0001,19.61515]
[1778458850622,33.73,81415.0,0.0,0.16959,0.0001,19.61515]
[1778458850932,33.73,81415.0,0.0,0.16959,0.0001,19.61515]
[1778458850950,33.73,81415.0,0.0,0.16959,0.0001,19.61515]
[1778458850961,33.73,81415.0,0.0,0.16959,0.0001,19.61515]
[1778458850976,33.73,81415.0,0.0,0.16959,0.0001,19.61515]
[1778458850994,33.75,81432.23,0.0,0.17139,0.0001,19.75218]
[1778458852116,33.75,81432.23,0.0,0.17139,0.0001,19.75218]
[1778458852331,33.75,81432.23,0.0,0.17139,0.0001,19.75218]
[1778458852773,33.75,81435.73,0.0,0.17174,0.0001,19.77905]
[1778458852804,33.75,81435.73,0.0,0.17174,0.0001,19.77905]
[1778458852910,33.75,81435.73,0.0,0.17174,0.0001,19.77905]
[1778458853255,33.77,81453.36,0.0,0.17359,0.0001,19.91865]
[1778458853964,33.77,81453.36,0.0,0.17359,0.0001,19.91865]
[1778458854314,33.77,81453.36,0.0,0.17359,0.0001,19.91865]
[1778458854335,33.77,81453.36,0.0,0.17359,0.0001,19.91865]
[1778458854179,33.78,81472.61,0.0,0.17561,0.0001,20.07025]
[1778458854912,33.79,81482.36,0.0,0.17658,0.0001,20.1429]
[1778458856132,33.79,81494.64,0.0,0.17781,0.0001,20.23427]
[1778458857400,33.79,81494.64,0.0,0.17782,0.0001,20.23503]
[1778458857461,33.79,81494.64,0.0,0.17782,0.0001,20.23503]
[1778458857492,33.79,81494.64,0.0,0.17782,0.0001,20.23503]
[1778458858126,33.79,81494.64,0.0,0.17782,0.0001,20.23503]
[1778458858309,33.79,81496.58,0.0,0.17802,0.0001,20.25003]
[1778458858531,33.79,81496.58,0.0,0.17802,0.0001,20.25003]
[1778458858754,33.79,81496.58,0.0,0.17802,0.0001,20.25003]
[1778458858871,33.79,81496.58,0.0,0.17802,0.0001,20.25003]
[1778458858927,33.79,81496.58,0.0,0.17802,0.0001,20.25003]
[1778458858943,33.79,81482.92,0.0,0.17667,0.0001,20.14938]
[1778458859530,33.79,81482.92,0.0,0.17667,0.0001,20.14938]
[1778458860235,33.79,81482.92,0.0,0.17667,0.0001,20.14938]
[1778458860280,33.79,81483.64,0.0,0.17676,0.0001,20.15585]
[1778458863362,33.79,81480.6,0.0,0.17647,0.0001,20.13409]
[1778458863393,33.79,81481.23,0.0,0.17653,0.0001,20.13903]
[1778458864067,33.79,81494.27,0.0,0.17783,0.0001,20.23559]
[1778458864852,33.79,81494.27,0.0,0.17783,0.0001,20.23559]
[1778458865193,33.79,81494.27,0.0,0.17783,0.0001,20.23559]
[1778458865232,33.79,81494.27,0.0,0.17783,0.0001,20.23559]
[1778458865276,33.8,81505.64,0.0,0.17897,0.0001,20.32034]
[1778458865669,33.8,81505.64,0.0,0.17897,0.0001,20.32034]
[1778458866424,33.8,81506.17,0.0,0.17903,0.0001,20.32424]
[1778458866718,33.8,81506.17,0.0,0.17903,0.0001,20.32424]
[1778458866933,33.8,81506.17,0.0,0.17903,0.0001,20.32424]
[1778458866949,33.8,81506.17,0.0,0.17903,0.0001,20.32424]
[1778458867354,33.8,81506.17,0.0,0.17903,0.0001,20.32424]
[1778458867369,33.8,81523.65,0.0,0.18078,0.0001,20.4533]
[1778458867391,33.8,81523.65,0.0,0.18078,0.0001,20.4533]
[1778458868159,33.8,81523.65,0.0,0.18078,0.0001,20.4533]
[1778458868230,33.8,81529.95,0.0,0.18142,0.0001,20.5007]
[1778458868932,33.8,81529.95,0.0,0.18142,0.0001,20.5007]
[1778458868943,33.8,81529.95,0.0,0.18142,0.0001,20.5007]
[1778458868955,33.8,81529.95,0.0,0.18142,0.0001,20.5007]
[1778458869037,33.8,81532.06,0.0,0.18164,0.0001,20.51621]
[1778458870577,33.8,81532.06,0.0,0.18164,0.0001,20.51672]
[1778458870930,33.8,81532.06,0.0,0.18164,0.0001,20.51672]
[1778458871013,33.8,81532.06,0.0,0.18164,0.0001,20.51672]
[1778458871046,33.8,81532.06,0.0,0.18164,0.0001,20.51672]
[1778458871079,33.8,81534.79,0.0,0.18193,0.0001,20.53745]
[1778458871663,33.8,81534.79,0.0,0.18193,0.0001,20.53745]
[1778458871945,33.8,81534.79,0.0,0.18193,0.0001,20.53745]
[1778458872301,33.8,81532.97,0.0,0.18175,0.0001,20.52447]
[1778458873627,33.8,81532.97,0.0,0.18176,0.0001,20.52485]
[1778458874336,33.8,81533.93,0.0,0.18186,0.0001,20.53231]
[1778458876163,33.81,81546.49,0.0,0.18313,0.0001,20.6253]
[1778458881824,33.81,81549.24,0.0,0.18344,0.0001,20.64773]
[1778458881871,33.81,81549.24,0.0,0.18344,0.0001,20.64773]
[1778458883488,33.81,81565.32,0.0,0.18507,0.0001,20.76595]
[1778458883736,33.81,81565.32,0.0,0.18507,0.0001,20.76595]
[1778458888296,33.81,81564.05,0.0,0.18497,0.0001,20.75809]
[1778458891273,33.81,81574.26,0.0,0.18602,0.0001,20.83386]
[1778458893459,33.82,81580.58,0.0,0.18665,0.0001,20.87688]
[1778458895210,33.82,81569.37,0.0,0.18551,0.0001,20.79484]
[1778458895830,33.82,81569.37,0.0,0.18551,0.0001,20.79484]
[1778458896119,33.82,81569.37,0.0,0.18551,0.0001,20.79484]
[1778458898272,33.82,81583.34,0.0,0.18693,0.0001,20.89737]
[1778458898844,33.82,81583.34,0.0,0.18693,0.0001,20.89737]
[1778458901881,33.82,81584.85,0.0,0.1871,0.0001,20.90908]
[1778458902063,33.82,81584.85,0.0,0.1871,0.0001,20.90908]
[1778458902412,33.82,81585.73,0.0,0.18719,0.0001,20.9157]
[1778458903278,33.82,81598.74,0.0,0.18852,0.0001,21.01106]
[1778458904037,33.82,81598.74,0.0,0.18852,0.0001,21.01106]
[1778458904216,33.82,81598.74,0.0,0.18852,0.0001,21.01106]
[1778458904294,33.82,81602.29,0.0,0.18889,0.0001,21.03706]
[1778458904487,33.82,81602.29,0.0,0.18889,0.0001,21.03706]
[1778458904884,33.82,81602.29,0.0,0.18889,0.0001,21.03706]
[1778458904917,33.82,81602.29,0.0,0.18889,0.0001,21.03706]
[1778458904945,33.82,81602.29,0.0,0.18889,0.0001,21.03706]
[1778458907016,33.82,81613.24,0.0,0.19002,0.0001,21.11705]
[1778458908479,33.82,81616.61,0.0,0.19037,0.0001,21.14182]
[1778458909319,33.82,81614.43,0.0,0.19014,0.0001,21.12596]
[1778458912912,33.82,81619.08,0.0,0.19062,0.0001,21.16008]
[1778458913380,33.82,81619.08,0.0,0.19062,0.0001,21.16008]
[1778458913356,33.82,81619.08,0.0,0.19062,0.0001,21.16007]
[1778458914354,33.82,81618.44,0.0,0.19056,0.0001,21.1554]
[1778458915799,33.82,81619.13,0.0,0.19063,0.0001,21.16062]
[1778458916371,33.82,81624.59,0.0,0.1912,0.0001,21.20063]
[1778458918094,33.82,81624.72,0.0,0.19121,0.0001,21.20169]
[1778458918397,33.82,81623.93,0.0,0.19113,0.0001,21.19603]
[1778458918983,33.82,81623.93,0.0,0.19113,0.0001,21.19603]
[1778458921405,33.82,81606.68,0.0,0.18935,0.0001,21.06998]
[1778458922258,33.82,81606.68,0.0,0.18935,0.0001,21.06998]
[1778458922803,33.82,81610.15,0.0,0.18971,0.0001,21.09522]
[1778458923051,33.82,81610.15,0.0,0.18971,0.0001,21.09522]
[1778458923428,33.82,81612.37,0.0,0.18994,0.0001,21.1113]
[1778458924715,33.82,81610.43,0.0,0.18973,0.0001,21.09693]
[1778458925091,33.82,81610.43,0.0,0.18973,0.0001,21.09693]
[1778458928458,33.82,81621.73,0.0,0.1909,0.0001,21.17932]
[1778458932016,33.82,81617.4,0.0,0.19045,0.0001,21.14738]
[1778458932243,33.82,81617.4,0.0,0.19045,0.0001,21.14738]
[1778458932489,33.82,81617.4,0.0,0.19044,0.0001,21.14732]
[1778458933419,33.82,81617.4,0.0,0.19044,0.0001,21.14732]
[1778458933644,33.82,81617.74,0.0,0.19048,0.0001,21.14969]
[1778458933837,33.82,81617.74,0.0,0.19048,0.0001,21.14969]
[1778458935357,33.82,81616.86,0.0,0.19039,0.0001,21.14316]
[1778458935386,33.82,81616.86,0.0,0.19039,0.0001,21.14316]
[1778458935398,33.82,81616.86,0.0,0.19039,0.0001,21.14316]
[1778458935417,33.82,81616.86,0.0,0.19039,0.0001,21.14316]
[1778458935476,33.82,81616.86,0.0,0.19039,0.0001,21.14316]
[1778458935976,33.82,81617.26,0.0,0.19042,0.0001,21.1458]
[1778458936006,33.82,81617.26,0.0,0.19042,0.0001,21.1458]
[1778458936994,33.82,81618.24,0.0,0.19052,0.0001,21.15268]
[1778458937056,33.82,81618.24,0.0,0.19052,0.0001,21.15268]
[1778458937075,33.82,81618.24,0.0,0.19052,0.0001,21.15268]
[1778458939110,33.82,81623.96,0.0,0.19111,0.0001,21.19416]
[1778458939133,33.82,81614.01,0.0,0.19008,0.0001,21.12131]
[1778458939824,33.82,81614.01,0.0,0.19008,0.0001,21.12131]
[1778458939858,33.82,81614.01,0.0,0.19008,0.0001,21.12131]
[1778458939925,33.82,81620.17,0.0,0.19071,0.0001,21.166]
[1778458942568,33.82,81620.17,0.0,0.19071,0.0001,21.166]
[1778458942576,33.82,81620.17,0.0,0.19071,0.0001,21.166]
[1778458942664,33.81,81625.0,0.0,0.1912,0.0001,21.20077]
[1778458947301,33.81,81631.66,0.0,0.19188,0.0001,21.24886]
[1778458947423,33.81,81631.66,0.0,0.19188,0.0001,21.24886]
[1778458947497,33.81,81634.23,0.0,0.19215,0.0001,21.26741]
[1778458948907,33.81,81639.45,0.0,0.19269,0.0001,21.30526]
[1778458948918,33.81,81639.45,0.0,0.19269,0.0001,21.30526]
[1778458949133,33.81,81639.45,0.0,0.19269,0.0001,21.30526]
[1778458949175,33.81,81639.45,0.0,0.19269,0.0001,21.30526]
[1778458949275,33.81,81640.07,0.0,0.19275,0.0001,21.30975]
[1778458952182,33.81,81652.47,0.0,0.19401,0.0001,21.39579]
[1778458954143,33.81,81652.47,0.0,0.19401,0.0001,21.39561]
[1778458954244,33.81,81646.38,0.0,0.19337,0.0001,21.35098]
[1778458956056,33.81,81651.89,0.0,0.19394,0.0001,21.39087]
[1778458957603,33.81,81652.2,0.0,0.19397,0.0001,21.39285]
[1778458958427,33.81,81650.48,0.0,0.19379,0.0001,21.38016]
[1778458961673,33.81,81657.48,0.0,0.19451,0.0001,21.43066]
[1778458961713,33.81,81657.48,0.0,0.19451,0.0001,21.43066]
[1778458963777,33.81,81663.32,0.0,0.19512,0.0001,21.47275]
[1778458964455,33.81,81662.62,0.0,0.19504,0.0001,21.46743]
[1778458967417,33.81,81665.02,0.0,0.19529,0.0001,21.48445]
[1778458967474,33.81,81665.31,0.0,0.19531,0.0001,21.48632]
[1778458967663,33.81,81665.31,0.0,0.19531,0.0001,21.48632]
[1778458967844,33.81,81665.31,0.0,0.19531,0.0001,21.48632]
[1778458970373,33.81,81648.6,0.0,0.19356,0.0001,21.36423]
[1778458970474,33.81,81650.18,0.0,0.19372,0.0001,21.37558]
[1778458970989,33.81,81650.18,0.0,0.19372,0.0001,21.37558]
[1778458971124,33.81,81650.18,0.0,0.19372,0.0001,21.37558]
[1778458971359,33.8,81651.24,0.0,0.19383,0.0001,21.38322]
[1778458972949,33.8,81650.63,0.0,0.19377,0.0001,21.37878]
[1778458973045,33.8,81642.5,0.0,0.19292,0.0001,21.31937]
[1778458974264,33.8,81642.5,0.0,0.19292,0.0001,21.31937]
[1778458974478,33.8,81642.5,0.0,0.19292,0.0001,21.31937]
[1778458974480,33.8,81642.29,0.0,0.19289,0.0001,21.31782]
[1778458974553,33.8,81642.29,0.0,0.19289,0.0001,21.31782]
[1778458974595,33.8,81642.29,0.0,0.19289,0.0001,21.31782]
[1778458975538,33.8,81642.29,0.0,0.19289,0.0001,21.31782]
[1778458974839,33.8,81642.29,0.0,0.19289,0.0001,21.31782]
[1778458976104,33.8,81642.29,0.0,0.19289,0.0001,21.31782]
[1778458976151,33.8,81642.29,0.0,0.19289,0.0001,21.31782]
[1778458976470,33.8,81629.06,0.0,0.19151,0.0001,21.22092]
[1778458977185,33.8,81629.06,0.0,0.19151,0.0001,21.22092]
[1778458978269,33.8,81629.63,0.0,0.19157,0.0001,21.22483]
[1778458978323,33.8,81629.63,0.0,0.19157,0.0001,21.22483]
[1778458978425,33.8,81631.61,0.0,0.19177,0.0001,21.23899]
[1778458980101,33.8,81631.61,0.0,0.19176,0.0001,21.23838]
[1778458980134,33.8,81631.61,0.0,0.19176,0.0001,21.23838]
[1778458980158,33.8,81631.61,0.0,0.19176,0.0001,21.23838]
[1778458980239,33.8,81621.25,0.0,0.19069,0.0001,21.16276]
[1778458980668,33.8,81621.25,0.0,0.19069,0.0001,21.16276]
[1778458982182,33.8,81621.25,0.0,0.19068,0.0001,21.16229]
[1778458982192,33.8,81621.25,0.0,0.19068,0.0001,21.16229]
[1778458982240,33.8,81620.21,0.0,0.19057,0.0001,21.1547]
[1778458984198,33.8,81620.21,0.0,0.19057,0.0001,21.15449]
[1778458984392,33.8,81620.21,0.0,0.19057,0.0001,21.15449]
[1778458984825,33.8,81621.9,0.0,0.19074,0.0001,21.16661]
[1778458985383,33.8,81621.9,0.0,0.19074,0.0001,21.16661]
[1778458985549,33.8,81628.28,0.0,0.1914,0.0001,21.21297]
[1778458986434,33.8,81638.79,0.0,0.19249,0.0001,21.28951]
[1778458988268,33.8,81639.59,0.0,0.19257,0.0001,21.29534]
[1778458988287,33.8,81646.61,0.0,0.1933,0.0001,21.3465]
[1778458990891,33.8,81652.67,0.0,0.19393,0.0001,21.39056]
[1778458991313,33.8,81652.67,0.0,0.19393,0.0001,21.39056]
[1778458991531,33.8,81653.2,0.0,0.19399,0.0001,21.39432]
[1778458991990,33.8,81653.2,0.0,0.19399,0.0001,21.39432]
[1778458991996,33.8,81653.2,0.0,0.19399,0.0001,21.39432]
[1778458992017,33.8,81653.2,0.0,0.19399,0.0001,21.39432]
[1778458992113,33.8,81653.2,0.0,0.19399,0.0001,21.39432]
[1778458992550,33.8,81659.08,0.0,0.1946,0.0001,21.43702]
[1778458996749,33.8,81665.34,0.0,0.19525,0.0001,21.48194]
[1778458997100,33.8,81669.77,0.0,0.19571,0.00011,21.51395]
[1778458999115,33.8,81682.04,0.0,0.197,0.00011,21.60285]
[1778459002607,33.79,81682.29,0.0,0.19702,0.00011,21.60417]
[1778459003039,33.79,81682.32,0.0,0.19702,0.00011,21.60424]
[1778459008077,33.79,81686.1,0.0,0.19741,0.00011,21.63161]
[1778459013112,33.79,81680.14,0.0,0.19675,0.00011,21.58362]
[1778459014749,33.79,81680.41,0.0,0.19677,0.00011,21.58544]
[1778459015126,33.79,81683.56,0.0,0.1971,0.00011,21.60818]
[1778459016266,33.79,81701.92,0.0,0.19905,0.00011,21.74138]
[1778459019192,33.79,81712.22,0.0,0.20014,0.00011,21.81566]
[1778459024199,33.79,81714.03,0.0,0.20032,0.00011,21.82825]
[1778459027011,33.79,81708.46,0.0,0.19972,0.00011,21.78764]
[1778459027211,33.79,81708.46,0.0,0.19972,0.00011,21.78747]
[1778459029899,33.79,81710.1,0.0,0.19989,0.00011,21.799]
[1778459030232,33.79,81711.19,0.0,0.2,0.00011,21.80672]
[1778459035267,33.79,81716.55,0.0,0.20057,0.00011,21.84513]
[1778459040368,33.79,81717.67,0.0,0.20068,0.00011,21.85265]
[1778459040955,33.79,81721.72,0.0,0.20111,0.00011,21.88178]
[1778459042459,33.79,81721.72,0.0,0.20111,0.00011,21.88159]
[1778459042559,33.79,81721.72,0.0,0.20111,0.00011,21.88159]
[1778459042528,33.79,81727.54,0.0,0.20173,0.00011,21.92357]
[1778459043414,33.79,81727.54,0.0,0.20173,0.00011,21.92357]
[1778459043421,33.79,81735.71,0.0,0.2026,0.00011,21.98242]
[1778459049366,33.78,81735.66,0.0,0.20257,0.00011,21.98066]
[1778459051933,33.78,81736.93,0.0,0.2027,0.00011,21.98932]
[1778459051991,33.78,81736.93,0.0,0.2027,0.00011,21.98932]
[1778459053130,33.78,81742.86,0.0,0.20333,0.00011,22.03185]
[1778459053395,33.78,81742.86,0.0,0.20333,0.00011,22.03174]
[1778459055868,33.78,81751.13,0.0,0.20421,0.00011,22.09108]
[1778459056416,33.78,81751.13,0.0,0.20421,0.00011,22.09092]
[1778459058882,33.78,81752.37,0.0,0.20434,0.00011,22.09942]
[1778459059935,33.78,81753.62,0.0,0.20447,0.00011,22.10822]
[1778459060607,33.78,81764.02,0.0,0.20559,0.00011,22.18288]
[1778459064121,33.78,81771.0,0.0,0.20634,0.00011,22.23268]
[1778459064472,33.78,81771.0,0.0,0.20634,0.00011,22.23266]
[1778459064737,33.78,81771.0,0.0,0.20634,0.00011,22.23266]
[1778459064821,33.78,81771.0,0.0,0.20634,0.00011,22.23266]
[1778459065698,33.78,81771.36,0.0,0.20638,0.00011,22.23523]
[1778459065715,33.78,81771.36,0.0,0.20638,0.00011,22.23523]
[1778459067457,33.78,81762.28,0.0,0.20539,0.00011,22.16989]
[1778459067489,33.78,81762.28,0.0,0.20539,0.00011,22.16989]
[1778459069850,33.77,81760.49,0.0,0.20519,0.00011,22.1562]
[1778459069863,33.77,81760.49,0.0,0.20519,0.00011,22.1562]
[1778459070106,33.77,81760.49,0.0,0.20519,0.00011,22.1562]
[1778459070143,33.77,81760.49,0.0,0.20519,0.00011,22.1562]
[1778459070515,33.77,81760.32,0.0,0.20517,0.00011,22.15472]
[1778459071243,33.77,81760.32,0.0,0.20517,0.00011,22.15472]
[1778459071521,33.77,81756.26,0.0,0.20469,0.00011,22.12103]
[1778459072265,33.77,81756.26,0.0,0.20469,0.00011,22.12103]
[1778459072528,33.77,81758.09,0.0,0.20489,0.00011,22.13421]
[1778459077563,33.77,81756.77,0.0,0.20473,0.00011,22.12361]
[1778459079100,33.77,81754.94,0.0,0.20453,0.00011,22.11021]
[1778459080334,33.77,81757.29,0.0,0.20478,0.00011,22.12694]
[1778459080604,33.77,81762.47,0.0,0.20534,0.00011,22.16403]
[1778459085622,33.77,81770.04,0.0,0.20614,0.00011,22.21745]
[1778459090638,33.76,81768.5,0.0,0.20595,0.00011,22.20507]
[1778459095667,33.76,81776.2,0.0,0.20677,0.00011,22.25922]
[1778459100693,33.76,81772.91,0.0,0.2064,0.00011,22.23467]
[1778459104660,33.76,81763.36,0.0,0.20535,0.00011,22.16513]
[1778459105333,33.76,81763.36,0.0,0.20535,0.00011,22.16513]
[1778459105514,33.76,81764.04,0.0,0.20542,0.00011,22.1698]
[1778459107577,33.76,81751.68,0.0,0.20408,0.00011,22.0803]
[1778459112809,33.76,81751.56,0.0,0.20406,0.00011,22.0788]
[1778459117845,33.75,81754.37,0.0,0.20435,0.00011,22.09841]
[1778459122568,33.75,81748.74,0.0,0.20374,0.00011,22.05741]
[1778459122641,33.75,81753.45,0.0,0.20424,0.00011,22.09129]
[1778459124047,33.75,81768.61,0.0,0.20588,0.00011,22.20028]
[1778459127529,33.75,81767.36,0.0,0.20574,0.00011,22.19081]
[1778459127623,33.75,81767.07,0.0,0.2057,0.00011,22.18852]
[1778459132950,33.75,81770.89,0.0,0.20607,0.00011,22.21087]
[1778459134820,33.75,81771.66,0.0,0.20615,0.00011,22.2162]
[1778459134929,33.75,81771.66,0.0,0.20615,0.00011,22.2162]
[1778459135209,33.75,81771.66,0.0,0.20615,0.00011,22.2162]
[1778459135696,33.75,81771.66,0.0,0.20615,0.00011,22.2162]
[1778459135640,33.75,81786.97,0.0,0.20781,0.00011,22.32605]
[1778459135813,33.75,81786.97,0.0,0.20781,0.00011,22.32605]
[1778459136409,33.75,81786.97,0.0,0.20781,0.00011,22.32605]
[1778459136430,33.75,81786.97,0.0,0.20781,0.00011,22.32605]
[1778459136480,33.75,81813.07,0.0,0.21066,0.00011,22.51284]
[1778459137305,33.75,81813.07,0.0,0.21066,0.00011,22.51284]
[1778459137341,33.75,81813.07,0.0,0.21066,0.00011,22.51284]
[1778459137406,33.75,81806.35,0.0,0.20992,0.00011,22.46473]
[1778459137985,33.75,81806.35,0.0,0.20992,0.00011,22.46445]
[1778459138974,33.75,81806.35,0.0,0.20992,0.00011,22.46445]
[1778459138984,33.75,81806.35,0.0,0.20992,0.00011,22.46445]
[1778459139143,33.75,81800.64,0.0,0.20929,0.00011,22.4233]
[1778459144633,33.74,81802.13,0.0,0.20944,0.00011,22.43314]
[1778459145034,33.74,81801.53,0.0,0.20937,0.00011,22.4284]
[1778459145995,33.74,81801.53,0.0,0.20937,0.00011,22.4284]
[1778459146499,33.74,81795.15,0.0,0.20867,0.00011,22.38242]
[1778459146750,33.74,81795.15,0.0,0.20867,0.00011,22.38242]
[1778459146810,33.74,81795.15,0.0,0.20867,0.00011,22.38242]
[1778459147491,33.74,81784.7,0.0,0.20752,0.00011,22.30718]
[1778459151463,33.74,81767.04,0.0,0.20558,0.00011,22.17875]
[1778459151902,33.74,81767.04,0.0,0.20558,0.00011,22.17875]
[1778459152013,33.74,81767.04,0.0,0.20558,0.00011,22.17875]
[1778459154254,33.74,81769.16,0.0,0.20581,0.00011,22.19345]
[1778459154287,33.74,81769.88,0.0,0.20588,0.00011,22.19836]
[1778459155839,33.74,81769.88,0.0,0.20587,0.00011,22.19808]
[1778459156111,33.74,81767.53,0.0,0.20562,0.00011,22.18088]
[1778459159559,33.73,81767.33,0.0,0.20559,0.00011,22.17893]
[1778459159659,33.73,81765.8,0.0,0.20542,0.00011,22.16765]
[1778459160088,33.73,81765.8,0.0,0.20542,0.00011,22.16765]
[1778459160712,33.73,81765.74,0.0,0.20541,0.00011,22.16696]
[1778459160999,33.73,81765.74,0.0,0.20541,0.00011,22.16696]
[1778459161146,33.73,81765.74,0.0,0.2054,0.00011,22.16672]
[1778459163074,33.73,81764.01,0.0,0.20521,0.00011,22.154]
[1778459165886,33.73,81748.32,0.0,0.20351,0.00011,22.04014]
[1778459172498,33.73,81744.72,0.0,0.20311,0.00011,22.01368]
[1778459176317,33.73,81746.79,0.0,0.20333,0.00011,22.0281]
[1778459176868,33.73,81750.04,0.0,0.20367,0.00011,22.05134]
[1778459176991,33.73,81750.04,0.0,0.20367,0.00011,22.05134]
[1778459181591,33.73,81755.98,0.0,0.20431,0.00011,22.09382]
[1778459187330,33.73,81753.3,0.0,0.20401,0.00011,22.07361]
[1778459188434,33.73,81753.3,0.0,0.20401,0.00011,22.07361]
[1778459194378,33.72,81758.03,0.0,0.20448,0.00011,22.1028]
[1778459199381,33.72,81756.81,0.0,0.20433,0.00011,22.09338]
[1778459205456,33.72,81750.36,0.0,0.20363,0.00011,22.04598]
[1778459210491,33.72,81752.28,0.0,0.20382,0.00011,22.05933]
[1778459211930,33.72,81751.3,0.0,0.20372,0.00011,22.05214]
[1778459212020,33.72,81751.3,0.0,0.20372,0.00011,22.05214]
[1778459217091,33.72,81754.73,0.0,0.20408,0.00011,22.07629]
[1778459219854,33.72,81758.89,0.0,0.20452,0.00011,22.10591]
[1778459220737,33.72,81759.69,0.0,0.2046,0.00011,22.11151]
[1778459224501,33.72,81759.53,0.0,0.20458,0.00011,22.10984]
[1778459224692,33.71,81759.35,0.0,0.20456,0.00011,22.10836]
[1778459225055,33.71,81759.35,0.0,0.20456,0.00011,22.10836]
[1778459225596,33.71,81759.35,0.0,0.20455,0.00011,22.10819]
[1778459226753,33.71,81759.35,0.0,0.20455,0.00011,22.10819]
[1778459226795,33.71,81760.31,0.0,0.20466,0.00011,22.11495]
[1778459228712,33.71,81760.31,0.0,0.20465,0.00011,22.11478]
[1778459230632,33.71,81745.27,0.0,0.20302,0.00011,22.00563]
[1778459235667,33.71,81744.06,0.0,0.20289,0.00011,21.99671]
[1778459241712,33.71,81748.96,0.0,0.2034,0.00011,22.03131]
[1778459246745,33.71,81747.13,0.0,0.20319,0.00011,22.01694]
[1778459252679,33.71,81748.28,0.0,0.2033,0.00011,22.02452]
[1778459252787,33.71,81748.24,0.0,0.20327,0.00011,22.01983]
[1778459253356,33.71,81748.24,0.0,0.20327,0.00011,22.01983]
[1778459253456,33.71,81748.22,0.0,0.20326,0.00011,22.01947]
[1778459256707,33.7,81749.83,0.0,0.20343,0.00011,22.03068]
[1778459256921,33.7,81749.83,0.0,0.20343,0.00011,22.03068]
[1778459256892,33.7,81749.99,0.0,0.20344,0.00011,22.03161]
[1778459258835,33.7,81729.17,0.0,0.2012,0.00011,21.88028]
[1778459262863,33.7,81719.02,0.0,0.2001,0.00011,21.8061]
[1778459263060,33.7,81719.02,0.0,0.2001,0.00011,21.8061]
[1778459263746,33.7,81719.02,0.0,0.2001,0.00011,21.8061]
[1778459263773,33.7,81719.02,0.0,0.2001,0.00011,21.8061]
[1778459264707,33.7,81717.41,0.0,0.19993,0.00011,21.79428]
[1778459264730,33.7,81717.41,0.0,0.19993,0.00011,21.79428]
[1778459264880,33.7,81715.61,0.0,0.19973,0.00011,21.78109]
[1778459265210,33.7,81715.61,0.0,0.19973,0.00011,21.78109]
[1778459266725,33.7,81716.76,0.0,0.19986,0.00011,21.78933]
[1778459266891,33.7,81717.69,0.0,0.19995,0.00011,21.79597]
[1778459266957,33.7,81717.69,0.0,0.19995,0.00011,21.79597]
[1778459267899,33.7,81715.22,0.0,0.19969,0.00011,21.77792]
[1778459268677,33.7,81715.22,0.0,0.19969,0.00011,21.77792]
[1778459270388,33.7,81713.51,0.0,0.1995,0.00011,21.76532]
[1778459273971,33.7,81703.7,0.0,0.19846,0.00011,21.69393]
[1778459276452,33.7,81695.49,0.0,0.19758,0.00011,21.63386]
[1778459276807,33.7,81695.49,0.0,0.19758,0.00011,21.63386]
[1778459276824,33.7,81695.49,0.0,0.19758,0.00011,21.63386]
[1778459276830,33.7,81695.49,0.0,0.19758,0.00011,21.63386]
[1778459276902,33.7,81695.79,0.0,0.19761,0.00011,21.63593]
[1778459278351,33.7,81695.79,0.0,0.19761,0.00011,21.63593]
[1778459278451,33.7,81683.66,0.0,0.19633,0.00011,21.54743]
[1778459279734,33.7,81683.66,0.0,0.19633,0.00011,21.54743]
[1778459279835,33.7,81683.38,0.0,0.19629,0.00011,21.5452]
[1778459280537,33.7,81683.38,0.0,0.19629,0.00011,21.5452]
[1778459281646,33.7,81682.86,0.0,0.19624,0.00011,21.54121]
[1778459283046,33.7,81673.92,0.0,0.19529,0.00011,21.47585]
[1778459283113,33.7,81673.92,0.0,0.19529,0.00011,21.47585]
[1778459283210,33.7,81673.68,0.0,0.19526,0.00011,21.47398]
[1778459284389,33.7,81673.68,0.0,0.19526,0.00011,21.47398]
[1778459284489,33.7,81676.21,0.0,0.19553,0.00011,21.49221]
[1778459286682,33.7,81676.21,0.0,0.19553,0.00011,21.49221]
[1778459286784,33.7,81676.99,0.0,0.1956,0.00011,21.49762]
[1778459287362,33.7,81676.99,0.0,0.1956,0.00011,21.49762]
[1778459287463,33.7,81674.52,0.0,0.19534,0.00011,21.47945]
[1778459288047,33.7,81674.52,0.0,0.19534,0.00011,21.47945]
[1778459288144,33.7,81672.96,0.0,0.19518,0.00011,21.46807]
[1778459290087,33.69,81672.96,0.0,0.19518,0.00011,21.46795]
[1778459295115,33.69,81665.39,0.0,0.19437,0.0001,21.4122]
[1778459296292,33.69,81659.21,0.0,0.19373,0.0001,21.36702]
[1778459296740,33.69,81649.14,0.0,0.19267,0.0001,21.29343]
[1778459297011,33.69,81649.14,0.0,0.19267,0.0001,21.29343]
[1778459300092,33.69,81639.31,0.0,0.19164,0.0001,21.22116]
[1778459300122,33.69,81639.31,0.0,0.19164,0.0001,21.22116]
[1778459300154,33.69,81639.31,0.0,0.19164,0.0001,21.22116]
[1778459300241,33.69,81639.31,0.0,0.19164,0.0001,21.22116]
[1778459300272,33.69,81641.95,0.0,0.19192,0.0001,21.24036]
[1778459303240,33.69,81651.94,0.0,0.19296,0.0001,21.31355]
[1778459305257,33.69,81651.94,0.0,0.19296,0.0001,21.31362]
[1778459305354,33.69,81651.94,0.0,0.19296,0.0001,21.31362]
[1778459305509,33.69,81651.94,0.0,0.19296,0.0001,21.31362]
[1778459310848,33.69,81645.27,0.0,0.19226,0.0001,21.26477]
[1778459315975,33.69,81644.73,0.0,0.19218,0.0001,21.25665]
[1778459317606,33.69,81655.19,0.0,0.19327,0.0001,21.3334]
[1778459319908,33.69,81655.19,0.0,0.19327,0.0001,21.3334]
[1778459319965,33.69,81655.19,0.0,0.19327,0.0001,21.3334]
[1778459320418,33.69,81671.1,0.0,0.19494,0.00011,21.44961]
[1778459326317,33.69,81673.45,0.0,0.19519,0.00011,21.46696]
[1778459328161,33.69,81673.45,0.0,0.19519,0.00011,21.467]
[1778459328328,33.69,81673.9,0.0,0.19524,0.00011,21.47033]
[1778459329576,33.69,81673.9,0.0,0.19524,0.00011,21.47033]
[1778459335378,33.69,81673.44,0.0,0.19519,0.00011,21.46679]
[1778459340412,33.69,81668.88,0.0,0.1947,0.00011,21.43297]
[1778459342570,33.69,81670.38,0.0,0.19486,0.00011,21.44372]
[1778459344371,33.69,81670.51,0.0,0.19487,0.00011,21.44456]
[1778459350483,33.69,81674.59,0.0,0.19529,0.00011,21.47351]
[1778459351048,33.69,81674.59,0.0,0.19529,0.00011,21.47351]
[1778459352171,33.69,81675.54,0.0,0.19538,0.00011,21.48029]
[1778459353287,33.69,81675.54,0.0,0.19538,0.00011,21.47999]
[1778459353632,33.69,81675.54,0.0,0.19538,0.00011,21.47999]
[1778459357025,33.69,81673.23,0.0,0.19513,0.00011,21.46275]
[1778459357321,33.69,81673.23,0.0,0.19513,0.00011,21.46261]
[1778459357532,33.69,81673.34,0.0,0.19514,0.00011,21.46328]
[1778459359350,33.69,81677.3,0.0,0.19555,0.00011,21.492]
[1778459359546,33.69,81676.8,0.0,0.1955,0.00011,21.48819]
[1778459362060,33.69,81675.9,0.0,0.1954,0.00011,21.48131]
[1778459368608,33.69,81669.43,0.0,0.19471,0.00011,21.43347]
[1778459373644,33.68,81669.69,0.0,0.1947,0.00011,21.43102]
[1778459378678,33.68,81672.82,0.0,0.19503,0.00011,21.45353]
[1778459383713,33.68,81677.45,0.0,0.19551,0.00011,21.4868]
[1778459388747,33.68,81680.96,0.0,0.19587,0.00011,21.51174]
[1778459393783,33.68,81678.13,0.0,0.19556,0.00011,21.49047]
[1778459398818,33.68,81679.49,0.0,0.1957,0.00011,21.49979]
[1778459403854,33.68,81679.27,0.0,0.19566,0.00011,21.49752]
[1778459408892,33.68,81679.15,0.0,0.19564,0.00011,21.49598]
[1778459409963,33.68,81679.15,0.0,0.19564,0.00011,21.49598]
[1778459410054,33.68,81682.37,0.0,0.19598,0.00011,21.51932]
[1778459410949,33.68,81682.37,0.0,0.19598,0.00011,21.51932]
[1778459410995,33.68,81681.52,0.0,0.19588,0.00011,21.51297]
[1778459415941,33.67,81666.59,0.0,0.19431,0.00011,21.40349]
[1778459420612,33.67,81667.62,0.0,0.19441,0.00011,21.41098]
[1778459420987,33.67,81673.12,0.0,0.19499,0.00011,21.45107]
[1778459422075,33.67,81673.12,0.0,0.19499,0.00011,21.45107]
[1778459422089,33.67,81678.71,0.0,0.19558,0.00011,21.49177]
[1778459422909,33.67,81678.71,0.0,0.19558,0.00011,21.49177]
[1778459423005,33.67,81679.84,0.0,0.1957,0.00011,21.4999]
[1778459428038,33.67,81688.9,0.0,0.19664,0.00011,21.56547]
[1778459433073,33.67,81697.92,0.0,0.19757,0.00011,21.62664]
[1778459434056,33.67,81697.92,0.0,0.19757,0.00011,21.62664]
[1778459434091,33.67,81697.06,0.0,0.19747,0.00011,21.62027]
[1778459434204,33.67,81697.06,0.0,0.19747,0.00011,21.62027]
[1778459434225,33.67,81697.06,0.0,0.19747,0.00011,21.62027]
[1778459435088,33.67,81697.06,0.0,0.19747,0.00011,21.62035]
[1778459436668,33.67,81703.23,0.0,0.19813,0.00011,21.66536]
[1778459436703,33.67,81703.23,0.0,0.19813,0.00011,21.66536]
[1778459442083,33.67,81707.49,0.0,0.19858,0.00011,21.6964]
[1778459442461,33.67,81720.63,0.0,0.19998,0.00011,21.79188]
[1778459444807,33.67,81724.01,0.0,0.20034,0.00011,21.81639]
[1778459445042,33.67,81724.01,0.0,0.20034,0.00011,21.81639]
[1778459445110,33.67,81710.77,0.0,0.19893,0.00011,21.72005]
[1778459445496,33.67,81710.77,0.0,0.19893,0.00011,21.72005]
[1778459445559,33.67,81709.21,0.0,0.19876,0.00011,21.70851]
[1778459446872,33.67,81709.21,0.0,0.19876,0.00011,21.70851]
[1778459446891,33.67,81709.21,0.0,0.19876,0.00011,21.70851]
[1778459448872,33.67,81709.14,0.0,0.19875,0.00011,21.70798]
[1778459454232,33.67,81713.39,0.0,0.1992,0.00011,21.7387]
[1778459459969,33.67,81712.72,0.0,0.19913,0.00011,21.7337]
[1778459461813,33.67,81712.93,0.0,0.19915,0.00011,21.73514]
[1778459461994,33.67,81713.46,0.0,0.19921,0.00011,21.73897]
[1778459465927,33.67,81723.26,0.0,0.20025,0.00011,21.80983]
[1778459466160,33.67,81723.26,0.0,0.20025,0.00011,21.80983]
[1778459466700,33.67,81723.26,0.0,0.20025,0.00011,21.80983]
[1778459466740,33.67,81734.94,0.0,0.2015,0.00011,21.89465]
[1778459467377,33.67,81734.94,0.0,0.2015,0.00011,21.89465]
[1778459467414,33.67,81737.42,0.0,0.20176,0.00011,21.91258]
[1778459468246,33.67,81737.42,0.0,0.20176,0.00011,21.91258]
[1778459468434,33.67,81737.42,0.0,0.20176,0.00011,21.91258]
[1778459468764,33.67,81737.42,0.0,0.20176,0.00011,21.91258]
[1778459468793,33.67,81737.42,0.0,0.20176,0.00011,21.91258]
[1778459468883,33.67,81736.87,0.0,0.2017,0.00011,21.90851]
[1778459471025,33.67,81736.87,0.0,0.2017,0.00011,21.90851]
[1778459471034,33.67,81736.87,0.0,0.2017,0.00011,21.90851]
[1778459471126,33.67,81751.61,0.0,0.20329,0.00011,22.01536]
[1778459471198,33.67,81751.61,0.0,0.20329,0.00011,22.01536]
[1778459471354,33.67,81751.72,0.0,0.2033,0.00011,22.01615]
[1778459472292,33.67,81751.72,0.0,0.2033,0.00011,22.01615]
[1778459472690,33.67,81751.72,0.0,0.2033,0.00011,22.01615]
[1778459474060,33.67,81767.86,0.0,0.20504,0.00011,22.1327]
[1778459475506,33.67,81768.09,0.0,0.20507,0.00011,22.13436]
[1778459475603,33.67,81772.57,0.0,0.20555,0.00011,22.16633]
[1778459480768,33.67,81772.99,0.0,0.20558,0.00011,22.16857]
[1778459481070,33.67,81772.77,0.0,0.20556,0.00011,22.1668]
[1778459481698,33.67,81772.77,0.0,0.20556,0.00011,22.1668]
[1778459481775,33.67,81779.91,0.0,0.20633,0.00011,22.2183]
[1778459483108,33.67,81779.91,0.0,0.20633,0.00011,22.2183]
[1778459483906,33.67,81779.91,0.0,0.20633,0.00011,22.21823]
[1778459489621,33.67,81780.33,0.0,0.20638,0.00011,22.22136]
[1778459489722,33.67,81784.77,0.0,0.20686,0.00011,22.25337]
[1778459490343,33.67,81784.77,0.0,0.20686,0.00011,22.25337]
[1778459490490,33.67,81785.13,0.0,0.2069,0.00011,22.25615]
[1778459495530,33.67,81788.23,0.0,0.20721,0.00011,22.27447]
[1778459496156,33.67,81793.37,0.0,0.20777,0.00011,22.31139]
[1778459497144,33.67,81793.37,0.0,0.20777,0.00011,22.31139]
[1778459497405,33.67,81799.03,0.0,0.20839,0.00011,22.35215]
[1778459497431,33.67,81799.03,0.0,0.20839,0.00011,22.35215]
[1778459498355,33.67,81800.17,0.0,0.20852,0.00011,22.36034]
[1778459498386,33.67,81800.17,0.0,0.20852,0.00011,22.36034]
[1778459499049,33.67,81811.9,0.0,0.2098,0.00011,22.4446]
[1778459499765,33.67,81821.26,0.0,0.21083,0.00011,22.51179]
[1778459500810,33.67,81821.26,0.0,0.21083,0.00011,22.51179]
[1778459501116,33.67,81820.13,0.0,0.2107,0.00011,22.50347]
[1778459502114,33.67,81810.02,0.0,0.20959,0.00011,22.4307]
[1778459502191,33.67,81810.02,0.0,0.20959,0.00011,22.4307]
[1778459502960,33.67,81810.02,0.0,0.20959,0.00011,22.4307]
[1778459502977,33.67,81810.02,0.0,0.20959,0.00011,22.4307]
[1778459503027,33.66,81804.49,0.0,0.20898,0.00011,22.39083]
[1778459504233,33.66,81804.49,0.0,0.20898,0.00011,22.39074]
[1778459504903,33.66,81804.49,0.0,0.20898,0.00011,22.39074]
[1778459504994,33.66,81803.64,0.0,0.20888,0.00011,22.38454]
[1778459505686,33.66,81803.64,0.0,0.20888,0.00011,22.38454]
[1778459505787,33.66,81793.62,0.0,0.20779,0.00011,22.31237]
[1778459509086,33.66,81800.78,0.0,0.20857,0.00011,22.36386]
[1778459509162,33.66,81800.61,0.0,0.20855,0.00011,22.36257]
[1778459510353,33.66,81800.61,0.0,0.20855,0.00011,22.36251]
[1778459510637,33.66,81801.75,0.0,0.20867,0.00011,22.37063]
[1778459515672,33.66,81800.4,0.0,0.20852,0.00011,22.36053]
[1778459518819,33.66,81799.18,0.0,0.20838,0.00011,22.35161]
[1778459518920,33.66,81798.51,0.0,0.20831,0.00011,22.34672]
[1778459520423,33.66,81798.51,0.0,0.20831,0.00011,22.34666]
[1778459520598,33.66,81798.51,0.0,0.20831,0.00011,22.34666]
[1778459526988,33.66,81801.63,0.0,0.20864,0.00011,22.36873]
[1778459527063,33.66,81801.74,0.0,0.20865,0.00011,22.36944]
[1778459528484,33.66,81801.89,0.0,0.20867,0.00011,22.37043]
[1778459529070,33.66,81801.78,0.0,0.20866,0.00011,22.36955]
[1778459529354,33.66,81801.78,0.0,0.20866,0.00011,22.36955]
[1778459530888,33.66,81801.78,0.0,0.20865,0.00011,22.36947]
[1778459531167,33.66,81800.45,0.0,0.20851,0.00011,22.35982]
[1778459532886,33.66,81800.29,0.0,0.20849,0.00011,22.3586]
[1778459532984,33.66,81814.41,0.0,0.21003,0.00011,22.45988]
[1778459534186,33.66,81814.41,0.0,0.21003,0.00011,22.45988]
[1778459536708,33.66,81820.05,0.0,0.21065,0.00011,22.49988]
[1778459537106,33.66,81819.83,0.0,0.21062,0.00011,22.4982]
[1778459537722,33.66,81819.83,0.0,0.21062,0.00011,22.4982]
[1778459538129,33.66,81810.73,0.0,0.20962,0.00011,22.43262]
[1778459539511,33.66,81805.74,0.0,0.20907,0.00011,22.39656]
[1778459540119,33.66,81810.81,0.0,0.20962,0.00011,22.43283]
[1778459543025,33.66,81814.16,0.0,0.20998,0.00011,22.45646]
[1778459543098,33.66,81809.77,0.0,0.20949,0.00011,22.42468]
[1778459546147,33.65,81795.25,0.0,0.2079,0.00011,22.31969]
[1778459548543,33.65,81789.17,0.0,0.20723,0.00011,22.27574]
[1778459548908,33.65,81791.84,0.0,0.20752,0.00011,22.29491]
[1778459549905,33.65,81791.84,0.0,0.20752,0.00011,22.29491]
[1778459550004,33.65,81790.86,0.0,0.20741,0.00011,22.28781]
[1778459555958,33.65,81786.93,0.0,0.20696,0.00011,22.25542]
[1778459558031,33.65,81785.76,0.0,0.20683,0.00011,22.247]
[1778459558075,33.65,81787.92,0.0,0.20706,0.00011,22.26259]
[1778459564016,33.65,81791.34,0.0,0.20742,0.00011,22.28637]
[1778459564336,33.65,81791.34,0.0,0.20742,0.00011,22.28637]
[1778459566104,33.65,81791.49,0.0,0.20744,0.00011,22.28728]
[1778459566160,33.65,81795.39,0.0,0.20786,0.00011,22.31535]
[1778459571067,33.65,81805.1,0.0,0.20892,0.00011,22.38486]
[1778459572374,33.65,81804.76,0.0,0.20888,0.00011,22.38229]
[1778459573143,33.65,81804.76,0.0,0.20888,0.00011,22.38229]
[1778459574081,33.65,81811.24,0.0,0.20959,0.00011,22.4287]
[1778459574160,33.65,81810.5,0.0,0.20951,0.00011,22.42319]
[1778459574859,33.65,81810.5,0.0,0.20951,0.00011,22.42319]
[1778459575056,33.65,81810.5,0.0,0.20951,0.00011,22.42319]
[1778459575247,33.65,81810.5,0.0,0.20951,0.00011,22.42319]
[1778459575155,33.65,81810.69,0.0,0.20952,0.00011,22.42436]
[1778459581141,33.65,81802.74,0.0,0.20864,0.00011,22.3662]
[1778459582779,33.65,81800.97,0.0,0.20844,0.00011,22.35333]
[1778459583217,33.65,81794.79,0.0,0.20776,0.00011,22.30871]
[1778459588237,33.65,81791.6,0.0,0.20741,0.00011,22.28543]
[1778459590289,33.65,81798.79,0.0,0.20819,0.00011,22.33708]
[1778459591218,33.65,81798.79,0.0,0.20819,0.00011,22.33702]
[1778459592915,33.65,81798.7,0.0,0.20818,0.00011,22.33626]
[1778459593234,33.64,81797.42,0.0,0.20804,0.00011,22.32693]
[1778459597951,33.64,81798.25,0.0,0.20812,0.00011,22.3325]
[1778459598266,33.64,81797.94,0.0,0.20809,0.00011,22.33015]
[1778459600779,33.64,81797.99,0.0,0.20809,0.00011,22.33029]
[1778459600880,33.64,81797.44,0.0,0.20803,0.00011,22.32621]
[1778459602375,33.64,81797.44,0.0,0.20803,0.00011,22.32621]
[1778459602398,33.64,81797.19,0.0,0.208,0.00011,22.3243]
[1778459608309,33.64,81802.6,0.0,0.20858,0.00011,22.3626]
[1778459612850,33.64,81801.96,0.0,0.20847,0.00011,22.35335]
[1778459613242,33.64,81796.96,0.0,0.20792,0.00011,22.31699]
[1778459613696,33.64,81796.96,0.0,0.20792,0.00011,22.31699]
[1778459614291,33.64,81792.65,0.0,0.20745,0.00011,22.2858]
[1778459614357,33.64,81792.65,0.0,0.20745,0.00011,22.2858]
[1778459615238,33.64,81792.78,0.0,0.20746,0.00011,22.28664]
[1778459618669,33.64,81788.05,0.0,0.20694,0.00011,22.25231]
[1778459624082,33.64,81785.57,0.0,0.20667,0.00011,22.23428]
[1778459626003,33.64,81786.57,0.0,0.20677,0.00011,22.24138]
[1778459631016,33.64,81788.01,0.0,0.20693,0.00011,22.25162]
[1778459635571,33.64,81788.92,0.0,0.20703,0.00011,22.25799]
[1778459635590,33.64,81788.92,0.0,0.20703,0.00011,22.25799]
[1778459635682,33.64,81788.92,0.0,0.20703,0.00011,22.25799]
[1778459641589,33.64,81776.67,0.0,0.20568,0.00011,22.16891]
[1778459642449,33.64,81776.67,0.0,0.20568,0.00011,22.16891]
[1778459642460,33.64,81776.67,0.0,0.20568,0.00011,22.16891]
[1778459642549,33.64,81776.67,0.0,0.20568,0.00011,22.16891]
[1778459642885,33.64,81776.67,0.0,0.20568,0.00011,22.16891]
[1778459642907,33.64,81776.67,0.0,0.20568,0.00011,22.16891]
[1778459642943,33.64,81776.67,0.0,0.20568,0.00011,22.16891]
[1778459643305,33.64,81773.83,0.0,0.20537,0.00011,22.14829]
[1778459644990,33.63,81773.83,0.0,0.20537,0.00011,22.14806]
[1778459645022,33.63,81773.83,0.0,0.20537,0.00011,22.14806]
[1778459645091,33.63,81757.92,0.0,0.20364,0.00011,22.03287]
[1778459645592,33.63,81757.92,0.0,0.20364,0.00011,22.03287]
[1778459645619,33.63,81757.92,0.0,0.20364,0.00011,22.03287]
[1778459645622,33.63,81757.92,0.0,0.20364,0.00011,22.03287]
[1778459648079,33.63,81758.06,0.0,0.20365,0.00011,22.03369]
[1778459648087,33.63,81758.06,0.0,0.20365,0.00011,22.03369]
[1778459648799,33.63,81753.38,0.0,0.20315,0.00011,21.99973]
[1778459648975,33.63,81753.38,0.0,0.20315,0.00011,21.99973]
[1778459649401,33.63,81752.9,0.0,0.2031,0.00011,21.9962]
[1778459649409,33.63,81752.9,0.0,0.2031,0.00011,21.9962]
[1778459650652,33.63,81752.9,0.0,0.20309,0.00011,21.99612]
[1778459655972,33.63,81751.18,0.0,0.20291,0.00011,21.98355]
[1778459656353,33.63,81752.16,0.0,0.20301,0.00011,21.99064]
[1778459656695,33.63,81752.16,0.0,0.20301,0.00011,21.99063]
[1778459659089,33.63,81751.32,0.0,0.20292,0.00011,21.98455]
[1778459659100,33.63,81748.56,0.0,0.20262,0.00011,21.96455]
[1778459664324,33.63,81752.09,0.0,0.20301,0.00011,21.99019]
[1778459669550,33.63,81755.69,0.0,0.20339,0.00011,22.01603]
[1778459674823,33.63,81747.72,0.0,0.20251,0.00011,21.95439]
[1778459679692,33.63,81756.73,0.0,0.20348,0.00011,22.01961]
[1778459683063,33.63,81761.69,0.0,0.20401,0.00011,22.05535]
[1778459684211,33.63,81761.31,0.0,0.20397,0.00011,22.05252]
[1778459684293,33.63,81751.93,0.0,0.20295,0.00011,21.98448]
[1778459686057,33.63,81751.93,0.0,0.20295,0.00011,21.98448]
[1778459686454,33.63,81754.27,0.0,0.20321,0.00011,22.00143]
[1778459688067,33.63,81754.27,0.0,0.20321,0.00011,22.00141]
[1778459688100,33.63,81754.27,0.0,0.20321,0.00011,22.00141]
[1778459690663,33.63,81757.19,0.0,0.20352,0.00011,22.02245]
[1778459690673,33.63,81757.19,0.0,0.20352,0.00011,22.02245]
[1778459690693,33.63,81757.19,0.0,0.20352,0.00011,22.02245]
[1778459691266,33.63,81757.19,0.0,0.20352,0.00011,22.02245]
[1778459691274,33.63,81758.05,0.0,0.20361,0.00011,22.02855]
[1778459692463,33.63,81758.05,0.0,0.20361,0.00011,22.02849]
[1778459697615,33.63,81754.07,0.0,0.20318,0.00011,21.99943]
[1778459704025,33.63,81755.14,0.0,0.20329,0.00011,22.00695]
[1778459705941,33.63,81755.0,0.0,0.20327,0.00011,22.00589]
[1778459706317,33.63,81755.27,0.0,0.2033,0.00011,22.00781]
[1778459707782,33.63,81756.14,0.0,0.20339,0.00011,22.01407]
[1778459708307,33.63,81757.34,0.0,0.20352,0.00011,22.02271]
[1778459713321,33.63,81754.37,0.0,0.2032,0.00011,22.00097]
[1778459718323,33.63,81754.66,0.0,0.20323,0.00011,22.0029]
[1778459723345,33.63,81752.96,0.0,0.20304,0.00011,21.9904]
[1778459728370,33.63,81752.85,0.0,0.20303,0.00011,21.98961]
[1778459733370,33.63,81755.01,0.0,0.20324,0.00011,22.00119]
[1778459738372,33.63,81756.37,0.0,0.20338,0.00011,22.01095]
[1778459743393,33.63,81758.46,0.0,0.2036,0.00011,22.02598]
[1778459748417,33.63,81757.98,0.0,0.20355,0.00011,22.02237]
[1778459753056,33.63,81759.06,0.0,0.20367,0.00011,22.03012]
[1778459753371,33.63,81759.06,0.0,0.20367,0.00011,22.0301]
[1778459758386,33.63,81760.64,0.0,0.20384,0.00011,22.04144]
[1778459760314,33.63,81761.21,0.0,0.2039,0.00011,22.04551]
[1778459760402,33.63,81761.21,0.0,0.2039,0.00011,22.04551]
[1778459761117,33.63,81761.37,0.0,0.20391,0.00011,22.04664]
[1778459761315,33.63,81761.37,0.0,0.20391,0.00011,22.04664]
[1778459761336,33.63,81761.37,0.0,0.20391,0.00011,22.04664]
[1778459761430,33.63,81762.56,0.0,0.20404,0.00011,22.05523]
[1778459761469,33.63,81762.56,0.0,0.20404,0.00011,22.05523]
[1778459761486,33.63,81762.56,0.0,0.20404,0.00011,22.05523]
[1778459761703,33.63,81762.56,0.0,0.20404,0.00011,22.05523]
[1778459762453,33.63,81802.19,0.0,0.20836,0.00011,22.3417]
[1778459762999,33.63,81802.19,0.0,0.20836,0.00011,22.3417]
[1778459763029,33.63,81802.19,0.0,0.20836,0.00011,22.3417]
[1778459763378,33.63,81802.19,0.0,0.20836,0.00011,22.3417]
[1778459763451,33.63,81802.19,0.0,0.20836,0.00011,22.3417]
[1778459763446,33.63,81802.19,0.0,0.20836,0.00011,22.34168]
[1778459763472,33.63,81802.19,0.0,0.20836,0.00011,22.34168]
[1778459763835,33.63,81802.19,0.0,0.20836,0.00011,22.34168]
[1778459764454,33.63,81799.59,0.0,0.20808,0.00011,22.32292]
[1778459764815,33.63,81799.59,0.0,0.20808,0.00011,22.32292]
[1778459764828,33.63,81799.59,0.0,0.20808,0.00011,22.32292]
[1778459765462,33.63,81792.23,0.0,0.20727,0.00011,22.26985]
[1778459765512,33.63,81792.23,0.0,0.20727,0.00011,22.26985]
[1778459765525,33.63,81792.23,0.0,0.20727,0.00011,22.26985]
[1778459765553,33.63,81792.23,0.0,0.20727,0.00011,22.26985]
[1778459766468,33.63,81792.71,0.0,0.20732,0.00011,22.27336]
[1778459768310,33.63,81787.14,0.0,0.20672,0.00011,22.23318]
[1778459768338,33.63,81787.14,0.0,0.20672,0.00011,22.23318]
[1778459768483,33.63,81784.67,0.0,0.20645,0.00011,22.2155]
[1778459768817,33.63,81783.85,0.0,0.20636,0.00011,22.20969]
[1778459774514,33.63,81783.86,0.0,0.20637,0.00011,22.21026]
[1778459780566,33.63,81790.39,0.0,0.20709,0.00011,22.25801]
[1778459785601,33.63,81792.21,0.0,0.2073,0.00011,22.27182]
[1778459791197,33.63,81795.27,0.0,0.20764,0.00011,22.29432]
[1778459796248,33.63,81805.27,0.0,0.20872,0.00011,22.36306]
[1778459799803,33.64,81792.93,0.0,0.20738,0.00011,22.27444]
[1778459804328,33.64,81795.8,0.0,0.2077,0.00011,22.29552]
[1778459804429,33.64,81795.47,0.0,0.20766,0.00011,22.29325]
[1778459807681,33.64,81795.24,0.0,0.20764,0.00011,22.29189]
[1778459813994,33.64,81785.7,0.0,0.2066,0.00011,22.22311]
[1778459814001,33.64,81785.7,0.0,0.2066,0.00011,22.22311]
[1778459814008,33.64,81784.54,0.0,0.20647,0.00011,22.21472]
[1778459821440,33.64,81783.47,0.0,0.20636,0.00011,22.20695]
[1778459821695,33.64,81783.12,0.0,0.20632,0.00011,22.20441]
[1778459821749,33.64,81783.12,0.0,0.20632,0.00011,22.20441]
[1778459821855,33.64,81782.17,0.0,0.20622,0.00011,22.19758]
[1778459822901,33.64,81792.24,0.0,0.20731,0.00011,22.27021]
[1778459829268,33.64,81797.95,0.0,0.20794,0.00011,22.31131]
[1778459829366,33.64,81801.83,0.0,0.20836,0.00011,22.33925]
[1778459834351,33.64,81805.86,0.0,0.2088,0.00011,22.36814]
[1778459834430,33.64,81803.81,0.0,0.20858,0.00011,22.35334]
[1778459840208,33.64,81797.35,0.0,0.20787,0.00011,22.3068]
[1778459845305,33.64,81798.11,0.0,0.20795,0.00011,22.31229]
[1778459851407,33.64,81791.53,0.0,0.20723,0.00011,22.265]
[1778459857314,33.64,81789.8,0.0,0.20702,0.00011,22.24851]
[1778459857412,33.64,81790.53,0.0,0.2071,0.00011,22.2537]
[1778459863142,33.63,81789.01,0.0,0.20691,0.00011,22.24144]
[1778459868177,33.63,81781.99,0.0,0.20613,0.00011,22.18992]
[1778459870191,33.63,81771.62,0.0,0.205,0.00011,22.11475]
[1778459876233,33.63,81770.59,0.0,0.20488,0.00011,22.10685]
[1778459881363,33.63,81771.1,0.0,0.20493,0.00011,22.1103]
[1778459881662,33.63,81771.11,0.0,0.20493,0.00011,22.11022]
[1778459881665,33.63,81771.11,0.0,0.20493,0.00011,22.11022]
[1778459882086,33.63,81771.11,0.0,0.20493,0.00011,22.11022]
[1778459882493,33.63,81771.11,0.0,0.20493,0.00011,22.11022]
[1778459882510,33.63,81763.68,0.0,0.20413,0.00011,22.0564]
[1778459882990,33.63,81763.68,0.0,0.20413,0.00011,22.0564]
[1778459883502,33.63,81760.88,0.0,0.20382,0.00011,22.03613]
[1778459887311,33.63,81770.18,0.0,0.20483,0.00011,22.10345]
[1778459892347,33.63,81769.07,0.0,0.20471,0.00011,22.09511]
[1778459898052,33.63,81768.16,0.0,0.2046,0.00011,22.08816]
[1778459901412,33.63,81758.69,0.0,0.20357,0.00011,22.01949]
[1778459906431,33.63,81760.33,0.0,0.20375,0.00011,22.03134]
[1778459909924,33.63,81759.73,0.0,0.20369,0.00011,22.02693]
[1778459910477,33.63,81759.73,0.0,0.20369,0.00011,22.02693]
[1778459911616,33.63,81751.3,0.0,0.20275,0.00011,21.96192]
[1778459916625,33.63,81750.93,0.0,0.20271,0.00011,21.95943]
[1778459921649,33.63,81749.61,0.0,0.20258,0.00011,21.9503]
[1778459922038,33.63,81749.61,0.0,0.20258,0.00011,21.9503]
[1778459922556,33.63,81749.95,0.0,0.20261,0.00011,21.95272]
[1778459927591,33.63,81750.41,0.0,0.20266,0.00011,21.9558]
[1778459932626,33.63,81751.27,0.0,0.20275,0.00011,21.96181]
[1778459936996,33.63,81750.91,0.0,0.20271,0.00011,21.959]
[1778459937393,33.63,81751.0,0.0,0.20272,0.00011,21.95965]
[1778459938499,33.63,81737.53,0.0,0.20126,0.00011,21.86162]
[1778459939030,33.63,81737.53,0.0,0.20126,0.00011,21.86162]
[1778459941455,33.63,81735.22,0.0,0.20101,0.00011,21.84463]
[1778459941487,33.63,81735.22,0.0,0.20101,0.00011,21.84463]
[1778459942525,33.63,81728.7,0.0,0.20031,0.00011,21.79714]
[1778459942542,33.63,81728.7,0.0,0.20031,0.00011,21.79714]
[1778459942563,33.63,81728.7,0.0,0.20031,0.00011,21.79714]
[1778459942619,33.63,81723.32,0.0,0.19973,0.00011,21.75797]
[1778459942973,33.63,81723.32,0.0,0.19973,0.00011,21.75797]
[1778459947869,33.63,81724.98,0.0,0.19991,0.00011,21.76988]
[1778459948655,33.63,81724.98,0.0,0.19991,0.00011,21.76988]
[1778459948756,33.63,81727.92,0.0,0.20022,0.00011,21.79119]
[1778459950712,33.63,81727.44,0.0,0.20017,0.00011,21.78758]
[1778459950756,33.63,81726.19,0.0,0.20004,0.00011,21.77849]
[1778459953877,33.63,81725.73,0.0,0.19998,0.00011,21.77506]
[1778459953892,33.63,81725.73,0.0,0.19998,0.00011,21.77506]
[1778459954821,33.63,81722.32,0.0,0.19962,0.00011,21.75022]
[1778459954829,33.63,81722.32,0.0,0.19962,0.00011,21.75022]
[1778459954873,33.63,81723.67,0.0,0.19976,0.00011,21.76001]
[1778459956836,33.62,81708.39,0.0,0.19813,0.00011,21.64873]
[1778459963843,33.63,81709.41,0.0,0.19824,0.00011,21.65634]
[1778459968879,33.63,81706.96,0.0,0.19799,0.00011,21.63862]
[1778459973936,33.63,81701.86,0.0,0.19742,0.00011,21.59735]
[1778459979201,33.63,81704.15,0.0,0.19766,0.00011,21.61423]
[1778459980970,33.63,81716.52,0.0,0.19898,0.00011,21.70437]
[1778459986005,33.62,81719.47,0.0,0.19929,0.00011,21.72539]
[1778459991041,33.62,81720.77,0.0,0.19942,0.00011,21.73445]
[1778459996232,33.62,81715.59,0.0,0.19886,0.00011,21.69625]
[1778459997349,33.62,81710.19,0.0,0.19828,0.00011,21.65686]
[1778459997392,33.62,81708.75,0.0,0.19813,0.00011,21.64635]
[1778460001169,33.62,81706.49,0.0,0.19789,0.00011,21.62989]
[1778460001264,33.62,81707.67,0.0,0.19801,0.00011,21.63848]
[1778460005266,33.62,81707.58,0.0,0.198,0.00011,21.63761]
[1778460005367,33.62,81699.8,0.0,0.19717,0.00011,21.58059]
[1778460006883,33.62,81704.11,0.0,0.19763,0.00011,21.61194]
[1778460007591,33.62,81704.11,0.0,0.19763,0.00011,21.61194]
[1778460008393,33.62,81703.55,0.0,0.19757,0.00011,21.60773]
[1778460008496,33.62,81703.55,0.0,0.19756,0.00011,21.6076]
[1778460011773,33.62,81703.55,0.0,0.19756,0.00011,21.60723]
[1778460012191,33.62,81703.55,0.0,0.19756,0.00011,21.6071]
[1778460015978,33.62,81696.62,0.0,0.19681,0.00011,21.55609]
[1778460016249,33.62,81696.62,0.0,0.19681,0.00011,21.55609]
[1778460016425,33.62,81688.74,0.0,0.19598,0.00011,21.49847]
[1778460019668,33.62,81687.12,0.0,0.1958,0.00011,21.48625]
[1778460020246,33.62,81687.48,0.0,0.19583,0.00011,21.48851]
[1778460020785,33.62,81687.48,0.0,0.19583,0.00011,21.48851]
[1778460021467,33.62,81680.0,0.0,0.19504,0.00011,21.43371]
[1778460025684,33.62,81676.46,0.0,0.19466,0.00011,21.40754]
[1778460026545,33.62,81669.49,0.0,0.19393,0.00011,21.3564]
[1778460027221,33.62,81669.49,0.0,0.19393,0.00011,21.3564]
[1778460027322,33.62,81667.03,0.0,0.19367,0.00011,21.33838]
[1778460032330,33.62,81678.52,0.0,0.19485,0.00011,21.41846]
[1778460037470,33.62,81678.29,0.0,0.19482,0.00011,21.41657]
[1778460039731,33.62,81687.96,0.0,0.19585,0.00011,21.48723]
[1778460042012,33.62,81687.32,0.0,0.19578,0.00011,21.48268]
[1778460042748,33.62,81697.13,0.0,0.19682,0.00011,21.55437]
[1778460042852,33.62,81697.13,0.0,0.19682,0.00011,21.55437]
[1778460043407,33.62,81697.13,0.0,0.19682,0.00011,21.5545]
[1778460047129,33.62,81694.29,0.0,0.19653,0.00011,21.53421]
[1778460048184,33.62,81693.79,0.0,0.19648,0.00011,21.53073]
[1778460050897,33.62,81690.18,0.0,0.1961,0.00011,21.50497]
[1778460051067,33.62,81690.18,0.0,0.1961,0.00011,21.50497]
[1778460051072,33.62,81690.18,0.0,0.1961,0.00011,21.50497]
[1778460051467,33.62,81687.43,0.0,0.19582,0.00011,21.4851]
[1778460053107,33.62,81687.43,0.0,0.19582,0.00011,21.48534]
[1778460053208,33.62,81687.44,0.0,0.19582,0.00011,21.48564]
[1778460054271,33.62,81687.44,0.0,0.19582,0.00011,21.48564]
[1778460054302,33.62,81687.44,0.0,0.19582,0.00011,21.48564]
[1778460058519,33.62,81685.06,0.0,0.19559,0.00011,21.46923]
[1778460059244,33.62,81684.57,0.0,0.19554,0.00011,21.4659]
[1778460059519,33.62,81684.57,0.0,0.19554,0.00011,21.46598]
[1778460060048,33.62,81684.57,0.0,0.19554,0.00011,21.46598]
[1778460060749,33.62,81681.79,0.0,0.19525,0.00011,21.44575]
[1778460065755,33.62,81676.57,0.0,0.1947,0.00011,21.40792]
[1778460067093,33.62,81670.14,0.0,0.19402,0.00011,21.36089]
[1778460067126,33.62,81670.14,0.0,0.19402,0.00011,21.36089]
[1778460067136,33.62,81670.14,0.0,0.19402,0.00011,21.36089]
[1778460067145,33.62,81670.14,0.0,0.19402,0.00011,21.36089]
[1778460067581,33.62,81668.41,0.0,0.19384,0.00011,21.34827]
[1778460069605,33.62,81655.64,0.0,0.19251,0.0001,21.2549]
[1778460074635,33.63,81660.31,0.0,0.193,0.0001,21.28973]
[1778460078779,33.63,81659.92,0.0,0.19297,0.0001,21.28724]
[1778460078879,33.63,81651.37,0.0,0.19208,0.0001,21.22472]
[1778460079037,33.63,81651.37,0.0,0.19208,0.0001,21.22472]
[1778460079536,33.63,81651.37,0.0,0.19208,0.0001,21.22472]
[1778460079689,33.63,81618.17,0.0,0.18863,0.0001,20.9812]
[1778460080438,33.63,81618.17,0.0,0.18863,0.0001,20.9812]
[1778460080673,33.63,81617.64,0.0,0.18857,0.0001,20.97758]
[1778460081715,33.63,81617.64,0.0,0.18857,0.0001,20.97758]
[1778460081743,33.63,81617.64,0.0,0.18857,0.0001,20.97758]
[1778460081771,33.63,81617.64,0.0,0.18857,0.0001,20.97758]
[1778460081720,33.63,81603.69,0.0,0.18714,0.0001,20.87516]
[1778460082689,33.63,81603.69,0.0,0.18714,0.0001,20.87538]
[1778460082814,33.63,81603.69,0.0,0.18714,0.0001,20.87538]
[1778460083696,33.63,81605.25,0.0,0.1873,0.0001,20.88707]
[1778460085851,33.63,81604.14,0.0,0.18719,0.0001,20.87913]
[1778460086719,33.63,81604.14,0.0,0.18719,0.0001,20.87915]
[1778460089329,33.63,81603.28,0.0,0.18711,0.0001,20.87288]
[1778460089736,33.63,81601.8,0.0,0.18695,0.0001,20.86202]
[1778460091755,33.63,81589.37,0.0,0.18565,0.0001,20.76668]
[1778460096785,33.63,81587.56,0.0,0.18548,0.0001,20.75427]
[1778460096885,33.63,81587.56,0.0,0.18548,0.0001,20.75427]
[1778460098115,33.63,81587.11,0.0,0.18544,0.0001,20.75113]
[1778460098136,33.63,81587.11,0.0,0.18544,0.0001,20.75113]
[1778460098799,33.63,81583.3,0.0,0.18505,0.0001,20.72324]
[1778460102779,33.63,81580.64,0.0,0.18479,0.0001,20.70406]
[1778460102827,33.63,81577.49,0.0,0.18446,0.0001,20.68088]
[1778460104249,33.63,81580.44,0.0,0.18477,0.0001,20.70262]
[1778460104278,33.63,81581.19,0.0,0.18484,0.0001,20.70825]
[1778460105322,33.63,81581.19,0.0,0.18484,0.0001,20.70825]
[1778460105706,33.63,81581.19,0.0,0.18484,0.0001,20.70825]
[1778460107050,33.63,81587.14,0.0,0.18545,0.0001,20.75212]
[1778460107269,33.63,81587.14,0.0,0.18545,0.0001,20.75212]
[1778460107797,33.63,81587.14,0.0,0.18545,0.0001,20.75212]
[1778460107805,33.63,81587.14,0.0,0.18545,0.0001,20.75212]
[1778460107318,33.63,81583.68,0.0,0.1851,0.0001,20.72661]
[1778460108372,33.63,81583.68,0.0,0.1851,0.0001,20.72661]
[1778460108417,33.63,81574.44,0.0,0.18416,0.0001,20.65851]
[1778460109262,33.63,81574.44,0.0,0.18416,0.0001,20.65851]
[1778460109265,33.63,81573.94,0.0,0.18411,0.0001,20.65492]
[1778460113146,33.63,81574.42,0.0,0.18416,0.0001,20.65876]
[1778460113211,33.63,81574.42,0.0,0.18416,0.0001,20.65876]
[1778460113755,33.63,81574.42,0.0,0.18416,0.0001,20.65886]
[1778460114037,33.63,81574.42,0.0,0.18416,0.0001,20.65886]
[1778460114834,33.63,81565.39,0.0,0.18324,0.0001,20.59238]
[1778460120011,33.64,81560.29,0.0,0.18274,0.0001,20.55588]
[1778460121629,33.64,81560.21,0.0,0.18274,0.0001,20.55552]
[1778460121792,33.64,81560.21,0.0,0.18274,0.0001,20.55552]
[1778460121837,33.64,81557.91,0.0,0.18251,0.0001,20.53879]
[1778460122093,33.64,81557.91,0.0,0.18251,0.0001,20.53879]
[1778460122577,33.64,81550.06,0.0,0.18171,0.0001,20.48089]
[1778460123668,33.64,81531.59,0.0,0.17985,0.0001,20.34437]
[1778460124827,33.64,81531.59,0.0,0.17985,0.0001,20.34437]
[1778460125057,33.64,81526.8,0.0,0.17937,0.0001,20.30903]
[1778460125526,33.64,81520.53,0.0,0.17874,0.0001,20.26278]
[1778460126833,33.64,81520.53,0.0,0.17874,0.0001,20.26278]
[1778460126420,33.64,81500.94,0.0,0.17679,0.0001,20.11801]
[1778460127095,33.64,81500.94,0.0,0.17679,0.0001,20.11801]
[1778460127113,33.64,81495.44,0.0,0.17624,0.0001,20.0773]
[1778460127977,33.64,81495.44,0.0,0.17624,0.0001,20.0773]
[1778460128074,33.64,81497.01,0.0,0.1764,0.0001,20.08926]
[1778460129987,33.64,81497.01,0.0,0.17641,0.0001,20.08965]
[1778460130542,33.64,81504.17,0.0,0.17713,0.0001,20.14341]
[1778460132936,33.64,81512.52,0.0,0.17797,0.0001,20.20573]
[1778460133044,33.64,81512.78,0.0,0.178,0.0001,20.20766]
[1778460134495,33.64,81512.78,0.0,0.178,0.0001,20.20766]
[1778460136986,33.64,81511.68,0.0,0.1779,0.0001,20.20067]
[1778460136992,33.64,81511.68,0.0,0.1779,0.0001,20.20067]
[1778460137673,33.65,81503.57,0.0,0.1771,0.0001,20.14126]
[1778460138200,33.65,81503.57,0.0,0.1771,0.0001,20.14126]
[1778460138600,33.65,81503.57,0.0,0.1771,0.0001,20.14126]
[1778460139764,33.65,81513.2,0.0,0.17807,0.0001,20.21316]
[1778460140073,33.65,81513.2,0.0,0.17807,0.0001,20.21316]
[1778460140107,33.65,81513.2,0.0,0.17807,0.0001,20.21316]
[1778460140700,33.65,81513.2,0.0,0.17807,0.0001,20.21316]
[1778460140799,33.65,81522.74,0.0,0.17903,0.0001,20.28416]
[1778460141563,33.65,81536.32,0.0,0.1804,0.0001,20.38488]
[1778460146667,33.65,81535.16,0.0,0.1803,0.0001,20.37753]
[1778460147258,33.65,81533.23,0.0,0.18011,0.0001,20.36353]
[1778460147410,33.65,81533.23,0.0,0.18011,0.0001,20.36353]
[1778460147511,33.65,81532.39,0.0,0.18003,0.0001,20.35759]
[1778460150836,33.65,81532.22,0.0,0.18002,0.0001,20.35687]
[1778460150945,33.65,81531.91,0.0,0.17999,0.0001,20.35484]
[1778460153634,33.65,81540.11,0.0,0.1808,0.0001,20.41184]
[1778460153717,33.65,81540.62,0.0,0.18085,0.0001,20.41579]
[1778460155422,33.65,81540.62,0.0,0.18086,0.0001,20.41596]
[1778460155751,33.65,81549.72,0.0,0.18178,0.0001,20.48324]
[1778460156227,33.65,81549.72,0.0,0.18178,0.0001,20.48324]
[1778460157358,33.65,81547.52,0.0,0.18156,0.0001,20.46709]
[1778460159417,33.66,81542.17,0.0,0.18102,0.0001,20.42787]
[1778460159643,33.66,81542.17,0.0,0.18102,0.0001,20.42787]
[1778460159744,33.66,81540.77,0.0,0.18088,0.0001,20.41771]
[1778460161465,33.66,81540.77,0.0,0.18088,0.0001,20.41788]
[1778460161889,33.66,81541.45,0.0,0.18095,0.0001,20.42308]
[1778460163840,33.66,81553.07,0.0,0.18214,0.0001,20.50949]
[1778460165897,33.66,81562.34,0.0,0.18308,0.0001,20.57834]
[1778460167808,33.66,81562.34,0.0,0.18309,0.0001,20.57852]
[1778460168700,33.66,81564.49,0.0,0.18331,0.0001,20.59454]
[1778460168717,33.66,81565.55,0.0,0.18342,0.0001,20.60251]
[1778460170050,33.66,81565.55,0.0,0.18342,0.0001,20.60266]
[1778460170306,33.66,81566.72,0.0,0.18354,0.0001,20.61142]
[1778460171960,33.66,81570.2,0.0,0.1839,0.0001,20.63718]
[1778460172320,33.66,81571.8,0.0,0.18406,0.0001,20.64907]
[1778460173437,33.66,81571.8,0.0,0.18406,0.0001,20.64907]
[1778460173538,33.66,81573.12,0.0,0.1842,0.0001,20.65891]
[1778460174113,33.66,81573.12,0.0,0.1842,0.0001,20.65891]
[1778460174334,33.66,81573.12,0.0,0.1842,0.0001,20.65901]
[1778460179280,33.66,81577.13,0.0,0.18461,0.0001,20.68893]
[1778460179423,33.66,81582.09,0.0,0.18512,0.0001,20.72553]
[1778460181474,33.66,81582.09,0.0,0.18512,0.0001,20.72557]
[1778460181881,33.66,81582.21,0.0,0.18513,0.0001,20.72647]
[1778460184638,33.66,81581.63,0.0,0.18508,0.0001,20.72235]
[1778460185338,33.66,81583.74,0.0,0.18529,0.0001,20.73794]
[1778460185606,33.66,81583.74,0.0,0.18529,0.0001,20.73794]
[1778460186942,33.66,81591.47,0.0,0.18608,0.0001,20.79486]
[1778460187820,33.66,81593.63,0.0,0.18631,0.0001,20.81072]
[1778460188648,33.66,81593.63,0.0,0.18631,0.0001,20.81072]
[1778460188667,33.66,81598.72,0.0,0.18683,0.0001,20.84831]
[1778460193849,33.66,81599.24,0.0,0.1869,0.0001,20.85311]
[1778460194091,33.67,81602.58,0.0,0.18725,0.0001,20.87795]
[1778460194100,33.67,81602.58,0.0,0.18725,0.0001,20.87795]
[1778460194119,33.67,81602.58,0.0,0.18725,0.0001,20.87795]
[1778460194179,33.67,81602.58,0.0,0.18725,0.0001,20.87795]
[1778460194522,33.67,81602.58,0.0,0.18725,0.0001,20.87795]
[1778460194598,33.67,81602.58,0.0,0.18725,0.0001,20.87795]
[1778460194611,33.67,81621.11,0.0,0.18916,0.0001,21.0143]
[1778460194960,33.67,81621.11,0.0,0.18916,0.0001,21.0143]
[1778460194989,33.67,81621.11,0.0,0.18916,0.0001,21.0143]
[1778460195607,33.67,81621.11,0.0,0.18916,0.0001,21.0143]
[1778460195678,33.67,81615.59,0.0,0.18859,0.0001,20.97387]
[1778460196514,33.67,81615.59,0.0,0.18859,0.0001,20.97387]
[1778460196591,33.67,81615.85,0.0,0.18862,0.0001,20.97591]
[1778460198031,33.67,81615.85,0.0,0.18862,0.0001,20.97604]
[1778460198280,33.67,81615.85,0.0,0.18862,0.0001,20.97604]
[1778460198299,33.67,81615.85,0.0,0.18862,0.0001,20.97604]
[1778460198321,33.67,81615.85,0.0,0.18862,0.0001,20.97604]
[1778460198504,33.67,81612.64,0.0,0.18829,0.0001,20.95262]
[1778460198976,33.67,81612.64,0.0,0.18829,0.0001,20.95262]
[1778460199509,33.67,81607.7,0.0,0.18779,0.0001,20.91654]
[1778460199971,33.67,81607.7,0.0,0.18779,0.0001,20.91654]
[1778460200526,33.67,81607.7,0.0,0.18779,0.0001,20.91654]
[1778460200536,33.67,81607.7,0.0,0.18779,0.0001,20.91654]
[1778460200885,33.67,81606.68,0.0,0.18769,0.0001,20.90926]
[1778460202015,33.67,81606.68,0.0,0.18769,0.0001,20.90947]
[1778460204076,33.67,81594.96,0.0,0.18649,0.0001,20.82376]
[1778460204604,33.67,81594.96,0.0,0.18649,0.0001,20.82376]
[1778460204619,33.67,81593.29,0.0,0.18632,0.0001,20.81159]
[1778460210587,33.67,81597.14,0.0,0.18672,0.0001,20.84052]
[1778460215650,33.67,81605.34,0.0,0.18754,0.0001,20.89691]
[1778460218635,33.67,81609.63,0.0,0.18799,0.0001,20.9286]
[1778460218703,33.67,81613.17,0.0,0.18835,0.0001,20.95472]
[1778460220648,33.67,81613.47,0.0,0.18839,0.0001,20.95705]
[1778460220964,33.67,81613.47,0.0,0.18839,0.0001,20.95705]
[1778460220867,33.67,81643.64,0.0,0.19152,0.0001,21.17831]
[1778460221622,33.67,81643.64,0.0,0.19152,0.0001,21.17831]
[1778460221820,33.67,81643.64,0.0,0.19152,0.0001,21.17831]
[1778460221893,33.67,81643.64,0.0,0.19152,0.0001,21.17831]
[1778460221926,33.67,81643.64,0.0,0.19152,0.0001,21.17831]
[1778460221881,33.67,81668.06,0.0,0.19408,0.00011,21.35718]
[1778460222098,33.67,81668.06,0.0,0.19408,0.00011,21.35718]
[1778460222136,33.67,81668.06,0.0,0.19408,0.00011,21.35718]
[1778460222698,33.67,81668.06,0.0,0.19408,0.00011,21.35717]
[1778460224833,33.67,81651.74,0.0,0.19237,0.0001,21.23796]
[1778460226200,33.67,81648.21,0.0,0.192,0.0001,21.21227]
[1778460226725,33.67,81648.04,0.0,0.19199,0.0001,21.2112]
[1778460229194,33.67,81640.39,0.0,0.1912,0.0001,21.15561]
[1778460229230,33.67,81640.39,0.0,0.1912,0.0001,21.15561]
[1778460229743,33.67,81639.57,0.0,0.19111,0.0001,21.14971]
[1778460231199,33.67,81637.33,0.0,0.19088,0.0001,21.13342]
[1778460231495,33.67,81637.33,0.0,0.19088,0.0001,21.13342]
[1778460231756,33.67,81640.95,0.0,0.19126,0.0001,21.16003]
[1778460234582,33.67,81640.42,0.0,0.19121,0.0001,21.15633]
[1778460234780,33.67,81640.83,0.0,0.19125,0.0001,21.15942]
[1778460235270,33.67,81640.83,0.0,0.19125,0.0001,21.15942]
[1778460235795,33.67,81649.51,0.0,0.19216,0.0001,21.22305]
[1778460239200,33.67,81644.93,0.0,0.19168,0.0001,21.18961]
[1778460239218,33.67,81644.93,0.0,0.19168,0.0001,21.18961]
[1778460239818,33.68,81644.65,0.0,0.19165,0.0001,21.1876]
[1778460240974,33.68,81644.01,0.0,0.19159,0.0001,21.18296]
[1778460241458,33.68,81644.01,0.0,0.19159,0.0001,21.18296]
[1778460241828,33.67,81638.54,0.0,0.19101,0.0001,21.14279]
[1778460244759,33.67,81629.88,0.0,0.19011,0.0001,21.07926]
[1778460245505,33.67,81626.96,0.0,0.18981,0.0001,21.05784]
[1778460245758,33.67,81625.34,0.0,0.18964,0.0001,21.04597]
[1778460250889,33.67,81623.12,0.0,0.18941,0.0001,21.02965]
[1778460255940,33.67,81621.55,0.0,0.18925,0.0001,21.01797]
[1778460257683,33.67,81621.55,0.0,0.18925,0.0001,21.01794]
[1778460257717,33.67,81621.55,0.0,0.18925,0.0001,21.01794]
[1778460257941,33.67,81614.95,0.0,0.18856,0.0001,20.96947]
[1778460262973,33.67,81613.61,0.0,0.18843,0.0001,20.95973]
[1778460268004,33.67,81616.03,0.0,0.18868,0.0001,20.97758]
[1778460268614,33.67,81616.03,0.0,0.18868,0.0001,20.97758]
[1778460269047,33.67,81615.95,0.0,0.18867,0.0001,20.977]
[1778460271723,33.67,81618.83,0.0,0.18897,0.0001,20.99814]
[1778460271931,33.67,81618.83,0.0,0.18897,0.0001,20.99814]
[1778460272036,33.67,81621.07,0.0,0.18917,0.0001,21.01052]
[1778460277071,33.67,81613.13,0.0,0.18835,0.0001,20.95214]
[1778460279981,33.67,81612.84,0.0,0.18832,0.0001,20.95003]
[1778460280093,33.67,81611.85,0.0,0.18822,0.0001,20.94278]
[1778460285127,33.67,81608.08,0.0,0.18783,0.0001,20.91514]
[1778460287929,33.67,81608.62,0.0,0.18789,0.0001,20.91913]
[1778460288496,33.67,81608.08,0.0,0.18783,0.0001,20.91516]
[1778460288572,33.67,81593.26,0.0,0.1863,0.0001,20.80609]
[1778460294191,33.68,81589.76,0.0,0.18596,0.0001,20.78108]
[1778460298318,33.68,81585.73,0.0,0.18555,0.0001,20.75184]
[1778460298350,33.68,81586.25,0.0,0.1856,0.0001,20.75556]
[1778460304765,33.68,81583.04,0.0,0.18527,0.0001,20.7316]
[1778460304872,33.68,81583.04,0.0,0.18527,0.0001,20.7316]
[1778460304888,33.68,81583.04,0.0,0.18527,0.0001,20.7316]
[1778460304973,33.68,81582.65,0.0,0.18523,0.0001,20.7286]
[1778460310280,33.68,81574.03,0.0,0.18435,0.0001,20.66514]
[1778460310594,33.68,81564.23,0.0,0.18335,0.0001,20.59299]
[1778460313794,33.68,81553.42,0.0,0.18226,0.0001,20.51375]
[1778460314108,33.68,81553.42,0.0,0.18226,0.0001,20.51375]
[1778460314167,33.68,81553.42,0.0,0.18226,0.0001,20.51375]
[1778460314414,33.68,81553.42,0.0,0.18226,0.0001,20.51375]
[1778460315282,33.68,81549.33,0.0,0.18185,0.0001,20.48381]
[1778460317167,33.68,81541.24,0.0,0.18104,0.0001,20.42461]
[1778460317191,33.68,81541.24,0.0,0.18104,0.0001,20.42461]
[1778460317359,33.68,81541.24,0.0,0.18104,0.0001,20.42468]
[1778460323402,33.68,81535.73,0.0,0.18048,0.0001,20.38389]
[1778460325025,33.68,81550.97,0.0,0.18202,0.0001,20.49666]
[1778460326411,33.68,81550.97,0.0,0.18203,0.0001,20.49688]
[1778460327214,33.68,81550.97,0.0,0.18203,0.0001,20.49688]
[1778460327688,33.68,81571.16,0.0,0.18408,0.0001,20.64612]
[1778460329486,33.68,81571.51,0.0,0.18412,0.0001,20.6487]
[1778460329548,33.68,81568.92,0.0,0.18386,0.0001,20.62973]
[1778460335485,33.68,81574.39,0.0,0.18439,0.0001,20.66636]
[1778460336286,33.68,81574.39,0.0,0.18439,0.0001,20.66636]
[1778460336708,33.68,81574.39,0.0,0.18439,0.0001,20.66636]
[1778460336787,33.68,81574.39,0.0,0.18439,0.0001,20.66636]
[1778460336969,33.68,81578.51,0.0,0.18481,0.0001,20.69674]
[1778460337867,33.68,81591.09,0.0,0.1861,0.0001,20.78949]
[1778460339734,33.68,81591.09,0.0,0.1861,0.0001,20.78958]
[1778460339822,33.68,81596.29,0.0,0.18664,0.0001,20.82788]
[1778460342123,33.68,81597.69,0.0,0.18678,0.0001,20.83825]
[1778460343853,33.68,81608.88,0.0,0.18794,0.0001,20.92058]
[1778460347236,33.68,81613.27,0.0,0.18839,0.0001,20.95308]
[1778460349013,33.68,81614.84,0.0,0.18856,0.0001,20.96466]
[1778460350339,33.68,81624.28,0.0,0.18954,0.0001,21.03403]
[1778460351537,33.68,81624.28,0.0,0.18954,0.0001,21.03401]
[1778460353613,33.68,81612.2,0.0,0.18829,0.0001,20.94542]
[1778460358649,33.68,81613.88,0.0,0.18847,0.0001,20.95825]
[1778460363687,33.68,81615.78,0.0,0.18867,0.0001,20.97275]
[1778460367220,33.69,81617.29,0.0,0.18883,0.0001,20.98417]
[1778460368275,33.69,81618.29,0.0,0.18894,0.0001,20.99163]
[1778460369054,33.69,81632.18,0.0,0.19038,0.0001,21.09347]
[1778460370162,33.69,81632.18,0.0,0.19038,0.0001,21.09346]
[1778460370212,33.69,81632.18,0.0,0.19038,0.0001,21.09346]
[1778460370738,33.69,81635.35,0.0,0.19071,0.0001,21.11665]
[1778460375766,33.68,81638.88,0.0,0.19107,0.0001,21.14214]
[1778460377402,33.68,81650.69,0.0,0.1923,0.0001,21.22848]
[1778460377620,33.68,81650.69,0.0,0.1923,0.0001,21.22848]
[1778460378026,33.68,81650.69,0.0,0.1923,0.0001,21.22848]
[1778460378135,33.68,81634.71,0.0,0.19063,0.0001,21.11149]
[1778460379016,33.68,81634.71,0.0,0.19063,0.0001,21.11149]
[1778460380391,33.68,81625.97,0.0,0.18972,0.0001,21.0473]
[1778460380775,33.68,81625.97,0.0,0.18972,0.0001,21.0473]
[1778460385828,33.68,81624.36,0.0,0.18956,0.0001,21.03575]
[1778460386043,33.68,81624.36,0.0,0.18956,0.0001,21.03575]
[1778460386910,33.68,81628.41,0.0,0.18998,0.0001,21.06547]
[1778460388825,33.68,81633.24,0.0,0.19048,0.0001,21.1008]
[1778460388959,33.68,81632.01,0.0,0.19035,0.0001,21.09175]
[1778460393959,33.68,81638.82,0.0,0.19103,0.0001,21.1373]
[1778460396955,33.68,81631.09,0.0,0.19022,0.0001,21.08041]
[1778460397019,33.68,81628.38,0.0,0.18994,0.0001,21.06049]
[1778460402060,33.68,81626.41,0.0,0.18973,0.0001,21.04594]
[1778460407086,33.68,81627.24,0.0,0.18982,0.0001,21.05181]
[1778460407514,33.68,81627.24,0.0,0.18982,0.0001,21.05181]
[1778460407631,33.68,81627.24,0.0,0.18982,0.0001,21.05181]
[1778460410822,33.68,81626.09,0.0,0.1897,0.0001,21.04318]
[1778460416149,33.68,81629.26,0.0,0.19002,0.0001,21.06593]
[1778460417228,33.68,81630.59,0.0,0.19015,0.0001,21.07558]
[1778460417825,33.68,81630.59,0.0,0.19015,0.0001,21.07558]
[1778460417876,33.68,81630.59,0.0,0.19015,0.0001,21.07558]
[1778460418163,33.68,81631.09,0.0,0.1902,0.0001,21.07914]
[1778460419125,33.68,81631.09,0.0,0.1902,0.0001,21.07914]
[1778460419180,33.68,81632.95,0.0,0.1904,0.0001,21.09285]
[1778460419844,33.68,81632.95,0.0,0.1904,0.0001,21.09285]
[1778460420177,33.68,81632.95,0.0,0.1904,0.0001,21.09292]
[1778460422978,33.68,81632.53,0.0,0.19036,0.0001,21.08998]
[1778460423078,33.68,81633.41,0.0,0.19045,0.0001,21.09648]
[1778460423782,33.68,81633.41,0.0,0.19045,0.0001,21.09648]
[1778460424094,33.68,81634.1,0.0,0.19052,0.0001,21.1016]
[1778460425101,33.68,81634.1,0.0,0.19052,0.0001,21.1016]
[1778460425212,33.68,81632.72,0.0,0.19038,0.0001,21.09155]
[1778460430824,33.68,81633.2,0.0,0.19043,0.0001,21.09533]
[1778460435837,33.68,81633.1,0.0,0.19043,0.0001,21.09503]
[1778460437506,33.68,81637.13,0.0,0.19085,0.0001,21.12458]
[1778460437554,33.68,81636.6,0.0,0.19079,0.0001,21.12073]
[1778460438967,33.68,81636.6,0.0,0.19079,0.0001,21.12073]
[1778460439068,33.68,81637.0,0.0,0.19084,0.0001,21.12374]
[1778460440150,33.68,81637.0,0.0,0.19084,0.0001,21.12374]
[1778460442170,33.68,81626.1,0.0,0.1897,0.0001,21.04363]
[1778460447366,33.68,81623.36,0.0,0.18941,0.0001,21.02319]
[1778460452126,33.68,81620.96,0.0,0.18916,0.0001,21.00544]
[1778460452198,33.68,81619.42,0.0,0.18898,0.0001,20.99007]
[1778460452399,33.68,81619.42,0.0,0.18898,0.0001,20.99007]
[1778460452482,33.68,81619.42,0.0,0.18898,0.0001,20.99007]
[1778460453030,33.68,81592.08,0.0,0.18616,0.0001,20.78904]
[1778460453451,33.68,81558.83,0.0,0.18277,0.0001,20.54428]
[1778460454381,33.68,81558.83,0.0,0.18277,0.0001,20.54428]
[1778460454396,33.68,81558.83,0.0,0.18277,0.0001,20.54428]
[1778460455018,33.68,81558.83,0.0,0.18277,0.0001,20.54428]
[1778460455021,33.68,81553.69,0.0,0.18222,0.0001,20.50482]
[1778460455431,33.68,81553.69,0.0,0.18222,0.0001,20.50482]
[1778460455959,33.68,81553.69,0.0,0.18222,0.0001,20.50482]
[1778460455971,33.68,81560.6,0.0,0.18292,0.0001,20.55572]
[1778460456453,33.68,81560.6,0.0,0.18292,0.0001,20.55572]
[1778460457008,33.68,81559.58,0.0,0.18282,0.0001,20.54811]
[1778460460558,33.68,81563.34,0.0,0.1832,0.0001,20.57556]
[1778460460592,33.68,81563.55,0.0,0.18322,0.0001,20.5771]
[1778460463654,33.68,81576.53,0.0,0.18453,0.0001,20.67232]
[1778460465530,33.68,81577.16,0.0,0.1846,0.0001,20.67701]
[1778460465618,33.68,81566.07,0.0,0.18347,0.0001,20.59531]
[1778460466702,33.68,81566.07,0.0,0.18347,0.0001,20.59531]
[1778460466798,33.68,81567.04,0.0,0.18357,0.0001,20.6026]
[1778460472398,33.68,81571.28,0.0,0.184,0.0001,20.63411]
[1778460477810,33.68,81575.9,0.0,0.18448,0.0001,20.66837]
[1778460483638,33.68,81584.76,0.0,0.18538,0.0001,20.73342]
[1778460488676,33.68,81588.38,0.0,0.18575,0.0001,20.75974]
[1778460493707,33.68,81591.73,0.0,0.18608,0.0001,20.78379]
[1778460496330,33.68,81591.21,0.0,0.18603,0.0001,20.77977]
[1778460496992,33.68,81593.02,0.0,0.18621,0.0001,20.79298]
[1778460497499,33.68,81593.02,0.0,0.18621,0.0001,20.79298]
[1778460497735,33.68,81593.02,0.0,0.18621,0.0001,20.79286]
[1778460498765,33.68,81593.02,0.0,0.18621,0.0001,20.79286]
[1778460498936,33.67,81595.19,0.0,0.18643,0.0001,20.80868]
[1778460500759,33.68,81607.11,0.0,0.18766,0.0001,20.89631]
[1778460503608,33.67,81607.28,0.0,0.18767,0.0001,20.89746]
[1778460503826,33.67,81607.28,0.0,0.18767,0.0001,20.89746]
[1778460503928,33.68,81605.91,0.0,0.18753,0.0001,20.88754]
[1778460506052,33.68,81605.78,0.0,0.18752,0.0001,20.88675]
[1778460509763,33.68,81599.72,0.0,0.18691,0.0001,20.84307]
[1778460509788,33.68,81599.72,0.0,0.18691,0.0001,20.84307]
[1778460515872,33.68,81606.59,0.0,0.18761,0.0001,20.89094]
[1778460516757,33.68,81606.59,0.0,0.18761,0.0001,20.89094]
[1778460516956,33.68,81618.56,0.0,0.18885,0.0001,20.97893]
[1778460522366,33.68,81625.43,0.0,0.18956,0.0001,21.02938]
[1778460529018,33.68,81621.95,0.0,0.1892,0.0001,21.00375]
[1778460529515,33.68,81619.88,0.0,0.18898,0.0001,20.98856]
[1778460529970,33.68,81618.97,0.0,0.18889,0.0001,20.98188]
[1778460530977,33.68,81609.51,0.0,0.18791,0.0001,20.91252]
[1778460536012,33.68,81608.32,0.0,0.1878,0.0001,20.90435]
[1778460541803,33.68,81615.18,0.0,0.18851,0.0001,20.955]
[1778460543392,33.68,81605.35,0.0,0.1875,0.0001,20.88297]
[1778460547958,33.68,81597.18,0.0,0.18667,0.0001,20.82362]
[1778460548097,33.68,81597.18,0.0,0.18667,0.0001,20.8236]
[1778460548878,33.68,81597.18,0.0,0.18667,0.0001,20.8236]
[1778460549103,33.68,81594.76,0.0,0.18642,0.0001,20.80582]
[1778460549726,33.68,81594.76,0.0,0.18642,0.0001,20.80582]
[1778460549767,33.68,81594.76,0.0,0.18642,0.0001,20.80582]
[1778460550111,33.68,81594.83,0.0,0.18643,0.0001,20.80635]
[1778460555147,33.68,81592.36,0.0,0.18618,0.0001,20.78851]
[1778460562195,33.68,81593.68,0.0,0.18632,0.0001,20.7986]
[1778460567231,33.69,81595.72,0.0,0.18653,0.0001,20.81385]
[1778460572349,33.69,81596.65,0.0,0.18663,0.0001,20.82079]
[1778460572580,33.69,81596.65,0.0,0.18663,0.0001,20.82079]
[1778460572660,33.69,81596.65,0.0,0.18663,0.0001,20.82079]
[1778460573274,33.69,81596.9,0.0,0.18663,0.0001,20.81884]
[1778460573703,33.69,81596.9,0.0,0.18663,0.0001,20.81884]
[1778460573765,33.69,81596.9,0.0,0.18663,0.0001,20.81884]
[1778460573882,33.69,81596.9,0.0,0.18663,0.0001,20.81884]
[1778460573916,33.69,81596.9,0.0,0.18663,0.0001,20.81884]
[1778460574281,33.69,81613.12,0.0,0.18831,0.0001,20.93808]
[1778460576430,33.69,81605.98,0.0,0.18757,0.0001,20.88563]
[1778460577303,33.69,81607.02,0.0,0.18768,0.0001,20.89325]
[1778460582337,33.69,81609.15,0.0,0.18791,0.0001,20.90986]
[1778460584878,33.69,81608.07,0.0,0.1878,0.0001,20.90194]
[1778460584920,33.69,81608.07,0.0,0.1878,0.0001,20.90194]
[1778460585359,33.69,81606.64,0.0,0.18765,0.0001,20.89127]
[1778460586686,33.69,81598.66,0.0,0.18683,0.0001,20.83256]
[1778460586706,33.69,81598.66,0.0,0.18683,0.0001,20.83256]
[1778460586713,33.69,81598.66,0.0,0.18683,0.0001,20.83256]
[1778460586786,33.69,81597.6,0.0,0.18672,0.0001,20.82477]
[1778460589544,33.69,81596.77,0.0,0.18663,0.0001,20.81842]
[1778460589675,33.69,81599.35,0.0,0.18689,0.0001,20.83737]
[1778460595319,33.69,81603.49,0.0,0.18731,0.0001,20.86713]
[1778460595679,33.69,81603.49,0.0,0.18731,0.0001,20.86713]
[1778460595817,33.69,81598.34,0.0,0.18678,0.0001,20.82916]
[1778460596921,33.69,81598.34,0.0,0.18678,0.0001,20.82916]
[1778460597309,33.69,81597.34,0.0,0.18667,0.0001,20.82164]
[1778460602329,33.68,81594.31,0.0,0.18636,0.0001,20.79918]
[1778460607515,33.68,81586.92,0.0,0.1856,0.0001,20.74481]
[1778460611656,33.68,81587.38,0.0,0.18565,0.0001,20.74809]
[1778460611681,33.68,81587.38,0.0,0.18565,0.0001,20.74809]
[1778460612308,33.68,81582.89,0.0,0.18519,0.0001,20.71502]
[1778460612574,33.68,81563.88,0.0,0.18325,0.0001,20.57507]
[1778460615198,33.68,81549.44,0.0,0.18178,0.0001,20.46835]
[1778460617221,33.68,81547.02,0.0,0.18153,0.0001,20.45039]
[1778460618124,33.68,81548.35,0.0,0.18167,0.0001,20.46012]
[1778460618849,33.68,81545.5,0.0,0.18138,0.0001,20.43901]
[1778460618929,33.68,81543.24,0.0,0.18115,0.0001,20.42234]
[1778460620011,33.68,81543.24,0.0,0.18115,0.0001,20.42234]
[1778460620114,33.68,81532.82,0.0,0.1801,0.0001,20.34535]
[1778460621730,33.68,81545.15,0.0,0.18134,0.0001,20.43635]
[1778460624375,33.68,81545.15,0.0,0.18134,0.0001,20.43632]
[1778460624873,33.68,81544.49,0.0,0.18127,0.0001,20.43129]
[1778460625925,33.68,81544.49,0.0,0.18127,0.0001,20.43129]
[1778460625984,33.68,81544.49,0.0,0.18127,0.0001,20.43129]
[1778460626285,33.68,81540.67,0.0,0.18088,0.0001,20.40298]
[1778460627734,33.68,81534.08,0.0,0.18022,0.0001,20.35432]
[1778460628446,33.68,81532.95,0.0,0.18011,0.0001,20.34598]
[1778460628675,33.68,81532.95,0.0,0.18011,0.0001,20.346]
[1778460631449,33.68,81530.37,0.0,0.17985,0.0001,20.32703]
[1778460631966,33.68,81519.24,0.0,0.17871,0.0001,20.24091]
[1778460633013,33.68,81519.24,0.0,0.17871,0.0001,20.24091]
[1778460633030,33.68,81519.24,0.0,0.17871,0.0001,20.24091]
[1778460634234,33.68,81511.6,0.0,0.17794,0.0001,20.18453]
[1778460634627,33.68,81504.52,0.0,0.17724,0.0001,20.1322]
[1778460634793,33.68,81501.75,0.0,0.17696,0.0001,20.11172]
[1778460637098,33.68,81501.75,0.0,0.17696,0.0001,20.1116]
[1778460637328,33.68,81503.24,0.0,0.17711,0.0001,20.12263]
[1778460637906,33.68,81503.24,0.0,0.17711,0.0001,20.12263]
[1778460637933,33.68,81503.24,0.0,0.17711,0.0001,20.12263]
[1778460638765,33.68,81509.28,0.0,0.17771,0.0001,20.16738]
[1778460638851,33.68,81506.15,0.0,0.1774,0.0001,20.14425]
[1778460640753,33.68,81504.65,0.0,0.17725,0.0001,20.13332]
[1778460640918,33.68,81507.98,0.0,0.17759,0.0001,20.15793]
[1778460644409,33.68,81517.25,0.0,0.17851,0.0001,20.22663]
[1778460644499,33.68,81517.25,0.0,0.17851,0.0001,20.22663]
[1778460644507,33.68,81517.25,0.0,0.17851,0.0001,20.22663]
[1778460644528,33.68,81517.25,0.0,0.17851,0.0001,20.22663]
[1778460645151,33.68,81517.25,0.0,0.17851,0.0001,20.22663]
[1778460645250,33.68,81517.25,0.0,0.17851,0.0001,20.22663]
[1778460645324,33.68,81536.57,0.0,0.18046,0.0001,20.36945]
[1778460646962,33.68,81549.0,0.0,0.18171,0.0001,20.46115]
[1778460648997,33.68,81548.73,0.0,0.18168,0.0001,20.45912]
[1778460649027,33.68,81548.73,0.0,0.18168,0.0001,20.45912]
[1778460649060,33.68,81547.78,0.0,0.18159,0.0001,20.45215]
[1778460651257,33.68,81547.78,0.0,0.18159,0.0001,20.45215]
[1778460651258,33.68,81553.32,0.0,0.18215,0.0001,20.49322]
[1778460653055,33.69,81563.39,0.0,0.18318,0.0001,20.56791]
[1778460655066,33.69,81563.27,0.0,0.18317,0.0001,20.56703]
[1778460655093,33.69,81563.37,0.0,0.18318,0.0001,20.56812]
[1778460660675,33.69,81563.61,0.0,0.18322,0.0001,20.57068]
[1778460660900,33.69,81563.83,0.0,0.18324,0.0001,20.5723]
[1778460662488,33.69,81563.11,0.0,0.18317,0.0001,20.56714]
[1778460663014,33.69,81563.11,0.0,0.18317,0.0001,20.56714]
[1778460663028,33.69,81563.11,0.0,0.18317,0.0001,20.56714]
[1778460663272,33.69,81563.11,0.0,0.18317,0.0001,20.56714]
[1778460663354,33.69,81554.58,0.0,0.18231,0.0001,20.50441]
[1778460664257,33.69,81567.2,0.0,0.18359,0.0001,20.59739]
[1778460669967,33.69,81573.19,0.0,0.18419,0.0001,20.64129]
[1778460673523,33.69,81574.17,0.0,0.18429,0.0001,20.64853]
[1778460674355,33.69,81586.57,0.0,0.18556,0.0001,20.7397]
[1778460676095,33.69,81587.29,0.0,0.18563,0.0001,20.74489]
[1778460676251,33.69,81587.34,0.0,0.18563,0.0001,20.74515]
[1778460678328,33.69,81598.03,0.0,0.18673,0.0001,20.82388]
[1778460684066,33.69,81607.27,0.0,0.18769,0.0001,20.89195]
[1778460689110,33.69,81601.83,0.0,0.18713,0.0001,20.85241]
[1778460690295,33.69,81601.83,0.0,0.18713,0.0001,20.85241]
[1778460690301,33.69,81601.83,0.0,0.18713,0.0001,20.85241]
[1778460690396,33.69,81599.88,0.0,0.18693,0.0001,20.83809]
[1778460696090,33.69,81602.02,0.0,0.18712,0.0001,20.84925]
[1778460696112,33.69,81602.02,0.0,0.18712,0.0001,20.84925]
[1778460696190,33.69,81598.77,0.0,0.18678,0.0001,20.82518]
[1778460700326,33.69,81588.91,0.0,0.18576,0.0001,20.75226]
[1778460704603,33.69,81582.28,0.0,0.18508,0.0001,20.7033]
[1778460704655,33.69,81582.28,0.0,0.18508,0.0001,20.7033]
[1778460705228,33.69,81582.28,0.0,0.18508,0.0001,20.7033]
[1778460706225,33.69,81571.87,0.0,0.18402,0.0001,20.62678]
[1778460707958,33.69,81572.78,0.0,0.18412,0.0001,20.63357]
[1778460708283,33.69,81574.64,0.0,0.18431,0.0001,20.64736]
[1778460712266,33.69,81583.87,0.0,0.18525,0.0001,20.71543]
[1778460716294,33.69,81572.7,0.0,0.18411,0.0001,20.63296]
[1778460717461,33.69,81572.7,0.0,0.18411,0.0001,20.63296]
[1778460718103,33.69,81570.39,0.0,0.18387,0.0001,20.61588]
[1778460718309,33.69,81569.59,0.0,0.18379,0.0001,20.60991]
[1778460723345,33.69,81566.98,0.0,0.18352,0.0001,20.59032]
[1778460728383,33.68,81573.31,0.0,0.18416,0.0001,20.6365]
[1778460730397,33.68,81561.85,0.0,0.18298,0.0001,20.55174]
[1778460733077,33.68,81559.92,0.0,0.18279,0.0001,20.53731]
[1778460733420,33.68,81559.92,0.0,0.18278,0.0001,20.53711]
[1778460734461,33.68,81559.92,0.0,0.18278,0.0001,20.53711]
[1778460736452,33.68,81525.5,0.0,0.17931,0.0001,20.28311]
[1778460740478,33.68,81509.84,0.0,0.17775,0.0001,20.16775]
[1778460741123,33.68,81509.84,0.0,0.17775,0.0001,20.16775]
[1778460741143,33.68,81509.84,0.0,0.17775,0.0001,20.16775]
[1778460741485,33.68,81507.6,0.0,0.17752,0.0001,20.15127]
[1778460742440,33.68,81507.6,0.0,0.17752,0.0001,20.15127]
[1778460742515,33.68,81506.28,0.0,0.17739,0.0001,20.14158]
[1778460744714,33.68,81500.66,0.0,0.17684,0.0001,20.10025]
[1778460744724,33.68,81500.66,0.0,0.17684,0.0001,20.10025]
[1778460745157,33.68,81500.66,0.0,0.17684,0.0001,20.10025]
[1778460745517,33.68,81503.32,0.0,0.1771,0.0001,20.12002]
[1778460750557,33.69,81501.17,0.0,0.1769,0.0001,20.10483]
[1778460751179,33.69,81501.17,0.0,0.1769,0.0001,20.10483]
[1778460751579,33.69,81496.81,0.0,0.17644,0.0001,20.0686]
[1778460752568,33.69,81479.52,0.0,0.17473,0.0001,19.94102]
[1778460754275,33.69,81476.77,0.0,0.17446,0.0001,19.92068]
[1778460754442,33.69,81476.77,0.0,0.17446,0.0001,19.92068]
[1778460754469,33.69,81476.69,0.0,0.17445,0.0001,19.92023]
[1778460757084,33.69,81469.82,0.0,0.17378,0.0001,19.86975]
[1778460757125,33.69,81459.44,0.0,0.17277,0.0001,19.79322]
[1778460759266,33.69,81470.32,0.0,0.17384,0.0001,19.87429]
[1778460760285,33.69,81470.32,0.0,0.17384,0.0001,19.87429]
[1778460761613,33.69,81470.07,0.0,0.17382,0.0001,19.87285]
[1778460761639,33.69,81470.07,0.0,0.17382,0.0001,19.87285]
[1778460761665,33.69,81470.07,0.0,0.17382,0.0001,19.87285]
[1778460762567,33.69,81468.42,0.0,0.17367,0.0001,19.86108]
[1778460762626,33.69,81468.42,0.0,0.17367,0.0001,19.86108]
[1778460763491,33.69,81468.42,0.0,0.17367,0.0001,19.86108]
[1778460763487,33.69,81464.01,0.0,0.17323,0.0001,19.82844]
[1778460763715,33.69,81464.01,0.0,0.17323,0.0001,19.82844]
[1778460763910,33.69,81464.01,0.0,0.17323,0.0001,19.82844]
[1778460764034,33.69,81464.01,0.0,0.17323,0.0001,19.82844]
[1778460764508,33.69,81464.01,0.0,0.17323,0.0001,19.82844]
[1778460764534,33.69,81421.88,0.0,0.16913,0.0001,19.51672]
[1778460764930,33.69,81421.88,0.0,0.16913,0.0001,19.51672]
[1778460765283,33.69,81421.88,0.0,0.16913,0.0001,19.51672]
[1778460765404,33.69,81421.88,0.0,0.16913,0.0001,19.51672]
[1778460765499,33.69,81422.86,0.0,0.16923,0.0001,19.52442]
[1778460765945,33.69,81422.86,0.0,0.16923,0.0001,19.52442]
[1778460766067,33.69,81422.86,0.0,0.16923,0.0001,19.52442]
[1778460766210,33.69,81422.86,0.0,0.16923,0.0001,19.52442]
[1778460766415,33.69,81422.86,0.0,0.16923,0.0001,19.52442]
[1778460766560,33.69,81422.86,0.0,0.16923,0.0001,19.52442]
[1778460766484,33.69,81410.43,0.0,0.16804,0.0001,19.43316]
[1778460767012,33.69,81410.43,0.0,0.16804,0.0001,19.43316]
[1778460767044,33.69,81410.43,0.0,0.16804,0.0001,19.43316]
[1778460767485,33.69,81410.43,0.0,0.16804,0.0001,19.43316]
[1778460767491,33.69,81410.43,0.0,0.16804,0.0001,19.43316]
[1778460767546,33.69,81399.57,0.0,0.167,0.0001,19.35321]
[1778460767766,33.69,81399.57,0.0,0.167,0.0001,19.35321]
[1778460767796,33.69,81399.57,0.0,0.167,0.0001,19.35321]
[1778460768324,33.69,81399.57,0.0,0.167,0.0001,19.35321]
[1778460768341,33.69,81399.57,0.0,0.167,0.0001,19.35321]
[1778460768425,33.7,81388.79,0.0,0.16603,0.0001,19.27729]
[1778460769158,33.7,81388.79,0.0,0.16603,0.0001,19.27729]
[1778460769190,33.7,81388.79,0.0,0.16603,0.0001,19.27729]
[1778460769311,33.7,81388.79,0.0,0.16603,0.0001,19.27729]
[1778460769323,33.7,81388.79,0.0,0.16603,0.0001,19.27729]
[1778460769346,33.7,81388.79,0.0,0.16603,0.0001,19.27729]
[1778460769469,33.7,81388.79,0.0,0.16603,0.0001,19.27729]
[1778460769527,33.7,81375.68,0.0,0.16478,0.0001,19.18063]
[1778460772153,33.7,81377.6,0.0,0.16496,0.0001,19.19486]
[1778460772257,33.7,81377.6,0.0,0.16496,0.0001,19.19486]
[1778460772269,33.7,81377.6,0.0,0.16496,0.0001,19.19486]
[1778460772286,33.7,81377.6,0.0,0.16496,0.0001,19.19486]
[1778460772359,33.7,81384.62,0.0,0.16565,0.0001,19.24785]
[1778460774806,33.7,81376.03,0.0,0.16483,0.0001,19.18468]
[1778460774973,33.7,81376.03,0.0,0.16483,0.0001,19.18468]
[1778460775144,33.7,81376.03,0.0,0.16483,0.0001,19.18468]
[1778460776472,33.71,81368.07,0.0,0.16409,9e-05,19.12631]
[1778460776482,33.71,81368.07,0.0,0.16409,9e-05,19.12631]
[1778460776485,33.71,81368.07,0.0,0.16409,9e-05,19.12631]
[1778460776528,33.71,81368.07,0.0,0.16409,9e-05,19.12631]
[1778460776531,33.71,81356.82,0.0,0.16303,9e-05,19.04374]
[1778460776648,33.71,81356.82,0.0,0.16303,9e-05,19.04374]
[1778460777482,33.71,81352.98,0.0,0.16267,9e-05,19.01529]
[1778460782325,33.71,81358.58,0.0,0.16322,9e-05,19.05873]
[1778460782596,33.71,81347.6,0.0,0.16219,9e-05,18.97737]
[1778460783478,33.71,81331.73,0.0,0.1607,9e-05,18.86003]
[1778460783805,33.71,81331.73,0.0,0.1607,9e-05,18.86003]
[1778460784555,33.71,81331.73,0.0,0.1607,9e-05,18.86003]
[1778460784065,33.71,81314.07,0.0,0.15906,9e-05,18.72956]
[1778460786600,33.73,81306.47,0.0,0.15846,9e-05,18.68148]
[1778460788475,33.73,81306.47,0.0,0.15846,9e-05,18.68148]
[1778460788551,33.73,81303.43,0.0,0.15819,9e-05,18.66049]
[1778460788639,33.73,81303.43,0.0,0.15819,9e-05,18.66049]
[1778460790378,33.73,81303.43,0.0,0.15819,9e-05,18.66049]
[1778460790392,33.73,81303.43,0.0,0.15819,9e-05,18.66049]
[1778460790612,33.73,81279.72,0.0,0.15601,9e-05,18.48527]
[1778460791327,33.73,81279.72,0.0,0.15601,9e-05,18.48527]
[1778460791458,33.73,81297.21,0.0,0.15763,9e-05,18.61516]
[1778460792356,33.73,81297.21,0.0,0.15763,9e-05,18.61516]
[1778460792400,33.73,81297.21,0.0,0.15763,9e-05,18.61516]
[1778460792479,33.76,81338.85,0.0,0.16174,9e-05,18.94136]
[1778460792912,33.76,81338.85,0.0,0.16174,9e-05,18.94136]
[1778460793407,33.76,81338.85,0.0,0.16174,9e-05,18.94136]
[1778460793437,33.76,81345.52,0.0,0.16238,9e-05,18.99135]
[1778460793918,33.76,81345.52,0.0,0.16238,9e-05,18.99135]
[1778460794452,33.76,81345.52,0.0,0.16238,9e-05,18.99135]
[1778460794513,33.76,81340.0,0.0,0.16186,9e-05,18.95108]
[1778460794956,33.76,81340.0,0.0,0.16186,9e-05,18.95108]
[1778460794972,33.76,81337.17,0.0,0.1616,9e-05,18.93014]
[1778460798059,33.77,81339.53,0.0,0.16184,9e-05,18.94908]
[1778460798412,33.77,81349.67,0.0,0.1628,9e-05,19.02449]
[1778460798948,33.77,81349.67,0.0,0.1628,9e-05,19.02449]
[1778460798958,33.77,81349.67,0.0,0.1628,9e-05,19.02449]
[1778460799126,33.77,81349.67,0.0,0.1628,9e-05,19.02449]
[1778460799280,33.77,81364.36,0.0,0.16419,9e-05,19.13316]
[1778460800108,33.77,81364.36,0.0,0.16419,9e-05,19.13316]
[1778460800142,33.77,81364.36,0.0,0.16419,9e-05,19.13316]
[1778460800244,33.77,81364.36,0.0,0.16419,9e-05,19.13316]
[1778460800271,33.77,81364.36,0.0,0.16419,9e-05,19.13316]
[1778460800304,33.77,81367.93,0.0,0.16454,9e-05,19.16051]
[1778460800806,33.77,81367.93,0.0,0.16454,9e-05,19.16051]
[1778460800832,33.77,81367.93,0.0,0.16454,9e-05,19.16051]
[1778460800853,33.77,81367.93,0.0,0.16454,9e-05,19.16051]
[1778460801503,33.77,81367.93,0.0,0.16454,9e-05,19.16051]
[1778460801536,33.77,81367.93,0.0,0.16454,9e-05,19.16051]
[1778460801616,33.77,81361.77,0.0,0.16396,9e-05,19.11506]
[1778460801939,33.77,81361.77,0.0,0.16396,9e-05,19.11506]
[1778460801947,33.77,81348.93,0.0,0.16274,9e-05,19.02008]
[1778460804519,33.77,81348.93,0.0,0.16275,9e-05,19.02023]
[1778460804538,33.77,81348.93,0.0,0.16275,9e-05,19.02023]
[1778460804550,33.77,81342.52,0.0,0.16215,9e-05,18.97342]
[1778460806729,33.77,81336.94,0.0,0.16164,9e-05,18.93284]
[1778460807113,33.77,81321.53,0.0,0.16019,9e-05,18.81886]
[1778460808660,33.77,81321.53,0.0,0.1602,9e-05,18.81925]
[1778460808685,33.77,81321.53,0.0,0.1602,9e-05,18.81925]
[1778460809211,33.77,81317.51,0.0,0.15983,9e-05,18.7902]
[1778460810382,33.77,81306.58,0.0,0.15882,9e-05,18.70975]
[1778460811164,33.77,81306.58,0.0,0.15882,9e-05,18.70975]
[1778460811222,33.77,81308.74,0.0,0.159,9e-05,18.72172]
[1778460811992,33.77,81308.74,0.0,0.159,9e-05,18.72172]
[1778460812085,33.77,81315.62,0.0,0.15964,9e-05,18.77308]
[1778460812745,33.77,81315.62,0.0,0.15964,9e-05,18.77308]
[1778460812785,33.77,81315.62,0.0,0.15964,9e-05,18.77308]
[1778460812917,33.77,81315.62,0.0,0.15964,9e-05,18.77308]
[1778460813501,33.78,81312.27,0.0,0.15934,9e-05,18.74918]
[1778460814281,33.78,81312.27,0.0,0.15934,9e-05,18.74918]
[1778460814790,33.78,81306.72,0.0,0.15883,9e-05,18.70858]
[1778460815434,33.78,81304.03,0.0,0.15859,9e-05,18.68919]
[1778460816828,33.78,81303.54,0.0,0.15855,9e-05,18.68608]
[1778460817334,33.78,81307.69,0.0,0.15894,9e-05,18.71728]
[1778460818603,33.78,81307.69,0.0,0.15894,9e-05,18.71728]
[1778460820118,33.78,81284.76,0.0,0.15683,9e-05,18.54879]
[1778460821036,33.78,81284.76,0.0,0.15683,9e-05,18.54879]
[1778460821538,33.78,81288.54,0.0,0.1572,9e-05,18.57809]
[1778460823100,33.78,81301.66,0.0,0.15842,9e-05,18.67573]
[1778460825084,33.79,81305.4,0.0,0.15877,9e-05,18.70391]
[1778460825136,33.79,81306.8,0.0,0.15892,9e-05,18.71525]
[1778460826168,33.79,81306.8,0.0,0.15892,9e-05,18.71525]
[1778460826438,33.79,81305.45,0.0,0.1588,9e-05,18.70575]
[1778460828678,33.79,81306.5,0.0,0.1589,9e-05,18.71399]
[1778460829273,33.79,81301.66,0.0,0.15846,9e-05,18.67912]
[1778460834688,33.8,81294.5,0.0,0.15784,9e-05,18.62892]
[1778460835229,33.8,81294.5,0.0,0.15784,9e-05,18.62892]
[1778460835320,33.8,81300.02,0.0,0.15835,9e-05,18.67025]
[1778460836498,33.8,81300.02,0.0,0.15835,9e-05,18.67025]
[1778460836603,33.8,81303.81,0.0,0.15871,9e-05,18.69874]
[1778460836811,33.8,81303.81,0.0,0.15871,9e-05,18.69874]
[1778460836865,33.8,81303.81,0.0,0.15871,9e-05,18.69874]
[1778460837199,33.8,81303.81,0.0,0.15871,9e-05,18.69874]
[1778460838676,33.8,81291.49,0.0,0.15759,9e-05,18.60869]
[1778460839365,33.8,81291.49,0.0,0.15759,9e-05,18.60869]
[1778460839466,33.8,81286.11,0.0,0.1571,9e-05,18.56951]
[1778460840844,33.8,81287.06,0.0,0.15719,9e-05,18.57714]
[1778460841093,33.8,81287.06,0.0,0.15719,9e-05,18.57714]
[1778460841493,33.8,81285.51,0.0,0.15706,9e-05,18.5663]
[1778460842387,33.8,81285.51,0.0,0.15706,9e-05,18.5663]
[1778460842476,33.8,81279.81,0.0,0.15654,9e-05,18.52482]
[1778460843068,33.8,81279.81,0.0,0.15654,9e-05,18.52482]
[1778460843290,33.8,81278.76,0.0,0.15645,9e-05,18.51775]
[1778460844266,33.8,81278.76,0.0,0.15645,9e-05,18.51775]
[1778460844510,33.81,81287.87,0.0,0.1573,9e-05,18.58573]
[1778460845545,33.81,81287.87,0.0,0.1573,9e-05,18.58573]
[1778460845628,33.81,81295.8,0.0,0.15804,9e-05,18.6449]
[1778460846226,33.81,81295.8,0.0,0.15804,9e-05,18.6449]
[1778460846279,33.81,81307.76,0.0,0.15915,9e-05,18.73377]
[1778460847089,33.81,81307.76,0.0,0.15915,9e-05,18.73377]
[1778460847270,33.81,81307.76,0.0,0.15916,9e-05,18.73418]
[1778460847752,33.81,81307.76,0.0,0.15916,9e-05,18.73418]
[1778460848561,33.81,81307.76,0.0,0.15916,9e-05,18.73418]
[1778460851376,33.81,81307.05,0.0,0.15911,9e-05,18.73022]
[1778460851451,33.81,81306.79,0.0,0.15909,9e-05,18.7287]
[1778460852175,33.81,81306.79,0.0,0.15909,9e-05,18.7287]
[1778460852305,33.81,81306.79,0.0,0.1591,9e-05,18.72911]
[1778460857340,33.82,81308.75,0.0,0.15931,9e-05,18.74595]
[1778460858909,33.82,81316.07,0.0,0.16,9e-05,18.80056]
[1778460858942,33.82,81316.07,0.0,0.16,9e-05,18.80056]
[1778460859670,33.82,81316.07,0.0,0.16,9e-05,18.80056]
[1778460859354,33.82,81315.74,0.0,0.15997,9e-05,18.79844]
[1778460859981,33.82,81315.74,0.0,0.15997,9e-05,18.79844]
[1778460859996,33.82,81315.74,0.0,0.15997,9e-05,18.79844]
[1778460861019,33.82,81311.85,0.0,0.15961,9e-05,18.77013]
[1778460861623,33.82,81311.85,0.0,0.15961,9e-05,18.77013]
[1778460861517,33.82,81313.56,0.0,0.15978,9e-05,18.78311]
[1778460862357,33.82,81313.56,0.0,0.15978,9e-05,18.78311]
[1778460864705,33.82,81330.78,0.0,0.1614,9e-05,18.91156]
[1778460869726,33.83,81328.39,0.0,0.16121,9e-05,18.89661]
[1778460876213,33.83,81338.38,0.0,0.16216,9e-05,18.96893]
[1778460881514,33.84,81337.65,0.0,0.16212,9e-05,18.96637]
[1778460882857,33.84,81333.99,0.0,0.16179,9e-05,18.93973]
[1778460883523,33.84,81333.99,0.0,0.16179,9e-05,18.93993]
[1778460884529,33.84,81323.37,0.0,0.1608,9e-05,18.86184]
[1778460887159,33.84,81324.69,0.0,0.16093,9e-05,18.8722]
[1778460887551,33.84,81324.88,0.0,0.16096,9e-05,18.87411]
[1778460889293,33.84,81332.55,0.0,0.16168,9e-05,18.93117]
[1778460889564,33.84,81334.03,0.0,0.16182,9e-05,18.94253]
[1778460891575,33.84,81325.6,0.0,0.16104,9e-05,18.88053]
[1778460891670,33.84,81330.23,0.0,0.16147,9e-05,18.91499]
[1778460897620,33.85,81334.89,0.0,0.16194,9e-05,18.95151]
[1778460901025,33.85,81335.73,0.0,0.16203,9e-05,18.95885]
[1778460901649,33.85,81335.73,0.0,0.16204,9e-05,18.95908]
[1778460902701,33.85,81325.74,0.0,0.1611,9e-05,18.88568]
[1778460908043,33.85,81327.33,0.0,0.16127,9e-05,18.89907]
[1778460911380,33.85,81328.08,0.0,0.16136,9e-05,18.90557]
[1778460911475,33.85,81328.08,0.0,0.16136,9e-05,18.90557]
[1778460911727,33.85,81310.28,0.0,0.1597,9e-05,18.77475]
[1778460911844,33.85,81310.28,0.0,0.1597,9e-05,18.77475]
[1778460912678,33.85,81310.28,0.0,0.1597,9e-05,18.77475]
[1778460912710,33.85,81310.28,0.0,0.1597,9e-05,18.77475]
[1778460912920,33.85,81310.28,0.0,0.15971,9e-05,18.77518]
[1778460913740,33.86,81305.5,0.0,0.15927,9e-05,18.7404]
[1778460914287,33.86,81305.5,0.0,0.15927,9e-05,18.7404]
[1778460916860,33.86,81306.29,0.0,0.15937,9e-05,18.74775]
[1778460917308,33.86,81306.29,0.0,0.15937,9e-05,18.74775]
[1778460917333,33.86,81306.29,0.0,0.15937,9e-05,18.74775]
[1778460917365,33.86,81306.29,0.0,0.15937,9e-05,18.74775]
[1778460917766,33.86,81307.82,0.0,0.15951,9e-05,18.7595]
[1778460919070,33.86,81311.54,0.0,0.15986,9e-05,18.78695]
[1778460919095,33.86,81311.54,0.0,0.15986,9e-05,18.78695]
[1778460919381,33.86,81311.54,0.0,0.15986,9e-05,18.78695]
[1778460919463,33.86,81313.68,0.0,0.16007,9e-05,18.80356]
[1778460919904,33.86,81313.68,0.0,0.16007,9e-05,18.80356]
[1778460921393,33.86,81309.18,0.0,0.15966,9e-05,18.7708]
[1778460921420,33.86,81302.86,0.0,0.15908,9e-05,18.72468]
[1778460922877,33.86,81302.86,0.0,0.15908,9e-05,18.72468]
[1778460923387,33.86,81302.86,0.0,0.15908,9e-05,18.72468]
[1778460923708,33.86,81291.2,0.0,0.15801,9e-05,18.63977]
[1778460929505,33.87,81292.81,0.0,0.1582,9e-05,18.65449]
[1778460934993,33.87,81292.36,0.0,0.15816,9e-05,18.64985]
[1778460935685,33.87,81292.36,0.0,0.15816,9e-05,18.64985]
[1778460935733,33.88,81293.85,0.0,0.15832,9e-05,18.66201]
[1778460936981,33.88,81308.6,0.0,0.15969,9e-05,18.77133]
[1778460939764,33.88,81314.4,0.0,0.16024,9e-05,18.81508]
[1778460939926,33.88,81313.74,0.0,0.16019,9e-05,18.81058]
[1778460941652,33.88,81313.74,0.0,0.16019,9e-05,18.81058]
[1778460941991,33.88,81312.89,0.0,0.16012,9e-05,18.80502]
[1778460942422,33.88,81312.89,0.0,0.16012,9e-05,18.80502]
[1778460942490,33.88,81312.89,0.0,0.16012,9e-05,18.80502]
[1778460942512,33.88,81312.89,0.0,0.16012,9e-05,18.80502]
[1778460942564,33.88,81312.89,0.0,0.16012,9e-05,18.80502]
[1778460942619,33.88,81292.89,0.0,0.15826,9e-05,18.6577]
[1778460943648,33.88,81292.89,0.0,0.15826,9e-05,18.6577]
[1778460943656,33.88,81292.89,0.0,0.15826,9e-05,18.6577]
[1778460943676,33.88,81292.89,0.0,0.15826,9e-05,18.6577]
[1778460943702,33.88,81279.64,0.0,0.15705,9e-05,18.56034]
[1778460943886,33.88,81279.64,0.0,0.15705,9e-05,18.56034]
[1778460944423,33.88,81279.64,0.0,0.15705,9e-05,18.56034]
[1778460944637,33.88,81279.64,0.0,0.15705,9e-05,18.56034]
[1778460944730,33.88,81281.74,0.0,0.15725,9e-05,18.5765]
[1778460945940,33.88,81290.92,0.0,0.1581,9e-05,18.64481]
[1778460946757,33.88,81296.59,0.0,0.15864,9e-05,18.68717]
[1778460947692,33.88,81296.59,0.0,0.15864,9e-05,18.68717]
[1778460947708,33.88,81296.59,0.0,0.15864,9e-05,18.68717]
[1778460947747,33.89,81297.62,0.0,0.15874,9e-05,18.69528]
[1778460947988,33.89,81297.62,0.0,0.15874,9e-05,18.69528]
[1778460948023,33.89,81297.62,0.0,0.15874,9e-05,18.69528]
[1778460948705,33.89,81297.62,0.0,0.15874,9e-05,18.69528]
[1778460948780,33.89,81304.21,0.0,0.15935,9e-05,18.74436]
[1778460948954,33.89,81304.21,0.0,0.15935,9e-05,18.74436]
[1778460949791,33.89,81304.21,0.0,0.15935,9e-05,18.74436]
[1778460949721,33.89,81309.01,0.0,0.1598,9e-05,18.78018]
[1778460949832,33.89,81309.01,0.0,0.1598,9e-05,18.78018]
[1778460950803,33.89,81304.67,0.0,0.15941,9e-05,18.74858]
[1778460950881,33.89,81304.67,0.0,0.15941,9e-05,18.74858]
[1778460951100,33.89,81304.67,0.0,0.15941,9e-05,18.74858]
[1778460951148,33.89,81299.5,0.0,0.15893,9e-05,18.71048]
[1778460951938,33.89,81299.5,0.0,0.15893,9e-05,18.71048]
[1778460952001,33.89,81299.5,0.0,0.15893,9e-05,18.71048]
[1778460952050,33.89,81299.5,0.0,0.15893,9e-05,18.71048]
[1778460952187,33.89,81303.22,0.0,0.15928,9e-05,18.73833]
[1778460953097,33.89,81303.22,0.0,0.15928,9e-05,18.73833]
[1778460953132,33.89,81303.22,0.0,0.15928,9e-05,18.73833]
[1778460954137,33.89,81300.29,0.0,0.15902,9e-05,18.71766]
[1778460954144,33.89,81300.29,0.0,0.15902,9e-05,18.71766]
[1778460954178,33.89,81300.29,0.0,0.15902,9e-05,18.71766]
[1778460954192,33.89,81302.56,0.0,0.15923,9e-05,18.73439]
[1778460956194,33.89,81302.56,0.0,0.15924,9e-05,18.73486]
[1778460956381,33.89,81302.31,0.0,0.15922,9e-05,18.73389]
[1778460958235,33.89,81303.54,0.0,0.15934,9e-05,18.74296]
[1778460958262,33.89,81305.2,0.0,0.1595,9e-05,18.75563]
[1778460962523,33.9,81307.74,0.0,0.15975,9e-05,18.77558]
[1778460962620,33.9,81310.8,0.0,0.16004,9e-05,18.7989]
[1778460963397,33.9,81321.01,0.0,0.16099,9e-05,18.87414]
[1778460968474,33.9,81322.37,0.0,0.16114,9e-05,18.88573]
[1778460971123,33.9,81323.0,0.0,0.16122,9e-05,18.89215]
[1778460971173,33.9,81315.92,0.0,0.16056,9e-05,18.83999]
[1778460974733,33.9,81309.39,0.0,0.15997,9e-05,18.79285]
[1778460974822,33.91,81310.65,0.0,0.1601,9e-05,18.80328]
[1778460977509,33.91,81323.35,0.0,0.1613,9e-05,18.89849]
[1778460979674,33.91,81323.35,0.0,0.1613,9e-05,18.89849]
[1778460979677,33.91,81330.92,0.0,0.16203,9e-05,18.95536]
[1778460980974,33.91,81330.92,0.0,0.16203,9e-05,18.95536]
[1778460981547,33.91,81330.92,0.0,0.16203,9e-05,18.95536]
[1778460983758,33.92,81346.79,0.0,0.16355,9e-05,19.07453]
[1778460985246,33.92,81358.94,0.0,0.1647,9e-05,19.1645]
[1778460986932,33.92,81363.5,0.0,0.16514,9e-05,19.19876]
[1778460987272,33.92,81361.29,0.0,0.16493,9e-05,19.18249]
[1778460990579,33.92,81355.75,0.0,0.16442,9e-05,19.14272]
[1778460990606,33.92,81355.75,0.0,0.16442,9e-05,19.14272]
[1778460990609,33.92,81354.43,0.0,0.16431,9e-05,19.13411]
[1778460991450,33.92,81331.91,0.0,0.16217,9e-05,18.96425]
[1778460992359,33.92,81320.49,0.0,0.1611,9e-05,18.88048]
[1778460993077,33.92,81320.49,0.0,0.1611,9e-05,18.88048]
[1778460993104,33.92,81320.49,0.0,0.1611,9e-05,18.88048]
[1778460993260,33.92,81320.49,0.0,0.1611,9e-05,18.88048]
[1778460993407,33.92,81321.76,0.0,0.16123,9e-05,18.89015]
[1778460994790,33.92,81321.76,0.0,0.16123,9e-05,18.89015]
[1778460995128,33.92,81321.76,0.0,0.16123,9e-05,18.89058]
[1778460995411,33.92,81318.65,0.0,0.16095,9e-05,18.8681]
[1778460999012,33.93,81322.32,0.0,0.16131,9e-05,18.89682]
[1778460999638,33.93,81322.32,0.0,0.16131,9e-05,18.89682]
[1778461001255,33.93,81317.39,0.0,0.16086,9e-05,18.86094]
[1778461001414,33.93,81316.53,0.0,0.16078,9e-05,18.85508]
[1778461001940,33.93,81316.53,0.0,0.16078,9e-05,18.85508]
[1778461002708,33.93,81313.68,0.0,0.16053,9e-05,18.83501]
[1778461008408,33.93,81315.43,0.0,0.16073,9e-05,18.85036]
[1778461013442,33.94,81317.35,0.0,0.16094,9e-05,18.86757]
[1778461016662,33.94,81328.92,0.0,0.16204,9e-05,18.9541]
[1778461017700,33.94,81328.92,0.0,0.16204,9e-05,18.9541]
[1778461017801,33.94,81333.68,0.0,0.16249,9e-05,18.98951]
[1778461019854,33.94,81333.68,0.0,0.1625,9e-05,18.99009]
[1778461020010,33.95,81334.59,0.0,0.16259,9e-05,18.99735]
[1778461023257,33.95,81327.15,0.0,0.16192,9e-05,18.944]
[1778461023872,33.95,81327.15,0.0,0.16192,9e-05,18.944]
[1778461024519,33.95,81326.57,0.0,0.16187,9e-05,18.94054]
[1778461026534,33.95,81331.36,0.0,0.16233,9e-05,18.97616]
[1778461026573,33.95,81328.2,0.0,0.16203,9e-05,18.95327]
[1778461028852,33.95,81314.57,0.0,0.16077,9e-05,18.85386]
[1778461033583,33.96,81312.8,0.0,0.16064,9e-05,18.84304]
[1778461033849,33.96,81317.54,0.0,0.16109,9e-05,18.87847]
[1778461034881,33.96,81331.9,0.0,0.16243,9e-05,18.98463]
[1778461038622,33.96,81322.35,0.0,0.16156,9e-05,18.91601]
[1778461041694,33.96,81334.58,0.0,0.16272,9e-05,19.00722]
[1778461044392,33.96,81336.58,0.0,0.16292,9e-05,19.0226]
[1778461044664,33.96,81337.29,0.0,0.16299,9e-05,19.02814]
[1778461045672,33.97,81349.38,0.0,0.16413,9e-05,19.11751]
[1778461048650,33.97,81349.97,0.0,0.1642,9e-05,19.12245]
[1778461048691,33.97,81354.5,0.0,0.16463,9e-05,19.15615]
[1778461049311,33.97,81354.5,0.0,0.16463,9e-05,19.15615]
[1778461049699,33.97,81356.3,0.0,0.16481,9e-05,19.16978]
[1778461050507,33.97,81356.3,0.0,0.16481,9e-05,19.16978]
[1778461050707,33.97,81359.42,0.0,0.1651,9e-05,19.19308]
[1778461051766,33.97,81373.38,0.0,0.16641,0.0001,19.29209]
[1778461052615,33.97,81373.38,0.0,0.16641,0.0001,19.29209]
[1778461052720,33.97,81373.38,0.0,0.16641,0.0001,19.29233]
[1778461054838,33.97,81387.38,0.0,0.16775,0.0001,19.39592]
[1778461059839,33.97,81388.65,0.0,0.1679,0.0001,19.4068]
[1778461065811,33.98,81386.58,0.0,0.16772,0.0001,19.39317]
[1778461070847,33.98,81386.84,0.0,0.16776,0.0001,19.39635]
[1778461075884,33.98,81384.73,0.0,0.16757,0.0001,19.382]
[1778461078676,33.98,81387.84,0.0,0.16788,0.0001,19.40529]
[1778461078907,33.98,81392.9,0.0,0.16836,0.0001,19.44263]
[1778461079906,33.98,81392.9,0.0,0.16836,0.0001,19.44263]
[1778461079913,33.98,81399.08,0.0,0.16896,0.0001,19.48814]
[1778461084951,33.98,81389.81,0.0,0.16808,0.0001,19.42066]
[1778461089657,33.98,81381.6,0.0,0.1673,0.0001,19.36071]
[1778461090141,33.98,81384.49,0.0,0.16757,0.0001,19.38195]
[1778461090161,33.98,81384.49,0.0,0.16757,0.0001,19.38195]
[1778461090387,33.98,81391.83,0.0,0.16828,0.0001,19.4361]
[1778461093490,33.99,81394.16,0.0,0.16851,0.0001,19.45347]
[1778461093689,33.99,81394.16,0.0,0.16851,0.0001,19.45347]
[1778461093790,33.99,81393.45,0.0,0.16844,0.0001,19.44851]
[1778461096726,33.99,81406.27,0.0,0.16968,0.0001,19.54313]
[1778461099697,33.99,81410.72,0.0,0.17011,0.0001,19.57622]
[1778461099731,33.99,81410.72,0.0,0.17011,0.0001,19.57622]
[1778461099793,33.99,81414.88,0.0,0.17052,0.0001,19.607]
[1778461101081,33.99,81414.88,0.0,0.17052,0.0001,19.607]
[1778461101166,33.99,81419.54,0.0,0.17097,0.0001,19.64142]
[1778461103778,33.99,81419.72,0.0,0.17099,0.0001,19.64289]
[1778461103868,33.99,81423.93,0.0,0.1714,0.0001,19.67411]
[1778461107548,33.99,81428.77,0.0,0.17187,0.0001,19.70985]
[1778461107580,33.99,81431.09,0.0,0.1721,0.0001,19.72703]
[1778461108802,33.99,81431.09,0.0,0.1721,0.0001,19.72703]
[1778461108877,33.99,81431.09,0.0,0.1721,0.0001,19.72703]
[1778461108978,33.99,81431.31,0.0,0.17212,0.0001,19.7287]
[1778461111375,33.99,81428.61,0.0,0.17186,0.0001,19.70894]
[1778461111985,33.99,81428.61,0.0,0.17186,0.0001,19.70894]
[1778461111999,33.99,81428.61,0.0,0.17186,0.0001,19.70894]
[1778461112592,33.99,81424.81,0.0,0.17147,0.0001,19.67736]
[1778461118182,33.99,81430.83,0.0,0.17206,0.0001,19.72214]
[1778461123221,33.99,81427.19,0.0,0.17171,0.0001,19.69584]
[1778461128255,33.99,81435.62,0.0,0.17253,0.0001,19.75799]
[1778461130899,33.99,81434.17,0.0,0.17239,0.0001,19.7474]
[1778461130971,33.99,81434.8,0.0,0.17246,0.0001,19.75214]
[1778461132129,33.99,81435.91,0.0,0.17257,0.0001,19.76035]
[1778461132339,33.99,81440.43,0.0,0.17301,0.0001,19.79352]
[1778461133130,33.99,81440.43,0.0,0.17301,0.0001,19.79352]
[1778461133837,33.99,81440.43,0.0,0.17301,0.0001,19.79352]
[1778461140611,34.0,81437.61,0.0,0.17275,0.0001,19.77421]
[1778461140831,34.0,81437.61,0.0,0.17275,0.0001,19.77421]
[1778461140926,34.0,81437.78,0.0,0.17277,0.0001,19.77573]
[1778461141077,34.0,81437.78,0.0,0.17277,0.0001,19.77573]
[1778461141454,34.0,81444.99,0.0,0.17347,0.0001,19.82863]
[1778461143529,34.0,81443.12,0.0,0.17329,0.0001,19.81511]
[1778461143629,34.0,81443.93,0.0,0.17338,0.0001,19.82133]
[1778461144240,34.0,81443.93,0.0,0.17338,0.0001,19.82133]
[1778461145024,34.0,81444.77,0.0,0.17346,0.0001,19.82762]
[1778461146065,34.0,81446.59,0.0,0.17364,0.0001,19.84109]
[1778461146846,34.0,81446.59,0.0,0.17364,0.0001,19.84109]
[1778461146947,34.0,81448.91,0.0,0.17387,0.0001,19.8582]
[1778461147543,34.0,81448.91,0.0,0.17387,0.0001,19.8582]
[1778461147610,34.0,81449.21,0.0,0.1739,0.0001,19.86046]
[1778461150419,34.0,81461.24,0.0,0.17507,0.0001,19.94875]
[1778461155780,34.0,81456.5,0.0,0.17461,0.0001,19.91378]
[1778461160448,34.0,81466.34,0.0,0.17556,0.0001,19.98545]
[1778461166175,33.99,81470.11,0.0,0.17592,0.0001,20.01202]
[1778461171561,33.99,81462.51,0.0,0.17513,0.0001,19.95124]
[1778461176596,33.99,81460.5,0.0,0.17493,0.0001,19.93594]
[1778461177944,33.99,81460.5,0.0,0.17493,0.0001,19.93594]
[1778461179665,33.99,81460.49,0.0,0.17492,0.0001,19.93547]
[1778461179676,33.99,81460.49,0.0,0.17492,0.0001,19.93547]
[1778461179699,33.99,81455.94,0.0,0.17448,0.0001,19.90202]
[1778461183739,33.99,81455.23,0.0,0.1744,0.0001,19.89613]
[1778461184001,33.99,81459.69,0.0,0.17483,0.0001,19.92854]
[1778461189687,33.99,81458.25,0.0,0.17466,0.0001,19.91592]
[1778461194722,33.98,81462.93,0.0,0.1751,0.0001,19.9487]
[1778461198720,33.98,81466.26,0.0,0.17541,0.0001,19.97248]
[1778461200173,33.98,81460.42,0.0,0.17484,0.0001,19.92928]
[1778461200969,33.98,81460.42,0.0,0.17484,0.0001,19.92928]
[1778461201861,33.98,81470.33,0.0,0.17581,0.0001,20.0018]
[1778461205281,33.98,81464.54,0.0,0.17523,0.0001,19.9587]
[1778461205321,33.98,81464.54,0.0,0.17523,0.0001,19.9587]
[1778461205810,33.98,81462.13,0.0,0.17499,0.0001,19.94102]
[1778461206814,33.98,81448.06,0.0,0.17361,0.0001,19.83764]
[1778461212090,33.98,81447.72,0.0,0.17358,0.0001,19.83487]
[1778461212697,33.98,81453.07,0.0,0.1741,0.0001,19.87407]
[1778461212798,33.98,81453.07,0.0,0.1741,0.0001,19.87407]
[1778461212899,33.98,81446.86,0.0,0.17349,0.0001,19.82826]
[1778461213349,33.98,81446.86,0.0,0.17349,0.0001,19.82826]
[1778461213866,33.98,81446.86,0.0,0.17349,0.0001,19.82804]
[1778461214517,33.98,81446.86,0.0,0.17349,0.0001,19.82804]
[1778461214959,33.98,81446.86,0.0,0.17349,0.0001,19.82804]
[1778461214974,33.98,81445.68,0.0,0.17337,0.0001,19.81916]
[1778461215779,33.98,81445.68,0.0,0.17337,0.0001,19.81916]
[1778461215881,33.98,81444.32,0.0,0.17323,0.0001,19.80897]
[1778461219828,33.98,81438.28,0.0,0.17264,0.0001,19.76407]
[1778461220136,33.97,81433.24,0.0,0.17214,0.0001,19.72674]
[1778461221377,33.97,81425.78,0.0,0.17142,0.0001,19.67186]
[1778461221803,33.97,81425.78,0.0,0.17142,0.0001,19.67186]
[1778461222695,33.97,81425.78,0.0,0.17141,0.0001,19.67162]
[1778461222713,33.97,81425.78,0.0,0.17141,0.0001,19.67162]
[1778461222975,33.97,81432.83,0.0,0.17209,0.0001,19.72313]
[1778461227997,33.97,81440.1,0.0,0.17279,0.0001,19.77534]
[1778461232095,33.97,81433.09,0.0,0.17207,0.0001,19.71913]
[1778461233445,33.97,81431.15,0.0,0.17188,0.0001,19.70459]
[1778461234003,33.97,81431.15,0.0,0.17187,0.0001,19.70433]
[1778461236400,33.97,81424.87,0.0,0.17126,0.0001,19.65769]
[1778461237029,33.97,81424.87,0.0,0.17125,0.0001,19.65749]
[1778461239070,33.97,81436.12,0.0,0.17234,0.0001,19.73958]
[1778461239466,33.97,81436.12,0.0,0.17234,0.0001,19.73958]
[1778461240050,33.97,81436.12,0.0,0.17233,0.0001,19.73929]
[1778461240253,33.97,81436.12,0.0,0.17233,0.0001,19.73929]
[1778461241057,33.97,81436.8,0.0,0.1724,0.0001,19.74399]
[1778461243234,33.96,81433.81,0.0,0.1721,0.0001,19.72147]
[1778461243724,33.96,81433.81,0.0,0.1721,0.0001,19.72147]
[1778461247661,33.96,81431.11,0.0,0.17182,0.0001,19.7007]
[1778461248106,33.96,81431.29,0.0,0.17184,0.0001,19.7018]
[1778461253143,33.96,81430.91,0.0,0.17179,0.0001,19.69793]
[1778461258181,33.96,81428.78,0.0,0.17157,0.0001,19.68133]
[1778461260994,33.96,81430.12,0.0,0.17169,0.0001,19.6908]
[1778461261049,33.96,81430.12,0.0,0.17169,0.0001,19.6908]
[1778461261134,33.96,81430.12,0.0,0.17169,0.0001,19.6908]
[1778461261093,33.96,81429.42,0.0,0.17162,0.0001,19.68549]
[1778461261548,33.96,81412.86,0.0,0.17002,0.0001,19.56379]
[1778461262751,33.96,81412.86,0.0,0.17002,0.0001,19.56379]
[1778461262763,33.96,81412.86,0.0,0.17002,0.0001,19.56379]
[1778461262920,33.96,81401.35,0.0,0.1689,0.0001,19.47858]
[1778461265640,33.96,81401.81,0.0,0.16895,0.0001,19.48173]
[1778461265886,33.96,81401.81,0.0,0.16895,0.0001,19.48173]
[1778461266640,33.96,81402.85,0.0,0.16904,0.0001,19.48926]
[1778461266990,33.96,81397.83,0.0,0.16856,0.0001,19.45222]
[1778461268064,33.95,81387.13,0.0,0.16753,0.0001,19.37321]
[1778461273615,33.95,81383.6,0.0,0.16718,0.0001,19.34625]
[1778461275391,33.95,81379.7,0.0,0.16681,0.0001,19.31737]
[1778461275954,33.95,81379.7,0.0,0.16681,0.0001,19.31737]
[1778461275962,33.95,81379.7,0.0,0.16681,0.0001,19.31737]
[1778461276055,33.95,81374.73,0.0,0.16633,0.0001,19.28051]
[1778461277772,33.95,81375.49,0.0,0.1664,0.0001,19.2861]
[1778461277873,33.95,81377.11,0.0,0.16655,0.0001,19.29775]
[1778461279736,33.95,81377.11,0.0,0.16655,0.0001,19.29775]
[1778461279768,33.95,81377.11,0.0,0.16655,0.0001,19.29775]
[1778461280080,33.95,81376.74,0.0,0.16651,0.0001,19.29469]
[1778461285375,33.95,81370.44,0.0,0.1659,9e-05,19.24767]
[1778461286963,33.95,81360.52,0.0,0.16496,9e-05,19.1745]
[1778461287556,33.95,81360.52,0.0,0.16496,9e-05,19.1745]
[1778461287652,33.95,81360.75,0.0,0.16498,9e-05,19.17619]
[1778461292090,33.95,81356.72,0.0,0.1646,9e-05,19.14642]
[1778461292139,33.95,81356.72,0.0,0.1646,9e-05,19.14642]
[1778461292468,33.95,81356.72,0.0,0.1646,9e-05,19.14642]
[1778461292111,33.95,81357.82,0.0,0.16468,9e-05,19.1505]
[1778461292963,33.95,81357.82,0.0,0.16468,9e-05,19.1505]
[1778461293145,33.95,81328.87,0.0,0.16196,9e-05,18.93743]
[1778461293914,33.95,81299.92,0.0,0.15926,9e-05,18.7242]
[1778461295464,33.95,81304.36,0.0,0.15967,9e-05,18.75718]
[1778461300533,33.95,81298.02,0.0,0.15909,9e-05,18.71098]
[1778461300561,33.95,81298.02,0.0,0.15909,9e-05,18.71098]
[1778461300608,33.95,81296.62,0.0,0.15896,9e-05,18.70076]
[1778461302503,33.95,81295.95,0.0,0.1589,9e-05,18.69591]
[1778461302623,33.95,81295.95,0.0,0.1589,9e-05,18.69591]
[1778461302874,33.95,81295.95,0.0,0.1589,9e-05,18.69591]
[1778461303523,33.95,81295.51,0.0,0.15886,9e-05,18.69276]
[1778461304615,33.95,81293.25,0.0,0.15866,9e-05,18.67622]
[1778461304641,33.95,81293.25,0.0,0.15866,9e-05,18.67622]
[1778461305005,33.95,81293.25,0.0,0.15866,9e-05,18.67622]
[1778461305077,33.95,81293.61,0.0,0.15869,9e-05,18.67895]
[1778461306806,33.95,81311.97,0.0,0.1604,9e-05,18.81448]
[1778461312590,33.95,81309.86,0.0,0.16022,9e-05,18.80014]
[1778461316631,33.96,81319.74,0.0,0.16115,9e-05,18.87374]
[1778461319346,33.96,81329.63,0.0,0.16208,9e-05,18.94706]
[1778461319585,33.96,81329.63,0.0,0.16208,9e-05,18.94706]
[1778461319851,33.96,81329.63,0.0,0.16208,9e-05,18.94706]
[1778461320102,33.96,81344.02,0.0,0.16343,9e-05,19.05304]
[1778461320674,33.96,81355.7,0.0,0.16453,9e-05,19.13897]
[1778461321581,33.96,81355.7,0.0,0.16453,9e-05,19.13897]
[1778461322195,33.96,81355.7,0.0,0.16453,9e-05,19.13897]
[1778461322205,33.96,81355.7,0.0,0.16453,9e-05,19.13897]
[1778461322344,33.96,81355.7,0.0,0.16453,9e-05,19.13897]
[1778461322260,33.96,81352.8,0.0,0.16426,9e-05,19.11791]
[1778461323817,33.96,81352.29,0.0,0.16421,9e-05,19.11416]
[1778461323894,33.96,81335.18,0.0,0.16261,9e-05,18.98839]
[1778461324464,33.96,81335.18,0.0,0.16261,9e-05,18.98839]
[1778461325105,33.96,81335.18,0.0,0.16261,9e-05,18.98839]
[1778461325138,33.96,81336.53,0.0,0.16273,9e-05,18.99837]
[1778461326224,33.96,81336.53,0.0,0.16273,9e-05,18.99837]
[1778461326232,33.96,81336.53,0.0,0.16273,9e-05,18.99837]
[1778461326252,33.96,81336.53,0.0,0.16273,9e-05,18.99837]
[1778461326292,33.96,81335.79,0.0,0.16266,9e-05,18.99296]
[1778461328333,33.96,81355.89,0.0,0.16456,9e-05,19.14133]
[1778461333826,33.96,81360.7,0.0,0.16503,9e-05,19.17734]
[1778461335080,33.96,81363.73,0.0,0.16532,9e-05,19.19991]
[1778461335243,33.96,81363.76,0.0,0.16532,9e-05,19.20037]
[1778461336374,33.96,81363.76,0.0,0.16532,9e-05,19.20037]
[1778461337234,33.96,81377.73,0.0,0.16666,0.0001,19.30357]
[1778461337887,33.96,81377.73,0.0,0.16666,0.0001,19.30357]
[1778461338234,33.96,81379.82,0.0,0.16686,0.0001,19.31907]
[1778461340968,33.96,81366.87,0.0,0.16563,9e-05,19.22428]
[1778461343808,33.96,81366.29,0.0,0.16558,9e-05,19.22025]
[1778461344284,33.96,81364.11,0.0,0.16537,9e-05,19.20424]
[1778461344880,33.96,81364.11,0.0,0.16537,9e-05,19.20424]
[1778461345324,33.96,81364.11,0.0,0.16537,9e-05,19.20424]
[1778461345062,33.96,81347.96,0.0,0.16385,9e-05,19.08549]
[1778461346329,33.96,81327.87,0.0,0.16196,9e-05,18.93791]
[1778461347186,33.96,81327.87,0.0,0.16196,9e-05,18.93791]
[1778461347938,33.96,81328.45,0.0,0.16202,9e-05,18.94258]
[1778461348332,33.96,81319.03,0.0,0.16115,9e-05,18.87369]
[1778461348563,33.96,81319.03,0.0,0.16115,9e-05,18.87369]
[1778461348948,33.96,81319.03,0.0,0.16115,9e-05,18.87369]
[1778461349390,33.96,81319.03,0.0,0.16115,9e-05,18.87369]
[1778461349396,33.97,81315.93,0.0,0.16086,9e-05,18.85112]
[1778461350061,33.97,81315.93,0.0,0.16086,9e-05,18.85112]
[1778461350088,33.97,81314.08,0.0,0.16069,9e-05,18.83754]
[1778461350942,33.97,81314.08,0.0,0.16069,9e-05,18.83754]
[1778461351265,33.97,81313.67,0.0,0.16063,9e-05,18.83081]
[1778461352027,33.97,81313.67,0.0,0.16063,9e-05,18.83081]
[1778461352124,33.97,81313.62,0.0,0.16063,9e-05,18.83074]
[1778461353010,33.97,81313.62,0.0,0.16063,9e-05,18.83074]
[1778461353112,33.97,81313.39,0.0,0.16061,9e-05,18.82934]
[1778461353733,33.97,81313.39,0.0,0.16061,9e-05,18.82934]
[1778461354245,33.97,81313.39,0.0,0.16061,9e-05,18.82934]
[1778461354326,33.97,81313.39,0.0,0.16061,9e-05,18.82934]
[1778461354699,33.97,81313.57,0.0,0.16063,9e-05,18.83071]
[1778461356476,33.97,81311.23,0.0,0.16042,9e-05,18.81384]
[1778461357699,33.97,81311.16,0.0,0.16041,9e-05,18.81339]
[1778461359980,33.97,81305.89,0.0,0.15993,9e-05,18.77496]
[1778461360064,33.97,81309.08,0.0,0.16022,9e-05,18.79854]
[1778461360847,33.97,81309.08,0.0,0.16022,9e-05,18.79854]
[1778461361741,33.97,81309.48,0.0,0.16027,9e-05,18.80181]
[1778461361750,33.97,81309.48,0.0,0.16027,9e-05,18.80181]
[1778461361968,33.97,81305.53,0.0,0.1599,9e-05,18.7731]
[1778461366984,33.97,81301.4,0.0,0.15953,9e-05,18.74343]
[1778461372026,33.97,81294.38,0.0,0.1589,9e-05,18.69295]
[1778461374025,33.97,81299.44,0.0,0.15937,9e-05,18.73038]
[1778461374128,33.97,81299.44,0.0,0.15937,9e-05,18.73038]
[1778461378603,33.97,81308.44,0.0,0.16021,9e-05,18.79742]
[1778461379075,33.97,81309.68,0.0,0.16033,9e-05,18.80662]
[1778461380704,33.98,81315.15,0.0,0.16084,9e-05,18.84712]
[1778461381205,33.98,81315.15,0.0,0.16084,9e-05,18.84712]
[1778461384152,33.98,81331.06,0.0,0.16234,9e-05,18.96523]
[1778461384478,33.98,81331.06,0.0,0.16234,9e-05,18.96523]
[1778461384544,33.98,81331.06,0.0,0.16234,9e-05,18.96523]
[1778461384568,33.98,81331.06,0.0,0.16234,9e-05,18.96523]
[1778461384716,33.98,81331.06,0.0,0.16234,9e-05,18.96523]
[1778461385120,33.98,81331.26,0.0,0.16236,9e-05,18.96705]
[1778461386099,33.98,81331.26,0.0,0.16236,9e-05,18.96705]
[1778461386263,33.98,81331.26,0.0,0.16236,9e-05,18.96705]
[1778461386300,33.98,81365.56,0.0,0.1656,9e-05,19.21945]
[1778461386462,33.98,81365.56,0.0,0.1656,9e-05,19.21945]
[1778461386534,33.98,81365.56,0.0,0.1656,9e-05,19.21945]
[1778461386690,33.98,81365.56,0.0,0.1656,9e-05,19.21945]
[1778461386708,33.98,81365.56,0.0,0.1656,9e-05,19.21945]
[1778461386775,33.98,81365.56,0.0,0.1656,9e-05,19.21945]
[1778461386797,33.98,81365.56,0.0,0.1656,9e-05,19.21945]
[1778461387133,33.98,81365.56,0.0,0.1656,9e-05,19.2196]
[1778461388219,33.98,81365.56,0.0,0.1656,9e-05,19.2196]
[1778461388506,33.98,81366.11,0.0,0.16565,9e-05,19.22363]
[1778461389111,33.98,81366.11,0.0,0.16565,9e-05,19.22363]
[1778461389369,33.98,81366.11,0.0,0.16565,9e-05,19.22363]
[1778461391368,33.98,81372.6,0.0,0.16628,0.0001,19.27198]
[1778461392082,33.98,81370.16,0.0,0.16605,9e-05,19.25443]
[1778461392094,33.98,81370.16,0.0,0.16605,9e-05,19.25443]
[1778461392441,33.98,81369.6,0.0,0.166,9e-05,19.2505]
[1778461394223,33.98,81380.39,0.0,0.16703,0.0001,19.33049]
[1778461399225,33.98,81386.92,0.0,0.16767,0.0001,19.37972]
[1778461404305,33.99,81387.93,0.0,0.16778,0.0001,19.38792]
[1778461404923,33.99,81388.18,0.0,0.16781,0.0001,19.38995]
[1778461405309,33.99,81393.87,0.0,0.16835,0.0001,19.43194]
[1778461408582,33.99,81395.23,0.0,0.16849,0.0001,19.44232]
[1778461409297,33.99,81401.96,0.0,0.16914,0.0001,19.49184]
[1778461409593,33.99,81401.96,0.0,0.16914,0.0001,19.49184]
[1778461409883,33.99,81401.96,0.0,0.16914,0.0001,19.49184]
[1778461410452,33.99,81401.96,0.0,0.16914,0.0001,19.49184]
[1778461410447,33.99,81388.74,0.0,0.16787,0.0001,19.3947]
[1778461410591,33.99,81388.74,0.0,0.16787,0.0001,19.3947]
[1778461410729,33.99,81388.74,0.0,0.16787,0.0001,19.3947]
[1778461410730,33.99,81388.74,0.0,0.16787,0.0001,19.3947]
[1778461411084,33.99,81388.74,0.0,0.16787,0.0001,19.3947]
[1778461411313,33.99,81388.74,0.0,0.16784,0.0001,19.39066]
[1778461412319,33.99,81379.25,0.0,0.16694,0.0001,19.32076]
[1778461413150,33.99,81379.25,0.0,0.16694,0.0001,19.32076]
[1778461413327,33.99,81376.71,0.0,0.16669,0.0001,19.30195]
[1778461414802,33.99,81374.02,0.0,0.16644,0.0001,19.28229]
[1778461415341,33.99,81374.02,0.0,0.16644,0.0001,19.28219]
[1778461416340,33.99,81374.02,0.0,0.16644,0.0001,19.28219]
[1778461416430,33.99,81374.02,0.0,0.16644,0.0001,19.28219]
[1778461416466,33.99,81386.05,0.0,0.16758,0.0001,19.37064]
[1778461418623,33.99,81394.28,0.0,0.16837,0.0001,19.43108]
[1778461419372,33.99,81388.98,0.0,0.16786,0.0001,19.39212]
[1778461424414,33.99,81384.85,0.0,0.16746,0.0001,19.36104]
[1778461429444,33.98,81368.25,0.0,0.16587,9e-05,19.23818]
[1778461434479,33.98,81366.99,0.0,0.16574,9e-05,19.22839]
[1778461435486,33.98,81356.52,0.0,0.16475,9e-05,19.15132]
[1778461436652,33.98,81355.29,0.0,0.16463,9e-05,19.14226]
[1778461437501,33.98,81352.91,0.0,0.16441,9e-05,19.12475]
[1778461440389,33.98,81352.62,0.0,0.16438,9e-05,19.12264]
[1778461440521,33.98,81351.35,0.0,0.16426,9e-05,19.11331]
[1778461445642,33.98,81353.79,0.0,0.16449,9e-05,19.13114]
[1778461449421,33.98,81374.34,0.0,0.16644,0.0001,19.28242]
[1778461452300,33.98,81376.99,0.0,0.16669,0.0001,19.30197]
[1778461452318,33.98,81377.75,0.0,0.16676,0.0001,19.30717]
[1778461452982,33.98,81377.75,0.0,0.16676,0.0001,19.30717]
[1778461453397,33.98,81384.7,0.0,0.16742,0.0001,19.35828]
[1778461454652,33.98,81371.22,0.0,0.16614,9e-05,19.25918]
[1778461459658,33.98,81364.6,0.0,0.1655,9e-05,19.2102]
[1778461463819,33.98,81364.33,0.0,0.16547,9e-05,19.20784]
[1778461463919,33.98,81360.46,0.0,0.16511,9e-05,19.17928]
[1778461466712,33.98,81353.83,0.0,0.16448,9e-05,19.13033]
[1778461466786,33.98,81355.87,0.0,0.16467,9e-05,19.14533]
[1778461472594,33.98,81357.27,0.0,0.16477,9e-05,19.15155]
[1778461475902,33.98,81354.94,0.0,0.16456,9e-05,19.13447]
[1778461475995,33.98,81362.06,0.0,0.16523,9e-05,19.18675]
[1778461476651,33.98,81362.06,0.0,0.16523,9e-05,19.18675]
[1778461477006,33.98,81363.33,0.0,0.16535,9e-05,19.19609]
[1778461482821,33.98,81370.32,0.0,0.16601,9e-05,19.24729]
[1778461488866,33.98,81372.14,0.0,0.16618,0.0001,19.26037]
[1778461493902,33.98,81373.43,0.0,0.1663,0.0001,19.26964]
[1778461496730,33.98,81374.29,0.0,0.16638,0.0001,19.27587]
[1778461497098,33.98,81374.29,0.0,0.16638,0.0001,19.27587]
[1778461497536,33.98,81365.31,0.0,0.16552,9e-05,19.20974]
[1778461498533,33.98,81342.63,0.0,0.16338,9e-05,19.04279]
[1778461503501,33.98,81341.11,0.0,0.16324,9e-05,19.03173]
[1778461503530,33.98,81335.53,0.0,0.16272,9e-05,18.99075]
[1778461504413,33.98,81314.22,0.0,0.16072,9e-05,18.83391]
[1778461505070,33.98,81303.89,0.0,0.15976,9e-05,18.758]
[1778461506054,33.98,81303.89,0.0,0.15976,9e-05,18.758]
[1778461506127,33.98,81311.99,0.0,0.16052,9e-05,18.81769]
[1778461507919,33.98,81311.99,0.0,0.16052,9e-05,18.81769]
[1778461507933,33.98,81311.99,0.0,0.16052,9e-05,18.81769]
[1778461507947,33.98,81311.99,0.0,0.16052,9e-05,18.81769]
[1778461508578,33.98,81311.99,0.0,0.16052,9e-05,18.81769]
[1778461508536,33.98,81313.78,0.0,0.16069,9e-05,18.83141]
[1778461509405,33.98,81313.78,0.0,0.16069,9e-05,18.83141]
[1778461509431,33.98,81315.42,0.0,0.16084,9e-05,18.84349]
[1778461512650,33.98,81314.06,0.0,0.16072,9e-05,18.83405]
[1778461512656,33.98,81314.06,0.0,0.16072,9e-05,18.83405]
[1778461515102,33.98,81327.63,0.0,0.162,9e-05,18.93456]
[1778461520121,33.98,81328.45,0.0,0.16209,9e-05,18.94132]
[1778461524356,33.98,81338.44,0.0,0.16303,9e-05,19.01535]
[1778461529468,33.98,81333.95,0.0,0.16261,9e-05,18.98271]
[1778461529607,33.98,81333.95,0.0,0.16261,9e-05,18.98271]
[1778461529615,33.99,81337.89,0.0,0.16298,9e-05,19.01175]
[1778461529678,33.99,81337.89,0.0,0.16298,9e-05,19.01175]
[1778461529865,33.99,81337.89,0.0,0.16298,9e-05,19.01175]
[1778461530493,33.99,81349.87,0.0,0.16412,9e-05,19.10012]
[1778461531005,33.99,81349.87,0.0,0.16412,9e-05,19.10012]
[1778461531338,33.99,81349.87,0.0,0.16412,9e-05,19.10012]
[1778461531416,33.99,81350.13,0.0,0.16412,9e-05,19.09819]
[1778461532666,33.99,81350.72,0.0,0.16417,9e-05,19.1027]
[1778461532696,33.99,81350.72,0.0,0.16417,9e-05,19.1027]
[1778461532773,33.99,81350.72,0.0,0.16417,9e-05,19.1027]
[1778461533212,33.99,81350.29,0.0,0.16414,9e-05,19.0997]
[1778461534222,33.99,81360.45,0.0,0.1651,9e-05,19.17445]
[1778461535097,33.99,81360.45,0.0,0.1651,9e-05,19.17445]
[1778461535242,33.99,81367.18,0.0,0.16573,9e-05,19.22392]
[1778461539254,33.99,81379.24,0.0,0.16688,0.0001,19.31238]
[1778461544289,33.99,81374.75,0.0,0.16645,0.0001,19.27939]
[1778461549324,33.99,81374.19,0.0,0.16639,0.0001,19.27468]
[1778461553353,33.98,81390.74,0.0,0.16797,0.0001,19.39612]
[1778461556224,33.98,81388.91,0.0,0.16779,0.0001,19.38255]
[1778461556363,33.98,81388.91,0.0,0.16779,0.0001,19.38255]
[1778461556673,33.98,81391.06,0.0,0.16799,0.0001,19.3983]
[1778461557639,33.98,81391.06,0.0,0.16799,0.0001,19.3983]
[1778461557380,33.98,81391.06,0.0,0.16799,0.0001,19.39822]
[1778461558388,33.98,81395.67,0.0,0.16843,0.0001,19.43198]
[1778461559693,33.98,81397.61,0.0,0.16862,0.0001,19.4461]
[1778461560410,33.98,81397.81,0.0,0.16863,0.0001,19.44745]
[1778461561466,33.98,81416.92,0.0,0.17047,0.0001,19.58778]
[1778461562091,33.98,81416.92,0.0,0.17047,0.0001,19.58778]
[1778461562240,33.98,81416.92,0.0,0.17047,0.0001,19.58778]
[1778461562510,33.98,81414.72,0.0,0.17026,0.0001,19.57155]
[1778461563004,33.98,81414.72,0.0,0.17026,0.0001,19.57155]
[1778461563427,33.98,81414.72,0.0,0.17026,0.0001,19.57149]
[1778461565459,33.98,81403.63,0.0,0.16919,0.0001,19.49002]
[1778461567453,33.98,81403.63,0.0,0.16919,0.0001,19.49008]
[1778461567548,33.98,81401.61,0.0,0.169,0.0001,19.47529]
[1778461568982,33.98,81393.78,0.0,0.16824,0.0001,19.41761]
[1778461568992,33.98,81393.78,0.0,0.16824,0.0001,19.41761]
[1778461569612,33.98,81392.8,0.0,0.16815,0.0001,19.41033]
[1778461572100,33.98,81390.75,0.0,0.16796,0.0001,19.3954]
[1778461572493,33.98,81390.22,0.0,0.1679,0.0001,19.39148]
[1778461577526,33.98,81388.05,0.0,0.1677,0.0001,19.37543]
[1778461580550,33.98,81387.02,0.0,0.1676,0.0001,19.36784]
[1778461580621,33.98,81392.16,0.0,0.16809,0.0001,19.4056]
[1778461585658,33.98,81398.1,0.0,0.16865,0.0001,19.44885]
[1778461586590,33.98,81397.84,0.0,0.16862,0.0001,19.44675]
[1778461591922,33.98,81393.48,0.0,0.16818,0.0001,19.41032]
[1778461597667,33.98,81394.43,0.0,0.16824,0.0001,19.41559]
[1778461601382,33.98,81395.08,0.0,0.1683,0.0001,19.42029]
[1778461601917,33.98,81395.25,0.0,0.16832,0.0001,19.42146]
[1778461602014,33.98,81381.53,0.0,0.16701,0.0001,19.32063]
[1778461604472,33.98,81378.07,0.0,0.16668,0.0001,19.29492]
[1778461604714,33.98,81376.03,0.0,0.16648,0.0001,19.27967]
[1778461604793,33.98,81376.84,0.0,0.16655,0.0001,19.28562]
[1778461610259,33.98,81372.14,0.0,0.1661,0.0001,19.25065]
[1778461613387,33.98,81361.88,0.0,0.16513,9e-05,19.17495]
[1778461621093,33.98,81360.27,0.0,0.16497,9e-05,19.16289]
[1778461623135,33.98,81368.92,0.0,0.16579,9e-05,19.22638]
[1778461623236,33.97,81369.5,0.0,0.16584,9e-05,19.23054]
[1778461625363,33.97,81369.5,0.0,0.16584,9e-05,19.23054]
[1778461625997,33.97,81369.29,0.0,0.16582,9e-05,19.22876]
[1778461626199,33.97,81365.98,0.0,0.1655,9e-05,19.2043]
[1778461632035,33.97,81359.47,0.0,0.16488,9e-05,19.15617]
[1778461635406,33.97,81359.46,0.0,0.16488,9e-05,19.15597]
[1778461635507,33.97,81359.27,0.0,0.16486,9e-05,19.15448]
[1778461640997,33.97,81364.07,0.0,0.16531,9e-05,19.18944]
[1778461646033,33.97,81370.96,0.0,0.16595,9e-05,19.23934]
[1778461649243,33.97,81381.59,0.0,0.16696,0.0001,19.3172]
[1778461653659,33.97,81381.9,0.0,0.16696,0.0001,19.31544]
[1778461653708,33.97,81384.89,0.0,0.16725,0.0001,19.33732]
[1778461655229,33.97,81384.89,0.0,0.16725,0.0001,19.33732]
[1778461655348,33.97,81386.7,0.0,0.16742,0.0001,19.35079]
[1778461657765,33.97,81387.05,0.0,0.16746,0.0001,19.35356]
[1778461658697,33.97,81392.43,0.0,0.16798,0.0001,19.3935]
[1778461659995,33.97,81396.34,0.0,0.16835,0.0001,19.42224]
[1778461660394,33.97,81401.79,0.0,0.16888,0.0001,19.46258]
[1778461666175,33.97,81413.71,0.0,0.17003,0.0001,19.55029]
[1778461668148,33.97,81413.71,0.0,0.17003,0.0001,19.55029]
[1778461668406,33.97,81419.55,0.0,0.17059,0.0001,19.59316]
[1778461669954,33.97,81419.55,0.0,0.17059,0.0001,19.59316]
[1778461670532,33.97,81419.55,0.0,0.17059,0.0001,19.59316]
[1778461671987,33.97,81422.31,0.0,0.17086,0.0001,19.61322]
[1778461672655,33.97,81422.95,0.0,0.17092,0.0001,19.61785]
[1778461678245,33.97,81423.54,0.0,0.17097,0.0001,19.62172]
[1778461683280,33.97,81427.49,0.0,0.17135,0.0001,19.65032]
[1778461686174,33.97,81426.0,0.0,0.1712,0.0001,19.63906]
[1778461686652,33.97,81426.0,0.0,0.1712,0.0001,19.63906]
[1778461686663,33.97,81426.0,0.0,0.1712,0.0001,19.63906]
[1778461686694,33.97,81420.9,0.0,0.1707,0.0001,19.60152]
[1778461688717,33.97,81420.9,0.0,0.1707,0.0001,19.60147]
[1778461689145,33.97,81415.03,0.0,0.17013,0.0001,19.55835]
[1778461689328,33.97,81415.03,0.0,0.17013,0.0001,19.55835]
[1778461690798,33.97,81407.76,0.0,0.16944,0.0001,19.50501]
[1778461691344,33.97,81405.37,0.0,0.16921,0.0001,19.48756]
[1778461696446,33.97,81402.0,0.0,0.16889,0.0001,19.46338]
[1778461698967,33.97,81407.36,0.0,0.1694,0.0001,19.50255]
[1778461699401,33.97,81411.67,0.0,0.16982,0.0001,19.53405]
[1778461701579,33.97,81412.41,0.0,0.16989,0.0001,19.53932]
[1778461701605,33.97,81414.74,0.0,0.17011,0.0001,19.55627]
[1778461702004,33.97,81414.74,0.0,0.17011,0.0001,19.55627]
[1778461702721,33.97,81414.74,0.0,0.17011,0.0001,19.55627]
[1778461702421,33.97,81414.74,0.0,0.1701,0.0001,19.55608]
[1778461703478,33.97,81414.74,0.0,0.1701,0.0001,19.55608]
[1778461708550,33.97,81424.84,0.0,0.17107,0.0001,19.62959]
[1778461708593,33.97,81424.84,0.0,0.17107,0.0001,19.62959]
[1778461708787,33.97,81427.44,0.0,0.17132,0.0001,19.64861]
[1778461711844,33.97,81432.22,0.0,0.17176,0.0001,19.6794]
[1778461712808,33.97,81432.22,0.0,0.17176,0.0001,19.6794]
[1778461712492,33.97,81433.88,0.0,0.17191,0.0001,19.69144]
[1778461713499,33.97,81435.14,0.0,0.17203,0.0001,19.70053]
[1778461714169,33.97,81435.14,0.0,0.17203,0.0001,19.70053]
[1778461714509,33.97,81434.83,0.0,0.172,0.0001,19.69809]
[1778461716342,33.97,81436.38,0.0,0.17215,0.0001,19.70931]
[1778461716785,33.97,81446.7,0.0,0.17315,0.0001,19.78492]
[1778461717379,33.97,81446.7,0.0,0.17315,0.0001,19.78492]
[1778461717410,33.97,81446.7,0.0,0.17315,0.0001,19.78492]
[1778461717602,33.97,81446.7,0.0,0.17315,0.0001,19.78492]
[1778461717736,33.97,81445.7,0.0,0.17305,0.0001,19.77714]
[1778461718207,33.97,81445.7,0.0,0.17305,0.0001,19.77714]
[1778461718679,33.96,81439.76,0.0,0.17247,0.0001,19.73328]
[1778461721485,33.96,81440.34,0.0,0.17252,0.0001,19.73715]
[1778461721578,33.96,81443.72,0.0,0.17285,0.0001,19.76177]
[1778461723031,33.96,81442.88,0.0,0.17276,0.0001,19.7556]
[1778461724560,33.96,81442.88,0.0,0.17276,0.0001,19.75539]
[1778461725268,33.96,81442.03,0.0,0.17268,0.0001,19.74897]
[1778461727633,33.96,81445.92,0.0,0.17305,0.0001,19.7773]
[1778461727695,33.96,81445.92,0.0,0.17305,0.0001,19.77729]
[1778461733409,33.96,81450.86,0.0,0.17352,0.0001,19.81231]
[1778461738578,33.96,81450.85,0.0,0.1735,0.0001,19.81094]
[1778461738627,33.96,81450.85,0.0,0.1735,0.0001,19.81094]
[1778461738674,33.96,81452.04,0.0,0.17361,0.0001,19.81944]
[1778461740792,33.96,81436.33,0.0,0.17207,0.0001,19.70375]
[1778461743989,33.96,81433.37,0.0,0.17178,0.0001,19.68119]
[1778461744857,33.95,81433.35,0.0,0.17177,0.0001,19.68074]
[1778461744915,33.95,81421.42,0.0,0.17061,0.0001,19.59306]
[1778461746057,33.95,81421.42,0.0,0.17061,0.0001,19.59306]
[1778461746802,33.95,81420.9,0.0,0.17056,0.0001,19.58886]
[1778461747078,33.95,81420.9,0.0,0.17056,0.0001,19.58886]
[1778461747736,33.95,81420.9,0.0,0.17056,0.0001,19.58867]
[1778461748745,33.95,81411.01,0.0,0.1696,0.0001,19.51586]
[1778461752784,33.95,81398.96,0.0,0.16843,0.0001,19.4267]
[1778461757808,33.95,81397.75,0.0,0.1683,0.0001,19.41665]
[1778461762843,33.95,81398.85,0.0,0.16839,0.0001,19.42351]
[1778461765865,33.95,81384.29,0.0,0.16699,0.0001,19.31566]
[1778461766534,33.95,81384.29,0.0,0.16699,0.0001,19.31566]
[1778461766872,33.95,81382.78,0.0,0.16684,0.0001,19.30443]
[1778461768182,33.95,81383.61,0.0,0.16692,0.0001,19.31043]
[1778461768575,33.95,81383.61,0.0,0.16692,0.0001,19.31043]
[1778461768885,33.95,81390.92,0.0,0.16762,0.0001,19.3641]
[1778461772399,33.94,81380.67,0.0,0.1666,0.0001,19.28402]
[1778461773378,33.94,81380.67,0.0,0.1666,0.0001,19.28402]
[1778461773404,33.94,81380.67,0.0,0.1666,0.0001,19.28402]
[1778461773678,33.94,81380.13,0.0,0.16655,0.0001,19.27996]
[1778461774757,33.94,81380.13,0.0,0.16655,0.0001,19.27996]
[1778461774821,33.94,81379.63,0.0,0.1665,0.0001,19.27619]
[1778461779962,33.94,81380.33,0.0,0.16656,0.0001,19.28102]
[1778461784997,33.94,81384.2,0.0,0.16692,0.0001,19.30884]
[1778461788000,33.94,81380.46,0.0,0.16656,0.0001,19.28101]
[1778461788851,33.94,81372.67,0.0,0.16582,0.0001,19.2234]
[1778461791892,33.94,81365.02,0.0,0.16509,9e-05,19.16706]
[1778461792102,33.94,81365.39,0.0,0.16513,9e-05,19.16982]
[1778461796111,33.94,81355.73,0.0,0.16422,9e-05,19.09895]
[1778461797157,33.94,81365.0,0.0,0.1651,9e-05,19.1674]
[1778461800692,33.94,81364.99,0.0,0.1651,9e-05,19.16744]
[1778461800784,33.94,81366.68,0.0,0.16526,9e-05,19.17997]
[1778461806176,33.94,81375.25,0.0,0.16607,0.0001,19.24316]
[1778461810266,33.94,81376.03,0.0,0.16614,0.0001,19.24867]
[1778461810740,33.94,81365.5,0.0,0.16514,9e-05,19.17112]
[1778461811566,33.94,81348.78,0.0,0.16356,9e-05,19.04806]
[1778461813236,33.94,81347.72,0.0,0.16346,9e-05,19.04029]
[1778461813592,33.94,81347.72,0.0,0.16346,9e-05,19.04029]
[1778461813688,33.94,81349.37,0.0,0.16362,9e-05,19.05284]
[1778461815624,33.94,81347.11,0.0,0.16341,9e-05,19.03621]
[1778461815650,33.94,81347.11,0.0,0.16341,9e-05,19.03621]
[1778461815660,33.94,81350.14,0.0,0.1637,9e-05,19.05848]
[1778461817671,33.94,81351.03,0.0,0.16378,9e-05,19.06503]
[1778461817686,33.94,81351.66,0.0,0.16384,9e-05,19.06961]
[1778461819714,33.94,81352.26,0.0,0.1639,9e-05,19.07399]
[1778461819718,33.94,81355.11,0.0,0.16416,9e-05,19.09493]
[1778461826292,33.94,81359.33,0.0,0.16456,9e-05,19.1256]
[1778461831565,33.94,81366.4,0.0,0.16522,9e-05,19.17715]
[1778461832578,33.94,81372.29,0.0,0.16576,0.0001,19.21658]
[1778461832658,33.94,81376.11,0.0,0.16612,0.0001,19.24473]
[1778461834876,33.94,81375.78,0.0,0.16609,0.0001,19.24231]
[1778461834913,33.94,81375.83,0.0,0.16609,0.0001,19.24268]
[1778461836766,33.94,81375.83,0.0,0.16609,0.0001,19.24268]
[1778461837763,33.94,81357.95,0.0,0.1644,9e-05,19.11117]
[1778461838171,33.94,81357.95,0.0,0.1644,9e-05,19.11117]
[1778461838806,33.94,81356.32,0.0,0.16425,9e-05,19.09935]
[1778461839755,33.94,81356.32,0.0,0.16425,9e-05,19.09935]
[1778461839922,33.94,81350.49,0.0,0.1637,9e-05,19.0564]
[1778461840397,33.94,81350.49,0.0,0.1637,9e-05,19.0564]
[1778461840672,33.94,81350.49,0.0,0.1637,9e-05,19.0564]
[1778461840733,33.94,81350.49,0.0,0.1637,9e-05,19.0564]
[1778461840929,33.94,81328.93,0.0,0.16167,9e-05,18.89772]
[1778461842254,33.94,81328.93,0.0,0.16167,9e-05,18.8975]
[1778461842939,33.94,81328.93,0.0,0.16167,9e-05,18.8975]
[1778461842408,33.94,81315.83,0.0,0.16044,9e-05,18.80107]
[1778461843860,33.94,81315.83,0.0,0.16044,9e-05,18.80107]
[1778461844411,33.94,81313.06,0.0,0.16019,9e-05,18.78095]
[1778461844639,33.94,81315.87,0.0,0.16045,9e-05,18.80163]
[1778461846344,33.94,81321.53,0.0,0.16098,9e-05,18.84354]
[1778461846438,33.94,81321.53,0.0,0.16098,9e-05,18.84354]
[1778461851472,33.94,81324.06,0.0,0.16122,9e-05,18.86235]
[1778461856508,33.94,81325.43,0.0,0.16135,9e-05,18.87254]
[1778461860560,33.94,81333.28,0.0,0.16208,9e-05,18.93021]
[1778461860981,33.94,81332.45,0.0,0.162,9e-05,18.92396]
[1778461862739,33.94,81332.45,0.0,0.162,9e-05,18.92396]
[1778461862836,33.94,81347.48,0.0,0.16342,9e-05,19.03527]
[1778461863026,33.94,81347.48,0.0,0.16342,9e-05,19.03527]
[1778461866862,33.94,81347.22,0.0,0.16341,9e-05,19.03393]
[1778461866946,33.95,81347.42,0.0,0.16343,9e-05,19.03568]
[1778461868906,33.95,81345.15,0.0,0.16322,9e-05,19.01951]
[1778461868975,33.95,81344.64,0.0,0.16318,9e-05,19.01605]
[1778461873935,33.95,81343.67,0.0,0.1631,9e-05,19.00983]
[1778461874787,33.95,81394.21,0.0,0.16791,0.0001,19.38231]
[1778461875095,33.95,81394.21,0.0,0.16791,0.0001,19.38231]
[1778461875131,33.95,81394.21,0.0,0.16791,0.0001,19.38231]
[1778461875679,33.95,81394.21,0.0,0.16791,0.0001,19.38257]
[1778461876686,33.95,81394.48,0.0,0.16794,0.0001,19.38469]
[1778461877049,33.95,81394.48,0.0,0.16794,0.0001,19.38469]
[1778461877065,33.95,81394.48,0.0,0.16794,0.0001,19.38469]
[1778461877495,33.95,81394.48,0.0,0.16794,0.0001,19.38469]
[1778461877515,33.95,81394.48,0.0,0.16794,0.0001,19.38469]
[1778461877563,33.95,81394.48,0.0,0.16794,0.0001,19.38469]
[1778461877955,33.95,81391.64,0.0,0.16767,0.0001,19.36409]
[1778461878579,33.95,81391.64,0.0,0.16767,0.0001,19.36409]
[1778461878701,33.95,81391.64,0.0,0.16767,0.0001,19.36395]
[1778461879135,33.95,81391.64,0.0,0.16767,0.0001,19.36395]
[1778461879155,33.95,81391.64,0.0,0.16767,0.0001,19.36395]
[1778461879280,33.95,81391.64,0.0,0.16767,0.0001,19.36395]
[1778461879431,33.95,81391.64,0.0,0.16767,0.0001,19.36395]
[1778461879708,33.95,81391.84,0.0,0.16769,0.0001,19.3655]
[1778461881208,33.95,81394.86,0.0,0.16798,0.0001,19.3878]
[1778461881722,33.95,81394.86,0.0,0.16798,0.0001,19.38788]
[1778461884668,33.95,81398.19,0.0,0.1683,0.0001,19.41245]
[1778461884872,33.95,81408.18,0.0,0.16926,0.0001,19.48593]
[1778461885852,33.95,81419.65,0.0,0.17037,0.0001,19.57047]
[1778461886026,33.95,81419.65,0.0,0.17037,0.0001,19.57047]
[1778461886768,33.95,81419.65,0.0,0.17037,0.0001,19.57062]
[1778461887898,33.95,81419.65,0.0,0.17037,0.0001,19.57062]
[1778461887992,33.95,81430.46,0.0,0.17142,0.0001,19.65012]
[1778461888572,33.95,81430.46,0.0,0.17142,0.0001,19.65012]
[1778461888780,33.95,81430.46,0.0,0.17142,0.0001,19.65009]
[1778461889163,33.95,81430.46,0.0,0.17142,0.0001,19.65009]
[1778461889789,33.95,81432.58,0.0,0.17162,0.0001,19.66561]
[1778461892661,33.95,81433.29,0.0,0.17166,0.0001,19.66667]
[1778461892934,33.95,81435.41,0.0,0.17187,0.0001,19.68218]
[1778461895937,33.95,81456.92,0.0,0.17396,0.0001,19.8401]
[1778461897087,33.95,81456.92,0.0,0.17397,0.0001,19.84013]
[1778461897871,33.95,81456.65,0.0,0.17394,0.0001,19.83829]
[1778461902877,33.95,81458.61,0.0,0.17413,0.0001,19.85255]
[1778461904006,33.95,81458.61,0.0,0.17413,0.0001,19.85255]
[1778461904632,33.95,81458.61,0.0,0.17413,0.0001,19.85248]
[1778461904891,33.95,81461.9,0.0,0.17445,0.0001,19.87653]
[1778461907866,33.95,81466.4,0.0,0.17489,0.0001,19.90944]
[1778461907944,33.95,81466.97,0.0,0.17495,0.0001,19.91365]
[1778461910035,33.95,81466.97,0.0,0.17495,0.0001,19.91367]
[1778461910935,33.95,81470.0,0.0,0.17524,0.0001,19.93576]
[1778461914565,33.95,81475.49,0.0,0.17577,0.0001,19.97518]
[1778461914670,33.95,81475.49,0.0,0.17577,0.0001,19.97518]
[1778461914964,33.95,81475.1,0.0,0.17573,0.0001,19.97232]
[1778461916974,33.95,81484.49,0.0,0.17666,0.0001,20.04089]
[1778461921978,33.95,81487.27,0.0,0.17692,0.0001,20.0607]
[1778461927044,33.94,81486.51,0.0,0.17683,0.0001,20.05387]
[1778461929901,33.94,81486.33,0.0,0.17681,0.0001,20.05216]
[1778461929946,33.94,81486.33,0.0,0.17681,0.0001,20.05216]
[1778461929993,33.94,81486.33,0.0,0.17681,0.0001,20.05216]
[1778461930764,33.94,81493.79,0.0,0.17754,0.0001,20.10669]
[1778461931433,33.94,81493.79,0.0,0.17754,0.0001,20.10669]
[1778461931509,33.94,81493.79,0.0,0.17754,0.0001,20.10669]
[1778461931620,33.94,81493.79,0.0,0.17754,0.0001,20.10669]
[1778461931685,33.94,81493.79,0.0,0.17754,0.0001,20.10669]
[1778461931927,33.94,81493.79,0.0,0.17754,0.0001,20.10669]
[1778461931977,33.94,81517.6,0.0,0.17991,0.0001,20.28121]
[1778461933115,33.94,81510.29,0.0,0.17918,0.0001,20.22737]
[1778461936624,33.94,81510.53,0.0,0.1792,0.0001,20.22858]
[1778461936649,33.94,81510.53,0.0,0.1792,0.0001,20.22858]
[1778461936718,33.94,81511.26,0.0,0.17927,0.0001,20.23374]
[1778461937126,33.94,81511.26,0.0,0.17927,0.0001,20.23374]
[1778461937866,33.94,81511.26,0.0,0.17927,0.0001,20.23374]
[1778461937896,33.94,81511.26,0.0,0.17927,0.0001,20.23374]
[1778461940398,33.94,81508.75,0.0,0.17901,0.0001,20.21476]
[1778461940429,33.94,81508.75,0.0,0.17901,0.0001,20.21476]
[1778461940723,33.94,81508.75,0.0,0.17901,0.0001,20.21476]
[1778461940758,33.94,81508.75,0.0,0.17901,0.0001,20.21476]
[1778461942773,33.94,81516.25,0.0,0.17975,0.0001,20.26941]
[1778461942870,33.94,81516.25,0.0,0.17975,0.0001,20.26941]
[1778461942874,33.94,81516.11,0.0,0.17973,0.0001,20.26799]
[1778461944809,33.94,81517.79,0.0,0.1799,0.0001,20.2803]
[1778461944886,33.94,81517.47,0.0,0.17986,0.0001,20.27774]
[1778461947672,33.94,81518.59,0.0,0.17997,0.0001,20.28527]
[1778461947687,33.94,81518.59,0.0,0.17997,0.0001,20.28527]
[1778461948268,33.94,81526.94,0.0,0.1808,0.0001,20.34644]
[1778461948945,33.94,81526.94,0.0,0.1808,0.0001,20.34644]
[1778461949025,33.94,81537.62,0.0,0.18186,0.0001,20.42367]
[1778461949451,33.94,81537.62,0.0,0.18186,0.0001,20.42367]
[1778461949459,33.94,81537.62,0.0,0.18186,0.0001,20.42367]
[1778461949927,33.94,81537.62,0.0,0.18186,0.0001,20.42367]
[1778461950028,33.94,81543.29,0.0,0.18243,0.0001,20.46516]
[1778461950158,33.94,81543.29,0.0,0.18243,0.0001,20.46516]
[1778461950778,33.94,81545.96,0.0,0.1827,0.0001,20.48469]
[1778461953900,33.93,81558.02,0.0,0.18388,0.0001,20.56792]
[1778461955346,33.93,81558.02,0.0,0.18388,0.0001,20.56779]
[1778461955372,33.93,81558.02,0.0,0.18388,0.0001,20.56779]
[1778461956796,33.93,81574.15,0.0,0.18551,0.0001,20.68512]
[1778461957584,33.93,81574.15,0.0,0.18551,0.0001,20.68512]
[1778461958014,33.93,81574.28,0.0,0.18552,0.0001,20.68568]
[1778461958294,33.93,81574.28,0.0,0.18552,0.0001,20.68568]
[1778461958789,33.93,81574.28,0.0,0.18552,0.0001,20.68568]
[1778461958811,33.93,81579.45,0.0,0.18605,0.0001,20.72343]
[1778461959539,33.93,81579.45,0.0,0.18605,0.0001,20.72343]
[1778461959761,33.93,81578.13,0.0,0.18591,0.0001,20.71365]
[1778461962089,33.93,81579.14,0.0,0.18601,0.0001,20.72102]
[1778461962325,33.93,81575.99,0.0,0.18568,0.0001,20.69738]
[1778461963511,33.93,81575.99,0.0,0.18568,0.0001,20.69738]
[1778461963688,33.93,81575.99,0.0,0.18568,0.0001,20.69738]
[1778461965942,33.93,81561.98,0.0,0.18425,0.0001,20.59438]
[1778461968575,33.93,81558.58,0.0,0.18389,0.0001,20.56852]
[1778461968644,33.93,81565.9,0.0,0.18463,0.0001,20.62203]
[1778461970670,33.93,81568.93,0.0,0.18494,0.0001,20.64401]
[1778461971115,33.93,81569.71,0.0,0.18501,0.0001,20.64922]
[1778461976796,33.92,81569.12,0.0,0.18493,0.0001,20.64384]
[1778461979983,33.92,81559.46,0.0,0.18394,0.0001,20.57224]
[1778461980028,33.92,81559.46,0.0,0.18394,0.0001,20.57224]
[1778461980121,33.92,81559.82,0.0,0.18396,0.0001,20.57408]
[1778461980177,33.92,81559.82,0.0,0.18396,0.0001,20.57408]
[1778461981732,33.92,81560.21,0.0,0.184,0.0001,20.57693]
[1778461981833,33.92,81548.37,0.0,0.1828,0.0001,20.48992]
[1778461983814,33.92,81548.37,0.0,0.18279,0.0001,20.48961]
[1778461984014,33.92,81549.89,0.0,0.18294,0.0001,20.50019]
[1778461987908,33.92,81547.89,0.0,0.18273,0.0001,20.48493]
[1778461989619,33.92,81547.11,0.0,0.18264,0.0001,20.47867]
[1778461990036,33.91,81544.48,0.0,0.18237,0.0001,20.4589]
[1778461991531,33.91,81533.7,0.0,0.18128,0.0001,20.37973]
[1778461993735,33.91,81532.24,0.0,0.18113,0.0001,20.36871]
[1778461994053,33.91,81532.24,0.0,0.18113,0.0001,20.36871]
[1778461994058,33.91,81532.24,0.0,0.18113,0.0001,20.36871]
[1778461994154,33.91,81532.22,0.0,0.18112,0.0001,20.36794]
[1778461999590,33.91,81529.35,0.0,0.18081,0.0001,20.34542]
[1778462001773,33.91,81524.77,0.0,0.18035,0.0001,20.31155]
[1778462001808,33.91,81524.77,0.0,0.18035,0.0001,20.31155]
[1778462001838,33.91,81523.93,0.0,0.18026,0.0001,20.3051]
[1778462004140,33.91,81516.18,0.0,0.17948,0.0001,20.24776]
[1778462004151,33.91,81516.18,0.0,0.17948,0.0001,20.24776]
[1778462004190,33.91,81517.88,0.0,0.17964,0.0001,20.26006]
[1778462004628,33.91,81517.97,0.0,0.17965,0.0001,20.26072]
[1778462006372,33.91,81524.7,0.0,0.18032,0.0001,20.30963]
[1778462006405,33.91,81524.7,0.0,0.18032,0.0001,20.30963]
[1778462006836,33.91,81524.7,0.0,0.18032,0.0001,20.30963]
[1778462006892,33.91,81531.49,0.0,0.181,0.0001,20.3594]
[1778462008414,33.91,81531.47,0.0,0.18099,0.0001,20.35895]
[1778462009012,33.9,81530.39,0.0,0.18088,0.0001,20.35071]
[1778462014698,33.9,81529.78,0.0,0.18077,0.0001,20.34088]
[1778462019302,33.9,81526.55,0.0,0.18044,0.0001,20.31657]
[1778462020145,33.9,81526.41,0.0,0.18042,0.0001,20.31491]
[1778462025147,33.9,81523.6,0.0,0.18012,0.0001,20.29339]
[1778462028821,33.89,81513.71,0.0,0.17911,0.0001,20.21896]
[1778462033903,33.89,81513.87,0.0,0.17911,0.0001,20.2194]
[1778462034143,33.89,81512.77,0.0,0.17898,0.0001,20.20989]
[1778462035508,33.89,81504.28,0.0,0.17813,0.0001,20.14717]
[1778462035844,33.89,81504.28,0.0,0.17813,0.0001,20.14717]
[1778462040868,33.89,81506.95,0.0,0.17838,0.0001,20.16519]
[1778462041062,33.89,81506.95,0.0,0.17838,0.0001,20.16519]
[1778462041195,33.89,81506.95,0.0,0.17838,0.0001,20.16519]
[1778462041204,33.89,81506.95,0.0,0.17838,0.0001,20.16519]
[1778462041325,33.89,81506.71,0.0,0.17835,0.0001,20.16313]
[1778462041887,33.89,81506.71,0.0,0.17835,0.0001,20.16313]
[1778462046923,33.88,81499.62,0.0,0.17761,0.0001,20.10889]
[1778462051965,33.88,81501.69,0.0,0.17778,0.0001,20.12148]
[1778462055221,33.88,81501.33,0.0,0.17774,0.0001,20.11838]
[1778462055539,33.87,81500.68,0.0,0.17767,0.0001,20.11316]
[1778462055984,33.87,81500.25,0.0,0.17761,0.0001,20.10911]
[1778462061019,33.87,81494.0,0.0,0.17697,0.0001,20.06121]
[1778462066159,33.87,81496.01,0.0,0.17714,0.0001,20.07443]
[1778462067830,33.86,81493.97,0.0,0.17693,0.0001,20.05863]
[1778462068137,33.86,81488.94,0.0,0.17643,0.0001,20.02124]
[1778462069492,33.86,81487.58,0.0,0.17629,0.0001,20.01086]
[1778462070124,33.86,81487.58,0.0,0.17629,0.0001,20.01086]
[1778462075574,33.86,81486.73,0.0,0.17614,0.0001,19.99843]
[1778462077131,33.86,81497.73,0.0,0.17723,0.0001,20.07898]
[1778462077594,33.86,81497.73,0.0,0.17723,0.0001,20.07898]
[1778462078081,33.86,81497.73,0.0,0.17723,0.0001,20.07898]
[1778462078228,33.86,81498.65,0.0,0.17732,0.0001,20.08536]
[1778462084182,33.85,81499.57,0.0,0.17738,0.0001,20.08987]
[1778462089218,33.85,81502.0,0.0,0.17759,0.0001,20.10583]
[1778462090168,33.85,81502.0,0.0,0.17759,0.0001,20.10583]
[1778462090224,33.85,81503.04,0.0,0.17769,0.0001,20.11308]
[1778462093303,33.85,81508.08,0.0,0.17818,0.0001,20.14924]
[1778462094254,33.85,81508.7,0.0,0.17824,0.0001,20.15357]
[1778462096250,33.85,81509.41,0.0,0.1783,0.0001,20.15856]
[1778462096267,33.85,81509.88,0.0,0.17835,0.0001,20.16178]
[1778462097258,33.85,81509.88,0.0,0.17835,0.0001,20.16178]
[1778462097359,33.85,81511.32,0.0,0.17849,0.0001,20.17214]
[1778462103072,33.84,81517.34,0.0,0.17908,0.0001,20.21544]
[1778462103092,33.84,81511.06,0.0,0.17844,0.0001,20.16877]
[1778462103805,33.84,81511.06,0.0,0.17844,0.0001,20.16877]
[1778462104499,33.84,81511.71,0.0,0.1785,0.0001,20.17334]
[1778462105553,33.84,81511.71,0.0,0.1785,0.0001,20.17334]
[1778462105751,33.84,81512.39,0.0,0.17857,0.0001,20.17791]
[1778462107916,33.84,81526.21,0.0,0.17995,0.0001,20.27926]
[1778462113048,33.84,81530.97,0.0,0.1804,0.0001,20.31248]
[1778462113217,33.84,81530.97,0.0,0.1804,0.0001,20.31248]
[1778462113254,33.84,81530.0,0.0,0.1803,0.0001,20.30497]
[1778462113899,33.84,81510.73,0.0,0.17837,0.0001,20.16334]
[1778462114526,33.84,81510.73,0.0,0.17837,0.0001,20.16334]
[1778462115158,33.84,81510.73,0.0,0.17837,0.0001,20.16334]
[1778462115203,33.84,81489.99,0.0,0.17629,0.0001,20.00996]
[1778462115358,33.84,81489.99,0.0,0.17629,0.0001,20.00996]
[1778462116026,33.84,81489.99,0.0,0.17629,0.0001,20.00996]
[1778462116047,33.84,81489.99,0.0,0.17629,0.0001,20.00996]
[1778462116051,33.84,81489.99,0.0,0.17629,0.0001,20.00996]
[1778462116055,33.84,81489.99,0.0,0.17629,0.0001,20.00996]
[1778462116136,33.83,81474.54,0.0,0.17476,0.0001,19.89577]
[1778462121959,33.83,81482.79,0.0,0.17556,0.0001,19.95559]
[1778462127354,33.83,81478.85,0.0,0.17516,0.0001,19.92535]
[1778462127734,33.83,81478.85,0.0,0.17516,0.0001,19.92535]
[1778462127747,33.83,81471.38,0.0,0.17442,0.0001,19.87032]
[1778462133461,33.83,81472.41,0.0,0.17446,0.0001,19.87128]
[1778462134522,33.83,81474.07,0.0,0.17462,0.0001,19.88298]
[1778462134610,33.82,81481.1,0.0,0.1753,0.0001,19.93445]
[1778462139618,33.82,81488.95,0.0,0.17606,0.0001,19.99104]
[1778462145177,33.82,81492.94,0.0,0.17643,0.0001,20.01856]
[1778462146006,33.82,81494.91,0.0,0.17662,0.0001,20.03249]
[1778462146094,33.82,81500.0,0.0,0.17712,0.0001,20.06968]
[1778462149688,33.81,81509.28,0.0,0.17803,0.0001,20.13687]
[1778462155920,33.81,81512.37,0.0,0.17832,0.0001,20.15826]
[1778462160966,33.81,81521.45,0.0,0.17921,0.0001,20.22353]
[1778462166763,33.8,81522.04,0.0,0.17923,0.0001,20.22544]
[1778462171798,33.8,81528.24,0.0,0.17983,0.0001,20.26928]
[1778462176834,33.8,81531.38,0.0,0.18011,0.0001,20.29027]
[1778462180304,33.79,81544.52,0.0,0.18141,0.0001,20.3848]
[1778462180437,33.79,81544.52,0.0,0.18141,0.0001,20.3848]
[1778462180466,33.79,81544.52,0.0,0.18141,0.0001,20.3848]
[1778462180862,33.79,81544.52,0.0,0.18141,0.0001,20.3848]
[1778462183216,33.79,81544.2,0.0,0.18137,0.0001,20.38245]
[1778462183296,33.79,81545.07,0.0,0.18145,0.0001,20.38796]
[1778462183582,33.79,81545.07,0.0,0.18145,0.0001,20.38796]
[1778462183926,33.79,81545.07,0.0,0.18145,0.0001,20.38796]
[1778462183936,33.79,81545.07,0.0,0.18145,0.0001,20.38796]
[1778462184009,33.79,81544.78,0.0,0.18142,0.0001,20.38583]
[1778462189971,33.79,81544.28,0.0,0.18134,0.0001,20.38002]
[1778462196122,33.78,81543.75,0.0,0.18124,0.0001,20.37049]
[1778462196854,33.78,81541.8,0.0,0.18103,0.0001,20.35552]
[1778462196982,33.78,81541.57,0.0,0.18101,0.0001,20.35383]
[1778462202011,33.78,81535.1,0.0,0.18033,0.0001,20.30452]
[1778462207049,33.78,81527.1,0.0,0.1795,0.0001,20.24351]
[1778462210362,33.77,81526.8,0.0,0.17946,0.0001,20.24054]
[1778462210382,33.77,81540.41,0.0,0.18082,0.0001,20.34034]
[1778462216144,33.77,81543.56,0.0,0.18113,0.0001,20.36307]
[1778462219264,33.77,81545.63,0.0,0.18134,0.0001,20.37795]
[1778462219366,33.77,81547.68,0.0,0.18154,0.0001,20.3928]
[1778462224047,33.77,81551.77,0.0,0.18195,0.0001,20.42234]
[1778462226259,33.77,81548.1,0.0,0.18157,0.0001,20.39488]
[1778462226264,33.77,81548.1,0.0,0.18157,0.0001,20.39488]
[1778462226302,33.77,81548.1,0.0,0.18157,0.0001,20.39488]
[1778462231801,33.77,81551.81,0.0,0.18192,0.0001,20.42034]
[1778462233809,33.77,81560.58,0.0,0.1828,0.0001,20.48435]
[1778462234243,33.76,81564.05,0.0,0.18315,0.0001,20.50965]
[1778462235685,33.76,81567.13,0.0,0.18346,0.0001,20.53204]
[1778462236258,33.76,81578.6,0.0,0.18462,0.0001,20.61602]
[1778462241303,33.76,81580.19,0.0,0.18476,0.0001,20.626]
[1778462244313,33.76,81589.48,0.0,0.18569,0.0001,20.69297]
[1778462248367,33.75,81601.77,0.0,0.18693,0.0001,20.7815]
[1778462248841,33.75,81601.77,0.0,0.18693,0.0001,20.7815]
[1778462248898,33.75,81601.77,0.0,0.18693,0.0001,20.7815]
[1778462249843,33.75,81601.77,0.0,0.18693,0.0001,20.78136]
[1778462249892,33.75,81601.77,0.0,0.18693,0.0001,20.78136]
[1778462250461,33.75,81607.21,0.0,0.18749,0.0001,20.82106]
[1778462251363,33.75,81607.21,0.0,0.18746,0.0001,20.81664]
[1778462256398,33.75,81613.89,0.0,0.18813,0.0001,20.8645]
[1778462261433,33.75,81614.17,0.0,0.18814,0.0001,20.86512]
[1778462264341,33.75,81612.62,0.0,0.18796,0.0001,20.85286]
[1778462264366,33.75,81612.19,0.0,0.18791,0.0001,20.84927]
[1778462266469,33.74,81600.4,0.0,0.18669,0.0001,20.76202]
[1778462271858,33.74,81600.54,0.0,0.18668,0.0001,20.7614]
[1778462272353,33.74,81600.54,0.0,0.18668,0.0001,20.7614]
[1778462272414,33.74,81612.75,0.0,0.18792,0.0001,20.85012]
[1778462272984,33.74,81612.75,0.0,0.18792,0.0001,20.85012]
[1778462273006,33.74,81615.42,0.0,0.1882,0.0001,20.86969]
[1778462278153,33.74,81607.51,0.0,0.18736,0.0001,20.81016]
[1778462280148,33.73,81608.74,0.0,0.18747,0.0001,20.81799]
[1778462280298,33.73,81609.49,0.0,0.18753,0.0001,20.8225]
[1778462285033,33.73,81608.31,0.0,0.18739,0.0001,20.81244]
[1778462285377,33.73,81608.31,0.0,0.18739,0.0001,20.81244]
[1778462285861,33.73,81615.71,0.0,0.18815,0.0001,20.86651]
[1778462285886,33.73,81604.61,0.0,0.18701,0.0001,20.7851]
[1778462291957,33.73,81601.82,0.0,0.18669,0.0001,20.76286]
[1778462293638,33.72,81595.48,0.0,0.18603,0.0001,20.71537]
[1778462293694,33.72,81599.8,0.0,0.18647,0.0001,20.74709]
[1778462294982,33.72,81599.8,0.0,0.18647,0.0001,20.74709]
[1778462295082,33.72,81609.4,0.0,0.18746,0.0001,20.81728]
[1778462295991,33.72,81609.4,0.0,0.18746,0.0001,20.81728]
[1778462296472,33.72,81611.13,0.0,0.18763,0.0001,20.82929]
[1778462301792,33.72,81611.5,0.0,0.18764,0.0001,20.83057]
[1778462302668,33.72,81611.5,0.0,0.18763,0.0001,20.82978]
[1778462302768,33.72,81612.47,0.0,0.18773,0.0001,20.8369]
[1778462304098,33.72,81612.47,0.0,0.18773,0.0001,20.8369]
[1778462304150,33.72,81612.47,0.0,0.18773,0.0001,20.8369]
[1778462305083,33.72,81602.98,0.0,0.18674,0.0001,20.76647]
[1778462310327,33.71,81594.46,0.0,0.18585,0.0001,20.70249]
[1778462312808,33.71,81603.55,0.0,0.18673,0.0001,20.7639]
[1778462313241,33.71,81610.54,0.0,0.18746,0.0001,20.81521]
[1778462316376,33.71,81615.16,0.0,0.18792,0.0001,20.84821]
[1778462316453,33.71,81620.88,0.0,0.18851,0.0001,20.88994]
[1778462317082,33.71,81620.88,0.0,0.18851,0.0001,20.88994]
[1778462317100,33.71,81624.68,0.0,0.1889,0.0001,20.9178]
[1778462322137,33.7,81615.34,0.0,0.18791,0.0001,20.8478]
[1778462324132,33.7,81604.95,0.0,0.18683,0.0001,20.77102]
[1778462329914,33.7,81601.7,0.0,0.18647,0.0001,20.74535]
[1778462331578,33.7,81597.4,0.0,0.18603,0.0001,20.71347]
[1778462331928,33.7,81597.4,0.0,0.18602,0.0001,20.71324]
[1778462333565,33.7,81599.51,0.0,0.18624,0.0001,20.7285]
[1778462334190,33.7,81601.97,0.0,0.18649,0.0001,20.74632]
[1778462339299,33.7,81598.03,0.0,0.18606,0.0001,20.71627]
[1778462344067,33.69,81612.94,0.0,0.18758,0.0001,20.82457]
[1778462347140,33.69,81622.38,0.0,0.18855,0.0001,20.89323]
[1778462348403,33.69,81622.38,0.0,0.18855,0.0001,20.89323]
[1778462348512,33.69,81623.42,0.0,0.18865,0.0001,20.90031]
[1778462353582,33.69,81628.75,0.0,0.18918,0.0001,20.93803]
[1778462359026,33.69,81628.76,0.0,0.18916,0.0001,20.93661]
[1778462361223,33.68,81629.41,0.0,0.18922,0.0001,20.9406]
[1778462361301,33.68,81632.2,0.0,0.18951,0.0001,20.96087]
[1778462364597,33.68,81634.72,0.0,0.18974,0.0001,20.97764]
[1778462365168,33.68,81634.72,0.0,0.18974,0.0001,20.97764]
[1778462365952,33.68,81634.72,0.0,0.18974,0.0001,20.97764]
[1778462366181,33.68,81634.69,0.0,0.18974,0.0001,20.97716]
[1778462367538,33.68,81634.69,0.0,0.18974,0.0001,20.97716]
[1778462367547,33.68,81634.69,0.0,0.18974,0.0001,20.97716]
[1778462367800,33.68,81635.25,0.0,0.18979,0.0001,20.98101]
[1778462367971,33.68,81635.25,0.0,0.18979,0.0001,20.98101]
[1778462368491,33.68,81631.89,0.0,0.18943,0.0001,20.95581]
[1778462371646,33.68,81633.28,0.0,0.18954,0.0001,20.96148]
[1778462372383,33.68,81640.66,0.0,0.19031,0.0001,21.01518]
[1778462376244,33.67,81653.71,0.0,0.19166,0.0001,21.1102]
[1778462377274,33.67,81653.71,0.0,0.19166,0.0001,21.1102]
[1778462377374,33.67,81655.29,0.0,0.19182,0.0001,21.12131]
[1778462377594,33.67,81655.29,0.0,0.19182,0.0001,21.12131]
[1778462378257,33.67,81655.29,0.0,0.19182,0.0001,21.12131]
[1778462383292,33.67,81650.79,0.0,0.19133,0.0001,21.08704]
[1778462385752,33.67,81650.8,0.0,0.19132,0.0001,21.0866]
[1778462386314,33.67,81653.64,0.0,0.19162,0.0001,21.10715]
[1778462387524,33.67,81670.86,0.0,0.19342,0.00011,21.23267]
[1778462392773,33.67,81673.84,0.0,0.1937,0.00011,21.25267]
[1778462398397,33.66,81672.49,0.0,0.19353,0.00011,21.24063]
[1778462402442,33.66,81663.15,0.0,0.19253,0.00011,21.17095]
[1778462404550,33.66,81663.15,0.0,0.19253,0.00011,21.17095]
[1778462405447,33.66,81666.06,0.0,0.19283,0.00011,21.19176]
[1778462406955,33.66,81661.45,0.0,0.19234,0.0001,21.15777]
[1778462407564,33.66,81667.22,0.0,0.19294,0.00011,21.19959]
[1778462409430,33.66,81667.22,0.0,0.19294,0.00011,21.19959]
[1778462409531,33.65,81667.19,0.0,0.19293,0.00011,21.19883]
[1778462409695,33.65,81667.19,0.0,0.19293,0.00011,21.19883]
[1778462410482,33.65,81667.19,0.0,0.19293,0.00011,21.19883]
[1778462415515,33.65,81666.38,0.0,0.19282,0.00011,21.19141]
[1778462416016,33.65,81666.38,0.0,0.19282,0.00011,21.19141]
[1778462416523,33.65,81666.38,0.0,0.19281,0.00011,21.19112]
[1778462417530,33.65,81653.1,0.0,0.19142,0.0001,21.09358]
[1778462419869,33.65,81645.13,0.0,0.19058,0.0001,21.03483]
[1778462419878,33.65,81645.13,0.0,0.19058,0.0001,21.03483]
[1778462420552,33.65,81642.8,0.0,0.19033,0.0001,21.01717]
[1778462421866,33.65,81634.13,0.0,0.18942,0.0001,20.95355]
[1778462422118,33.65,81634.13,0.0,0.18942,0.0001,20.95355]
[1778462422567,33.65,81634.13,0.0,0.18941,0.0001,20.95273]
[1778462425593,33.65,81622.75,0.0,0.18822,0.0001,20.86844]
[1778462426500,33.65,81622.75,0.0,0.18822,0.0001,20.86844]
[1778462426636,33.65,81629.67,0.0,0.18894,0.0001,20.91928]
[1778462428266,33.64,81629.67,0.0,0.18893,0.0001,20.91897]
[1778462428609,33.64,81635.38,0.0,0.18952,0.0001,20.96041]
[1778462433645,33.64,81632.57,0.0,0.18918,0.0001,20.93467]
[1778462436858,33.64,81629.11,0.0,0.1888,0.0001,20.90786]
[1778462436869,33.64,81629.11,0.0,0.1888,0.0001,20.90786]
[1778462437672,33.64,81629.11,0.0,0.1888,0.0001,20.90786]
[1778462439547,33.64,81628.59,0.0,0.18874,0.0001,20.90325]
[1778462439690,33.64,81628.24,0.0,0.1887,0.0001,20.90068]
[1778462441758,33.64,81615.67,0.0,0.18738,0.0001,20.8072]
[1778462444884,33.63,81617.19,0.0,0.18753,0.0001,20.81753]
[1778462445735,33.63,81627.56,0.0,0.1886,0.0001,20.8934]
[1778462450172,33.63,81626.91,0.0,0.18852,0.0001,20.88785]
[1778462450766,33.63,81628.04,0.0,0.18864,0.0001,20.89616]
[1778462455803,33.63,81637.24,0.0,0.18959,0.0001,20.96344]
[1778462460705,33.63,81637.4,0.0,0.1896,0.0001,20.96395]
[1778462460764,33.63,81637.4,0.0,0.1896,0.0001,20.96395]
[1778462460739,33.63,81635.67,0.0,0.18941,0.0001,20.95097]
[1778462461065,33.63,81635.67,0.0,0.18941,0.0001,20.95097]
[1778462461289,33.63,81627.97,0.0,0.18861,0.0001,20.89412]
[1778462464686,33.63,81619.13,0.0,0.18768,0.0001,20.8284]
[1778462465152,33.63,81613.24,0.0,0.18707,0.0001,20.78475]
[1778462465188,33.63,81613.75,0.0,0.18712,0.0001,20.78825]
[1778462470910,33.62,81619.44,0.0,0.18768,0.0001,20.82845]
[1778462475953,33.62,81618.18,0.0,0.18753,0.0001,20.81774]
[1778462477125,33.62,81618.18,0.0,0.18753,0.0001,20.81774]
[1778462477637,33.62,81624.55,0.0,0.18818,0.0001,20.86427]
[1778462479981,33.62,81624.09,0.0,0.18813,0.0001,20.8602]
[1778462480803,33.62,81624.09,0.0,0.18813,0.0001,20.8602]
[1778462480664,33.62,81619.47,0.0,0.18764,0.0001,20.82587]
[1778462480988,33.62,81619.47,0.0,0.18764,0.0001,20.82556]
[1778462483110,33.62,81618.04,0.0,0.18749,0.0001,20.81474]
[1778462483124,33.61,81617.29,0.0,0.1874,0.0001,20.80892]
[1778462489055,33.61,81614.81,0.0,0.18712,0.0001,20.78897]
[1778462494084,33.61,81614.62,0.0,0.18706,0.0001,20.78228]
[1778462499119,33.61,81613.35,0.0,0.18691,0.0001,20.77174]
[1778462504851,33.6,81613.19,0.0,0.18688,0.0001,20.76968]
[1778462504936,33.6,81613.08,0.0,0.18686,0.0001,20.76866]
[1778462505677,33.6,81598.66,0.0,0.18537,0.0001,20.66221]
[1778462506694,33.6,81598.66,0.0,0.18537,0.0001,20.66221]
[1778462506792,33.6,81599.16,0.0,0.18542,0.0001,20.66575]
[1778462512268,33.6,81606.02,0.0,0.18612,0.0001,20.71583]
[1778462518166,33.6,81603.23,0.0,0.18583,0.0001,20.69487]
[1778462523291,33.6,81602.8,0.0,0.18578,0.0001,20.69127]
[1778462528323,33.6,81604.62,0.0,0.18597,0.0001,20.70451]
[1778462533357,33.6,81608.28,0.0,0.18634,0.0001,20.73135]
[1778462538545,33.6,81610.56,0.0,0.18657,0.0001,20.74789]
[1778462544435,33.6,81616.69,0.0,0.1872,0.0001,20.79245]
[1778462544953,33.6,81616.69,0.0,0.1872,0.0001,20.79245]
[1778462545442,33.6,81617.25,0.0,0.18725,0.0001,20.79645]
[1778462546450,33.6,81627.84,0.0,0.18835,0.0001,20.87427]
[1778462551484,33.6,81627.71,0.0,0.18829,0.0001,20.86809]
[1778462556519,33.59,81628.81,0.0,0.18839,0.0001,20.87482]
[1778462561554,33.59,81633.32,0.0,0.18883,0.0001,20.90641]
[1778462566589,33.59,81634.75,0.0,0.18896,0.0001,20.91521]
[1778462569166,33.59,81633.91,0.0,0.18886,0.0001,20.90831]
[1778462569610,33.58,81628.67,0.0,0.18831,0.0001,20.86939]
[1778462572061,33.58,81635.42,0.0,0.189,0.0001,20.91838]
[1778462572689,33.58,81636.59,0.0,0.18912,0.0001,20.92659]
[1778462574261,33.58,81636.59,0.0,0.18911,0.0001,20.92619]
[1778462574645,33.58,81636.71,0.0,0.18912,0.0001,20.92667]
[1778462576318,33.58,81636.09,0.0,0.18905,0.0001,20.9217]
[1778462576660,33.58,81636.02,0.0,0.18903,0.0001,20.92078]
[1778462578000,33.58,81636.2,0.0,0.18905,0.0001,20.92169]
[1778462578674,33.58,81636.2,0.0,0.18904,0.0001,20.92128]
[1778462579921,33.58,81636.2,0.0,0.18904,0.0001,20.92128]
[1778462580761,33.58,81636.04,0.0,0.18902,0.0001,20.91967]
[1778462580828,33.58,81647.15,0.0,0.19017,0.0001,21.00089]
[1778462582759,33.58,81658.0,0.0,0.1913,0.0001,21.08044]
[1778462585032,33.57,81659.39,0.0,0.19144,0.0001,21.09017]
[1778462585725,33.57,81663.16,0.0,0.19183,0.00011,21.1176]
[1778462586731,33.57,81674.52,0.0,0.19303,0.00011,21.20067]
[1778462589076,33.57,81681.02,0.0,0.1937,0.00011,21.24762]
[1778462589850,33.57,81681.02,0.0,0.1937,0.00011,21.24762]
[1778462592051,33.57,81682.68,0.0,0.19386,0.00011,21.25865]
[1778462592064,33.57,81682.68,0.0,0.19386,0.00011,21.25865]
[1778462592831,33.57,81689.3,0.0,0.19455,0.00011,21.30667]
[1778462597001,33.57,81689.92,0.0,0.19461,0.00011,21.31051]
[1778462597809,33.57,81690.41,0.0,0.19466,0.00011,21.3141]
[1778462602901,33.56,81682.55,0.0,0.19381,0.00011,21.2553]
[1778462603477,33.56,81682.55,0.0,0.19381,0.00011,21.2553]
[1778462604450,33.56,81674.35,0.0,0.19294,0.00011,21.19482]
[1778462604711,33.56,81674.35,0.0,0.19294,0.00011,21.19482]
[1778462606449,33.56,81669.17,0.0,0.19239,0.00011,21.15633]
[1778462606876,33.56,81672.74,0.0,0.19276,0.00011,21.18229]
[1778462607324,33.56,81672.74,0.0,0.19276,0.00011,21.18229]
[1778462607881,33.56,81672.99,0.0,0.19278,0.00011,21.18389]
[1778462611013,33.56,81672.94,0.0,0.19277,0.00011,21.18288]
[1778462611160,33.56,81672.94,0.0,0.19277,0.00011,21.18288]
[1778462611911,33.56,81673.13,0.0,0.19276,0.00011,21.18006]
[1778462612977,33.56,81682.31,0.0,0.19372,0.00011,21.24711]
[1778462618736,33.56,81682.68,0.0,0.19374,0.00011,21.24841]
[1778462624420,33.55,81689.36,0.0,0.19443,0.00011,21.29598]
[1778462626673,33.55,81696.85,0.0,0.19521,0.00011,21.3502]
[1778462626951,33.55,81696.85,0.0,0.19521,0.00011,21.3502]
[1778462626981,33.55,81696.85,0.0,0.19521,0.00011,21.3502]
[1778462626933,33.55,81699.55,0.0,0.19549,0.00011,21.3696]
[1778462627040,33.55,81699.55,0.0,0.19549,0.00011,21.3696]
[1778462627959,33.55,81708.02,0.0,0.19639,0.00011,21.43114]
[1778462629012,33.55,81706.68,0.0,0.19624,0.00011,21.42127]
[1778462629041,33.55,81706.68,0.0,0.19624,0.00011,21.42127]
[1778462629710,33.55,81706.68,0.0,0.19624,0.00011,21.42127]
[1778462629724,33.55,81706.68,0.0,0.19624,0.00011,21.42127]
[1778462629733,33.55,81706.68,0.0,0.19624,0.00011,21.42127]
[1778462629772,33.55,81706.54,0.0,0.19623,0.00011,21.42025]
[1778462630734,33.55,81706.54,0.0,0.19623,0.00011,21.42025]
[1778462630806,33.55,81706.54,0.0,0.19623,0.00011,21.42025]
[1778462630973,33.55,81706.54,0.0,0.19623,0.00011,21.42025]
[1778462630824,33.55,81714.72,0.0,0.1971,0.00011,21.48]
[1778462631145,33.55,81734.34,0.0,0.1992,0.00011,21.62327]
[1778462632125,33.55,81734.34,0.0,0.1992,0.00011,21.62327]
[1778462632139,33.55,81734.34,0.0,0.1992,0.00011,21.62327]
[1778462632169,33.55,81734.34,0.0,0.1992,0.00011,21.62327]
[1778462632298,33.55,81734.34,0.0,0.1992,0.00011,21.62327]
[1778462632315,33.55,81738.66,0.0,0.19967,0.00011,21.65469]
[1778462633861,33.55,81738.66,0.0,0.19967,0.00011,21.65469]
[1778462633874,33.55,81737.45,0.0,0.19954,0.00011,21.64588]
[1778462637162,33.55,81735.97,0.0,0.19938,0.00011,21.63511]
[1778462637195,33.55,81735.97,0.0,0.19938,0.00011,21.63511]
[1778462637861,33.55,81735.84,0.0,0.19937,0.00011,21.63416]
[1778462638524,33.55,81735.84,0.0,0.19937,0.00011,21.63416]
[1778462638536,33.55,81735.84,0.0,0.19937,0.00011,21.63416]
[1778462638582,33.55,81736.15,0.0,0.1994,0.00011,21.63642]
[1778462640857,33.55,81733.84,0.0,0.19915,0.00011,21.61956]
[1778462640914,33.55,81730.25,0.0,0.19876,0.00011,21.59338]
[1778462641022,33.55,81730.25,0.0,0.19876,0.00011,21.59338]
[1778462641510,33.55,81724.8,0.0,0.19818,0.00011,21.55344]
[1778462642959,33.55,81724.8,0.0,0.19818,0.00011,21.55344]
[1778462643314,33.55,81724.45,0.0,0.19814,0.00011,21.55062]
[1778462643399,33.55,81720.94,0.0,0.19776,0.00011,21.52476]
[1778462646306,33.55,81720.03,0.0,0.19765,0.00011,21.51765]
[1778462646481,33.55,81717.26,0.0,0.19735,0.00011,21.4972]
[1778462648990,33.55,81704.77,0.0,0.19601,0.00011,21.40543]
[1778462654474,33.55,81697.98,0.0,0.19529,0.00011,21.35549]
[1778462657135,33.55,81698.48,0.0,0.19534,0.00011,21.35897]
[1778462657241,33.55,81697.87,0.0,0.19527,0.00011,21.35445]
[1778462659256,33.55,81709.22,0.0,0.19648,0.00011,21.43724]
[1778462661736,33.55,81710.36,0.0,0.19659,0.00011,21.44539]
[1778462661831,33.54,81713.01,0.0,0.19688,0.00011,21.4646]
[1778462665317,33.54,81719.22,0.0,0.19753,0.00011,21.50952]
[1778462665856,33.54,81719.22,0.0,0.19753,0.00011,21.50952]
[1778462665943,33.54,81719.22,0.0,0.19753,0.00011,21.50919]
[1778462669249,33.54,81718.84,0.0,0.19748,0.00011,21.50589]
[1778462669514,33.54,81718.84,0.0,0.19748,0.00011,21.50589]
[1778462670001,33.54,81714.76,0.0,0.19703,0.00011,21.47555]
[1778462675370,33.54,81712.18,0.0,0.19672,0.00011,21.45162]
[1778462680406,33.54,81705.24,0.0,0.19596,0.00011,21.39987]
[1778462686057,33.54,81698.98,0.0,0.19529,0.00011,21.35361]
[1778462691762,33.53,81696.75,0.0,0.19504,0.00011,21.33669]
[1778462701089,33.53,81697.69,0.0,0.19513,0.00011,21.34298]
[1778462703202,33.53,81703.41,0.0,0.19574,0.00011,21.38467]
[1778462703712,33.53,81709.49,0.0,0.19639,0.00011,21.42907]
[1778462707515,33.53,81705.2,0.0,0.19592,0.00011,21.3974]
[1778462707606,33.53,81703.97,0.0,0.19579,0.00011,21.38827]
[1778462708219,33.53,81703.97,0.0,0.19579,0.00011,21.38827]
[1778462708609,33.53,81703.97,0.0,0.19579,0.00011,21.38816]
[1778462709242,33.53,81703.97,0.0,0.19579,0.00011,21.38816]
[1778462709987,33.53,81701.62,0.0,0.19554,0.00011,21.37078]
[1778462715658,33.53,81703.66,0.0,0.19575,0.00011,21.38535]
[1778462719764,33.53,81678.56,0.0,0.19308,0.00011,21.20092]
[1778462724790,33.53,81679.62,0.0,0.1932,0.00011,21.20907]
[1778462730769,33.53,81689.95,0.0,0.1943,0.00011,21.28559]
[1778462735805,33.53,81690.08,0.0,0.19429,0.00011,21.2828]
[1778462741093,33.53,81692.43,0.0,0.19455,0.00011,21.30023]
[1778462746200,33.53,81693.89,0.0,0.19471,0.00011,21.31125]
[1778462750704,33.53,81700.1,0.0,0.19537,0.00011,21.35701]
[1778462750916,33.53,81700.1,0.0,0.19537,0.00011,21.35701]
[1778462754579,33.53,81701.86,0.0,0.19556,0.00011,21.36992]
[1778462754946,33.53,81701.86,0.0,0.19556,0.00011,21.3699]
[1778462757966,33.53,81687.37,0.0,0.19402,0.00011,21.2636]
[1778462763002,33.53,81684.67,0.0,0.19374,0.00011,21.24421]
[1778462768041,33.54,81684.15,0.0,0.19369,0.00011,21.241]
[1778462773027,33.54,81685.21,0.0,0.19381,0.00011,21.24943]
[1778462773089,33.54,81698.18,0.0,0.19519,0.00011,21.34457]
[1778462774123,33.54,81710.49,0.0,0.1965,0.00011,21.43474]
[1778462774321,33.54,81710.49,0.0,0.1965,0.00011,21.43474]
[1778462774333,33.54,81710.49,0.0,0.1965,0.00011,21.43474]
[1778462775086,33.54,81710.49,0.0,0.1965,0.00011,21.43485]
[1778462776374,33.54,81712.32,0.0,0.1967,0.00011,21.44849]
[1778462776387,33.54,81712.32,0.0,0.1967,0.00011,21.44849]
[1778462776469,33.54,81712.56,0.0,0.19673,0.00011,21.45025]
[1778462778404,33.54,81712.56,0.0,0.19674,0.00011,21.45073]
[1778462778420,33.54,81712.56,0.0,0.19674,0.00011,21.45073]
[1778462779113,33.54,81712.21,0.0,0.1967,0.00011,21.4484]
[1778462780451,33.54,81711.99,0.0,0.19668,0.00011,21.44687]
[1778462781127,33.54,81706.4,0.0,0.19608,0.00011,21.40591]
[1778462781444,33.54,81706.4,0.0,0.19608,0.00011,21.40591]
[1778462782533,33.54,81702.3,0.0,0.19565,0.00011,21.37586]
[1778462783141,33.54,81701.96,0.0,0.19561,0.00011,21.37335]
[1778462788176,33.54,81710.59,0.0,0.19654,0.00011,21.43712]
[1778462793211,33.54,81710.82,0.0,0.19655,0.00011,21.43562]
[1778462797554,33.54,81711.11,0.0,0.19658,0.00011,21.4379]
[1778462797614,33.54,81708.52,0.0,0.1963,0.00011,21.41882]
[1778462798181,33.54,81708.52,0.0,0.1963,0.00011,21.41882]
[1778462798775,33.54,81708.52,0.0,0.1963,0.00011,21.41882]
[1778462801989,33.54,81698.97,0.0,0.19528,0.00011,21.3486]
[1778462803083,33.54,81698.97,0.0,0.19528,0.00011,21.3486]
[1778462803284,33.54,81698.08,0.0,0.19519,0.00011,21.34206]
[1778462804333,33.54,81681.98,0.0,0.19348,0.00011,21.22414]
[1778462810332,33.54,81683.56,0.0,0.19364,0.00011,21.23523]
[1778462814937,33.54,81683.13,0.0,0.1936,0.00011,21.23215]
[1778462814957,33.54,81683.13,0.0,0.1936,0.00011,21.23215]
[1778462815010,33.54,81683.36,0.0,0.19362,0.00011,21.23387]
[1778462819545,33.54,81685.26,0.0,0.19382,0.00011,21.24795]
[1778462821359,33.54,81685.26,0.0,0.19383,0.00011,21.24801]
[1778462821369,33.54,81685.26,0.0,0.19383,0.00011,21.24801]
[1778462821460,33.54,81686.19,0.0,0.19392,0.00011,21.25487]
[1778462823208,33.54,81686.19,0.0,0.19392,0.00011,21.2549]
[1778462823479,33.54,81685.99,0.0,0.1939,0.00011,21.25346]
[1778462827773,33.54,81676.2,0.0,0.19286,0.00011,21.18133]
[1778462833285,33.54,81676.8,0.0,0.19292,0.00011,21.18548]
[1778462833771,33.54,81676.8,0.0,0.19292,0.00011,21.18548]
[1778462834248,33.54,81669.82,0.0,0.19219,0.00011,21.13416]
[1778462834658,33.54,81669.82,0.0,0.19219,0.00011,21.13416]
[1778462834772,33.54,81669.82,0.0,0.19219,0.00011,21.13416]
[1778462834784,33.54,81668.91,0.0,0.19209,0.00011,21.12742]
[1778462835648,33.54,81668.91,0.0,0.19209,0.00011,21.12742]
[1778462835688,33.54,81668.91,0.0,0.19209,0.00011,21.12742]
[1778462835698,33.54,81668.91,0.0,0.19209,0.00011,21.12742]
[1778462835708,33.54,81668.91,0.0,0.19209,0.00011,21.12742]
[1778462835726,33.54,81668.91,0.0,0.19209,0.00011,21.12742]
[1778462835736,33.54,81668.34,0.0,0.19203,0.00011,21.12319]
[1778462837742,33.54,81668.34,0.0,0.19203,0.00011,21.12315]
[1778462837777,33.54,81668.34,0.0,0.19203,0.00011,21.12315]
[1778462837848,33.54,81647.82,0.0,0.18988,0.0001,20.97227]
[1778462839630,33.54,81646.0,0.0,0.18969,0.0001,20.959]
[1778462839644,33.54,81646.0,0.0,0.18969,0.0001,20.959]
[1778462839774,33.54,81646.0,0.0,0.18969,0.0001,20.959]
[1778462839780,33.54,81646.0,0.0,0.18969,0.0001,20.959]
[1778462839788,33.54,81643.37,0.0,0.18941,0.0001,20.93978]
[1778462845582,33.54,81645.48,0.0,0.18964,0.0001,20.95569]
[1778462850617,33.54,81650.95,0.0,0.19021,0.0001,20.99587]
[1778462855965,33.54,81651.48,0.0,0.19024,0.0001,20.99556]
[1778462861695,33.54,81651.86,0.0,0.19028,0.0001,20.99834]
[1778462866729,33.54,81652.65,0.0,0.19036,0.0001,21.00407]
[1778462869887,33.54,81652.22,0.0,0.19031,0.0001,21.00066]
[1778462869973,33.54,81649.86,0.0,0.19006,0.0001,20.98328]
[1778462870367,33.54,81649.86,0.0,0.19006,0.0001,20.98328]
[1778462870489,33.54,81649.86,0.0,0.19006,0.0001,20.98328]
[1778462870757,33.54,81649.86,0.0,0.19006,0.0001,20.98304]
[1778462873121,33.54,81638.49,0.0,0.18886,0.0001,20.89865]
[1778462877179,33.54,81620.03,0.0,0.18692,0.0001,20.76135]
[1778462879047,33.54,81620.03,0.0,0.18692,0.0001,20.76135]
[1778462880788,33.54,81623.28,0.0,0.18726,0.0001,20.78504]
[1778462880881,33.54,81623.37,0.0,0.18726,0.0001,20.78555]
[1778462886572,33.53,81619.81,0.0,0.18689,0.0001,20.75858]
[1778462890331,33.53,81615.6,0.0,0.18644,0.0001,20.72703]
[1778462890897,33.53,81615.6,0.0,0.18644,0.0001,20.72675]
[1778462892087,33.53,81615.6,0.0,0.18644,0.0001,20.72675]
[1778462892158,33.53,81608.5,0.0,0.1857,0.0001,20.67389]
[1778462893010,33.53,81608.5,0.0,0.1857,0.0001,20.67389]
[1778462893083,33.53,81606.22,0.0,0.18546,0.0001,20.65705]
[1778462894406,33.53,81606.22,0.0,0.18546,0.0001,20.65686]
[1778462895147,33.53,81610.49,0.0,0.1859,0.0001,20.68823]
[1778462895990,33.53,81610.49,0.0,0.1859,0.0001,20.68823]
[1778462896091,33.53,81612.56,0.0,0.18611,0.0001,20.70336]
[1778462896924,33.53,81612.56,0.0,0.18611,0.0001,20.70336]
[1778462897146,33.53,81612.56,0.0,0.18611,0.0001,20.70336]
[1778462898404,33.53,81606.41,0.0,0.18547,0.0001,20.65754]
[1778462898958,33.53,81606.41,0.0,0.18547,0.0001,20.65735]
[1778462901035,33.53,81620.25,0.0,0.18689,0.0001,20.75927]
[1778462907228,33.53,81621.45,0.0,0.187,0.0001,20.76692]
[1778462909451,33.53,81628.05,0.0,0.18768,0.0001,20.81487]
[1778462910035,33.52,81628.61,0.0,0.18773,0.0001,20.81868]
[1778462910922,33.52,81628.61,0.0,0.18773,0.0001,20.81868]
[1778462911047,33.52,81639.6,0.0,0.18884,0.0001,20.89556]
[1778462911507,33.52,81639.6,0.0,0.18884,0.0001,20.89556]
[1778462912160,33.52,81645.73,0.0,0.18948,0.0001,20.94057]
[1778462917212,33.52,81652.62,0.0,0.1902,0.0001,20.99085]
[1778462922123,33.52,81663.63,0.0,0.19134,0.00011,21.07116]
[1778462927159,33.52,81666.43,0.0,0.19162,0.00011,21.0906]
[1778462931316,33.52,81662.59,0.0,0.1912,0.00011,21.06132]
[1778462932042,33.52,81662.59,0.0,0.1912,0.00011,21.06132]
[1778462932194,33.52,81664.68,0.0,0.19142,0.00011,21.0765]
[1778462934085,33.52,81666.16,0.0,0.19157,0.00011,21.08699]
[1778462934209,33.52,81666.5,0.0,0.1916,0.00011,21.08949]
[1778462937460,33.51,81665.52,0.0,0.19148,0.00011,21.08066]
[1778462938205,33.51,81665.52,0.0,0.19148,0.00011,21.08066]
[1778462938212,33.51,81665.52,0.0,0.19148,0.00011,21.08066]
[1778462938254,33.51,81663.05,0.0,0.19121,0.00011,21.06212]
[1778462939437,33.51,81663.05,0.0,0.19121,0.00011,21.06175]
[1778462940251,33.51,81661.91,0.0,0.19108,0.00011,21.05299]
[1778462940464,33.51,81661.91,0.0,0.19108,0.00011,21.05299]
[1778462942298,33.51,81658.43,0.0,0.19071,0.0001,21.02704]
[1778462942306,33.51,81658.43,0.0,0.19071,0.0001,21.02704]
[1778462943272,33.51,81655.95,0.0,0.19044,0.0001,21.00813]
[1778462948307,33.51,81656.76,0.0,0.1905,0.0001,21.01255]
[1778462953313,33.5,81652.9,0.0,0.19007,0.0001,20.98253]
[1778462956274,33.5,81642.42,0.0,0.18897,0.0001,20.90461]
[1778462961398,33.5,81634.92,0.0,0.18817,0.0001,20.84834]
[1778462964074,33.5,81634.56,0.0,0.18813,0.0001,20.84549]
[1778462964145,33.5,81633.21,0.0,0.18799,0.0001,20.83534]
[1778462964926,33.5,81633.21,0.0,0.18799,0.0001,20.83534]
[1778462964975,33.5,81632.13,0.0,0.18787,0.0001,20.82718]
[1778462965474,33.5,81632.13,0.0,0.18787,0.0001,20.82718]
[1778462965483,33.5,81631.63,0.0,0.18782,0.0001,20.8233]
[1778462968689,33.5,81631.84,0.0,0.18783,0.0001,20.82446]
[1778462968857,33.5,81630.96,0.0,0.18774,0.0001,20.81776]
[1778462970461,33.5,81640.71,0.0,0.18875,0.0001,20.88922]
[1778462975551,33.49,81642.18,0.0,0.18885,0.0001,20.89454]
[1778462981538,33.49,81636.35,0.0,0.18822,0.0001,20.84999]
[1778462984164,33.49,81636.26,0.0,0.18821,0.0001,20.8491]
[1778462984308,33.49,81634.85,0.0,0.18806,0.0001,20.83846]
[1778462985732,33.49,81629.44,0.0,0.18749,0.0001,20.79829]
[1778462986329,33.49,81629.44,0.0,0.18749,0.0001,20.79829]
[1778462986268,33.49,81626.83,0.0,0.18722,0.0001,20.77884]
[1778462987284,33.49,81625.9,0.0,0.18712,0.0001,20.77182]
[1778462991415,33.49,81624.41,0.0,0.18696,0.0001,20.76022]
[1778462991609,33.49,81624.01,0.0,0.18691,0.0001,20.75711]
[1778462992913,33.49,81624.01,0.0,0.18691,0.0001,20.75711]
[1778462992942,33.49,81625.89,0.0,0.18711,0.0001,20.77086]
[1778462998658,33.48,81615.89,0.0,0.18605,0.0001,20.69572]
[1778463001713,33.48,81615.18,0.0,0.18597,0.0001,20.68998]
[1778463002372,33.48,81611.01,0.0,0.18553,0.0001,20.65872]
[1778463002993,33.48,81611.01,0.0,0.18553,0.0001,20.65872]
[1778463003015,33.48,81611.01,0.0,0.18553,0.0001,20.65872]
[1778463003083,33.48,81599.25,0.0,0.18432,0.0001,20.5717]
[1778463003764,33.48,81599.25,0.0,0.18432,0.0001,20.5717]
[1778463004348,33.48,81598.99,0.0,0.18429,0.0001,20.5696]
[1778463006203,33.48,81600.38,0.0,0.18443,0.0001,20.57989]
[1778463006206,33.48,81599.1,0.0,0.1843,0.0001,20.57032]
[1778463009341,33.48,81586.98,0.0,0.18305,0.0001,20.48026]
[1778463010649,33.48,81586.98,0.0,0.18305,0.0001,20.48007]
[1778463010748,33.48,81598.33,0.0,0.18421,0.0001,20.5639]
[1778463015759,33.48,81596.6,0.0,0.18402,0.0001,20.55004]
[1778463016089,33.48,81596.6,0.0,0.18402,0.0001,20.55004]
[1778463016190,33.48,81597.18,0.0,0.18407,0.0001,20.55407]
[1778463016505,33.48,81597.18,0.0,0.18407,0.0001,20.55407]
[1778463016792,33.48,81597.18,0.0,0.18407,0.0001,20.5538]
[1778463019374,33.48,81598.83,0.0,0.18423,0.0001,20.56573]
[1778463019814,33.47,81597.94,0.0,0.18414,0.0001,20.55859]
[1778463021636,33.47,81599.08,0.0,0.18425,0.0001,20.56675]
[1778463022097,33.47,81599.08,0.0,0.18425,0.0001,20.56675]
[1778463022151,33.47,81599.08,0.0,0.18425,0.0001,20.56675]
[1778463022168,33.47,81599.08,0.0,0.18425,0.0001,20.56675]
[1778463022171,33.47,81598.75,0.0,0.18421,0.0001,20.56403]
[1778463024848,33.47,81588.53,0.0,0.18315,0.0001,20.48766]
[1778463029883,33.47,81580.91,0.0,0.18236,0.0001,20.4302]
[1778463031103,33.47,81580.91,0.0,0.18236,0.0001,20.4302]
[1778463031132,33.47,81580.91,0.0,0.18236,0.0001,20.4302]
[1778463031231,33.47,81580.91,0.0,0.18236,0.0001,20.4302]
[1778463031248,33.47,81580.91,0.0,0.18236,0.0001,20.4302]
[1778463031344,33.47,81577.87,0.0,0.18201,0.0001,20.40335]
[1778463033083,33.47,81569.03,0.0,0.18111,0.0001,20.33749]
[1778463033125,33.47,81567.96,0.0,0.18099,0.0001,20.32909]
[1778463033615,33.47,81567.96,0.0,0.18099,0.0001,20.32909]
[1778463033911,33.47,81567.96,0.0,0.18099,0.0001,20.32871]
[1778463034920,33.47,81556.51,0.0,0.17982,0.0001,20.24356]
[1778463037473,33.47,81552.75,0.0,0.17943,0.0001,20.21525]
[1778463037559,33.47,81552.75,0.0,0.17943,0.0001,20.21525]
[1778463037800,33.47,81552.75,0.0,0.17943,0.0001,20.21525]
[1778463038592,33.47,81552.75,0.0,0.17943,0.0001,20.21498]
[1778463039177,33.47,81552.75,0.0,0.17943,0.0001,20.21498]
[1778463039223,33.47,81552.75,0.0,0.17943,0.0001,20.21498]
[1778463039358,33.47,81552.75,0.0,0.17943,0.0001,20.21498]
[1778463039398,33.47,81552.75,0.0,0.17943,0.0001,20.21498]
[1778463040408,33.47,81549.33,0.0,0.17908,0.0001,20.18913]
[1778463040722,33.47,81545.0,0.0,0.17864,0.0001,20.15674]
[1778463040753,33.47,81545.0,0.0,0.17864,0.0001,20.15674]
[1778463040783,33.47,81545.0,0.0,0.17864,0.0001,20.15674]
[1778463041184,33.47,81545.0,0.0,0.17864,0.0001,20.15674]
[1778463043972,33.46,81542.65,0.0,0.17839,0.0001,20.13896]
[1778463044819,33.46,81542.6,0.0,0.17839,0.0001,20.13844]
[1778463045200,33.46,81542.81,0.0,0.17841,0.0001,20.13985]
[1778463046859,33.46,81544.33,0.0,0.17856,0.0001,20.15101]
[1778463047010,33.46,81544.33,0.0,0.17856,0.0001,20.15086]
[1778463048388,33.46,81544.33,0.0,0.17856,0.0001,20.15086]
[1778463048895,33.46,81548.14,0.0,0.17894,0.0001,20.17902]
[1778463049017,33.46,81549.16,0.0,0.17904,0.0001,20.18641]
[1778463050954,33.46,81545.52,0.0,0.17867,0.0001,20.15916]
[1778463051055,33.46,81543.49,0.0,0.17846,0.0001,20.14392]
[1778463052613,33.46,81543.49,0.0,0.17846,0.0001,20.14378]
[1778463052997,33.46,81543.49,0.0,0.17846,0.0001,20.14378]
[1778463053323,33.46,81547.09,0.0,0.17882,0.0001,20.17039]
[1778463054381,33.46,81547.09,0.0,0.17882,0.0001,20.17039]
[1778463054389,33.46,81547.09,0.0,0.17882,0.0001,20.17039]
[1778463055063,33.46,81546.5,0.0,0.17876,0.0001,20.16567]
[1778463055923,33.46,81546.5,0.0,0.17876,0.0001,20.16567]
[1778463057130,33.46,81542.92,0.0,0.17839,0.0001,20.1389]
[1778463057179,33.46,81543.25,0.0,0.17842,0.0001,20.14124]
[1778463061521,33.46,81545.57,0.0,0.17865,0.0001,20.15796]
[1778463061652,33.46,81545.57,0.0,0.17865,0.0001,20.15796]
[1778463062055,33.46,81545.57,0.0,0.17865,0.0001,20.15796]
[1778463062109,33.46,81540.48,0.0,0.17813,0.0001,20.11998]
[1778463062679,33.46,81540.48,0.0,0.17813,0.0001,20.11998]
[1778463062804,33.46,81540.48,0.0,0.17813,0.0001,20.11998]
[1778463063014,33.46,81540.48,0.0,0.17813,0.0001,20.11998]
[1778463063075,33.46,81540.48,0.0,0.17813,0.0001,20.11998]
[1778463063393,33.46,81511.61,0.0,0.17523,0.0001,19.90492]
[1778463064661,33.46,81511.61,0.0,0.17523,0.0001,19.90479]
[1778463065206,33.46,81511.61,0.0,0.17523,0.0001,19.90479]
[1778463065584,33.46,81511.76,0.0,0.17524,0.0001,19.90588]
[1778463065649,33.46,81511.76,0.0,0.17524,0.0001,19.90588]
[1778463067448,33.46,81504.66,0.0,0.17453,0.0001,19.85285]
[1778463067600,33.46,81499.57,0.0,0.17402,0.0001,19.81447]
[1778463068451,33.46,81509.01,0.0,0.17496,0.0001,19.88476]
[1778463073529,33.46,81508.91,0.0,0.17495,0.0001,19.88398]
[1778463074357,33.46,81498.56,0.0,0.17391,0.0001,19.80667]
[1778463074971,33.46,81498.56,0.0,0.17391,0.0001,19.80667]
[1778463075307,33.46,81496.17,0.0,0.17367,0.0001,19.7887]
[1778463080770,33.46,81494.56,0.0,0.17351,0.0001,19.77608]
[1778463081269,33.45,81513.09,0.0,0.17535,0.0001,19.91396]
[1778463084267,33.45,81524.77,0.0,0.17652,0.0001,20.00062]
[1778463089301,33.45,81524.74,0.0,0.1765,0.0001,19.99961]
[1778463094340,33.45,81525.8,0.0,0.17657,0.0001,20.00258]
[1778463098030,33.45,81533.52,0.0,0.17734,0.0001,20.05952]
[1778463098367,33.45,81537.32,0.0,0.17772,0.0001,20.08755]
[1778463100224,33.45,81541.07,0.0,0.1781,0.0001,20.11518]
[1778463100231,33.45,81541.07,0.0,0.1781,0.0001,20.11518]
[1778463100378,33.45,81541.53,0.0,0.17814,0.0001,20.11832]
[1778463101491,33.45,81553.31,0.0,0.17932,0.0001,20.2055]
[1778463104318,33.45,81556.55,0.0,0.17965,0.0001,20.22917]
[1778463104415,33.45,81556.44,0.0,0.17963,0.0001,20.22813]
[1778463109450,33.44,81558.69,0.0,0.17984,0.0001,20.24367]
[1778463113231,33.44,81558.54,0.0,0.17982,0.0001,20.24183]
[1778463114611,33.44,81553.77,0.0,0.17933,0.0001,20.20596]
[1778463114620,33.44,81553.77,0.0,0.17933,0.0001,20.20596]
[1778463115490,33.44,81553.56,0.0,0.1793,0.0001,20.20419]
[1778463116747,33.44,81553.56,0.0,0.1793,0.0001,20.20419]
[1778463117382,33.44,81553.56,0.0,0.1793,0.0001,20.20419]
[1778463118073,33.44,81553.56,0.0,0.1793,0.0001,20.20377]
[1778463118512,33.44,81553.56,0.0,0.1793,0.0001,20.20356]
[1778463123546,33.44,81555.15,0.0,0.17944,0.0001,20.21424]
[1778463128232,33.44,81551.73,0.0,0.17908,0.0001,20.18811]
[1778463128282,33.44,81548.04,0.0,0.17871,0.0001,20.16045]
[1778463128923,33.44,81548.04,0.0,0.17871,0.0001,20.16045]
[1778463128974,33.44,81548.04,0.0,0.17871,0.0001,20.16027]
[1778463130244,33.44,81548.04,0.0,0.17871,0.0001,20.16027]
[1778463130447,33.44,81548.89,0.0,0.17879,0.0001,20.16623]
[1778463131005,33.44,81548.89,0.0,0.17879,0.0001,20.16623]
[1778463131110,33.44,81548.89,0.0,0.17879,0.0001,20.16623]
[1778463131404,33.44,81554.55,0.0,0.17936,0.0001,20.20832]
[1778463133086,33.44,81557.05,0.0,0.17961,0.0001,20.22643]
[1778463133273,33.44,81557.05,0.0,0.17961,0.0001,20.22643]
[1778463133374,33.44,81556.4,0.0,0.17954,0.0001,20.22159]
[1778463134942,33.43,81555.18,0.0,0.17941,0.0001,20.21228]
[1778463135041,33.43,81552.03,0.0,0.17909,0.0001,20.18863]
[1778463135555,33.43,81552.03,0.0,0.17909,0.0001,20.18863]
[1778463136122,33.43,81551.93,0.0,0.17908,0.0001,20.18769]
[1778463141533,33.43,81548.54,0.0,0.17872,0.0001,20.16171]
[1778463146050,33.43,81555.33,0.0,0.1794,0.0001,20.21143]
[1778463146375,33.43,81555.33,0.0,0.1794,0.0001,20.21143]
[1778463146449,33.43,81555.33,0.0,0.1794,0.0001,20.21143]
[1778463146486,33.43,81556.36,0.0,0.1795,0.0001,20.2184]
[1778463147450,33.43,81556.36,0.0,0.1795,0.0001,20.2184]
[1778463147544,33.43,81565.37,0.0,0.18041,0.0001,20.28506]
[1778463149497,33.43,81569.82,0.0,0.18086,0.0001,20.31777]
[1778463149738,33.43,81567.27,0.0,0.18059,0.0001,20.29846]
[1778463151721,33.43,81569.66,0.0,0.18083,0.0001,20.31588]
[1778463153588,33.43,81563.47,0.0,0.18016,0.0001,20.26514]
[1778463153761,33.42,81563.47,0.0,0.18016,0.0001,20.26484]
[1778463155645,33.42,81562.6,0.0,0.18007,0.0001,20.25807]
[1778463155942,33.42,81562.6,0.0,0.18007,0.0001,20.25807]
[1778463155975,33.42,81568.56,0.0,0.18067,0.0001,20.30207]
[1778463157676,33.42,81576.59,0.0,0.18148,0.0001,20.36139]
[1778463157790,33.42,81576.59,0.0,0.18148,0.0001,20.36096]
[1778463159710,33.42,81575.99,0.0,0.18141,0.0001,20.35608]
[1778463159803,33.42,81575.99,0.0,0.1814,0.0001,20.35567]
[1778463164838,33.42,81573.41,0.0,0.18111,0.0001,20.33455]
[1778463169875,33.41,81573.82,0.0,0.18113,0.0001,20.33578]
[1778463174908,33.41,81577.29,0.0,0.18146,0.0001,20.35976]
[1778463179948,33.41,81578.85,0.0,0.18159,0.0001,20.36956]
[1778463185389,33.4,81577.53,0.0,0.18144,0.0001,20.35832]
[1778463186269,33.4,81576.93,0.0,0.18137,0.0001,20.35352]
[1778463186534,33.4,81587.84,0.0,0.18248,0.0001,20.43425]
[1778463188300,33.4,81593.22,0.0,0.18303,0.0001,20.47398]
[1778463188324,33.4,81594.65,0.0,0.18318,0.0001,20.48452]
[1778463189855,33.4,81594.65,0.0,0.18318,0.0001,20.48442]
[1778463190499,33.4,81594.65,0.0,0.18318,0.0001,20.48442]
[1778463190557,33.4,81605.11,0.0,0.18425,0.0001,20.56194]
[1778463192198,33.4,81605.11,0.0,0.18425,0.0001,20.56175]
[1778463192209,33.4,81611.71,0.0,0.18493,0.0001,20.61048]
[1778463195457,33.4,81623.62,0.0,0.18615,0.0001,20.69814]
[1778463196930,33.4,81623.65,0.0,0.18615,0.0001,20.69823]
[1778463197506,33.4,81623.65,0.0,0.18615,0.0001,20.69823]
[1778463197510,33.4,81623.65,0.0,0.18615,0.0001,20.69823]
[1778463197544,33.4,81623.65,0.0,0.18615,0.0001,20.69823]
[1778463197137,33.4,81629.77,0.0,0.18679,0.0001,20.74346]
[1778463197904,33.4,81629.77,0.0,0.18679,0.0001,20.74346]
[1778463198418,33.4,81629.77,0.0,0.18679,0.0001,20.74346]
[1778463198482,33.4,81633.66,0.0,0.18719,0.0001,20.77215]
[1778463199386,33.4,81633.66,0.0,0.18719,0.0001,20.77215]
[1778463199563,33.4,81637.08,0.0,0.18755,0.0001,20.79726]
[1778463202557,33.4,81649.32,0.0,0.18882,0.0001,20.8875]
[1778463207207,33.4,81639.76,0.0,0.18781,0.0001,20.81621]
[1778463212263,33.4,81648.38,0.0,0.18868,0.0001,20.87536]
[1778463215863,33.39,81658.08,0.0,0.18969,0.00011,20.94657]
[1778463224256,33.39,81657.1,0.0,0.18957,0.00011,20.93845]
[1778463229448,33.39,81666.1,0.0,0.1905,0.00011,21.00389]
[1778463229550,33.39,81668.45,0.0,0.19075,0.00011,21.02097]
[1778463234773,33.39,81673.57,0.0,0.19128,0.00011,21.05854]
[1778463234950,33.39,81673.57,0.0,0.19128,0.00011,21.05854]
[1778463235335,33.39,81668.43,0.0,0.19074,0.00011,21.02034]
[1778463235777,33.39,81668.43,0.0,0.19074,0.00011,21.02034]
[1778463236589,33.39,81660.9,0.0,0.18994,0.00011,20.96414]
[1778463240634,33.39,81650.73,0.0,0.18885,0.0001,20.88786]
[1778463242618,33.39,81650.47,0.0,0.18883,0.0001,20.88593]
[1778463243034,33.39,81648.49,0.0,0.18861,0.0001,20.87104]
[1778463243058,33.39,81648.49,0.0,0.18861,0.0001,20.87104]
[1778463243451,33.39,81648.49,0.0,0.18861,0.0001,20.87104]
[1778463243552,33.38,81639.11,0.0,0.18763,0.0001,20.80115]
[1778463244981,33.38,81639.11,0.0,0.18763,0.0001,20.80115]
[1778463245404,33.38,81637.67,0.0,0.18747,0.0001,20.79034]
[1778463246433,33.38,81624.24,0.0,0.18607,0.0001,20.69067]
[1778463248844,33.38,81623.84,0.0,0.18603,0.0001,20.68756]
[1778463249467,33.38,81622.27,0.0,0.18587,0.0001,20.67591]
[1778463249961,33.38,81622.27,0.0,0.18587,0.0001,20.67591]
[1778463250510,33.38,81620.68,0.0,0.1857,0.0001,20.66411]
[1778463252760,33.38,81618.54,0.0,0.18548,0.0001,20.64806]
[1778463252844,33.38,81618.54,0.0,0.18548,0.0001,20.64806]
[1778463253047,33.38,81618.54,0.0,0.18548,0.0001,20.64806]
[1778463253559,33.38,81618.54,0.0,0.18548,0.0001,20.64806]
[1778463253566,33.38,81608.1,0.0,0.18439,0.0001,20.57043]
[1778463254162,33.38,81608.1,0.0,0.18439,0.0001,20.57043]
[1778463254469,33.38,81608.1,0.0,0.18439,0.0001,20.57016]
[1778463254989,33.38,81608.1,0.0,0.18439,0.0001,20.57016]
[1778463254995,33.38,81608.1,0.0,0.18439,0.0001,20.57016]
[1778463254998,33.38,81608.1,0.0,0.18439,0.0001,20.57016]
[1778463255476,33.38,81605.81,0.0,0.18415,0.0001,20.55292]
[1778463260511,33.38,81603.22,0.0,0.18387,0.0001,20.53275]
[1778463266556,33.38,81599.32,0.0,0.18345,0.0001,20.50258]
[1778463270876,33.38,81599.79,0.0,0.18349,0.0001,20.50571]
[1778463271596,33.38,81587.0,0.0,0.18215,0.0001,20.40625]
[1778463272801,33.38,81586.56,0.0,0.1821,0.0001,20.40273]
[1778463272951,33.38,81586.56,0.0,0.1821,0.0001,20.40273]
[1778463273373,33.38,81586.56,0.0,0.1821,0.0001,20.40273]
[1778463273610,33.38,81587.07,0.0,0.18215,0.0001,20.40647]
[1778463274451,33.38,81587.07,0.0,0.18215,0.0001,20.40647]
[1778463274458,33.38,81587.07,0.0,0.18215,0.0001,20.40647]
[1778463274466,33.38,81587.07,0.0,0.18215,0.0001,20.40647]
[1778463274615,33.38,81576.06,0.0,0.18102,0.0001,20.32462]
[1778463278127,33.38,81577.46,0.0,0.18117,0.0001,20.33516]
[1778463278228,33.38,81576.66,0.0,0.18109,0.0001,20.32921]
[1778463279498,33.38,81576.66,0.0,0.18109,0.0001,20.32921]
[1778463281666,33.38,81562.24,0.0,0.17961,0.0001,20.22146]
[1778463282770,33.38,81562.6,0.0,0.17965,0.0001,20.22412]
[1778463283680,33.38,81561.85,0.0,0.17957,0.0001,20.21852]
[1778463288715,33.37,81563.32,0.0,0.1797,0.0001,20.22837]
[1778463293750,33.37,81555.72,0.0,0.17892,0.0001,20.17084]
[1778463297860,33.37,81553.31,0.0,0.17867,0.0001,20.1525]
[1778463297944,33.37,81550.2,0.0,0.17835,0.0001,20.1292]
[1778463300323,33.37,81550.2,0.0,0.17835,0.0001,20.12911]
[1778463300895,33.37,81550.21,0.0,0.17835,0.0001,20.12909]
[1778463303150,33.37,81550.84,0.0,0.17841,0.0001,20.13359]
[1778463303250,33.37,81550.54,0.0,0.17838,0.0001,20.13126]
[1778463304085,33.37,81550.54,0.0,0.17838,0.0001,20.13126]
[1778463304098,33.37,81550.54,0.0,0.17838,0.0001,20.13126]
[1778463304185,33.37,81553.01,0.0,0.17863,0.0001,20.14956]
[1778463309484,33.37,81557.3,0.0,0.17906,0.0001,20.18098]
[1778463314620,33.37,81554.58,0.0,0.17876,0.0001,20.15966]
[1778463314995,33.37,81551.68,0.0,0.17847,0.0001,20.13793]
[1778463315210,33.37,81551.68,0.0,0.17847,0.0001,20.13793]
[1778463315309,33.37,81551.19,0.0,0.17842,0.0001,20.13428]
[1778463320732,33.37,81544.59,0.0,0.17775,0.0001,20.08472]
[1778463326070,33.36,81541.9,0.0,0.17746,0.0001,20.06404]
[1778463332020,33.36,81545.53,0.0,0.17778,0.0001,20.0856]
[1778463337055,33.36,81547.11,0.0,0.17793,0.0001,20.09636]
[1778463342103,33.36,81548.2,0.0,0.17803,0.0001,20.10351]
[1778463345227,33.36,81533.3,0.0,0.17651,0.0001,19.99172]
[1778463351156,33.36,81534.83,0.0,0.17666,0.0001,20.00259]
[1778463352546,33.36,81534.83,0.0,0.17666,0.0001,20.00259]
[1778463352581,33.36,81534.38,0.0,0.17661,0.0001,19.99916]
[1778463358264,33.35,81532.98,0.0,0.17647,0.0001,19.9884]
[1778463359457,33.35,81522.44,0.0,0.17541,0.0001,19.90971]
[1778463360350,33.35,81522.44,0.0,0.17541,0.0001,19.90971]
[1778463360448,33.35,81522.44,0.0,0.17541,0.0001,19.90971]
[1778463361647,33.35,81506.56,0.0,0.17382,0.0001,19.79089]
[1778463363300,33.35,81505.69,0.0,0.17373,0.0001,19.78439]
[1778463364836,33.35,81505.38,0.0,0.1737,0.0001,19.78208]
[1778463365257,33.35,81504.89,0.0,0.17365,0.0001,19.77842]
[1778463370292,33.35,81503.25,0.0,0.17349,0.0001,19.76619]
[1778463376077,33.35,81494.66,0.0,0.17263,0.0001,19.70171]
[1778463377247,33.35,81493.61,0.0,0.17252,0.0001,19.69374]
[1778463377783,33.35,81492.55,0.0,0.17241,0.0001,19.6856]
[1778463381120,33.35,81494.36,0.0,0.17259,0.0001,19.6988]
[1778463381713,33.35,81503.85,0.0,0.17353,0.0001,19.76959]
[1778463385276,33.35,81510.82,0.0,0.17423,0.0001,19.82169]
[1778463385281,33.35,81510.82,0.0,0.17423,0.0001,19.82169]
[1778463385787,33.35,81513.82,0.0,0.17453,0.0001,19.84403]
[1778463391753,33.35,81520.91,0.0,0.17523,0.0001,19.89643]
[1778463392449,33.35,81518.56,0.0,0.17496,0.0001,19.87453]
[1778463393989,33.35,81513.79,0.0,0.17448,0.0001,19.83875]
[1778463393999,33.35,81513.79,0.0,0.17448,0.0001,19.83875]
[1778463394464,33.35,81513.39,0.0,0.17444,0.0001,19.83566]
[1778463399499,33.35,81517.34,0.0,0.17483,0.0001,19.8645]
[1778463399881,33.35,81517.34,0.0,0.17483,0.0001,19.8645]
[1778463400505,33.35,81519.14,0.0,0.175,0.0001,19.87779]
[1778463401512,33.35,81528.87,0.0,0.17598,0.0001,19.95049]
[1778463406547,33.35,81533.11,0.0,0.17639,0.0001,19.98097]
[1778463411582,33.34,81535.42,0.0,0.17661,0.0001,19.99715]
[1778463413399,33.34,81536.02,0.0,0.17667,0.0001,20.00132]
[1778463413596,33.34,81536.02,0.0,0.17666,0.0001,20.00104]
[1778463414192,33.34,81536.02,0.0,0.17666,0.0001,20.00104]
[1778463414603,33.34,81527.06,0.0,0.17576,0.0001,19.93385]
[1778463414948,33.34,81527.06,0.0,0.17576,0.0001,19.93385]
[1778463415610,33.34,81527.67,0.0,0.17582,0.0001,19.93818]
[1778463421652,33.34,81528.85,0.0,0.17592,0.0001,19.94568]
[1778463425381,33.34,81533.58,0.0,0.17638,0.0001,19.98035]
[1778463425679,33.34,81535.97,0.0,0.17662,0.0001,19.99794]
[1778463427187,33.34,81536.94,0.0,0.17671,0.0001,20.00491]
[1778463427270,33.34,81536.94,0.0,0.17671,0.0001,20.00491]
[1778463427693,33.34,81540.84,0.0,0.17711,0.0001,20.03397]
[1778463428427,33.34,81540.84,0.0,0.17711,0.0001,20.03397]
[1778463428834,33.34,81536.7,0.0,0.17669,0.0001,20.00298]
[1778463430244,33.34,81536.7,0.0,0.17669,0.0001,20.00293]
[1778463430716,33.34,81528.38,0.0,0.17585,0.0001,19.94055]
[1778463432207,33.34,81527.18,0.0,0.17572,0.0001,19.9314]
[1778463433256,33.34,81526.01,0.0,0.1756,0.0001,19.92248]
[1778463433736,33.34,81511.61,0.0,0.17416,0.0001,19.81472]
[1778463434583,33.34,81511.61,0.0,0.17416,0.0001,19.81472]
[1778463434743,33.34,81508.66,0.0,0.17386,0.0001,19.79263]
[1778463439778,33.34,81507.47,0.0,0.17374,0.0001,19.78377]
[1778463441474,33.34,81503.05,0.0,0.1733,0.0001,19.75052]
[1778463441792,33.34,81503.05,0.0,0.1733,0.0001,19.75035]
[1778463442868,33.33,81502.64,0.0,0.17325,0.0001,19.74713]
[1778463443807,33.33,81501.31,0.0,0.17312,0.0001,19.73703]
[1778463446827,33.33,81510.92,0.0,0.17407,0.0001,19.80859]
[1778463451862,33.33,81505.38,0.0,0.17349,0.0001,19.76314]
[1778463454138,33.33,81505.19,0.0,0.17348,0.0001,19.76175]
[1778463454255,33.33,81502.24,0.0,0.17318,0.0001,19.73973]
[1778463455082,33.33,81502.24,0.0,0.17318,0.0001,19.73973]
[1778463455183,33.33,81498.36,0.0,0.1728,0.0001,19.71076]
[1778463457494,33.33,81495.15,0.0,0.17247,0.0001,19.68659]
[1778463458265,33.33,81479.61,0.0,0.17093,0.0001,19.57011]
[1778463459228,33.33,81479.61,0.0,0.17093,0.0001,19.57011]
[1778463459232,33.33,81475.37,0.0,0.17051,0.0001,19.53827]
[1778463464958,33.33,81476.33,0.0,0.1706,0.0001,19.54473]
[1778463470402,33.33,81476.27,0.0,0.17058,0.0001,19.54351]
[1778463470777,33.33,81476.92,0.0,0.17064,0.0001,19.54799]
[1778463472799,33.33,81476.92,0.0,0.17064,0.0001,19.54799]
[1778463473010,33.33,81474.34,0.0,0.17038,0.0001,19.52832]
[1778463478044,33.33,81474.15,0.0,0.17035,0.0001,19.52602]
[1778463482046,33.33,81473.54,0.0,0.17028,0.0001,19.52073]
[1778463482115,33.33,81473.0,0.0,0.17022,0.0001,19.51669]
[1778463483622,33.33,81473.0,0.0,0.17022,0.0001,19.51669]
[1778463483699,33.33,81471.88,0.0,0.17011,0.0001,19.50794]
[1778463484422,33.33,81471.88,0.0,0.17011,0.0001,19.50794]
[1778463484523,33.33,81471.82,0.0,0.1701,0.0001,19.50731]
[1778463490130,33.32,81472.05,0.0,0.17011,0.0001,19.50816]
[1778463491449,33.32,81472.05,0.0,0.17011,0.0001,19.50816]
[1778463491899,33.32,81472.05,0.0,0.17011,0.0001,19.50816]
[1778463491671,33.32,81472.66,0.0,0.17017,0.0001,19.51235]
[1778463492782,33.32,81472.66,0.0,0.17017,0.0001,19.51235]
[1778463497872,33.32,81481.62,0.0,0.17104,0.0001,19.57854]
[1778463499285,33.32,81481.53,0.0,0.17103,0.0001,19.57756]
[1778463499628,33.32,81492.13,0.0,0.17207,0.0001,19.65654]
[1778463500126,33.32,81492.13,0.0,0.17207,0.0001,19.65654]
[1778463500134,33.32,81492.13,0.0,0.17207,0.0001,19.65654]
[1778463500199,33.32,81492.13,0.0,0.17207,0.0001,19.65654]
[1778463501985,33.32,81491.98,0.0,0.17206,0.0001,19.65546]
[1778463502699,33.32,81490.87,0.0,0.17195,0.0001,19.64727]
[1778463505912,33.32,81490.44,0.0,0.17191,0.0001,19.64411]
[1778463506241,33.32,81490.6,0.0,0.17192,0.0001,19.64545]
[1778463511276,33.32,81491.32,0.0,0.17197,0.0001,19.64713]
[1778463516685,33.32,81491.22,0.0,0.17197,0.0001,19.64662]
[1778463517568,33.32,81490.68,0.0,0.17192,0.0001,19.64269]
[1778463517775,33.32,81495.84,0.0,0.17243,0.0001,19.68135]
[1778463522903,33.32,81502.82,0.0,0.17312,0.0001,19.73346]
[1778463523368,33.32,81501.46,0.0,0.17298,0.0001,19.72306]
[1778463524374,33.32,81513.05,0.0,0.17414,0.0001,19.80958]
[1778463529498,33.32,81515.9,0.0,0.17441,0.0001,19.83008]
[1778463535452,33.32,81516.74,0.0,0.17448,0.0001,19.83535]
[1778463540486,33.32,81517.2,0.0,0.17452,0.0001,19.83795]
[1778463541786,33.32,81517.2,0.0,0.17452,0.0001,19.83795]
[1778463544520,33.32,81506.19,0.0,0.17341,0.0001,19.75513]
[1778463547286,33.32,81508.45,0.0,0.17363,0.0001,19.77182]
[1778463547550,33.32,81508.45,0.0,0.17363,0.0001,19.77182]
[1778463552578,33.31,81506.47,0.0,0.17343,0.0001,19.75662]
[1778463558619,33.31,81508.06,0.0,0.17358,0.0001,19.76825]
[1778463563655,33.31,81507.39,0.0,0.17352,0.0001,19.76308]
[1778463568689,33.31,81510.56,0.0,0.17383,0.0001,19.78649]
[1778463571845,33.31,81510.94,0.0,0.17386,0.0001,19.78919]
[1778463571934,33.31,81499.14,0.0,0.17266,0.0001,19.69682]
[1778463577068,33.31,81493.02,0.0,0.17204,0.0001,19.65051]
[1778463583795,33.31,81485.41,0.0,0.17129,0.0001,19.59387]
[1778463586148,33.31,81491.72,0.0,0.17192,0.0001,19.6414]
[1778463586815,33.31,81492.26,0.0,0.17198,0.0001,19.64554]
[1778463587347,33.31,81492.26,0.0,0.17198,0.0001,19.64554]
[1778463587388,33.31,81492.26,0.0,0.17198,0.0001,19.64554]
[1778463587826,33.31,81493.05,0.0,0.17206,0.0001,19.65155]
[1778463588026,33.31,81493.05,0.0,0.17206,0.0001,19.65155]
[1778463588831,33.31,81494.27,0.0,0.17218,0.0001,19.66076]
[1778463596136,33.31,81497.59,0.0,0.17251,0.0001,19.6858]
[1778463601470,33.31,81495.25,0.0,0.17228,0.0001,19.6685]
[1778463605652,33.31,81491.52,0.0,0.17192,0.0001,19.64082]
[1778463605950,33.31,81491.33,0.0,0.1719,0.0001,19.63946]
[1778463606563,33.31,81491.33,0.0,0.1719,0.0001,19.63946]
[1778463606676,33.31,81491.33,0.0,0.1719,0.0001,19.63946]
[1778463606957,33.31,81487.17,0.0,0.17149,0.0001,19.60838]
[1778463611993,33.31,81481.32,0.0,0.1709,0.0001,19.56411]
[1778463617029,33.31,81479.9,0.0,0.17076,0.0001,19.55319]
[1778463622063,33.31,81474.48,0.0,0.17022,0.0001,19.51258]
[1778463625126,33.31,81466.85,0.0,0.16946,0.0001,19.45484]
[1778463625962,33.31,81465.28,0.0,0.1693,0.0001,19.44292]
[1778463629115,33.31,81455.9,0.0,0.16838,0.0001,19.37227]
[1778463631762,33.31,81454.48,0.0,0.16824,0.0001,19.36157]
[1778463631811,33.31,81460.72,0.0,0.16882,0.0001,19.40423]
[1778463637396,33.31,81464.95,0.0,0.16923,0.0001,19.43542]
[1778463638314,33.31,81484.44,0.0,0.17115,0.0001,19.58125]
[1778463643256,33.31,81486.15,0.0,0.17133,0.0001,19.59455]
[1778463643856,33.31,81487.65,0.0,0.17148,0.0001,19.60607]
[1778463644551,33.31,81487.65,0.0,0.17148,0.0001,19.60607]
[1778463644651,33.31,81495.12,0.0,0.17222,0.0001,19.66211]
[1778463645283,33.31,81495.12,0.0,0.17222,0.0001,19.66211]
[1778463645377,33.31,81496.49,0.0,0.17236,0.0001,19.67236]
[1778463650650,33.31,81496.65,0.0,0.17238,0.0001,19.67379]
[1778463650778,33.31,81496.37,0.0,0.17235,0.0001,19.67179]
[1778463651750,33.31,81496.37,0.0,0.17235,0.0001,19.67179]
[1778463651844,33.31,81490.19,0.0,0.17174,0.0001,19.62558]
[1778463656945,33.31,81490.86,0.0,0.1718,0.0001,19.63021]
[1778463657010,33.31,81490.9,0.0,0.1718,0.0001,19.63025]
[1778463659954,33.31,81497.44,0.0,0.17245,0.0001,19.67909]
[1778463659988,33.31,81504.11,0.0,0.17311,0.0001,19.72901]
[1778463665385,33.31,81507.94,0.0,0.17349,0.0001,19.75729]
[1778463670753,33.31,81510.35,0.0,0.17373,0.0001,19.77487]
[1778463676011,33.31,81515.51,0.0,0.17423,0.0001,19.81268]
[1778463677454,33.31,81516.31,0.0,0.17431,0.0001,19.81829]
[1778463677613,33.31,81521.17,0.0,0.17479,0.0001,19.85426]
[1778463682019,33.31,81531.09,0.0,0.17578,0.0001,19.92803]
[1778463687111,33.31,81525.35,0.0,0.1752,0.0001,19.88496]
[1778463692564,33.3,81533.9,0.0,0.17602,0.0001,19.94408]
[1778463697726,33.3,81528.78,0.0,0.17551,0.0001,19.90562]
[1778463703709,33.3,81542.97,0.0,0.17692,0.0001,20.01069]
[1778463703753,33.3,81544.68,0.0,0.17709,0.0001,20.02326]
[1778463705489,33.3,81544.68,0.0,0.17709,0.0001,20.02305]
[1778463705662,33.3,81546.86,0.0,0.17731,0.0001,20.03913]
[1778463707938,33.3,81560.58,0.0,0.1787,0.0001,20.14144]
[1778463708164,33.3,81560.58,0.0,0.1787,0.0001,20.14144]
[1778463708251,33.3,81560.58,0.0,0.1787,0.0001,20.14144]
[1778463708917,33.3,81560.58,0.0,0.1787,0.0001,20.14144]
[1778463708935,33.3,81566.67,0.0,0.17932,0.0001,20.1868]
[1778463711119,33.3,81566.67,0.0,0.17932,0.0001,20.1868]
[1778463711146,33.3,81566.67,0.0,0.17932,0.0001,20.1868]
[1778463712045,33.3,81561.91,0.0,0.17883,0.0001,20.15121]
[1778463712065,33.3,81561.91,0.0,0.17883,0.0001,20.15121]
[1778463714972,33.3,81560.81,0.0,0.17872,0.0001,20.1429]
[1778463717354,33.3,81559.65,0.0,0.1786,0.0001,20.13419]
[1778463717397,33.3,81559.65,0.0,0.1786,0.0001,20.13419]
[1778463717747,33.3,81559.65,0.0,0.1786,0.0001,20.13415]
[1778463719387,33.3,81558.76,0.0,0.17851,0.0001,20.12748]
[1778463719405,33.3,81558.76,0.0,0.17851,0.0001,20.12748]
[1778463719950,33.3,81558.55,0.0,0.17849,0.0001,20.1259]
[1778463721431,33.3,81552.88,0.0,0.17791,0.0001,20.08354]
[1778463721445,33.3,81552.88,0.0,0.17791,0.0001,20.08354]
[1778463721454,33.3,81552.88,0.0,0.17791,0.0001,20.08354]
[1778463721472,33.3,81552.88,0.0,0.17791,0.0001,20.08354]
[1778463721829,33.3,81552.88,0.0,0.17791,0.0001,20.08354]
[1778463721896,33.3,81552.21,0.0,0.17784,0.0001,20.07852]
[1778463722625,33.3,81552.21,0.0,0.17784,0.0001,20.07852]
[1778463722782,33.3,81552.16,0.0,0.17784,0.0001,20.07819]
[1778463727817,33.3,81558.38,0.0,0.17847,0.0001,20.12506]
[1778463730117,33.3,81558.38,0.0,0.17848,0.0001,20.12509]
[1778463730939,33.3,81559.49,0.0,0.17859,0.0001,20.13333]
[1778463735796,33.3,81564.68,0.0,0.17911,0.0001,20.1719]
[1778463735872,33.3,81564.92,0.0,0.17913,0.0001,20.17348]
[1778463737372,33.3,81564.92,0.0,0.17913,0.0001,20.17348]
[1778463739119,33.3,81553.56,0.0,0.17798,0.0001,20.08837]
[1778463739904,33.3,81553.56,0.0,0.17798,0.0001,20.08837]
[1778463739969,33.3,81552.86,0.0,0.1779,0.0001,20.08311]
[1778463740514,33.3,81552.86,0.0,0.1779,0.0001,20.08311]
[1778463741008,33.3,81553.74,0.0,0.17799,0.0001,20.08966]
[1778463743135,33.3,81543.09,0.0,0.17691,0.0001,20.00987]
[1778463744139,33.3,81543.09,0.0,0.17691,0.0001,20.00987]
[1778463744427,33.3,81542.16,0.0,0.17682,0.0001,20.0028]
[1778463744712,33.3,81542.16,0.0,0.17682,0.0001,20.0028]
[1778463746064,33.3,81542.16,0.0,0.17681,0.0001,20.00269]
[1778463746078,33.3,81542.16,0.0,0.17681,0.0001,20.00269]
[1778463746165,33.3,81545.07,0.0,0.17711,0.0001,20.02431]
[1778463751984,33.3,81547.87,0.0,0.17735,0.0001,20.04032]
[1778463757020,33.3,81551.88,0.0,0.17775,0.0001,20.06996]
[1778463762056,33.3,81551.56,0.0,0.17772,0.0001,20.06759]
[1778463767092,33.3,81551.6,0.0,0.17772,0.0001,20.0679]
[1778463772126,33.3,81552.71,0.0,0.17784,0.0001,20.07618]
[1778463772717,33.3,81552.71,0.0,0.17784,0.0001,20.07618]
[1778463772733,33.3,81552.16,0.0,0.17778,0.0001,20.07207]
[1778463777315,33.3,81559.83,0.0,0.17856,0.0001,20.12918]
[1778463778169,33.3,81560.41,0.0,0.17862,0.0001,20.13344]
[1778463778899,33.3,81560.41,0.0,0.17862,0.0001,20.13344]
[1778463779176,33.29,81571.23,0.0,0.17972,0.0001,20.21405]
[1778463780535,33.29,81574.16,0.0,0.18001,0.0001,20.23572]
[1778463780932,33.29,81574.16,0.0,0.18001,0.0001,20.23572]
[1778463780942,33.29,81574.16,0.0,0.18001,0.0001,20.23572]
[1778463780977,33.29,81574.16,0.0,0.18001,0.0001,20.23572]
[1778463781187,33.29,81573.07,0.0,0.1799,0.0001,20.2274]
[1778463782607,33.29,81568.73,0.0,0.17945,0.0001,20.19486]
[1778463782625,33.29,81568.73,0.0,0.17945,0.0001,20.19486]
[1778463782862,33.29,81568.73,0.0,0.17945,0.0001,20.19486]
[1778463783204,33.29,81567.76,0.0,0.17935,0.0001,20.18749]
[1778463785046,33.29,81564.92,0.0,0.17906,0.0001,20.16618]
[1778463785220,33.29,81562.69,0.0,0.17883,0.0001,20.14945]
[1778463786947,33.29,81563.79,0.0,0.17894,0.0001,20.15757]
[1778463787233,33.29,81563.84,0.0,0.17895,0.0001,20.15785]
[1778463787931,33.29,81563.84,0.0,0.17895,0.0001,20.15785]
[1778463788239,33.29,81560.16,0.0,0.17857,0.0001,20.1303]
[1778463788567,33.29,81560.16,0.0,0.17857,0.0001,20.1303]
[1778463788626,33.29,81555.96,0.0,0.17815,0.0001,20.09894]
[1778463790577,33.29,81555.96,0.0,0.17815,0.0001,20.09889]
[1778463791260,33.29,81552.95,0.0,0.17784,0.0001,20.07641]
[1778463796967,33.29,81557.39,0.0,0.17829,0.0001,20.10944]
[1778463797068,33.29,81556.97,0.0,0.17824,0.0001,20.10619]
[1778463802337,33.29,81554.18,0.0,0.17796,0.0001,20.08516]
[1778463804323,33.29,81552.25,0.0,0.17776,0.0001,20.07073]
[1778463804423,33.29,81542.84,0.0,0.17681,0.0001,20.0004]
[1778463805581,33.29,81542.84,0.0,0.17681,0.0001,20.0004]
[1778463806211,33.29,81541.71,0.0,0.1767,0.0001,19.99215]
[1778463811932,33.29,81540.29,0.0,0.17656,0.0001,19.98205]
[1778463817449,33.29,81546.7,0.0,0.1772,0.0001,20.02681]
[1778463822486,33.3,81551.59,0.0,0.1777,0.0001,20.06372]
[1778463823493,33.3,81542.25,0.0,0.17675,0.0001,19.99408]
[1778463829537,33.3,81542.41,0.0,0.17678,0.0001,19.99621]
[1778463834574,33.3,81544.78,0.0,0.17703,0.0001,20.01469]
[1778463838601,33.3,81554.07,0.0,0.17798,0.0001,20.08449]
[1778463841735,33.3,81543.11,0.0,0.17687,0.0001,20.00284]
[1778463842540,33.3,81543.11,0.0,0.17687,0.0001,20.00284]
[1778463842629,33.3,81543.11,0.0,0.17687,0.0001,20.003]
[1778463847663,33.3,81548.38,0.0,0.17742,0.0001,20.04314]
[1778463852700,33.3,81551.09,0.0,0.1777,0.0001,20.06392]
[1778463857853,33.3,81548.93,0.0,0.17749,0.0001,20.04818]
[1778463861714,33.3,81548.63,0.0,0.17746,0.0001,20.04638]
[1778463862979,33.3,81549.14,0.0,0.17752,0.0001,20.05029]
[1778463863066,33.31,81549.12,0.0,0.17752,0.0001,20.05036]
[1778463868812,33.31,81546.21,0.0,0.17723,0.0001,20.02924]
[1778463873187,33.31,81545.06,0.0,0.17709,0.0001,20.01685]
[1778463873283,33.31,81545.07,0.0,0.17709,0.0001,20.01682]
[1778463877317,33.31,81545.27,0.0,0.17711,0.0001,20.01819]
[1778463877330,33.31,81546.26,0.0,0.17721,0.0001,20.02543]
[1778463877818,33.31,81546.26,0.0,0.17721,0.0001,20.02543]
[1778463879358,33.31,81541.96,0.0,0.17677,0.0001,19.99315]
[1778463880329,33.3,81538.6,0.0,0.17643,0.0001,19.96762]
[1778463882106,33.3,81538.6,0.0,0.17643,0.0001,19.96762]
[1778463882107,33.3,81537.95,0.0,0.17635,0.0001,19.96239]
[1778463883348,33.3,81537.95,0.0,0.17635,0.0001,19.96239]
[1778463883094,33.3,81528.52,0.0,0.1754,0.0001,19.89172]
[1778463883508,33.3,81528.52,0.0,0.1754,0.0001,19.89172]
[1778463883648,33.3,81528.52,0.0,0.1754,0.0001,19.89172]
[1778463884130,33.3,81510.28,0.0,0.17357,0.0001,19.75531]
[1778463886941,33.3,81502.66,0.0,0.17281,0.0001,19.69818]
[1778463887641,33.3,81502.66,0.0,0.17281,0.0001,19.69818]
[1778463887951,33.3,81501.75,0.0,0.17272,0.0001,19.6915]
[1778463889416,33.3,81496.52,0.0,0.1722,0.0001,19.6525]
[1778463890077,33.3,81496.52,0.0,0.1722,0.0001,19.6525]
[1778463891874,33.3,81492.14,0.0,0.17177,0.0001,19.61964]
[1778463892092,33.3,81491.66,0.0,0.17172,0.0001,19.61604]
[1778463892668,33.3,81491.66,0.0,0.17172,0.0001,19.61604]
[1778463892984,33.3,81491.66,0.0,0.17172,0.0001,19.61603]
[1778463893990,33.3,81491.99,0.0,0.17175,0.0001,19.61849]
[1778463895274,33.3,81491.99,0.0,0.17175,0.0001,19.61849]
[1778463895300,33.3,81491.72,0.0,0.17173,0.0001,19.61668]
[1778463901084,33.31,81488.88,0.0,0.17146,0.0001,19.59631]
[1778463906167,33.31,81486.68,0.0,0.17125,0.0001,19.58075]
[1778463912232,33.31,81479.39,0.0,0.17053,0.0001,19.52595]
[1778463914912,33.31,81479.84,0.0,0.17057,0.0001,19.52912]
[1778463915139,33.31,81480.17,0.0,0.1706,0.0001,19.53149]
[1778463917930,33.31,81480.77,0.0,0.17066,0.0001,19.53577]
[1778463918358,33.31,81480.77,0.0,0.17066,0.0001,19.53577]
[1778463918366,33.31,81469.99,0.0,0.16959,0.0001,19.45493]
[1778463922767,33.31,81461.64,0.0,0.16877,0.0001,19.39249]
[1778463923195,33.31,81461.64,0.0,0.16877,0.0001,19.39253]
[1778463924402,33.31,81461.64,0.0,0.16877,0.0001,19.39253]
[1778463925210,33.31,81461.55,0.0,0.16876,0.0001,19.39197]
[1778463926216,33.31,81448.0,0.0,0.16744,0.0001,19.29067]
[1778463927645,33.31,81447.33,0.0,0.16738,0.0001,19.28586]
[1778463927768,33.31,81447.33,0.0,0.16738,0.0001,19.28586]
[1778463927832,33.31,81447.33,0.0,0.16738,0.0001,19.28586]
[1778463928046,33.31,81447.33,0.0,0.16738,0.0001,19.28586]
[1778463928329,33.31,81447.33,0.0,0.16738,0.0001,19.28586]
[1778463928380,33.31,81421.71,0.0,0.16489,0.0001,19.09397]
[1778463928641,33.31,81421.71,0.0,0.16489,0.0001,19.09397]
[1778463929038,33.31,81421.71,0.0,0.16489,0.0001,19.09397]
[1778463929388,33.31,81418.23,0.0,0.16456,0.0001,19.06834]
[1778463931639,33.31,81417.34,0.0,0.16446,0.0001,19.05863]
[1778463932382,33.31,81417.34,0.0,0.16446,0.0001,19.05863]
[1778463934701,33.31,81415.75,0.0,0.16432,0.0001,19.04822]
[1778463935279,33.31,81418.02,0.0,0.16455,0.0001,19.0657]
[1778463937418,33.32,81414.49,0.0,0.16422,0.0001,19.04022]
[1778463942328,33.32,81403.99,0.0,0.16323,0.0001,18.96333]
[1778463946265,33.32,81396.11,0.0,0.16249,0.0001,18.90539]
[1778463946358,33.32,81402.09,0.0,0.16307,0.0001,18.95058]
[1778463947975,33.32,81408.17,0.0,0.16366,0.0001,18.99646]
[1778463948370,33.32,81408.17,0.0,0.16366,0.0001,18.99672]
[1778463949414,33.32,81408.17,0.0,0.16366,0.0001,18.99672]
[1778463950384,33.32,81404.68,0.0,0.16333,0.0001,18.97115]
[1778463952133,33.32,81419.7,0.0,0.16479,0.0001,19.08427]
[1778463952957,33.32,81419.7,0.0,0.16479,0.0001,19.08427]
[1778463953149,33.32,81425.02,0.0,0.16531,0.0001,19.12412]
[1778463954118,33.32,81425.02,0.0,0.16531,0.0001,19.12412]
[1778463954204,33.33,81436.03,0.0,0.16638,0.0001,19.20714]
[1778463960020,33.33,81441.27,0.0,0.1669,0.0001,19.24705]
[1778463960397,33.33,81441.27,0.0,0.1669,0.0001,19.24705]
[1778463961006,33.33,81440.09,0.0,0.16679,0.0001,19.23852]
[1778463966532,33.33,81434.99,0.0,0.16631,0.0001,19.2015]
[1778463972103,33.33,81435.39,0.0,0.16636,0.0001,19.20527]
[1778463977610,33.33,81435.33,0.0,0.16637,0.0001,19.20621]
[1778463981072,33.33,81430.82,0.0,0.16594,0.0001,19.17311]
[1778463981090,33.33,81430.82,0.0,0.16594,0.0001,19.17311]
[1778463981104,33.33,81430.82,0.0,0.16594,0.0001,19.17311]
[1778463981192,33.33,81430.82,0.0,0.16594,0.0001,19.17311]
[1778463981198,33.33,81429.5,0.0,0.16582,0.0001,19.16348]
[1778463981965,33.33,81429.5,0.0,0.16582,0.0001,19.16348]
[1778463981992,33.33,81424.29,0.0,0.16531,0.0001,19.12447]
[1778463982664,33.33,81424.29,0.0,0.16531,0.0001,19.12447]
[1778463982744,33.34,81422.69,0.0,0.16516,0.0001,19.1128]
[1778463984176,33.34,81422.69,0.0,0.16516,0.0001,19.1128]
[1778463986052,33.34,81421.13,0.0,0.16502,0.0001,19.10177]
[1778463986154,33.34,81420.54,0.0,0.16497,0.0001,19.09803]
[1778463989098,33.34,81421.06,0.0,0.16502,0.0001,19.10192]
[1778463989223,33.34,81422.2,0.0,0.16515,0.0001,19.11146]
[1778463990894,33.34,81439.44,0.0,0.16682,0.0001,19.24074]
[1778463996743,33.34,81439.26,0.0,0.16679,0.0001,19.23628]
[1778464001779,33.34,81439.89,0.0,0.16686,0.0001,19.24174]
[1778464006816,33.34,81436.86,0.0,0.16658,0.0001,19.21983]
[1778464011849,33.35,81442.55,0.0,0.16714,0.0001,19.26313]
[1778464016885,33.35,81441.89,0.0,0.16708,0.0001,19.25875]
[1778464018642,33.35,81441.89,0.0,0.16709,0.0001,19.25886]
[1778464018689,33.35,81441.89,0.0,0.16709,0.0001,19.25886]
[1778464018899,33.35,81438.02,0.0,0.16671,0.0001,19.23005]
[1778464023023,33.35,81427.04,0.0,0.16566,0.0001,19.14876]
[1778464028970,33.35,81433.89,0.0,0.16634,0.0001,19.20146]
[1778464034169,33.35,81433.92,0.0,0.16635,0.0001,19.20254]
[1778464039314,33.35,81435.42,0.0,0.16651,0.0001,19.2146]
[1778464041082,33.36,81435.31,0.0,0.16651,0.0001,19.21437]
[1778464041093,33.36,81435.31,0.0,0.16651,0.0001,19.21437]
[1778464041106,33.36,81446.3,0.0,0.16758,0.0001,19.29679]
[1778464045274,33.36,81456.82,0.0,0.16862,0.0001,19.37591]
[1778464047114,33.36,81461.08,0.0,0.16904,0.0001,19.408]
[1778464047158,33.36,81461.86,0.0,0.16912,0.0001,19.41383]
[1778464049385,33.36,81461.85,0.0,0.16911,0.0001,19.41365]
[1778464050389,33.36,81468.8,0.0,0.1698,0.0001,19.46557]
[1778464050483,33.36,81474.01,0.0,0.17031,0.0001,19.50441]
[1778464056166,33.36,81475.61,0.0,0.17044,0.0001,19.51259]
[1778464060994,33.36,81475.37,0.0,0.17042,0.0001,19.51111]
[1778464061195,33.36,81482.33,0.0,0.17111,0.0001,19.5632]
[1778464061984,33.36,81482.33,0.0,0.17111,0.0001,19.5632]
[1778464062202,33.36,81486.11,0.0,0.17149,0.0001,19.59144]
[1778464062877,33.36,81486.11,0.0,0.17149,0.0001,19.59144]
[1778464063304,33.36,81491.65,0.0,0.17204,0.0001,19.63302]
[1778464064880,33.36,81491.65,0.0,0.17204,0.0001,19.63317]
[1778464065223,33.36,81493.96,0.0,0.17227,0.0001,19.65043]
[1778464066230,33.36,81481.83,0.0,0.17107,0.0001,19.56012]
[1778464072272,33.36,81473.82,0.0,0.17029,0.0001,19.50077]
[1778464077307,33.36,81469.59,0.0,0.16987,0.0001,19.46885]
[1778464082343,33.36,81461.54,0.0,0.16907,0.0001,19.4086]
[1778464084460,33.36,81461.32,0.0,0.16905,0.0001,19.40697]
[1778464085238,33.36,81461.32,0.0,0.16905,0.0001,19.40698]
[1778464086888,33.36,81462.18,0.0,0.16914,0.0001,19.41346]
[1778464087431,33.36,81456.7,0.0,0.1686,0.0001,19.3725]
[1778464093514,33.36,81457.39,0.0,0.16867,0.0001,19.37792]
[1778464099463,33.36,81457.88,0.0,0.16872,0.0001,19.38186]
[1778464103491,33.36,81469.87,0.0,0.1699,0.0001,19.47154]
[1778464104712,33.36,81470.1,0.0,0.16992,0.0001,19.47326]
[1778464105505,33.36,81470.53,0.0,0.16997,0.0001,19.47635]
[1778464108302,33.36,81471.57,0.0,0.17007,0.0001,19.484]
[1778464108535,33.36,81471.38,0.0,0.17005,0.0001,19.48252]
[1778464110546,33.36,81471.38,0.0,0.17005,0.0001,19.48245]
[1778464110555,33.36,81468.25,0.0,0.16974,0.0001,19.45903]
[1778464116709,33.36,81470.43,0.0,0.16992,0.0001,19.47114]
[1778464121820,33.36,81478.46,0.0,0.17071,0.0001,19.53076]
[1778464126888,33.36,81471.16,0.0,0.16998,0.0001,19.47539]
[1778464126983,33.36,81482.28,0.0,0.17108,0.0001,19.55845]
[1778464132022,33.36,81485.57,0.0,0.1714,0.0001,19.58265]
[1778464137873,33.36,81483.22,0.0,0.17116,0.0001,19.56518]
[1778464140631,33.36,81481.73,0.0,0.17102,0.0001,19.55407]
[1778464140762,33.36,81481.73,0.0,0.17102,0.0001,19.55407]
[1778464142469,33.36,81481.73,0.0,0.17102,0.0001,19.55407]
[1778464142551,33.36,81491.35,0.0,0.17198,0.0001,19.6263]
[1778464147944,33.36,81488.2,0.0,0.17167,0.0001,19.60355]
[1778464152147,33.36,81491.26,0.0,0.17198,0.0001,19.62685]
[1778464152247,33.36,81497.28,0.0,0.17258,0.0001,19.67191]
[1778464158472,33.36,81501.81,0.0,0.17304,0.0001,19.70592]
[1778464161717,33.36,81511.75,0.0,0.17402,0.0001,19.77987]
[1778464163214,33.36,81512.28,0.0,0.17408,0.0001,19.78372]
[1778464163279,33.36,81512.28,0.0,0.17408,0.0001,19.78372]
[1778464163623,33.36,81515.01,0.0,0.17435,0.0001,19.80399]
[1778464164339,33.36,81533.32,0.0,0.17619,0.0001,19.94068]
[1778464165024,33.36,81533.32,0.0,0.17619,0.0001,19.94068]
[1778464165270,33.36,81533.32,0.0,0.17619,0.0001,19.94068]
[1778464165502,33.36,81533.32,0.0,0.17619,0.0001,19.94068]
[1778464165573,33.36,81533.32,0.0,0.17619,0.0001,19.94068]
[1778464165586,33.36,81533.32,0.0,0.17619,0.0001,19.94068]
[1778464165667,33.36,81533.32,0.0,0.17619,0.0001,19.94068]
[1778464165525,33.36,81536.53,0.0,0.17651,0.0001,19.96463]
[1778464165764,33.36,81536.53,0.0,0.17651,0.0001,19.96463]
[1778464166095,33.36,81550.15,0.0,0.17789,0.0001,20.06621]
[1778464167511,33.36,81550.15,0.0,0.17789,0.0001,20.06621]
[1778464167532,33.36,81548.65,0.0,0.17774,0.0001,20.05531]
[1778464172539,33.36,81558.16,0.0,0.17869,0.0001,20.12292]
[1778464174547,33.36,81558.16,0.0,0.17869,0.0001,20.12292]
[1778464174559,33.36,81554.81,0.0,0.17835,0.0001,20.09821]
[1778464176071,33.36,81554.91,0.0,0.17836,0.0001,20.09895]
[1778464176540,33.36,81554.91,0.0,0.17836,0.0001,20.09895]
[1778464176594,33.36,81554.86,0.0,0.17836,0.0001,20.09864]
[1778464178783,33.36,81552.15,0.0,0.17808,0.0001,20.07835]
[1778464178885,33.36,81552.15,0.0,0.17808,0.0001,20.07835]
[1778464179021,33.36,81552.15,0.0,0.17808,0.0001,20.07835]
[1778464180632,33.36,81552.15,0.0,0.17808,0.0001,20.07835]
[1778464180491,33.36,81568.99,0.0,0.1798,0.0001,20.20413]
[1778464181035,33.36,81568.99,0.0,0.1798,0.0001,20.20413]
[1778464186173,33.36,81563.74,0.0,0.17927,0.0001,20.16587]
[1778464186242,33.36,81563.74,0.0,0.17927,0.0001,20.16587]
[1778464186260,33.36,81565.3,0.0,0.17943,0.0001,20.17749]
[1778464188658,33.36,81576.76,0.0,0.18061,0.0001,20.2632]
[1778464192903,33.36,81575.47,0.0,0.18048,0.0001,20.25419]
[1778464193119,33.36,81575.86,0.0,0.18052,0.0001,20.25709]
[1778464198295,33.37,81571.92,0.0,0.18013,0.0001,20.22823]
[1778464204473,33.37,81567.82,0.0,0.17971,0.0001,20.19738]
[1778464206887,33.37,81566.75,0.0,0.1796,0.0001,20.18939]
[1778464207615,33.37,81566.75,0.0,0.1796,0.0001,20.18939]
[1778464207640,33.36,81548.14,0.0,0.1777,0.0001,20.0505]
[1778464209326,33.36,81545.87,0.0,0.17747,0.0001,20.03354]
[1778464209357,33.36,81545.87,0.0,0.17747,0.0001,20.03354]
[1778464214752,33.36,81547.58,0.0,0.17764,0.0001,20.04603]
[1778464215627,33.36,81547.58,0.0,0.17764,0.0001,20.04603]
[1778464215707,33.36,81547.71,0.0,0.17765,0.0001,20.04688]
[1778464216280,33.36,81547.71,0.0,0.17765,0.0001,20.04688]
[1778464217496,33.36,81547.71,0.0,0.17765,0.0001,20.04688]
[1778464217588,33.36,81542.47,0.0,0.17712,0.0001,20.00776]
[1778464218973,33.36,81543.28,0.0,0.1772,0.0001,20.0138]
[1778464219301,33.36,81543.28,0.0,0.1772,0.0001,20.0138]
[1778464219540,33.36,81543.28,0.0,0.1772,0.0001,20.0138]
[1778464219641,33.36,81543.36,0.0,0.17721,0.0001,20.01439]
[1778464225117,33.36,81542.17,0.0,0.17709,0.0001,20.0055]
[1778464225681,33.36,81542.17,0.0,0.17709,0.0001,20.0055]
[1778464226350,33.36,81540.36,0.0,0.17691,0.0001,19.99204]
[1778464231385,33.36,81540.16,0.0,0.17687,0.0001,19.98688]
[1778464236421,33.37,81541.3,0.0,0.17699,0.0001,19.99576]
[1778464241455,33.37,81541.29,0.0,0.17699,0.0001,19.99613]
[1778464246490,33.37,81543.89,0.0,0.17726,0.0001,20.01599]
[1778464251526,33.37,81543.53,0.0,0.17723,0.0001,20.01379]
[1778464253616,33.37,81544.19,0.0,0.1773,0.0001,20.01882]
[1778464253655,33.37,81534.46,0.0,0.17632,0.0001,19.9462]
[1778464256321,33.37,81531.3,0.0,0.176,0.0001,19.92272]
[1778464256563,33.37,81531.7,0.0,0.17604,0.0001,19.92577]
[1778464257429,33.37,81531.7,0.0,0.17604,0.0001,19.92577]
[1778464257441,33.37,81531.7,0.0,0.17604,0.0001,19.92577]
[1778464257466,33.37,81531.7,0.0,0.17604,0.0001,19.92577]
[1778464257570,33.37,81532.02,0.0,0.17608,0.0001,19.92839]
[1778464258260,33.37,81532.02,0.0,0.17608,0.0001,19.92839]
[1778464258716,33.37,81535.16,0.0,0.1764,0.0001,19.95186]
[1778464263050,33.37,81535.1,0.0,0.17639,0.0001,19.95158]
[1778464263612,33.37,81535.01,0.0,0.17638,0.0001,19.95094]
[1778464264503,33.37,81535.01,0.0,0.17638,0.0001,19.95094]
[1778464264619,33.37,81534.83,0.0,0.17637,0.0001,19.94964]
[1778464269214,33.37,81534.59,0.0,0.17634,0.0001,19.94789]
[1778464269564,33.37,81534.59,0.0,0.17634,0.0001,19.94789]
[1778464269670,33.37,81525.69,0.0,0.17545,0.0001,19.88151]
[1778464271673,33.37,81513.82,0.0,0.17426,0.0001,19.79312]
[1778464271835,33.37,81513.82,0.0,0.17426,0.0001,19.79312]
[1778464274703,33.37,81504.27,0.0,0.17331,0.0001,19.72223]
[1778464274725,33.37,81504.27,0.0,0.17331,0.0001,19.72223]
[1778464275700,33.37,81500.39,0.0,0.17293,0.0001,19.6934]
[1778464279773,33.37,81497.59,0.0,0.17265,0.0001,19.67278]
[1778464280042,33.37,81497.59,0.0,0.17265,0.0001,19.67278]
[1778464280735,33.37,81494.88,0.0,0.17238,0.0001,19.65263]
[1778464282508,33.37,81491.5,0.0,0.17205,0.0001,19.62751]
[1778464282749,33.37,81491.37,0.0,0.17204,0.0001,19.62666]
[1778464283048,33.37,81491.37,0.0,0.17204,0.0001,19.62666]
[1778464283757,33.37,81491.65,0.0,0.17207,0.0001,19.62887]
[1778464284613,33.37,81491.65,0.0,0.17207,0.0001,19.62887]
[1778464284715,33.37,81490.97,0.0,0.172,0.0001,19.62391]
[1778464285452,33.37,81490.97,0.0,0.172,0.0001,19.62391]
[1778464285498,33.37,81490.97,0.0,0.172,0.0001,19.62403]
[1778464288440,33.37,81490.14,0.0,0.17192,0.0001,19.61795]
[1778464293845,33.37,81490.28,0.0,0.17192,0.0001,19.61572]
[1778464294002,33.37,81490.28,0.0,0.17192,0.0001,19.61572]
[1778464294721,33.37,81490.28,0.0,0.17192,0.0001,19.61572]
[1778464295417,33.37,81489.13,0.0,0.17181,0.0001,19.60724]
[1778464295847,33.37,81489.42,0.0,0.17184,0.0001,19.60951]
[1778464296975,33.37,81489.49,0.0,0.17185,0.0001,19.61013]
[1778464297862,33.37,81486.69,0.0,0.17157,0.0001,19.58934]
[1778464299356,33.38,81486.12,0.0,0.17151,0.0001,19.58521]
[1778464299874,33.38,81483.99,0.0,0.17131,0.0001,19.56945]
[1778464300095,33.38,81483.99,0.0,0.17131,0.0001,19.56945]
[1778464300263,33.38,81483.99,0.0,0.17131,0.0001,19.56945]
[1778464300881,33.38,81484.93,0.0,0.1714,0.0001,19.57661]
[1778464301331,33.38,81484.93,0.0,0.1714,0.0001,19.57661]
[1778464301888,33.38,81475.52,0.0,0.17047,0.0001,19.50654]
[1778464303595,33.38,81463.88,0.0,0.16933,0.0001,19.41997]
[1778464309072,33.38,81466.97,0.0,0.16966,0.0001,19.44455]
[1778464314979,33.38,81462.48,0.0,0.16923,0.0001,19.41188]
[1778464319587,33.38,81452.16,0.0,0.16823,0.0001,19.33552]
[1778464320290,33.38,81452.16,0.0,0.16823,0.0001,19.33552]
[1778464320360,33.38,81457.47,0.0,0.16875,0.0001,19.37521]
[1778464325926,33.38,81460.21,0.0,0.16902,0.0001,19.39575]
[1778464326722,33.38,81460.21,0.0,0.16902,0.0001,19.39575]
[1778464327650,33.38,81460.82,0.0,0.16908,0.0001,19.40034]
[1778464327704,33.38,81461.48,0.0,0.16914,0.0001,19.40529]
[1778464330268,33.38,81473.18,0.0,0.1703,0.0001,19.49322]
[1778464334857,33.39,81467.56,0.0,0.16976,0.0001,19.45211]
[1778464336160,33.39,81465.36,0.0,0.16955,0.0001,19.43619]
[1778464336232,33.39,81465.48,0.0,0.16956,0.0001,19.43727]
[1778464342087,33.39,81474.14,0.0,0.17043,0.0001,19.50285]
[1778464343420,33.39,81477.16,0.0,0.17073,0.0001,19.52561]
[1778464345875,33.39,81479.15,0.0,0.17093,0.0001,19.54083]
[1778464345905,33.39,81480.75,0.0,0.17109,0.0001,19.5531]
[1778464349737,33.39,81490.47,0.0,0.17206,0.0001,19.62609]
[1778464355265,33.39,81499.67,0.0,0.17295,0.0001,19.69075]
[1778464359601,33.39,81498.83,0.0,0.17286,0.0001,19.68437]
[1778464359679,33.39,81498.46,0.0,0.17283,0.0001,19.68153]
[1778464362017,33.39,81503.6,0.0,0.17334,0.0001,19.71977]
[1778464362313,33.39,81503.6,0.0,0.17334,0.0001,19.71977]
[1778464367348,33.39,81508.49,0.0,0.17382,0.0001,19.75585]
[1778464370007,33.39,81512.3,0.0,0.1742,0.0001,19.78395]
[1778464370369,33.39,81512.56,0.0,0.17422,0.0001,19.78589]
[1778464375404,33.39,81510.64,0.0,0.17402,0.0001,19.77095]
[1778464376030,33.39,81510.64,0.0,0.17402,0.0001,19.77095]
[1778464376131,33.39,81511.48,0.0,0.1741,0.0001,19.77712]
[1778464378279,33.39,81511.48,0.0,0.1741,0.0001,19.77703]
[1778464378425,33.39,81512.86,0.0,0.17424,0.0001,19.78723]
[1778464378981,33.39,81512.86,0.0,0.17424,0.0001,19.78723]
[1778464379564,33.39,81513.69,0.0,0.17432,0.0001,19.79322]
[1778464385633,33.39,81515.57,0.0,0.1745,0.0001,19.8068]
[1778464385995,33.39,81515.57,0.0,0.1745,0.0001,19.8068]
[1778464385861,33.39,81515.86,0.0,0.17453,0.0001,19.80873]
[1778464386483,33.39,81515.86,0.0,0.17453,0.0001,19.80873]
[1778464387490,33.39,81535.21,0.0,0.17647,0.0001,19.95315]
[1778464389492,33.39,81537.87,0.0,0.17674,0.0001,19.97303]
[1778464389634,33.39,81538.84,0.0,0.17684,0.0001,19.98039]
[1778464393352,33.39,81539.91,0.0,0.17695,0.0001,19.98874]
[1778464393494,33.39,81539.91,0.0,0.17695,0.0001,19.98874]
[1778464393567,33.39,81539.8,0.0,0.17695,0.0001,19.98805]
[1778464395540,33.39,81539.8,0.0,0.17695,0.0001,19.98805]
[1778464395610,33.39,81540.09,0.0,0.17698,0.0001,19.99047]
[1778464398110,33.39,81542.51,0.0,0.17723,0.0001,20.00876]
[1778464398575,33.39,81542.51,0.0,0.17723,0.0001,20.00876]
[1778464398638,33.39,81543.27,0.0,0.1773,0.0001,20.01453]
[1778464404608,33.39,81549.56,0.0,0.17795,0.0001,20.06187]
[1778464409775,33.39,81550.16,0.0,0.17801,0.0001,20.06667]
[1778464415688,33.39,81550.41,0.0,0.17802,0.0001,20.06488]
[1778464420936,33.39,81546.76,0.0,0.17765,0.0001,20.03794]
[1778464430791,33.39,81547.97,0.0,0.17778,0.0001,20.04774]
[1778464434611,33.39,81548.52,0.0,0.17784,0.0001,20.05186]
[1778464434926,33.39,81548.65,0.0,0.17785,0.0001,20.0527]
[1778464435904,33.39,81548.65,0.0,0.17785,0.0001,20.0527]
[1778464435989,33.39,81549.97,0.0,0.17798,0.0001,20.06241]
[1778464438111,33.39,81549.97,0.0,0.17798,0.0001,20.06227]
[1778464438847,33.39,81549.96,0.0,0.17798,0.0001,20.06192]
[1778464439090,33.39,81549.96,0.0,0.17798,0.0001,20.06192]
[1778464440342,33.39,81551.3,0.0,0.17811,0.0001,20.07176]
[1778464440861,33.39,81551.3,0.0,0.17811,0.0001,20.07161]
[1778464445896,33.39,81555.72,0.0,0.17856,0.0001,20.10465]
[1778464452945,33.39,81555.78,0.0,0.17857,0.0001,20.10514]
[1778464457980,33.39,81554.91,0.0,0.17847,0.0001,20.09825]
[1778464463345,33.39,81554.24,0.0,0.1784,0.0001,20.09328]
[1778464468585,33.39,81553.96,0.0,0.17838,0.0001,20.09123]
[1778464472171,33.39,81546.86,0.0,0.17763,0.0001,20.03427]
[1778464474105,33.39,81535.72,0.0,0.1765,0.0001,19.95105]
[1778464479116,33.39,81531.41,0.0,0.17606,0.0001,19.91859]
[1778464479151,33.39,81532.38,0.0,0.17616,0.0001,19.92566]
[1778464484175,33.39,81531.78,0.0,0.17609,0.0001,19.92038]
[1778464488818,33.39,81517.48,0.0,0.17465,0.0001,19.81345]
[1778464489178,33.39,81517.48,0.0,0.17465,0.0001,19.81345]
[1778464491678,33.39,81509.81,0.0,0.17388,0.0001,19.7562]
[1778464491708,33.39,81507.99,0.0,0.1737,0.0001,19.74263]
[1778464497825,33.39,81503.04,0.0,0.1732,0.0001,19.70576]
[1778464503309,33.39,81495.59,0.0,0.17247,0.0001,19.65055]
[1778464504383,33.39,81495.59,0.0,0.17247,0.0001,19.65055]
[1778464504420,33.39,81494.78,0.0,0.17239,0.0001,19.64456]
[1778464510489,33.39,81492.3,0.0,0.17215,0.0001,19.62635]
[1778464514117,33.39,81470.78,0.0,0.17002,0.0001,19.46576]
[1778464519421,33.39,81469.59,0.0,0.16991,0.0001,19.45722]
[1778464522765,33.39,81466.87,0.0,0.16964,0.0001,19.43733]
[1778464523317,33.39,81461.85,0.0,0.16915,0.0001,19.4]
[1778464524294,33.39,81461.85,0.0,0.16915,0.0001,19.4]
[1778464524432,33.39,81461.85,0.0,0.16915,0.0001,19.4]
[1778464524456,33.39,81459.12,0.0,0.16889,0.0001,19.3798]
[1778464529492,33.39,81464.3,0.0,0.16941,0.0001,19.4192]
[1778464533576,33.39,81481.08,0.0,0.17104,0.0001,19.54106]
[1778464534737,33.39,81481.08,0.0,0.17104,0.0001,19.54106]
[1778464534838,33.39,81481.03,0.0,0.17104,0.0001,19.54103]
[1778464540528,33.39,81485.45,0.0,0.17149,0.0001,19.57458]
[1778464544246,33.4,81482.38,0.0,0.17119,0.0001,19.55248]
[1778464544598,33.4,81482.38,0.0,0.17119,0.0001,19.55248]
[1778464546976,33.4,81482.66,0.0,0.17122,0.0001,19.55473]
[1778464546997,33.4,81484.49,0.0,0.17141,0.0001,19.56868]
[1778464547401,33.4,81484.49,0.0,0.17141,0.0001,19.56868]
[1778464549024,33.4,81484.13,0.0,0.17137,0.0001,19.566]
[1778464549035,33.4,81484.13,0.0,0.17137,0.0001,19.566]
[1778464549041,33.4,81483.83,0.0,0.17135,0.0001,19.56403]
[1778464552756,33.4,81483.9,0.0,0.17136,0.0001,19.56484]
[1778464552775,33.4,81483.89,0.0,0.17136,0.0001,19.56506]
[1778464558696,33.4,81479.9,0.0,0.17098,0.0001,19.53635]
[1778464562453,33.4,81477.41,0.0,0.17074,0.0001,19.5184]
[1778464562986,33.4,81468.06,0.0,0.16982,0.0001,19.44835]
[1778464563584,33.4,81468.06,0.0,0.16982,0.0001,19.44835]
[1778464563987,33.4,81467.54,0.0,0.16976,0.0001,19.44431]
[1778464565119,33.4,81467.54,0.0,0.16976,0.0001,19.44431]
[1778464565371,33.4,81466.26,0.0,0.16964,0.0001,19.4346]
[1778464565391,33.4,81466.26,0.0,0.16964,0.0001,19.4346]
[1778464565760,33.4,81466.26,0.0,0.16964,0.0001,19.43446]
[1778464570911,33.4,81463.81,0.0,0.16939,0.0001,19.41561]
[1778464576835,33.4,81464.77,0.0,0.16947,0.0001,19.42207]
[1778464581870,33.4,81463.44,0.0,0.16933,0.0001,19.41162]
[1778464586905,33.4,81464.04,0.0,0.16938,0.0001,19.41553]
[1778464590621,33.4,81461.4,0.0,0.16912,0.0001,19.39555]
[1778464591051,33.4,81464.1,0.0,0.16936,0.0001,19.4116]
[1778464591303,33.4,81464.1,0.0,0.16936,0.0001,19.4116]
[1778464592127,33.4,81463.7,0.0,0.16932,0.0001,19.4085]
[1778464593969,33.39,81475.19,0.0,0.17045,0.0001,19.49411]
[1778464598989,33.4,81484.07,0.0,0.17134,0.0001,19.56136]
[1778464600153,33.4,81484.07,0.0,0.17134,0.0001,19.56136]
[1778464601121,33.4,81482.2,0.0,0.17116,0.0001,19.54777]
[1778464602069,33.4,81482.2,0.0,0.17116,0.0001,19.54777]
[1778464602113,33.4,81482.46,0.0,0.17118,0.0001,19.54971]
[1778464607848,33.4,81483.62,0.0,0.17131,0.0001,19.55928]
[1778464608057,33.4,81484.35,0.0,0.17139,0.0001,19.56509]
[1778464610068,33.4,81494.02,0.0,0.17235,0.0001,19.6375]
[1778464615100,33.4,81492.65,0.0,0.17222,0.0001,19.62762]
[1778464620136,33.4,81497.83,0.0,0.17274,0.0001,19.66657]
[1778464625171,33.4,81495.34,0.0,0.17249,0.0001,19.648]
[1778464631337,33.4,81493.89,0.0,0.17235,0.0001,19.63723]
[1778464637176,33.4,81491.93,0.0,0.17215,0.0001,19.62264]
[1778464642215,33.4,81483.84,0.0,0.17134,0.0001,19.5616]
[1778464642864,33.4,81483.46,0.0,0.1713,0.0001,19.55864]
[1778464642965,33.4,81483.02,0.0,0.17126,0.0001,19.55523]
[1778464647327,33.4,81473.11,0.0,0.17027,0.0001,19.48054]
[1778464649826,33.4,81460.76,0.0,0.16906,0.0001,19.38852]
[1778464654992,33.4,81460.22,0.0,0.16898,0.0001,19.38081]
[1778464655093,33.4,81454.64,0.0,0.16843,0.0001,19.33901]
[1778464660417,33.4,81456.39,0.0,0.1686,0.0001,19.35174]
[1778464665455,33.4,81457.15,0.0,0.16867,0.0001,19.35708]
[1778464670486,33.4,81459.33,0.0,0.16888,0.0001,19.37308]
[1778464675529,33.4,81460.53,0.0,0.16899,0.0001,19.38168]
[1778464679208,33.4,81462.49,0.0,0.16918,0.0001,19.39616]
[1778464679221,33.4,81466.99,0.0,0.16962,0.0001,19.42958]
[1778464684592,33.39,81472.41,0.0,0.17015,0.0001,19.4693]
[1778464689626,33.39,81472.44,0.0,0.17014,0.0001,19.46885]
[1778464694927,33.39,81469.77,0.0,0.16987,0.0001,19.44839]
[1778464700702,33.39,81464.23,0.0,0.16932,0.0001,19.40642]
[1778464705809,33.39,81468.98,0.0,0.16978,0.0001,19.44141]
[1778464705901,33.39,81470.54,0.0,0.16993,0.0001,19.45296]
[1778464706337,33.39,81470.54,0.0,0.16993,0.0001,19.45296]
[1778464706449,33.39,81470.54,0.0,0.16993,0.0001,19.45296]
[1778464707032,33.39,81471.32,0.0,0.17,0.0001,19.45854]
[1778464712123,33.39,81476.68,0.0,0.17051,0.0001,19.49465]
[1778464717823,33.39,81485.11,0.0,0.17136,0.0001,19.55872]
[1778464722858,33.39,81483.01,0.0,0.17116,0.0001,19.54398]
[1778464727892,33.4,81484.44,0.0,0.17131,0.0001,19.55542]
[1778464733316,33.4,81482.25,0.0,0.17111,0.0001,19.53979]
[1778464734884,33.4,81487.03,0.0,0.17158,0.0001,19.5758]
[1778464737064,33.4,81487.46,0.0,0.17163,0.0001,19.57923]
[1778464737117,33.4,81487.51,0.0,0.17164,0.0001,19.57971]
[1778464739311,33.4,81487.51,0.0,0.17164,0.0001,19.57981]
[1778464739978,33.4,81487.25,0.0,0.17161,0.0001,19.57809]
[1778464741770,33.4,81487.06,0.0,0.1716,0.0001,19.57679]
[1778464742112,33.4,81487.21,0.0,0.17161,0.0001,19.57802]
[1778464742522,33.4,81487.21,0.0,0.17161,0.0001,19.57802]
[1778464743035,33.4,81487.21,0.0,0.17161,0.0001,19.57802]
[1778464753070,33.4,81491.34,0.0,0.17203,0.0001,19.60949]
[1778464759112,33.4,81489.63,0.0,0.17187,0.0001,19.59696]
[1778464764146,33.4,81491.46,0.0,0.17205,0.0001,19.61078]
[1778464767642,33.4,81491.43,0.0,0.17205,0.0001,19.61058]
[1778464768276,33.4,81498.2,0.0,0.17272,0.0001,19.66112]
[1778464774216,33.4,81508.72,0.0,0.17374,0.0001,19.73529]
[1778464774685,33.4,81508.72,0.0,0.17374,0.0001,19.73529]
[1778464775248,33.4,81518.4,0.0,0.1747,0.0001,19.80726]
[1778464776435,33.4,81518.4,0.0,0.1747,0.0001,19.80726]
[1778464776771,33.4,81518.4,0.0,0.1747,0.0001,19.80726]
[1778464783041,33.4,81520.05,0.0,0.17486,0.0001,19.8191]
[1778464783281,33.4,81519.42,0.0,0.1748,0.0001,19.8143]
[1778464788316,33.4,81519.34,0.0,0.17478,0.0001,19.81337]
[1778464793359,33.4,81521.08,0.0,0.17495,0.0001,19.82587]
[1778464799213,33.4,81511.58,0.0,0.17399,0.0001,19.75423]
[1778464801147,33.4,81510.93,0.0,0.17392,0.0001,19.74929]
[1778464801247,33.4,81511.06,0.0,0.17394,0.0001,19.75021]
[1778464801575,33.4,81511.06,0.0,0.17394,0.0001,19.75021]
[1778464801666,33.4,81516.78,0.0,0.17451,0.0001,19.79288]
[1778464807451,33.39,81516.98,0.0,0.17452,0.0001,19.79376]
[1778464808879,33.39,81516.98,0.0,0.17452,0.0001,19.79376]
[1778464809240,33.39,81517.15,0.0,0.17453,0.0001,19.79481]
[1778464810250,33.39,81527.38,0.0,0.17556,0.0001,19.87099]
[1778464812430,33.39,81529.35,0.0,0.17576,0.0001,19.88572]
[1778464812492,33.39,81528.5,0.0,0.17567,0.0001,19.87939]
[1778464817600,33.39,81524.42,0.0,0.17526,0.0001,19.84846]
[1778464820823,33.39,81510.11,0.0,0.17382,0.0001,19.74135]
[1778464820832,33.39,81510.11,0.0,0.17382,0.0001,19.74135]
[1778464820861,33.39,81511.1,0.0,0.17392,0.0001,19.74874]
[1778464826585,33.39,81516.66,0.0,0.17447,0.0001,19.78985]
[1778464830617,33.39,81504.97,0.0,0.17329,0.0001,19.70222]
[1778464835651,33.39,81505.33,0.0,0.1733,0.0001,19.70068]
[1778464841246,33.39,81501.13,0.0,0.17288,0.0001,19.6692]
[1778464845620,33.39,81496.61,0.0,0.17243,0.0001,19.63547]
[1778464845727,33.39,81496.07,0.0,0.17238,0.0001,19.63149]
[1778464850762,33.39,81493.91,0.0,0.17216,0.0001,19.61555]
[1778464855797,33.39,81495.57,0.0,0.17233,0.0001,19.62806]
[1778464860832,33.39,81493.95,0.0,0.17217,0.0001,19.61597]
[1778464865866,33.39,81490.46,0.0,0.17182,0.0001,19.58994]
[1778464870906,33.39,81490.08,0.0,0.17179,0.0001,19.58715]
[1778464876065,33.39,81489.36,0.0,0.17171,0.0001,19.58175]
[1778464881096,33.39,81482.19,0.0,0.171,0.0001,19.52779]
[1778464886359,33.39,81479.82,0.0,0.17076,0.0001,19.50965]
[1778464892080,33.39,81478.83,0.0,0.17063,0.0001,19.49783]
[1778464897115,33.39,81478.17,0.0,0.17056,0.0001,19.49277]
[1778464902155,33.39,81478.21,0.0,0.17056,0.0001,19.49286]
[1778464903227,33.39,81477.65,0.0,0.1705,0.0001,19.4885]
[1778464903242,33.39,81477.65,0.0,0.1705,0.0001,19.48833]
[1778464904714,33.39,81477.65,0.0,0.1705,0.0001,19.48833]
[1778464905185,33.39,81476.62,0.0,0.1704,0.0001,19.4803]
[1778464910206,33.39,81476.61,0.0,0.17038,0.0001,19.47926]
[1778464911062,33.39,81476.61,0.0,0.17038,0.0001,19.47926]
[1778464911214,33.38,81477.26,0.0,0.17044,0.0001,19.48391]
[1778464911851,33.38,81477.26,0.0,0.17044,0.0001,19.48391]
[1778464912220,33.38,81480.4,0.0,0.17075,0.0001,19.50717]
[1778464914005,33.38,81481.09,0.0,0.17082,0.0001,19.51211]
[1778464914234,33.38,81481.09,0.0,0.17081,0.0001,19.5119]
[1778464914756,33.38,81481.09,0.0,0.17081,0.0001,19.5119]
[1778464915508,33.38,81481.09,0.0,0.17081,0.0001,19.5119]
[1778464915242,33.38,81480.9,0.0,0.17079,0.0001,19.51026]
[1778464916249,33.38,81483.88,0.0,0.17108,0.0001,19.53231]
[1778464917985,33.38,81483.88,0.0,0.17108,0.0001,19.53207]
[1778464918263,33.38,81484.08,0.0,0.1711,0.0001,19.53333]
[1778464921275,33.38,81480.18,0.0,0.1707,0.0001,19.50372]
[1778464921392,33.38,81480.18,0.0,0.1707,0.0001,19.50372]
[1778464921454,33.38,81478.95,0.0,0.17058,0.0001,19.49434]
[1778464922477,33.38,81460.27,0.0,0.16874,0.0001,19.35436]
[1778464928090,33.38,81454.38,0.0,0.16816,0.0001,19.31061]
[1778464933093,33.38,81454.7,0.0,0.16819,0.0001,19.31315]
[1778464933439,33.38,81466.72,0.0,0.16937,0.0001,19.403]
[1778464934428,33.38,81466.72,0.0,0.16937,0.0001,19.403]
[1778464934480,33.38,81472.53,0.0,0.16995,0.0001,19.44642]
[1778464935420,33.38,81481.85,0.0,0.17087,0.0001,19.516]
[1778464940590,33.38,81485.42,0.0,0.17123,0.0001,19.54345]
[1778464940847,33.38,81485.42,0.0,0.17123,0.0001,19.54345]
[1778464941426,33.38,81486.1,0.0,0.1713,0.0001,19.54866]
[1778464943436,33.38,81491.84,0.0,0.17187,0.0001,19.59166]
[1778464943482,33.38,81493.62,0.0,0.17205,0.0001,19.60502]
[1778464944222,33.38,81493.62,0.0,0.17205,0.0001,19.60502]
[1778464944447,33.38,81493.62,0.0,0.17205,0.0001,19.60508]
[1778464949483,33.38,81494.73,0.0,0.17216,0.0001,19.61365]
[1778464950626,33.38,81502.17,0.0,0.1729,0.0001,19.66919]
[1778464951496,33.38,81501.56,0.0,0.17282,0.0001,19.66057]
[1778464952678,33.38,81501.27,0.0,0.17279,0.0001,19.65837]
[1778464953512,33.38,81502.35,0.0,0.17289,0.0001,19.6664]
[1778464958545,33.38,81510.95,0.0,0.17375,0.0001,19.7302]
[1778464959697,33.38,81513.0,0.0,0.17395,0.0001,19.74537]
[1778464959707,33.38,81513.0,0.0,0.17395,0.0001,19.74537]
[1778464960560,33.38,81514.3,0.0,0.17408,0.0001,19.75494]
[1778464965594,33.38,81523.27,0.0,0.17496,0.0001,19.82083]
[1778464968926,33.38,81528.75,0.0,0.17551,0.0001,19.86145]
[1778464969026,33.38,81530.23,0.0,0.17566,0.0001,19.87222]
[1778464972505,33.38,81541.11,0.0,0.17674,0.0001,19.95229]
[1778464975277,33.38,81540.09,0.0,0.17663,0.0001,19.94441]
[1778464975340,33.38,81541.3,0.0,0.17675,0.0001,19.95335]
[1778464980700,33.37,81542.16,0.0,0.17683,0.0001,19.959]
[1778464981619,33.37,81542.16,0.0,0.17683,0.0001,19.959]
[1778464981720,33.37,81537.1,0.0,0.17632,0.0001,19.92126]
[1778464982977,33.37,81537.1,0.0,0.17632,0.0001,19.92126]
[1778464983076,33.37,81539.11,0.0,0.17652,0.0001,19.93603]
[1778464988403,33.37,81545.82,0.0,0.17718,0.0001,19.98501]
[1778464994172,33.37,81551.87,0.0,0.17778,0.0001,20.02881]
[1778464999785,33.37,81554.42,0.0,0.17803,0.0001,20.04767]
[1778465000445,33.37,81554.42,0.0,0.17803,0.0001,20.04767]
[1778465006308,33.37,81550.48,0.0,0.17763,0.0001,20.01824]
[1778465010188,33.37,81552.24,0.0,0.17781,0.0001,20.03137]
[1778465010281,33.37,81542.52,0.0,0.17683,0.0001,19.95891]
[1778465012435,33.37,81536.66,0.0,0.17621,0.0001,19.91118]
[1778465012536,33.37,81536.35,0.0,0.17618,0.0001,19.90912]
[1778465015865,33.37,81537.55,0.0,0.17631,0.0001,19.91839]
[1778465015961,33.37,81535.23,0.0,0.17607,0.0001,19.90124]
[1778465020979,33.37,81538.0,0.0,0.17637,0.0001,19.9228]
[1778465021840,33.37,81538.0,0.0,0.17637,0.0001,19.9228]
[1778465021986,33.37,81540.08,0.0,0.17658,0.0001,19.93826]
[1778465027420,33.37,81543.99,0.0,0.17697,0.0001,19.96711]
[1778465027431,33.37,81543.99,0.0,0.17696,0.0001,19.96679]
[1778465029010,33.37,81543.99,0.0,0.17696,0.0001,19.96679]
[1778465029111,33.37,81537.94,0.0,0.17635,0.0001,19.92157]
[1778465029791,33.37,81537.94,0.0,0.17635,0.0001,19.92157]
[1778465030044,33.37,81537.94,0.0,0.17635,0.0001,19.92141]
[1778465035080,33.37,81539.46,0.0,0.17649,0.0001,19.93187]
[1778465040160,33.37,81537.15,0.0,0.17625,0.0001,19.91421]
[1778465040254,33.37,81537.15,0.0,0.17625,0.0001,19.91421]
[1778465040316,33.37,81537.15,0.0,0.17625,0.0001,19.91421]
[1778465040351,33.37,81537.15,0.0,0.17625,0.0001,19.91421]
[1778465040452,33.37,81539.16,0.0,0.17645,0.0001,19.92905]
[1778465041233,33.37,81539.16,0.0,0.17645,0.0001,19.92905]
[1778465041606,33.37,81548.66,0.0,0.17741,0.0001,19.99981]
[1778465042136,33.37,81548.66,0.0,0.17741,0.0001,19.99981]
[1778465042258,33.37,81563.67,0.0,0.17894,0.0001,20.11183]
[1778465042911,33.37,81563.67,0.0,0.17894,0.0001,20.11183]
[1778465043136,33.37,81563.67,0.0,0.17894,0.0001,20.11183]
[1778465043671,33.37,81563.67,0.0,0.17894,0.0001,20.11183]
[1778465044241,33.37,81569.07,0.0,0.17949,0.0001,20.15203]
[1778465047211,33.37,81568.76,0.0,0.17945,0.0001,20.14945]
[1778465047242,33.37,81567.38,0.0,0.17931,0.0001,20.13917]
[1778465052373,33.37,81558.85,0.0,0.17843,0.0001,20.07514]
[1778465054749,33.37,81551.45,0.0,0.17768,0.0001,20.01974]
[1778465056487,33.37,81550.88,0.0,0.17762,0.0001,20.0155]
[1778465056588,33.37,81550.88,0.0,0.17762,0.0001,20.01551]
[1778465062276,33.37,81546.52,0.0,0.17718,0.0001,19.9832]
[1778465067475,33.37,81544.52,0.0,0.17697,0.0001,19.96766]
[1778465067576,33.37,81544.87,0.0,0.17701,0.0001,19.97014]
[1778465072362,33.36,81545.51,0.0,0.17704,0.0001,19.97039]
[1778465078388,33.36,81536.9,0.0,0.17616,0.0001,19.90566]
[1778465083423,33.36,81542.64,0.0,0.17674,0.0001,19.94827]
[1778465088458,33.36,81541.37,0.0,0.1766,0.0001,19.93847]
[1778465093554,33.36,81543.82,0.0,0.17685,0.0001,19.95664]
[1778465099602,33.36,81540.83,0.0,0.17655,0.0001,19.9342]
[1778465104660,33.36,81537.89,0.0,0.17625,0.0001,19.91241]
[1778465110612,33.36,81538.02,0.0,0.17627,0.0001,19.91357]
[1778465115647,33.36,81536.66,0.0,0.17613,0.0001,19.90354]
[1778465120682,33.36,81536.17,0.0,0.17608,0.0001,19.9]
[1778465125717,33.36,81538.48,0.0,0.17631,0.0001,19.9169]
[1778465130963,33.36,81540.52,0.0,0.17651,0.0001,19.93166]
[1778465131726,33.36,81540.52,0.0,0.17651,0.0001,19.93166]
[1778465131700,33.36,81531.73,0.0,0.17559,0.0001,19.86181]
[1778465131810,33.36,81531.73,0.0,0.17559,0.0001,19.86181]
[1778465132606,33.36,81519.53,0.0,0.17437,0.0001,19.77067]
[1778465133034,33.36,81519.53,0.0,0.17437,0.0001,19.77067]
[1778465133310,33.36,81511.62,0.0,0.17358,0.0001,19.71161]
[1778465133978,33.36,81511.62,0.0,0.17358,0.0001,19.71161]
[1778465134349,33.36,81511.62,0.0,0.17358,0.0001,19.71161]
[1778465134371,33.36,81511.62,0.0,0.17358,0.0001,19.71161]
[1778465134391,33.36,81511.62,0.0,0.17358,0.0001,19.71161]
[1778465134400,33.36,81502.39,0.0,0.17265,0.0001,19.64271]
[1778465135602,33.36,81502.39,0.0,0.17265,0.0001,19.64271]
[1778465135610,33.36,81513.58,0.0,0.17377,0.0001,19.72645]
[1778465136031,33.36,81513.58,0.0,0.17377,0.0001,19.72645]
[1778465136528,33.36,81513.58,0.0,0.17377,0.0001,19.72645]
[1778465136629,33.36,81522.17,0.0,0.17464,0.0001,19.79058]
[1778465138670,33.36,81533.25,0.0,0.17575,0.0001,19.87313]
[1778465139749,33.36,81534.95,0.0,0.17592,0.0001,19.88572]
[1778465140011,33.36,81534.95,0.0,0.17592,0.0001,19.88572]
[1778465141778,33.36,81535.16,0.0,0.17594,0.0001,19.88717]
[1778465142737,33.36,81536.27,0.0,0.17605,0.0001,19.89521]
[1778465145373,33.36,81538.26,0.0,0.17625,0.0001,19.9101]
[1778465145474,33.36,81538.82,0.0,0.1763,0.0001,19.91431]
[1778465152332,33.36,81539.13,0.0,0.17633,0.0001,19.91655]
[1778465152663,33.36,81539.45,0.0,0.17636,0.0001,19.9186]
[1778465153408,33.36,81549.03,0.0,0.17733,0.0001,19.98994]
[1778465158607,33.36,81553.37,0.0,0.17777,0.0001,20.02216]
[1778465160674,33.36,81554.6,0.0,0.17789,0.0001,20.03108]
[1778465161255,33.36,81547.33,0.0,0.17715,0.0001,19.97661]
[1778465164877,33.36,81544.98,0.0,0.17691,0.0001,19.95885]
[1778465165094,33.36,81515.61,0.0,0.17395,0.0001,19.73955]
[1778465166242,33.36,81515.61,0.0,0.17395,0.0001,19.73955]
[1778465166584,33.36,81515.61,0.0,0.17395,0.0001,19.73955]
[1778465166625,33.36,81508.62,0.0,0.17325,0.0001,19.68737]
[1778465167378,33.36,81508.62,0.0,0.17325,0.0001,19.68737]
[1778465167477,33.36,81508.03,0.0,0.17319,0.0001,19.68305]
[1778465169229,33.36,81506.38,0.0,0.17303,0.0001,19.67072]
[1778465169331,33.36,81505.68,0.0,0.17296,0.0001,19.66557]
[1778465174378,33.36,81495.66,0.0,0.17197,0.0001,19.59147]
[1778465180107,33.36,81493.2,0.0,0.17174,0.0001,19.57374]
[1778465182847,33.36,81493.0,0.0,0.17172,0.0001,19.57257]
[1778465183686,33.36,81493.0,0.0,0.17172,0.0001,19.57257]
[1778465183787,33.36,81492.27,0.0,0.17165,0.0001,19.56744]
[1778465189498,33.36,81489.09,0.0,0.17134,0.0001,19.54375]
[1778465195212,33.36,81492.43,0.0,0.17164,0.0001,19.56463]
[1778465197665,33.36,81492.43,0.0,0.17164,0.0001,19.56459]
[1778465197694,33.36,81491.62,0.0,0.17156,0.0001,19.55847]
[1778465198731,33.36,81491.62,0.0,0.17156,0.0001,19.55847]
[1778465198960,33.36,81500.27,0.0,0.17242,0.0001,19.62307]
[1778465205295,33.36,81504.45,0.0,0.17284,0.0001,19.65447]
[1778465211325,33.36,81502.38,0.0,0.17264,0.0001,19.6392]
[1778465213406,33.36,81501.96,0.0,0.17259,0.0001,19.63612]
[1778465213507,33.36,81501.94,0.0,0.17259,0.0001,19.63609]
[1778465218379,33.36,81487.45,0.0,0.17116,0.0001,19.52821]
[1778465223410,33.37,81485.34,0.0,0.17096,0.0001,19.51343]
[1778465228801,33.37,81482.75,0.0,0.17072,0.0001,19.49475]
[1778465231679,33.37,81475.36,0.0,0.16999,0.0001,19.43973]
[1778465231767,33.37,81475.36,0.0,0.16999,0.0001,19.43973]
[1778465231796,33.37,81472.56,0.0,0.16972,0.0001,19.419]
[1778465235792,33.37,81459.73,0.0,0.16845,0.0001,19.32301]
[1778465238883,33.37,81459.42,0.0,0.16842,0.0001,19.32069]
[1778465239717,33.37,81436.95,0.0,0.16623,0.0001,19.15264]
[1778465240068,33.37,81436.95,0.0,0.16623,0.0001,19.15264]
[1778465240528,33.37,81437.69,0.0,0.1663,0.0001,19.15818]
[1778465241817,33.37,81437.69,0.0,0.1663,0.0001,19.15818]
[1778465241872,33.37,81430.54,0.0,0.1656,0.0001,19.10492]
[1778465242542,33.37,81428.7,0.0,0.16542,0.0001,19.09107]
[1778465243210,33.37,81428.7,0.0,0.16542,0.0001,19.09107]
[1778465243549,33.37,81429.11,0.0,0.16546,0.0001,19.09408]
[1778465244076,33.37,81429.11,0.0,0.16546,0.0001,19.09408]
[1778465244556,33.37,81429.66,0.0,0.16552,0.0001,19.09831]
[1778465244884,33.37,81429.66,0.0,0.16552,0.0001,19.09831]
[1778465245660,33.37,81415.28,0.0,0.16413,0.0001,18.99104]
[1778465246319,33.37,81415.28,0.0,0.16413,0.0001,18.99104]
[1778465246616,33.37,81405.49,0.0,0.16319,0.0001,18.91769]
[1778465247237,33.37,81405.49,0.0,0.16319,0.0001,18.91769]
[1778465247251,33.37,81405.49,0.0,0.16319,0.0001,18.91769]
[1778465247578,33.37,81405.49,0.0,0.16319,0.0001,18.91773]
[1778465248061,33.37,81405.49,0.0,0.16319,0.0001,18.91773]
[1778465248585,33.37,81401.68,0.0,0.16282,0.0001,18.88936]
[1778465250839,33.37,81402.72,0.0,0.16292,0.0001,18.89732]
[1778465251506,33.37,81403.13,0.0,0.16297,0.0001,18.90074]
[1778465251678,33.37,81373.68,0.0,0.16013,0.0001,18.67638]
[1778465253488,33.37,81367.22,0.0,0.15952,9e-05,18.62858]
[1778465253673,33.37,81367.22,0.0,0.15952,9e-05,18.62858]
[1778465254374,33.37,81375.88,0.0,0.16035,0.0001,18.69383]
[1778465254634,33.37,81375.88,0.0,0.16035,0.0001,18.69422]
[1778465256671,33.37,81382.08,0.0,0.16095,0.0001,18.74094]
[1778465260702,33.37,81395.62,0.0,0.16226,0.0001,18.8438]
[1778465261600,33.37,81395.62,0.0,0.16226,0.0001,18.8438]
[1778465261629,33.37,81395.62,0.0,0.16226,0.0001,18.8438]
[1778465266653,33.38,81403.73,0.0,0.16305,0.0001,18.90537]
[1778465271849,33.38,81409.94,0.0,0.16366,0.0001,18.95247]
[1778465277177,33.38,81416.41,0.0,0.1643,0.0001,19.00184]
[1778465277793,33.38,81414.98,0.0,0.16417,0.0001,18.99157]
[1778465278124,33.38,81414.98,0.0,0.16417,0.0001,18.99157]
[1778465278801,33.38,81420.61,0.0,0.16471,0.0001,19.03405]
[1778465278981,33.38,81420.61,0.0,0.16471,0.0001,19.03405]
[1778465279597,33.38,81420.61,0.0,0.16471,0.0001,19.03405]
[1778465282832,33.38,81409.53,0.0,0.16367,0.0001,18.95276]
[1778465284701,33.38,81408.48,0.0,0.16356,0.0001,18.94492]
[1778465284724,33.38,81408.48,0.0,0.16356,0.0001,18.94492]
[1778465284862,33.38,81397.63,0.0,0.16252,0.0001,18.86385]
[1778465288366,33.38,81397.93,0.0,0.16256,0.0001,18.86668]
[1778465288871,33.39,81406.21,0.0,0.16336,0.0001,18.92912]
[1778465290885,33.39,81417.05,0.0,0.16442,0.0001,19.011]
[1778465291979,33.39,81418.36,0.0,0.16455,0.0001,19.02118]
[1778465292899,33.39,81418.59,0.0,0.16458,0.0001,19.02327]
[1778465298125,33.39,81415.8,0.0,0.16432,0.0001,19.00317]
[1778465298135,33.39,81415.8,0.0,0.16432,0.0001,19.00317]
[1778465298153,33.39,81419.13,0.0,0.16464,0.0001,19.02842]
[1778465299035,33.39,81419.13,0.0,0.16464,0.0001,19.02842]
[1778465299110,33.39,81423.52,0.0,0.16507,0.0001,19.06133]
[1778465302970,33.39,81409.78,0.0,0.16375,0.0001,18.9591]
[1778465308615,33.39,81406.99,0.0,0.16349,0.0001,18.93873]
[1778465308632,33.39,81397.19,0.0,0.16254,0.0001,18.86543]
[1778465314767,33.39,81400.34,0.0,0.16282,0.0001,18.88497]
[1778465320091,33.39,81397.79,0.0,0.16258,0.0001,18.86592]
[1778465325119,33.39,81404.34,0.0,0.1632,0.0001,18.91481]
[1778465325458,33.39,81404.34,0.0,0.1632,0.0001,18.91481]
[1778465326590,33.39,81405.53,0.0,0.16332,0.0001,18.92371]
[1778465326601,33.39,81411.17,0.0,0.16387,0.0001,18.96628]
[1778465331972,33.4,81420.32,0.0,0.16477,0.0001,19.03616]
[1778465335094,33.4,81423.5,0.0,0.16509,0.0001,19.06077]
[1778465335264,33.4,81423.5,0.0,0.16509,0.0001,19.06077]
[1778465335656,33.4,81419.87,0.0,0.16474,0.0001,19.0339]
[1778465336072,33.4,81419.87,0.0,0.16474,0.0001,19.0339]
[1778465336300,33.4,81406.53,0.0,0.16346,0.0001,18.93426]
[1778465338728,33.4,81404.85,0.0,0.16329,0.0001,18.92166]
[1778465343310,33.4,81420.51,0.0,0.1648,0.0001,19.0387]
[1778465349302,33.4,81413.39,0.0,0.16414,0.0001,18.98748]
[1778465354940,33.4,81414.7,0.0,0.16427,0.0001,18.99745]
[1778465356340,33.4,81416.72,0.0,0.16447,0.0001,19.01286]
[1778465357192,33.4,81418.3,0.0,0.16462,0.0001,19.02472]
[1778465358152,33.4,81418.3,0.0,0.16463,0.0001,19.02475]
[1778465358350,33.4,81418.3,0.0,0.16463,0.0001,19.02475]
[1778465358928,33.4,81422.1,0.0,0.165,0.0001,19.05365]
[1778465360724,33.4,81426.85,0.0,0.16546,0.0001,19.08935]
[1778465360888,33.4,81427.27,0.0,0.16551,0.0001,19.09269]
[1778465361359,33.4,81427.27,0.0,0.16551,0.0001,19.09269]
[1778465361863,33.4,81427.63,0.0,0.16554,0.0001,19.09557]
[1778465366886,33.41,81429.5,0.0,0.16574,0.0001,19.11032]
[1778465369813,33.41,81423.52,0.0,0.16516,0.0001,19.06635]
[1778465369950,33.41,81423.48,0.0,0.16516,0.0001,19.06631]
[1778465375794,33.41,81425.15,0.0,0.16531,0.0001,19.07556]
[1778465376899,33.41,81413.73,0.0,0.16421,0.0001,18.99081]
[1778465378895,33.41,81413.73,0.0,0.16421,0.0001,18.99081]
[1778465379512,33.41,81407.32,0.0,0.16359,0.0001,18.94278]
[1778465384129,33.41,81405.25,0.0,0.16339,0.0001,18.92716]
[1778465384547,33.41,81406.11,0.0,0.16347,0.0001,18.93354]
[1778465389585,33.41,81402.12,0.0,0.16309,0.0001,18.90351]
[1778465392230,33.41,81400.74,0.0,0.16296,0.0001,18.8932]
[1778465392959,33.41,81400.74,0.0,0.16296,0.0001,18.8932]
[1778465392605,33.41,81400.86,0.0,0.16297,0.0001,18.89411]
[1778465396062,33.41,81399.4,0.0,0.16283,0.0001,18.88325]
[1778465398626,33.41,81399.19,0.0,0.16281,0.0001,18.88173]
[1778465398697,33.41,81401.46,0.0,0.16303,0.0001,18.89872]
[1778465399828,33.41,81411.54,0.0,0.164,0.0001,18.97408]
[1778465406270,33.41,81410.83,0.0,0.16392,0.0001,18.96837]
[1778465411451,33.41,81411.14,0.0,0.16394,0.0001,18.96996]
[1778465417783,33.41,81410.41,0.0,0.16386,0.0001,18.96352]
[1778465421880,33.4,81404.08,0.0,0.16325,0.0001,18.91583]
[1778465421984,33.4,81404.08,0.0,0.16325,0.0001,18.91583]
[1778465421990,33.4,81404.08,0.0,0.16325,0.0001,18.91583]
[1778465421977,33.4,81404.8,0.0,0.16331,0.0001,18.92112]
[1778465422151,33.4,81404.8,0.0,0.16331,0.0001,18.92112]
[1778465422820,33.4,81404.8,0.0,0.16331,0.0001,18.92103]
[1778465423825,33.4,81404.65,0.0,0.1633,0.0001,18.91981]
[1778465428862,33.4,81412.27,0.0,0.16402,0.0001,18.9762]
[1778465432888,33.4,81404.0,0.0,0.16319,0.0001,18.90966]
[1778465437945,33.4,81402.57,0.0,0.16305,0.0001,18.89852]
[1778465443965,33.4,81407.26,0.0,0.16349,0.0001,18.93267]
[1778465448000,33.4,81420.51,0.0,0.16476,0.0001,19.031]
[1778465453028,33.4,81425.01,0.0,0.16518,0.0001,19.06347]
[1778465458063,33.39,81425.8,0.0,0.16523,0.0001,19.06796]
[1778465463098,33.39,81426.8,0.0,0.16531,0.0001,19.07408]
[1778465465098,33.39,81439.36,0.0,0.16653,0.0001,19.16768]
[1778465466443,33.39,81441.05,0.0,0.16669,0.0001,19.17996]
[1778465466448,33.39,81439.61,0.0,0.16655,0.0001,19.16908]
[1778465472162,33.39,81443.29,0.0,0.1669,0.0001,19.19606]
[1778465473427,33.39,81443.29,0.0,0.1669,0.0001,19.19606]
[1778465473461,33.39,81444.33,0.0,0.167,0.0001,19.20363]
[1778465474914,33.39,81444.33,0.0,0.167,0.0001,19.20363]
[1778465475014,33.39,81444.47,0.0,0.16701,0.0001,19.20457]
[1778465480365,33.39,81446.53,0.0,0.16721,0.0001,19.21956]
[1778465480430,33.39,81446.83,0.0,0.16723,0.0001,19.2216]
[1778465482003,33.39,81446.83,0.0,0.16723,0.0001,19.2216]
[1778465482086,33.39,81447.29,0.0,0.16728,0.0001,19.22494]
[1778465482758,33.39,81447.29,0.0,0.16728,0.0001,19.22494]
[1778465482828,33.39,81447.13,0.0,0.16726,0.0001,19.22365]
[1778465483497,33.39,81447.13,0.0,0.16726,0.0001,19.22365]
[1778465483544,33.39,81447.58,0.0,0.1673,0.0001,19.22692]
[1778465485148,33.39,81447.58,0.0,0.1673,0.0001,19.22683]
[1778465485255,33.39,81448.46,0.0,0.16739,0.0001,19.23332]
[1778465490288,33.39,81450.28,0.0,0.16755,0.0001,19.24618]
[1778465495295,33.38,81450.84,0.0,0.16756,0.0001,19.245]
[1778465499827,33.38,81452.0,0.0,0.16766,0.0001,19.25234]
[1778465499851,33.38,81453.08,0.0,0.16776,0.0001,19.26008]
[1778465504876,33.38,81461.86,0.0,0.16862,0.0001,19.32555]
[1778465507189,33.38,81456.98,0.0,0.16814,0.0001,19.28935]
[1778465507506,33.38,81457.68,0.0,0.16821,0.0001,19.29469]
[1778465513126,33.38,81457.24,0.0,0.16818,0.0001,19.29184]
[1778465518485,33.38,81460.31,0.0,0.16847,0.0001,19.31391]
[1778465520900,33.38,81460.13,0.0,0.16845,0.0001,19.31266]
[1778465520912,33.38,81460.14,0.0,0.16845,0.0001,19.31279]
[1778465523522,33.38,81471.39,0.0,0.16956,0.0001,19.39698]
[1778465528557,33.38,81464.1,0.0,0.16885,0.0001,19.34273]
[1778465533592,33.38,81465.77,0.0,0.16901,0.0001,19.35543]
[1778465535497,33.38,81465.15,0.0,0.16895,0.0001,19.35084]
[1778465535846,33.38,81465.15,0.0,0.16895,0.0001,19.35084]
[1778465536003,33.38,81465.15,0.0,0.16895,0.0001,19.35084]
[1778465536105,33.38,81459.71,0.0,0.16842,0.0001,19.31023]
[1778465536338,33.38,81459.71,0.0,0.16842,0.0001,19.31023]
[1778465536475,33.38,81459.71,0.0,0.16842,0.0001,19.31023]
[1778465536529,33.38,81459.71,0.0,0.16842,0.0001,19.31023]
[1778465536666,33.38,81459.71,0.0,0.16842,0.0001,19.31023]
[1778465536753,33.38,81434.13,0.0,0.16592,0.0001,19.11899]
[1778465537249,33.38,81434.13,0.0,0.16592,0.0001,19.11899]
[1778465538088,33.38,81434.13,0.0,0.16592,0.0001,19.11899]
[1778465538130,33.38,81434.13,0.0,0.16592,0.0001,19.11899]
[1778465538158,33.38,81434.13,0.0,0.16592,0.0001,19.11899]
[1778465538178,33.38,81427.4,0.0,0.16526,0.0001,19.06833]
[1778465538299,33.38,81427.4,0.0,0.16526,0.0001,19.06833]
[1778465538629,33.38,81427.4,0.0,0.16526,0.0001,19.06833]
[1778465539371,33.38,81427.4,0.0,0.16526,0.0001,19.06833]
[1778465539824,33.38,81427.4,0.0,0.16526,0.0001,19.06833]
[1778465539908,33.38,81414.52,0.0,0.16401,0.0001,18.9718]
[1778465541008,33.38,81414.52,0.0,0.16401,0.0001,18.9718]
[1778465541105,33.38,81412.04,0.0,0.16377,0.0001,18.95327]
[1778465541251,33.38,81412.04,0.0,0.16377,0.0001,18.95327]
[1778465542108,33.38,81412.04,0.0,0.16377,0.0001,18.95327]
[1778465542118,33.38,81412.04,0.0,0.16377,0.0001,18.95327]
[1778465542132,33.38,81412.04,0.0,0.16377,0.0001,18.95327]
[1778465541649,33.38,81411.9,0.0,0.16376,0.0001,18.95222]
[1778465542789,33.38,81411.9,0.0,0.16376,0.0001,18.95222]
[1778465542879,33.38,81402.98,0.0,0.1629,0.0001,18.8856]
[1778465544529,33.38,81402.98,0.0,0.1629,0.0001,18.88575]
[1778465544691,33.38,81405.77,0.0,0.16317,0.0001,18.90676]
[1778465545779,33.38,81405.77,0.0,0.16317,0.0001,18.90676]
[1778465545880,33.38,81405.11,0.0,0.16311,0.0001,18.90195]
[1778465546452,33.38,81405.11,0.0,0.16311,0.0001,18.90195]
[1778465546686,33.38,81405.11,0.0,0.16311,0.0001,18.90207]
[1778465550176,33.38,81402.3,0.0,0.16285,0.0001,18.88132]
[1778465550277,33.38,81404.92,0.0,0.1631,0.0001,18.90107]
[1778465552825,33.38,81404.92,0.0,0.1631,0.0001,18.90107]
[1778465552872,33.38,81404.92,0.0,0.16308,0.0001,18.89747]
[1778465553931,33.38,81404.92,0.0,0.16308,0.0001,18.89747]
[1778465554029,33.38,81409.63,0.0,0.16354,0.0001,18.93282]
[1778465554971,33.38,81409.63,0.0,0.16354,0.0001,18.93282]
[1778465554974,33.38,81408.81,0.0,0.16346,0.0001,18.92683]
[1778465560044,33.38,81415.93,0.0,0.16415,0.0001,18.98035]
[1778465561842,33.38,81428.01,0.0,0.16532,0.0001,19.07073]
[1778465567965,33.38,81425.66,0.0,0.16509,0.0001,19.05272]
[1778465573877,33.38,81416.07,0.0,0.16415,0.0001,18.98065]
[1778465578912,33.38,81419.66,0.0,0.16449,0.0001,19.0071]
[1778465579919,33.38,81430.46,0.0,0.16554,0.0001,19.08775]
[1778465581031,33.38,81430.46,0.0,0.16554,0.0001,19.08775]
[1778465581048,33.38,81436.69,0.0,0.16614,0.0001,19.13413]
[1778465585916,33.38,81438.7,0.0,0.16633,0.0001,19.14881]
[1778465585979,33.38,81439.41,0.0,0.1664,0.0001,19.1541]
[1778465592424,33.38,81441.06,0.0,0.16656,0.0001,19.16638]
[1778465598162,33.38,81447.15,0.0,0.16713,0.0001,19.21005]
[1778465603485,33.37,81452.57,0.0,0.16765,0.0001,19.24934]
[1778465604087,33.37,81452.83,0.0,0.16767,0.0001,19.25097]
[1778465606134,33.37,81463.64,0.0,0.16872,0.0001,19.33157]
[1778465611136,33.37,81468.15,0.0,0.16914,0.0001,19.36122]
[1778465613932,33.37,81463.03,0.0,0.16864,0.0001,19.32296]
[1778465614157,33.37,81460.11,0.0,0.16835,0.0001,19.30119]
[1778465619193,33.37,81454.74,0.0,0.16783,0.0001,19.26136]
[1778465623244,33.37,81440.43,0.0,0.16643,0.0001,19.15463]
[1778465626242,33.37,81428.05,0.0,0.16523,0.0001,19.06184]
[1778465627052,33.37,81428.05,0.0,0.16523,0.0001,19.06184]
[1778465627249,33.37,81427.48,0.0,0.16517,0.0001,19.05748]
[1778465627884,33.37,81427.48,0.0,0.16517,0.0001,19.05748]
[1778465628256,33.37,81426.43,0.0,0.16507,0.0001,19.04952]
[1778465634068,33.37,81423.13,0.0,0.16474,0.0001,19.02446]
[1778465634188,33.37,81421.4,0.0,0.16458,0.0001,19.01174]
[1778465635753,33.37,81415.51,0.0,0.16401,0.0001,18.96779]
[1778465636156,33.37,81415.51,0.0,0.16401,0.0001,18.96779]
[1778465639064,33.37,81402.99,0.0,0.1628,0.0001,18.87415]
[1778465639081,33.37,81402.99,0.0,0.1628,0.0001,18.87415]
[1778465639164,33.37,81398.95,0.0,0.16242,0.0001,18.84415]
[1778465644370,33.38,81401.15,0.0,0.16264,0.0001,18.86127]
[1778465647644,33.38,81395.22,0.0,0.16207,0.0001,18.81719]
[1778465647705,33.38,81381.62,0.0,0.16077,0.0001,18.71562]
[1778465652130,33.38,81378.12,0.0,0.16045,0.0001,18.68984]
[1778465652151,33.38,81377.85,0.0,0.16043,0.0001,18.68822]
[1778465653687,33.38,81376.73,0.0,0.16032,0.0001,18.67984]
[1778465653722,33.38,81376.3,0.0,0.16028,0.0001,18.67683]
[1778465654320,33.38,81376.3,0.0,0.16028,0.0001,18.67683]
[1778465655103,33.38,81376.3,0.0,0.16028,0.0001,18.67683]
[1778465657229,33.38,81380.45,0.0,0.16068,0.0001,18.7083]
[1778465657740,33.38,81388.68,0.0,0.16147,0.0001,18.77018]
[1778465659527,33.38,81393.11,0.0,0.1619,0.0001,18.80375]
[1778465660068,33.38,81393.26,0.0,0.16192,0.0001,18.80511]
[1778465665703,33.38,81391.56,0.0,0.16177,0.0001,18.79353]
[1778465671558,33.38,81392.77,0.0,0.16188,0.0001,18.79975]
[1778465676594,33.39,81393.28,0.0,0.16194,0.0001,18.80454]
[1778465681629,33.39,81391.01,0.0,0.16173,0.0001,18.78858]
[1778465687263,33.39,81390.61,0.0,0.16171,0.0001,18.7866]
[1778465692707,33.39,81398.14,0.0,0.16244,0.0001,18.84394]
[1778465697742,33.39,81400.08,0.0,0.16264,0.0001,18.8588]
[1778465700830,33.39,81399.01,0.0,0.16253,0.0001,18.85094]
[1778465700929,33.39,81399.01,0.0,0.16253,0.0001,18.85094]
[1778465700985,33.39,81399.01,0.0,0.16253,0.0001,18.85094]
[1778465701224,33.39,81392.28,0.0,0.16189,0.0001,18.80077]
[1778465701548,33.39,81392.28,0.0,0.16189,0.0001,18.80077]
[1778465701772,33.39,81392.28,0.0,0.16189,0.0001,18.80077]
[1778465702758,33.39,81392.28,0.0,0.16189,0.0001,18.80077]
[1778465702796,33.39,81377.56,0.0,0.16049,0.0001,18.69087]
[1778465704601,33.39,81377.56,0.0,0.16049,0.0001,18.69097]
[1778465704676,33.39,81377.56,0.0,0.16049,0.0001,18.69097]
[1778465705311,33.39,81377.54,0.0,0.16049,0.0001,18.69103]
[1778465706655,33.39,81372.72,0.0,0.16003,0.0001,18.655]
[1778465706667,33.39,81372.72,0.0,0.16003,0.0001,18.655]
[1778465706805,33.39,81372.89,0.0,0.16005,0.0001,18.65637]
[1778465709915,33.39,81371.33,0.0,0.15991,0.0001,18.64511]
[1778465709930,33.39,81372.08,0.0,0.15998,0.0001,18.65066]
[1778465712855,33.39,81362.38,0.0,0.15906,9e-05,18.57825]
[1778465714907,33.4,81359.54,0.0,0.15879,9e-05,18.55728]
[1778465716085,33.4,81359.92,0.0,0.15883,9e-05,18.56033]
[1778465716091,33.4,81359.92,0.0,0.15883,9e-05,18.56033]
[1778465716094,33.4,81359.92,0.0,0.15883,9e-05,18.56033]
[1778465716183,33.4,81357.99,0.0,0.15865,9e-05,18.54592]
[1778465720624,33.4,81353.7,0.0,0.15824,9e-05,18.51398]
[1778465720991,33.4,81353.7,0.0,0.15824,9e-05,18.51398]
[1778465721054,33.4,81353.7,0.0,0.15824,9e-05,18.51398]
[1778465722664,33.4,81349.8,0.0,0.15788,9e-05,18.48496]
[1778465722729,33.4,81349.8,0.0,0.15788,9e-05,18.48496]
[1778465722764,33.4,81349.8,0.0,0.15788,9e-05,18.48496]
[1778465723275,33.4,81349.8,0.0,0.15788,9e-05,18.48496]
[1778465723325,33.4,81349.8,0.0,0.15788,9e-05,18.48496]
[1778465723356,33.4,81349.8,0.0,0.15788,9e-05,18.48496]
[1778465723281,33.4,81314.34,0.0,0.15456,9e-05,18.22017]
[1778465723401,33.4,81314.34,0.0,0.15456,9e-05,18.22017]
[1778465723483,33.4,81314.34,0.0,0.15456,9e-05,18.22017]
[1778465723928,33.4,81314.34,0.0,0.15456,9e-05,18.22027]
[1778465725189,33.4,81298.44,0.0,0.15309,9e-05,18.10187]
[1778465725851,33.4,81298.44,0.0,0.15309,9e-05,18.10187]
[1778465725941,33.4,81298.44,0.0,0.1531,9e-05,18.10228]
[1778465727171,33.4,81298.44,0.0,0.1531,9e-05,18.10228]
[1778465727202,33.4,81298.44,0.0,0.1531,9e-05,18.10228]
[1778465727253,33.4,81300.81,0.0,0.15332,9e-05,18.12043]
[1778465729198,33.4,81301.22,0.0,0.15336,9e-05,18.12369]
[1778465729227,33.4,81301.22,0.0,0.15336,9e-05,18.12369]
[1778465729289,33.4,81303.6,0.0,0.15359,9e-05,18.14164]
[1778465731242,33.4,81303.6,0.0,0.15359,9e-05,18.14195]
[1778465731306,33.4,81303.88,0.0,0.15359,9e-05,18.14029]
[1778465735070,33.4,81303.85,0.0,0.15361,9e-05,18.14144]
[1778465735465,33.4,81287.54,0.0,0.1521,9e-05,18.01989]
[1778465735630,33.4,81287.54,0.0,0.1521,9e-05,18.01989]
[1778465735793,33.4,81287.54,0.0,0.1521,9e-05,18.01989]
[1778465736041,33.4,81287.54,0.0,0.1521,9e-05,18.01989]
[1778465736505,33.4,81287.54,0.0,0.1521,9e-05,18.01989]
[1778465736528,33.4,81287.54,0.0,0.1521,9e-05,18.01989]
[1778465736689,33.4,81287.54,0.0,0.1521,9e-05,18.01989]
[1778465737024,33.4,81242.22,0.0,0.14797,9e-05,17.68237]
[1778465738070,33.4,81226.6,0.0,0.14657,9e-05,17.5665]
[1778465739036,33.4,81226.6,0.0,0.14657,9e-05,17.5665]
[1778465739347,33.4,81226.6,0.0,0.14657,9e-05,17.5665]
[1778465739392,33.4,81224.86,0.0,0.14642,9e-05,17.55404]
[1778465739424,33.4,81224.86,0.0,0.14642,9e-05,17.55404]
[1778465741821,33.41,81212.9,0.0,0.14536,9e-05,17.46607]
[1778465741916,33.41,81212.9,0.0,0.14536,9e-05,17.46607]
[1778465742216,33.41,81212.9,0.0,0.14536,9e-05,17.46607]
[1778465743052,33.41,81205.63,0.0,0.14472,9e-05,17.41259]
[1778465743059,33.41,81205.63,0.0,0.14472,9e-05,17.41259]
[1778465743062,33.41,81205.63,0.0,0.14472,9e-05,17.41259]
[1778465743419,33.41,81198.99,0.0,0.14414,9e-05,17.36386]
[1778465743492,33.41,81198.99,0.0,0.14414,9e-05,17.36386]
[1778465743742,33.41,81198.99,0.0,0.14414,9e-05,17.36386]
[1778465744176,33.41,81188.96,0.0,0.14326,9e-05,17.29006]
[1778465746690,33.41,81192.55,0.0,0.14359,9e-05,17.31778]
[1778465746716,33.41,81192.55,0.0,0.14359,9e-05,17.31778]
[1778465747359,33.41,81189.51,0.0,0.14333,9e-05,17.29575]
[1778465747628,33.41,81189.51,0.0,0.14333,9e-05,17.29575]
[1778465747634,33.41,81189.51,0.0,0.14333,9e-05,17.29575]
[1778465748158,33.41,81189.51,0.0,0.14333,9e-05,17.29575]
[1778465748356,33.41,81189.51,0.0,0.14333,9e-05,17.29575]
[1778465748220,33.41,81186.58,0.0,0.14307,9e-05,17.27454]
[1778465749212,33.41,81184.91,0.0,0.14293,9e-05,17.2627]
[1778465750359,33.41,81184.91,0.0,0.14293,9e-05,17.2627]
[1778465750369,33.41,81185.08,0.0,0.14296,9e-05,17.26455]
[1778465750962,33.41,81185.08,0.0,0.14296,9e-05,17.26455]
[1778465751190,33.42,81185.9,0.0,0.14304,9e-05,17.27123]
[1778465751512,33.42,81185.9,0.0,0.14304,9e-05,17.27123]
[1778465752129,33.42,81185.9,0.0,0.14304,9e-05,17.27182]
[1778465753136,33.42,81195.22,0.0,0.14387,9e-05,17.34159]
[1778465754149,33.42,81206.13,0.0,0.14485,9e-05,17.42313]
[1778465758691,33.42,81212.31,0.0,0.14544,9e-05,17.47193]
[1778465759320,33.42,81217.86,0.0,0.14594,9e-05,17.51408]
[1778465759959,33.42,81217.86,0.0,0.14594,9e-05,17.51408]
[1778465760187,33.43,81217.86,0.0,0.14596,9e-05,17.51496]
[1778465760816,33.43,81217.86,0.0,0.14596,9e-05,17.51496]
[1778465761193,33.43,81215.92,0.0,0.14579,9e-05,17.50136]
[1778465766228,33.43,81219.62,0.0,0.14617,9e-05,17.53291]
[1778465771278,33.44,81220.47,0.0,0.14629,9e-05,17.54283]
[1778465771935,33.44,81220.47,0.0,0.14629,9e-05,17.54283]
[1778465772276,33.44,81221.23,0.0,0.14637,9e-05,17.54896]
[1778465772793,33.44,81221.23,0.0,0.14637,9e-05,17.54896]
[1778465773381,33.44,81221.23,0.0,0.14637,9e-05,17.54896]
[1778465775298,33.44,81233.16,0.0,0.14747,9e-05,17.63973]
[1778465777293,33.45,81233.9,0.0,0.14754,9e-05,17.64585]
[1778465777346,33.45,81233.9,0.0,0.14754,9e-05,17.64585]
[1778465777376,33.45,81233.83,0.0,0.14754,9e-05,17.64593]
[1778465778191,33.45,81233.83,0.0,0.14754,9e-05,17.64593]
[1778465778318,33.45,81233.83,0.0,0.14755,9e-05,17.64654]
[1778465779325,33.45,81223.29,0.0,0.14661,9e-05,17.56879]
[1778465784366,33.45,81220.2,0.0,0.14637,9e-05,17.5489]
[1778465789401,33.46,81216.5,0.0,0.14607,9e-05,17.52386]
[1778465791604,33.46,81216.3,0.0,0.14604,9e-05,17.51921]
[1778465792448,33.46,81231.49,0.0,0.1474,9e-05,17.63249]
[1778465797461,33.47,81235.88,0.0,0.14784,9e-05,17.6687]
[1778465799604,33.47,81225.33,0.0,0.14691,9e-05,17.59139]
[1778465801129,33.47,81225.33,0.0,0.14691,9e-05,17.59139]
[1778465801201,33.47,81226.19,0.0,0.14699,9e-05,17.59843]
[1778465802583,33.47,81226.19,0.0,0.147,9e-05,17.59907]
[1778465803070,33.47,81223.24,0.0,0.14675,9e-05,17.57784]
[1778465804373,33.47,81240.08,0.0,0.14827,9e-05,17.70362]
[1778465805408,33.47,81250.26,0.0,0.1492,9e-05,17.7798]
[1778465808315,33.48,81240.53,0.0,0.14833,9e-05,17.70874]
[1778465811556,33.48,81249.91,0.0,0.1492,9e-05,17.78028]
[1778465814576,33.48,81259.91,0.0,0.15013,9e-05,17.85568]
[1778465820011,33.48,81259.47,0.0,0.1501,9e-05,17.85365]
[1778465825655,33.49,81252.98,0.0,0.14954,9e-05,17.8078]
[1778465829696,33.49,81261.17,0.0,0.1503,9e-05,17.86949]
[1778465829786,33.49,81263.75,0.0,0.15054,9e-05,17.88893]
[1778465836736,33.49,81265.14,0.0,0.15068,9e-05,17.90091]
[1778465842773,33.49,81265.68,0.0,0.15075,9e-05,17.90639]
[1778465844659,33.49,81273.22,0.0,0.15144,9e-05,17.96271]
[1778465844879,33.49,81276.18,0.0,0.15172,9e-05,17.98492]
[1778465849437,33.49,81293.02,0.0,0.15327,9e-05,18.11067]
[1778465850241,33.49,81293.02,0.0,0.15327,9e-05,18.11067]
[1778465850306,33.5,81293.77,0.0,0.15334,9e-05,18.1165]
[1778465851422,33.5,81293.77,0.0,0.15334,9e-05,18.1165]
[1778465852330,33.5,81294.09,0.0,0.15335,9e-05,18.11508]
[1778465852350,33.5,81294.09,0.0,0.15335,9e-05,18.11508]
[1778465852360,33.5,81294.09,0.0,0.15335,9e-05,18.11508]
[1778465852481,33.5,81277.48,0.0,0.15183,9e-05,17.99199]
[1778465854239,33.5,81252.73,0.0,0.14958,9e-05,17.80848]
[1778465858462,33.5,81251.25,0.0,0.14946,9e-05,17.79873]
[1778465858480,33.5,81251.25,0.0,0.14946,9e-05,17.79873]
[1778465859276,33.5,81250.02,0.0,0.14936,9e-05,17.79041]
[1778465859923,33.5,81250.02,0.0,0.14936,9e-05,17.79041]
[1778465862010,33.5,81248.97,0.0,0.14927,9e-05,17.78343]
[1778465862020,33.5,81248.97,0.0,0.14927,9e-05,17.78343]
[1778465862029,33.5,81248.97,0.0,0.14927,9e-05,17.78343]
[1778465862111,33.5,81256.81,0.0,0.14999,9e-05,17.84204]
[1778465862954,33.5,81256.81,0.0,0.14999,9e-05,17.84204]
[1778465862975,33.5,81256.81,0.0,0.14999,9e-05,17.84204]
[1778465863020,33.5,81257.44,0.0,0.15005,9e-05,17.84706]
[1778465864628,33.5,81257.44,0.0,0.15005,9e-05,17.84739]
[1778465864633,33.5,81257.44,0.0,0.15005,9e-05,17.84739]
[1778465865334,33.5,81257.44,0.0,0.15005,9e-05,17.84739]
[1778465865435,33.5,81257.9,0.0,0.1501,9e-05,17.85115]
[1778465867429,33.51,81257.9,0.0,0.1501,9e-05,17.85148]
[1778465867512,33.51,81257.24,0.0,0.15005,9e-05,17.84692]
[1778465870486,33.51,81266.64,0.0,0.15091,9e-05,17.91765]
[1778465873992,33.51,81278.28,0.0,0.15199,9e-05,18.00507]
[1778465879012,33.51,81272.07,0.0,0.15143,9e-05,17.95953]
[1778465885075,33.51,81273.46,0.0,0.15157,9e-05,17.97063]
[1778465885180,33.51,81274.16,0.0,0.15163,9e-05,17.97602]
[1778465887847,33.51,81273.39,0.0,0.15157,9e-05,17.97062]
[1778465893130,33.51,81277.75,0.0,0.15198,9e-05,18.0038]
[1778465897703,33.51,81280.25,0.0,0.15221,9e-05,18.02274]
[1778465898165,33.51,81280.33,0.0,0.15222,9e-05,18.02342]
[1778465903199,33.51,81285.6,0.0,0.1527,9e-05,18.06272]
[1778465908234,33.51,81291.05,0.0,0.15321,9e-05,18.10333]
[1778465909774,33.51,81296.07,0.0,0.15367,9e-05,18.14064]
[1778465910394,33.51,81295.92,0.0,0.15365,9e-05,18.13949]
[1778465913299,33.51,81295.9,0.0,0.15362,9e-05,18.13515]
[1778465913652,33.51,81293.35,0.0,0.15339,9e-05,18.1161]
[1778465914277,33.51,81293.35,0.0,0.15339,9e-05,18.11602]
[1778465915590,33.51,81271.56,0.0,0.15139,9e-05,17.95407]
[1778465915975,33.51,81271.56,0.0,0.15139,9e-05,17.95407]
[1778465916455,33.51,81271.66,0.0,0.1514,9e-05,17.95481]
[1778465922334,33.52,81272.26,0.0,0.15146,9e-05,17.96035]
[1778465924291,33.52,81276.98,0.0,0.1519,9e-05,17.99562]
[1778465925668,33.52,81277.7,0.0,0.15197,9e-05,18.00128]
[1778465931396,33.52,81275.12,0.0,0.15174,9e-05,17.98294]
[1778465936431,33.52,81275.48,0.0,0.15179,9e-05,17.98641]
[1778465937214,33.52,81275.48,0.0,0.15179,9e-05,17.98641]
[1778465937711,33.52,81275.07,0.0,0.15175,9e-05,17.98351]
[1778465943249,33.52,81270.99,0.0,0.15139,9e-05,17.95396]
[1778465944602,33.52,81263.55,0.0,0.15071,9e-05,17.89889]
[1778465945497,33.52,81264.2,0.0,0.15078,9e-05,17.90432]
[1778465950532,33.52,81266.32,0.0,0.15099,9e-05,17.92155]
[1778465951342,33.52,81266.32,0.0,0.15099,9e-05,17.92155]
[1778465951540,33.53,81266.67,0.0,0.15102,9e-05,17.92444]
[1778465956576,33.53,81281.25,0.0,0.15237,9e-05,18.03393]
[1778465961611,33.53,81282.17,0.0,0.15247,9e-05,18.04154]
[1778465966647,33.53,81281.78,0.0,0.15244,9e-05,18.03907]
[1778465969323,33.53,81282.42,0.0,0.1525,9e-05,18.044]
[1778465969750,33.53,81283.32,0.0,0.15258,9e-05,18.05077]
[1778465970634,33.53,81288.84,0.0,0.15309,9e-05,18.09188]
[1778465971205,33.53,81288.84,0.0,0.15309,9e-05,18.09188]
[1778465971217,33.53,81288.84,0.0,0.15309,9e-05,18.09188]
[1778465971262,33.53,81303.14,0.0,0.15438,9e-05,18.19419]
[1778465973289,33.53,81303.14,0.0,0.15438,9e-05,18.19422]
[1778465973320,33.53,81303.14,0.0,0.15438,9e-05,18.19422]
[1778465973421,33.53,81303.8,0.0,0.15444,9e-05,18.1989]
[1778465977199,33.53,81303.86,0.0,0.15445,9e-05,18.19912]
[1778465977354,33.53,81303.86,0.0,0.15445,9e-05,18.19912]
[1778465977383,33.53,81303.86,0.0,0.15445,9e-05,18.19912]
[1778465977448,33.53,81303.14,0.0,0.15438,9e-05,18.19381]
[1778465978459,33.53,81303.14,0.0,0.15438,9e-05,18.19381]
[1778465979431,33.53,81302.39,0.0,0.15431,9e-05,18.18813]
[1778465979466,33.53,81302.39,0.0,0.15431,9e-05,18.18805]
[1778465983682,33.53,81301.69,0.0,0.15425,9e-05,18.18303]
[1778465985556,33.53,81298.39,0.0,0.15394,9e-05,18.15841]
[1778465985628,33.53,81292.96,0.0,0.15344,9e-05,18.11799]
[1778465991554,33.53,81289.98,0.0,0.15317,9e-05,18.09607]
[1778465991655,33.53,81290.05,0.0,0.15317,9e-05,18.09667]
[1778465998981,33.53,81291.3,0.0,0.1533,9e-05,18.10655]
[1778466000824,33.53,81291.3,0.0,0.1533,9e-05,18.10655]
[1778466007039,33.53,81289.2,0.0,0.15311,9e-05,18.09169]
[1778466012074,33.53,81286.35,0.0,0.15286,9e-05,18.07128]
[1778466017109,33.53,81287.5,0.0,0.15298,9e-05,18.08057]
[1778466022150,33.54,81289.48,0.0,0.15316,9e-05,18.09582]
[1778466029194,33.54,81290.85,0.0,0.1533,9e-05,18.10705]
[1778466033785,33.54,81291.45,0.0,0.15334,9e-05,18.10789]
[1778466034092,33.54,81291.5,0.0,0.15334,9e-05,18.1084]
[1778466034209,33.54,81291.5,0.0,0.15334,9e-05,18.1084]
[1778466034457,33.54,81291.5,0.0,0.15334,9e-05,18.1084]
[1778466034674,33.54,81291.5,0.0,0.15334,9e-05,18.1084]
[1778466034701,33.54,81250.36,0.0,0.14958,9e-05,17.80277]
[1778466034755,33.54,81250.36,0.0,0.14958,9e-05,17.80277]
[1778466035029,33.54,81250.36,0.0,0.14958,9e-05,17.80277]
[1778466035268,33.54,81228.68,0.0,0.14762,9e-05,17.64193]
[1778466035942,33.54,81228.68,0.0,0.14762,9e-05,17.64193]
[1778466036152,33.54,81228.68,0.0,0.14762,9e-05,17.64193]
[1778466036190,33.54,81228.68,0.0,0.14762,9e-05,17.64193]
[1778466036348,33.54,81227.64,0.0,0.14753,9e-05,17.63449]
[1778466036785,33.54,81227.64,0.0,0.14753,9e-05,17.63449]
[1778466036812,33.54,81227.64,0.0,0.14753,9e-05,17.63449]
[1778466037253,33.54,81227.64,0.0,0.14754,9e-05,17.63496]
[1778466040896,33.54,81231.5,0.0,0.1479,9e-05,17.66427]
[1778466041297,33.54,81233.31,0.0,0.14806,9e-05,17.67785]
[1778466042949,33.54,81232.81,0.0,0.14802,9e-05,17.67427]
[1778466042960,33.54,81232.81,0.0,0.14802,9e-05,17.67427]
[1778466043622,33.54,81236.15,0.0,0.14832,9e-05,17.69917]
[1778466045013,33.54,81236.15,0.0,0.14832,9e-05,17.69957]
[1778466045039,33.54,81236.15,0.0,0.14832,9e-05,17.69957]
[1778466045581,33.54,81235.09,0.0,0.14823,9e-05,17.69206]
[1778466046463,33.54,81235.09,0.0,0.14823,9e-05,17.69206]
[1778466046479,33.54,81235.09,0.0,0.14823,9e-05,17.69206]
[1778466046496,33.54,81235.09,0.0,0.14823,9e-05,17.69206]
[1778466046563,33.54,81235.09,0.0,0.14824,9e-05,17.69241]
[1778466046744,33.54,81235.09,0.0,0.14824,9e-05,17.69241]
[1778466046798,33.54,81235.09,0.0,0.14824,9e-05,17.69241]
[1778466047322,33.54,81235.09,0.0,0.14824,9e-05,17.69275]
[1778466050710,33.55,81246.76,0.0,0.14931,9e-05,17.78018]
[1778466056392,33.55,81245.51,0.0,0.14922,9e-05,17.77319]
[1778466061479,33.55,81246.55,0.0,0.14935,9e-05,17.7831]
[1778466067469,33.56,81248.13,0.0,0.14952,9e-05,17.79735]
[1778466068082,33.56,81248.13,0.0,0.14952,9e-05,17.79735]
[1778466068476,33.56,81248.64,0.0,0.14957,9e-05,17.80153]
[1778466073512,33.56,81251.4,0.0,0.14985,9e-05,17.8239]
[1778466075286,33.56,81251.7,0.0,0.14988,9e-05,17.82649]
[1778466075722,33.56,81260.04,0.0,0.15064,9e-05,17.88873]
[1778466079926,33.56,81256.07,0.0,0.15029,9e-05,17.86051]
[1778466080561,33.56,81255.6,0.0,0.15026,9e-05,17.85732]
[1778466081180,33.56,81255.6,0.0,0.15026,9e-05,17.85732]
[1778466083763,33.57,81259.09,0.0,0.15058,9e-05,17.88384]
[1778466084588,33.57,81258.78,0.0,0.15056,9e-05,17.88207]
[1778466089623,33.57,81256.25,0.0,0.15035,9e-05,17.86467]
[1778466093908,33.57,81255.25,0.0,0.15024,9e-05,17.85436]
[1778466094719,33.57,81255.12,0.0,0.15024,9e-05,17.85368]
[1778466095317,33.57,81255.12,0.0,0.15024,9e-05,17.85368]
[1778466100702,33.57,81254.65,0.0,0.15021,9e-05,17.85192]
[1778466102232,33.57,81254.67,0.0,0.15022,9e-05,17.85236]
[1778466102714,33.58,81254.67,0.0,0.15022,9e-05,17.85265]
[1778466103130,33.58,81254.67,0.0,0.15022,9e-05,17.85265]
[1778466103172,33.58,81254.67,0.0,0.15022,9e-05,17.85265]
[1778466103722,33.58,81252.09,0.0,0.14999,9e-05,17.83379]
[1778466104168,33.58,81252.09,0.0,0.14999,9e-05,17.83379]
[1778466104734,33.58,81245.94,0.0,0.14944,9e-05,17.78822]
[1778466105743,33.58,81225.75,0.0,0.14761,9e-05,17.6384]
[1778466110776,33.58,81224.08,0.0,0.14746,9e-05,17.62624]
[1778466115809,33.58,81227.32,0.0,0.14776,9e-05,17.65033]
[1778466121809,33.58,81236.14,0.0,0.14856,9e-05,17.71603]
[1778466122940,33.58,81232.25,0.0,0.14821,9e-05,17.68784]
[1778466122961,33.58,81232.25,0.0,0.14821,9e-05,17.68784]
[1778466123041,33.58,81237.4,0.0,0.14868,9e-05,17.72635]
[1778466128429,33.58,81237.88,0.0,0.14874,9e-05,17.73084]
[1778466134178,33.58,81235.22,0.0,0.14849,9e-05,17.71062]
[1778466134522,33.58,81235.22,0.0,0.14849,9e-05,17.71062]
[1778466137273,33.58,81238.04,0.0,0.14875,9e-05,17.73163]
[1778466137302,33.58,81244.04,0.0,0.14929,9e-05,17.77646]
[1778466137906,33.58,81244.04,0.0,0.14929,9e-05,17.77646]
[1778466138602,33.58,81244.04,0.0,0.14929,9e-05,17.77646]
[1778466143998,33.58,81244.61,0.0,0.14937,9e-05,17.78269]
[1778466147551,33.58,81244.78,0.0,0.1494,9e-05,17.78495]
[1778466147791,33.59,81245.63,0.0,0.14948,9e-05,17.79131]
[1778466147962,33.59,81245.63,0.0,0.14948,9e-05,17.79131]
[1778466148599,33.59,81233.89,0.0,0.14842,9e-05,17.70437]
[1778466149397,33.59,81233.89,0.0,0.14842,9e-05,17.70437]
[1778466149557,33.58,81225.8,0.0,0.14769,9e-05,17.64434]
[1778466153730,33.58,81223.61,0.0,0.14746,9e-05,17.62409]
[1778466153738,33.58,81223.61,0.0,0.14746,9e-05,17.62409]
[1778466153786,33.58,81231.21,0.0,0.14815,9e-05,17.68039]
[1778466155387,33.59,81234.23,0.0,0.14842,9e-05,17.70296]
[1778466157823,33.59,81232.34,0.0,0.14825,9e-05,17.68931]
[1778466158691,33.59,81227.17,0.0,0.14779,9e-05,17.65141]
[1778466164444,33.59,81224.48,0.0,0.14755,9e-05,17.63131]
[1778466170211,33.59,81221.03,0.0,0.14724,9e-05,17.60553]
[1778466174368,33.59,81212.2,0.0,0.14645,9e-05,17.54034]
[1778466174399,33.59,81212.2,0.0,0.14645,9e-05,17.54034]
[1778466174479,33.59,81210.07,0.0,0.14626,9e-05,17.52467]
[1778466175591,33.59,81210.07,0.0,0.14626,9e-05,17.52467]
[1778466176361,33.59,81205.43,0.0,0.14585,9e-05,17.49044]
[1778466176448,33.59,81194.98,0.0,0.14492,9e-05,17.41331]
[1778466181952,33.59,81189.98,0.0,0.1445,9e-05,17.37794]
[1778466182343,33.59,81170.77,0.0,0.1428,9e-05,17.23621]
[1778466183480,33.59,81170.77,0.0,0.1428,9e-05,17.23621]
[1778466183725,33.59,81170.77,0.0,0.1428,9e-05,17.23621]
[1778466183727,33.59,81167.92,0.0,0.14256,9e-05,17.21543]
[1778466186543,33.59,81161.24,0.0,0.14197,9e-05,17.16638]
[1778466186555,33.59,81157.98,0.0,0.14169,9e-05,17.1426]
[1778466189344,33.59,81140.56,0.0,0.14018,9e-05,17.01499]
[1778466192722,33.59,81143.92,0.0,0.14048,9e-05,17.04032]
[1778466192822,33.59,81151.98,0.0,0.14119,9e-05,17.10015]
[1778466193416,33.59,81151.98,0.0,0.14119,9e-05,17.10015]
[1778466193792,33.59,81151.98,0.0,0.14119,9e-05,17.10015]
[1778466194384,33.59,81150.21,0.0,0.14104,9e-05,17.08743]
[1778466194413,33.59,81150.21,0.0,0.14104,9e-05,17.08743]
[1778466194518,33.6,81158.76,0.0,0.14179,9e-05,17.15082]
[1778466196536,33.6,81165.97,0.0,0.14243,9e-05,17.20448]
[1778466196566,33.6,81165.97,0.0,0.14243,9e-05,17.20448]
[1778466196571,33.6,81165.97,0.0,0.14243,9e-05,17.20448]
[1778466196595,33.6,81165.97,0.0,0.14243,9e-05,17.20448]
[1778466198172,33.6,81169.58,0.0,0.14275,9e-05,17.23179]
[1778466198179,33.6,81169.58,0.0,0.14275,9e-05,17.23179]
[1778466198211,33.6,81169.58,0.0,0.14275,9e-05,17.23179]
[1778466198761,33.6,81169.58,0.0,0.14275,9e-05,17.23179]
[1778466198776,33.6,81186.99,0.0,0.14429,9e-05,17.36091]
[1778466199104,33.6,81186.99,0.0,0.14429,9e-05,17.36091]
[1778466199837,33.6,81186.99,0.0,0.14429,9e-05,17.36091]
[1778466199419,33.6,81186.99,0.0,0.1443,9e-05,17.36142]
[1778466201433,33.6,81173.82,0.0,0.14315,9e-05,17.26479]
[1778466204882,33.6,81170.8,0.0,0.14289,9e-05,17.24343]
[1778466206470,33.6,81183.25,0.0,0.14401,9e-05,17.3368]
[1778466207032,33.6,81183.25,0.0,0.14401,9e-05,17.3368]
[1778466207042,33.6,81183.25,0.0,0.14401,9e-05,17.3368]
[1778466207088,33.6,81183.25,0.0,0.14401,9e-05,17.3368]
[1778466207478,33.6,81184.78,0.0,0.14415,9e-05,17.34846]
[1778466208140,33.6,81184.78,0.0,0.14415,9e-05,17.34846]
[1778466209014,33.6,81186.92,0.0,0.14434,9e-05,17.36461]
[1778466209042,33.6,81186.92,0.0,0.14434,9e-05,17.36461]
[1778466209489,33.61,81188.15,0.0,0.14445,9e-05,17.37402]
[1778466210578,33.61,81188.15,0.0,0.14445,9e-05,17.37402]
[1778466210585,33.61,81188.15,0.0,0.14445,9e-05,17.37402]
[1778466210679,33.61,81191.41,0.0,0.14475,9e-05,17.39841]
[1778466213824,33.61,81205.69,0.0,0.146,9e-05,17.50072]
[1778466217638,33.61,81211.55,0.0,0.14653,9e-05,17.5445]
[1778466219318,33.61,81214.48,0.0,0.14679,9e-05,17.56634]
[1778466219892,33.61,81210.18,0.0,0.14641,9e-05,17.5346]
[1778466224597,33.61,81220.5,0.0,0.14734,9e-05,17.61147]
[1778466229631,33.61,81227.57,0.0,0.14797,9e-05,17.66393]
[1778466234665,33.61,81226.24,0.0,0.14785,9e-05,17.65375]
[1778466239269,33.61,81222.58,0.0,0.14752,9e-05,17.62638]
[1778466239902,33.61,81218.38,0.0,0.14714,9e-05,17.59523]
[1778466239940,33.61,81218.38,0.0,0.14714,9e-05,17.59523]
[1778466240707,33.61,81218.38,0.0,0.14714,9e-05,17.59518]
[1778466241426,33.61,81218.38,0.0,0.14714,9e-05,17.59518]
[1778466241716,33.61,81217.76,0.0,0.14708,9e-05,17.59058]
[1778466242301,33.61,81217.76,0.0,0.14708,9e-05,17.59058]
[1778466242775,33.61,81215.33,0.0,0.14687,9e-05,17.57259]
[1778466247283,33.61,81215.29,0.0,0.14686,9e-05,17.57231]
[1778466247757,33.61,81218.87,0.0,0.14718,9e-05,17.59879]
[1778466252845,33.61,81221.73,0.0,0.14744,9e-05,17.6197]
[1778466253034,33.61,81221.73,0.0,0.14744,9e-05,17.6197]
[1778466253098,33.61,81221.73,0.0,0.14744,9e-05,17.61963]
[1778466258455,33.61,81221.17,0.0,0.14738,9e-05,17.61519]
[1778466264876,33.61,81225.9,0.0,0.1478,9e-05,17.64951]
[1778466270560,33.61,81228.95,0.0,0.14806,9e-05,17.67151]
[1778466275667,33.6,81227.86,0.0,0.14793,9e-05,17.65831]
[1778466278720,33.6,81227.39,0.0,0.14788,9e-05,17.65427]
[1778466278732,33.6,81227.39,0.0,0.14788,9e-05,17.65427]
[1778466278808,33.6,81227.39,0.0,0.14788,9e-05,17.65427]
[1778466278821,33.6,81227.27,0.0,0.14786,9e-05,17.6532]
[1778466279331,33.6,81227.27,0.0,0.14786,9e-05,17.6532]
[1778466279395,33.6,81227.27,0.0,0.14786,9e-05,17.6532]
[1778466279504,33.6,81227.27,0.0,0.14786,9e-05,17.6532]
[1778466279661,33.6,81226.76,0.0,0.14782,9e-05,17.64923]
[1778466280268,33.6,81226.76,0.0,0.14782,9e-05,17.64923]
[1778466280273,33.6,81226.76,0.0,0.14782,9e-05,17.64923]
[1778466280759,33.6,81226.76,0.0,0.14782,9e-05,17.64923]
[1778466280792,33.6,81226.76,0.0,0.14782,9e-05,17.64923]
[1778466280860,33.6,81216.79,0.0,0.14692,9e-05,17.57524]
[1778466282840,33.6,81216.79,0.0,0.14692,9e-05,17.57524]
[1778466282899,33.6,81216.79,0.0,0.14692,9e-05,17.57524]
[1778466282923,33.6,81212.79,0.0,0.14656,9e-05,17.5455]
[1778466284860,33.6,81212.79,0.0,0.14656,9e-05,17.54544]
[1778466284916,33.6,81213.37,0.0,0.14661,9e-05,17.54968]
[1778466290695,33.6,81212.7,0.0,0.14655,9e-05,17.54448]
[1778466296094,33.6,81215.63,0.0,0.1468,9e-05,17.5657]
[1778466301225,33.6,81218.26,0.0,0.14703,9e-05,17.58487]
[1778466304275,33.6,81227.9,0.0,0.1479,9e-05,17.65591]
[1778466313267,33.6,81219.21,0.0,0.14712,9e-05,17.59178]
[1778466316289,33.6,81219.21,0.0,0.14712,9e-05,17.59163]
[1778466316390,33.6,81219.2,0.0,0.14711,9e-05,17.59149]
[1778466317033,33.6,81219.2,0.0,0.14711,9e-05,17.59149]
[1778466317887,33.6,81219.2,0.0,0.14711,9e-05,17.59149]
[1778466323035,33.6,81219.81,0.0,0.14716,9e-05,17.59565]
[1778466326056,33.6,81216.73,0.0,0.14689,9e-05,17.57273]
[1778466326149,33.6,81216.73,0.0,0.14689,9e-05,17.57273]
[1778466328842,33.6,81213.94,0.0,0.14664,9e-05,17.55207]
[1778466334362,33.6,81216.75,0.0,0.14686,9e-05,17.56881]
[1778466339397,33.6,81216.5,0.0,0.14684,9e-05,17.56697]
[1778466344467,33.6,81216.94,0.0,0.14688,9e-05,17.57024]
[1778466345490,33.6,81216.94,0.0,0.14688,9e-05,17.57024]
[1778466345693,33.6,81202.42,0.0,0.14558,9e-05,17.46285]
[1778466346224,33.6,81202.42,0.0,0.14558,9e-05,17.46285]
[1778466346482,33.6,81202.86,0.0,0.14562,9e-05,17.46625]
[1778466348052,33.6,81202.86,0.0,0.14562,9e-05,17.46625]
[1778466347488,33.6,81191.72,0.0,0.14464,9e-05,17.38416]
[1778466348157,33.6,81191.72,0.0,0.14464,9e-05,17.38416]
[1778466348226,33.6,81191.72,0.0,0.14464,9e-05,17.38416]
[1778466348496,33.6,81190.44,0.0,0.14453,9e-05,17.37499]
[1778466349144,33.6,81190.44,0.0,0.14453,9e-05,17.37499]
[1778466349224,33.6,81190.44,0.0,0.14453,9e-05,17.37499]
[1778466349504,33.6,81181.32,0.0,0.14373,9e-05,17.30796]
[1778466354537,33.6,81183.14,0.0,0.14391,9e-05,17.32317]
[1778466359582,33.61,81185.79,0.0,0.14417,9e-05,17.3446]
[1778466364636,33.61,81180.39,0.0,0.14371,9e-05,17.30627]
[1778466370775,33.61,81181.04,0.0,0.1438,9e-05,17.3138]
[1778466374140,33.62,81190.38,0.0,0.14465,9e-05,17.38452]
[1778466374865,33.62,81190.38,0.0,0.14465,9e-05,17.38452]
[1778466374876,33.62,81190.38,0.0,0.14465,9e-05,17.38452]
[1778466374941,33.62,81207.93,0.0,0.14621,9e-05,17.51463]
[1778466376954,33.62,81211.26,0.0,0.14651,9e-05,17.53961]
[1778466377014,33.62,81208.55,0.0,0.14627,9e-05,17.51975]
[1778466378986,33.62,81208.55,0.0,0.14628,9e-05,17.5199]
[1778466379006,33.62,81208.55,0.0,0.14628,9e-05,17.5199]
[1778466379017,33.62,81210.28,0.0,0.14643,9e-05,17.53287]
[1778466381008,33.62,81210.25,0.0,0.14643,9e-05,17.53282]
[1778466381030,33.62,81210.25,0.0,0.14643,9e-05,17.53282]
[1778466381039,33.62,81211.01,0.0,0.1465,9e-05,17.53859]
[1778466383056,33.62,81211.01,0.0,0.1465,9e-05,17.53875]
[1778466383771,33.62,81213.43,0.0,0.14673,9e-05,17.55738]
[1778466388788,33.62,81217.59,0.0,0.14712,9e-05,17.58975]
[1778466393841,33.63,81217.62,0.0,0.14713,9e-05,17.58849]
[1778466398859,33.63,81221.17,0.0,0.14746,9e-05,17.61599]
[1778466403579,33.63,81217.04,0.0,0.1471,9e-05,17.58627]
[1778466403699,33.63,81217.04,0.0,0.1471,9e-05,17.58627]
[1778466403792,33.63,81217.04,0.0,0.1471,9e-05,17.58627]
[1778466403911,33.63,81200.04,0.0,0.14559,9e-05,17.46081]
[1778466404229,33.63,81200.04,0.0,0.14559,9e-05,17.46081]
[1778466405113,33.63,81200.56,0.0,0.14564,9e-05,17.46491]
[1778466405910,33.63,81196.71,0.0,0.1453,9e-05,17.43688]
[1778466411103,33.63,81197.93,0.0,0.14542,9e-05,17.44684]
[1778466412917,33.63,81200.55,0.0,0.14566,9e-05,17.46664]
[1778466413872,33.63,81201.32,0.0,0.14573,9e-05,17.47254]
[1778466416324,33.64,81200.48,0.0,0.14566,9e-05,17.46694]
[1778466419452,33.64,81200.21,0.0,0.14565,9e-05,17.46563]
[1778466425042,33.64,81201.33,0.0,0.14576,9e-05,17.47527]
[1778466428074,33.64,81205.47,0.0,0.14614,9e-05,17.5063]
[1778466429073,33.64,81208.34,0.0,0.1464,9e-05,17.52828]
[1778466430274,33.64,81209.33,0.0,0.1465,9e-05,17.53597]
[1778466431084,33.64,81207.78,0.0,0.14636,9e-05,17.52466]
[1778466438534,33.64,81202.79,0.0,0.14592,9e-05,17.48844]
[1778466440089,33.64,81203.36,0.0,0.14598,9e-05,17.49348]
[1778466443553,33.65,81194.71,0.0,0.14523,9e-05,17.43052]
[1778466444441,33.65,81191.55,0.0,0.14495,9e-05,17.40751]
[1778466444934,33.65,81190.97,0.0,0.1449,9e-05,17.40358]
[1778466449043,33.65,81191.6,0.0,0.14497,9e-05,17.40928]
[1778466449099,33.65,81191.6,0.0,0.14497,9e-05,17.40928]
[1778466449079,33.65,81192.02,0.0,0.14501,9e-05,17.41273]
[1778466449543,33.65,81192.02,0.0,0.14501,9e-05,17.41273]
[1778466449625,33.65,81192.02,0.0,0.14501,9e-05,17.41273]
[1778466450435,33.65,81203.05,0.0,0.146,9e-05,17.49481]
[1778466455821,33.65,81205.45,0.0,0.1462,9e-05,17.50919]
[1778466461297,33.65,81206.87,0.0,0.14634,9e-05,17.52125]
[1778466466332,33.66,81209.22,0.0,0.14657,9e-05,17.5396]
[1778466469006,33.66,81209.32,0.0,0.14658,9e-05,17.54052]
[1778466469565,33.66,81210.2,0.0,0.14666,9e-05,17.54719]
[1778466469681,33.66,81210.2,0.0,0.14666,9e-05,17.54719]
[1778466469779,33.66,81209.95,0.0,0.14664,9e-05,17.54551]
[1778466475396,33.66,81216.19,0.0,0.1472,9e-05,17.59229]
[1778466480852,33.66,81221.29,0.0,0.14767,9e-05,17.6304]
[1778466481270,33.66,81228.08,0.0,0.14828,9e-05,17.6809]
[1778466481437,33.66,81228.08,0.0,0.14828,9e-05,17.68114]
[1778466485393,33.66,81226.95,0.0,0.14819,9e-05,17.67346]
[1778466487432,33.66,81222.63,0.0,0.14781,9e-05,17.64201]
[1778466487514,33.66,81214.45,0.0,0.14708,9e-05,17.58188]
[1778466492514,33.66,81209.13,0.0,0.14662,9e-05,17.54381]
[1778466497549,33.67,81209.75,0.0,0.14668,9e-05,17.54899]
[1778466502585,33.67,81214.77,0.0,0.14714,9e-05,17.58656]
[1778466507902,33.67,81214.85,0.0,0.14715,9e-05,17.58739]
[1778466508151,33.67,81226.62,0.0,0.1482,9e-05,17.67452]
[1778466513661,33.67,81223.94,0.0,0.14795,9e-05,17.65141]
[1778466518698,33.67,81224.02,0.0,0.14796,9e-05,17.6526]
[1778466523732,33.67,81232.23,0.0,0.1487,9e-05,17.71377]
[1778466528771,33.67,81229.42,0.0,0.14845,9e-05,17.69325]
[1778466533804,33.67,81228.07,0.0,0.14834,9e-05,17.68355]
[1778466534812,33.67,81228.07,0.0,0.14834,9e-05,17.68355]
[1778466534838,33.67,81229.66,0.0,0.14848,9e-05,17.69535]
[1778466536727,33.67,81229.66,0.0,0.14849,9e-05,17.69572]
[1778466536825,33.67,81236.92,0.0,0.14914,9e-05,17.74972]
[1778466539023,33.67,81237.28,0.0,0.14918,9e-05,17.75238]
[1778466539306,33.67,81237.66,0.0,0.14921,9e-05,17.75518]
[1778466541782,33.67,81236.72,0.0,0.14913,9e-05,17.74877]
[1778466543618,33.67,81232.19,0.0,0.14873,9e-05,17.71586]
[1778466544239,33.67,81232.19,0.0,0.14873,9e-05,17.71586]
[1778466543874,33.67,81226.44,0.0,0.14821,9e-05,17.67341]
[1778466545025,33.67,81226.44,0.0,0.14821,9e-05,17.67341]
[1778466545789,33.67,81227.38,0.0,0.1483,9e-05,17.68074]
[1778466545892,33.68,81227.64,0.0,0.14833,9e-05,17.68303]
[1778466546491,33.68,81227.64,0.0,0.14833,9e-05,17.68303]
[1778466546895,33.68,81227.64,0.0,0.14834,9e-05,17.68339]
[1778466552103,33.68,81228.88,0.0,0.14846,9e-05,17.69363]
[1778466552203,33.68,81231.31,0.0,0.14869,9e-05,17.71227]
[1778466557974,33.68,81232.41,0.0,0.14881,9e-05,17.72226]
[1778466560647,33.68,81232.63,0.0,0.14883,9e-05,17.72392]
[1778466566032,33.68,81233.62,0.0,0.14893,9e-05,17.73183]
[1778466572184,33.68,81233.87,0.0,0.14896,9e-05,17.73441]
[1778466575505,33.68,81225.23,0.0,0.14816,9e-05,17.66666]
[1778466576103,33.68,81225.94,0.0,0.14822,9e-05,17.67192]
[1778466577313,33.68,81231.82,0.0,0.14875,9e-05,17.71564]
[1778466577916,33.68,81231.82,0.0,0.14875,9e-05,17.71564]
[1778466583167,33.69,81242.11,0.0,0.14969,9e-05,17.79267]
[1778466589193,33.69,81245.87,0.0,0.15005,9e-05,17.8215]
[1778466594228,33.69,81244.37,0.0,0.14992,9e-05,17.81124]
[1778466596734,33.69,81243.64,0.0,0.14986,9e-05,17.8062]
[1778466597250,33.69,81243.64,0.0,0.14986,9e-05,17.80638]
[1778466601278,33.69,81234.22,0.0,0.14901,9e-05,17.73663]
[1778466601512,33.69,81234.22,0.0,0.14901,9e-05,17.73663]
[1778466607319,33.69,81228.99,0.0,0.14854,9e-05,17.69807]
[1778466612354,33.69,81226.01,0.0,0.14827,9e-05,17.67602]
[1778466617389,33.69,81226.22,0.0,0.14829,9e-05,17.67759]
[1778466622424,33.69,81223.92,0.0,0.14808,9e-05,17.66052]
[1778466626215,33.69,81222.66,0.0,0.14797,9e-05,17.65121]
[1778466628027,33.69,81232.4,0.0,0.14885,9e-05,17.72311]
[1778466629778,33.69,81234.18,0.0,0.149,9e-05,17.73615]
[1778466629805,33.69,81234.18,0.0,0.149,9e-05,17.73615]
[1778466630227,33.69,81236.07,0.0,0.14918,9e-05,17.75027]
[1778466635542,33.69,81244.85,0.0,0.14995,9e-05,17.81193]
[1778466641295,33.69,81250.37,0.0,0.15046,9e-05,17.85347]
[1778466641461,33.69,81250.37,0.0,0.15047,9e-05,17.85359]
[1778466641467,33.69,81250.37,0.0,0.15047,9e-05,17.85359]
[1778466641552,33.69,81250.37,0.0,0.15047,9e-05,17.85359]
[1778466641600,33.69,81259.97,0.0,0.15134,9e-05,17.92457]
[1778466642846,33.69,81259.97,0.0,0.15134,9e-05,17.92457]
[1778466642916,33.69,81259.97,0.0,0.15134,9e-05,17.92457]
[1778466642932,33.69,81259.97,0.0,0.15134,9e-05,17.92457]
[1778466642975,33.69,81259.97,0.0,0.15134,9e-05,17.92457]
[1778466643046,33.69,81259.97,0.0,0.15134,9e-05,17.92457]
[1778466643104,33.69,81259.97,0.0,0.15134,9e-05,17.92457]
[1778466645106,33.69,81274.29,0.0,0.15265,9e-05,18.03061]
[1778466645145,33.69,81274.29,0.0,0.15265,9e-05,18.03061]
[1778466645176,33.69,81275.64,0.0,0.15277,9e-05,18.04051]
[1778466647141,33.69,81275.7,0.0,0.15277,9e-05,18.04085]
[1778466647163,33.69,81274.2,0.0,0.15264,9e-05,18.02966]
[1778466652634,33.69,81273.65,0.0,0.15258,9e-05,18.02536]
[1778466657675,33.69,81276.75,0.0,0.15287,9e-05,18.04829]
[1778466659875,33.69,81277.61,0.0,0.15295,9e-05,18.05466]
[1778466664881,33.69,81277.89,0.0,0.15297,9e-05,18.05679]
[1778466667157,33.69,81279.48,0.0,0.15312,9e-05,18.06859]
[1778466667467,33.69,81279.94,0.0,0.15316,9e-05,18.07202]
[1778466667754,33.69,81263.67,0.0,0.15167,9e-05,17.95167]
[1778466669019,33.69,81263.67,0.0,0.15167,9e-05,17.95167]
[1778466669033,33.69,81263.67,0.0,0.15167,9e-05,17.95167]
[1778466669117,33.69,81266.81,0.0,0.15196,9e-05,17.97509]
[1778466669908,33.69,81266.81,0.0,0.15196,9e-05,17.97509]
[1778466670001,33.69,81267.09,0.0,0.15199,9e-05,17.97731]
[1778466671382,33.69,81267.09,0.0,0.15199,9e-05,17.97731]
[1778466671424,33.69,81269.78,0.0,0.15224,9e-05,17.99736]
[1778466672222,33.69,81269.78,0.0,0.15224,9e-05,17.99736]
[1778466672323,33.69,81262.36,0.0,0.15156,9e-05,17.9426]
[1778466673726,33.69,81262.36,0.0,0.15156,9e-05,17.9428]
[1778466673936,33.69,81262.36,0.0,0.15156,9e-05,17.9428]
[1778466673952,33.69,81259.75,0.0,0.15133,9e-05,17.92371]
[1778466674828,33.69,81259.75,0.0,0.15133,9e-05,17.92371]
[1778466675371,33.69,81257.55,0.0,0.15113,9e-05,17.90767]
[1778466677329,33.69,81256.27,0.0,0.15101,9e-05,17.89821]
[1778466677922,33.7,81255.88,0.0,0.15098,9e-05,17.89535]
[1778466679469,33.7,81255.91,0.0,0.15098,9e-05,17.89559]
[1778466679474,33.7,81255.91,0.0,0.15098,9e-05,17.89559]
[1778466679479,33.7,81255.91,0.0,0.15098,9e-05,17.89559]
[1778466679833,33.7,81255.91,0.0,0.15098,9e-05,17.8956]
[1778466680467,33.7,81255.91,0.0,0.15098,9e-05,17.8956]
[1778466680525,33.7,81255.91,0.0,0.15098,9e-05,17.8956]
[1778466680533,33.7,81255.91,0.0,0.15098,9e-05,17.8956]
[1778466681272,33.7,81262.92,0.0,0.15162,9e-05,17.94764]
[1778466682359,33.7,81262.92,0.0,0.15162,9e-05,17.94764]
[1778466683008,33.7,81262.92,0.0,0.15163,9e-05,17.94782]
[1778466683720,33.7,81263.37,0.0,0.15167,9e-05,17.95132]
[1778466683996,33.7,81263.37,0.0,0.15167,9e-05,17.95132]
[1778466684052,33.7,81264.88,0.0,0.15181,9e-05,17.96266]
[1778466689903,33.7,81267.01,0.0,0.15201,9e-05,17.97921]
[1778466690650,33.7,81267.01,0.0,0.15201,9e-05,17.97921]
[1778466692189,33.7,81267.4,0.0,0.15205,9e-05,17.98222]
[1778466692260,33.7,81263.96,0.0,0.15171,9e-05,17.95287]
[1778466692532,33.7,81263.96,0.0,0.15171,9e-05,17.95287]
[1778466692924,33.7,81263.97,0.0,0.15171,9e-05,17.95309]
[1778466693931,33.7,81253.98,0.0,0.15081,9e-05,17.87939]
[1778466699024,33.7,81250.39,0.0,0.15048,9e-05,17.8532]
[1778466702516,33.7,81239.33,0.0,0.14949,9e-05,17.77189]
[1778466703358,33.7,81239.33,0.0,0.14949,9e-05,17.77189]
[1778466703416,33.7,81239.33,0.0,0.14949,9e-05,17.77189]
[1778466703511,33.7,81240.75,0.0,0.14962,9e-05,17.78248]
[1778466704172,33.7,81240.75,0.0,0.14962,9e-05,17.78248]
[1778466704209,33.7,81240.75,0.0,0.14962,9e-05,17.78248]
[1778466704235,33.7,81240.75,0.0,0.14962,9e-05,17.78248]
[1778466704244,33.7,81217.79,0.0,0.14755,9e-05,17.61299]
[1778466704471,33.7,81217.79,0.0,0.14755,9e-05,17.61299]
[1778466704519,33.7,81217.79,0.0,0.14755,9e-05,17.61299]
[1778466705328,33.7,81217.79,0.0,0.14755,9e-05,17.61299]
[1778466705354,33.7,81217.79,0.0,0.14755,9e-05,17.61299]
[1778466705366,33.7,81209.06,0.0,0.14677,9e-05,17.54838]
[1778466708245,33.7,81202.81,0.0,0.14621,9e-05,17.5024]
[1778466708610,33.7,81198.81,0.0,0.14586,9e-05,17.47306]
[1778466709039,33.7,81198.81,0.0,0.14586,9e-05,17.47327]
[1778466714073,33.7,81190.88,0.0,0.14517,9e-05,17.41587]
[1778466719111,33.71,81190.73,0.0,0.14518,9e-05,17.41624]
[1778466724147,33.71,81189.55,0.0,0.14509,9e-05,17.40888]
[1778466729188,33.71,81187.24,0.0,0.1449,9e-05,17.39346]
[1778466734212,33.71,81183.99,0.0,0.14463,9e-05,17.37063]
[1778466737287,33.71,81177.6,0.0,0.14408,9e-05,17.32451]
[1778466737336,33.71,81176.13,0.0,0.14395,9e-05,17.31401]
[1778466739249,33.71,81176.13,0.0,0.14396,9e-05,17.31435]
[1778466739371,33.71,81159.04,0.0,0.14245,9e-05,17.18843]
[1778466739629,33.71,81159.04,0.0,0.14245,9e-05,17.18843]
[1778466739668,33.71,81159.04,0.0,0.14245,9e-05,17.18843]
[1778466739853,33.71,81159.04,0.0,0.14245,9e-05,17.18843]
[1778466739881,33.71,81159.04,0.0,0.14245,9e-05,17.18843]
[1778466740262,33.71,81158.23,0.0,0.14238,9e-05,17.1823]
[1778466741269,33.71,81147.99,0.0,0.14149,9e-05,17.1073]
[1778466742816,33.71,81157.11,0.0,0.14229,9e-05,17.17446]
[1778466742846,33.71,81157.11,0.0,0.14229,9e-05,17.17446]
[1778466742859,33.71,81157.11,0.0,0.14229,9e-05,17.17446]
[1778466742877,33.71,81157.11,0.0,0.14229,9e-05,17.17446]
[1778466743310,33.71,81157.11,0.0,0.14229,9e-05,17.17446]
[1778466743399,33.71,81157.11,0.0,0.14229,9e-05,17.17446]
[1778466743456,33.71,81157.11,0.0,0.14229,9e-05,17.17446]
[1778466743444,33.71,81155.99,0.0,0.14219,9e-05,17.16624]
[1778466745455,33.71,81155.99,0.0,0.14219,9e-05,17.16625]
[1778466746329,33.71,81153.11,0.0,0.14194,9e-05,17.14515]
[1778466750347,33.72,81141.17,0.0,0.1409,9e-05,17.05764]
[1778466752350,33.72,81135.13,0.0,0.14035,9e-05,17.00932]
[1778466753649,33.72,81133.52,0.0,0.14022,9e-05,16.99788]
[1778466754373,33.72,81120.78,0.0,0.13912,9e-05,16.90462]
[1778466755415,33.72,81120.78,0.0,0.13912,9e-05,16.90462]
[1778466755483,33.72,81118.48,0.0,0.13892,9e-05,16.8881]
[1778466761465,33.72,81115.79,0.0,0.13872,9e-05,16.87025]
[1778466761721,33.72,81116.2,0.0,0.13876,9e-05,16.87364]
[1778466762432,33.72,81116.08,0.0,0.13875,9e-05,16.87313]
[1778466766488,33.72,81127.2,0.0,0.13972,9e-05,16.95599]
[1778466771493,33.73,81117.98,0.0,0.13895,9e-05,16.88981]
[1778466771672,33.73,81117.98,0.0,0.13895,9e-05,16.88981]
[1778466772500,33.73,81116.87,0.0,0.13886,9e-05,16.88203]
[1778466778291,33.73,81112.82,0.0,0.13853,9e-05,16.85421]
[1778466779939,33.73,81120.68,0.0,0.13922,9e-05,16.91264]
[1778466780080,33.73,81122.1,0.0,0.13934,9e-05,16.92338]
[1778466782693,33.73,81127.53,0.0,0.13982,9e-05,16.9638]
[1778466782919,33.73,81135.19,0.0,0.14048,9e-05,17.02028]
[1778466784420,33.73,81135.19,0.0,0.14048,9e-05,17.02028]
[1778466784451,33.73,81135.19,0.0,0.14048,9e-05,17.02028]
[1778466784487,33.73,81135.49,0.0,0.14051,9e-05,17.02268]
[1778466785512,33.73,81135.49,0.0,0.14051,9e-05,17.02268]
[1778466785602,33.73,81136.98,0.0,0.14064,9e-05,17.03381]
[1778466789755,33.73,81143.42,0.0,0.14121,9e-05,17.08172]
[1778466790226,33.73,81143.42,0.0,0.14121,9e-05,17.08172]
[1778466790274,33.73,81145.69,0.0,0.14141,9e-05,17.09851]
[1778466790629,33.73,81145.69,0.0,0.14141,9e-05,17.09851]
[1778466790963,33.74,81155.08,0.0,0.14223,9e-05,17.16788]
[1778466793650,33.74,81165.31,0.0,0.14314,9e-05,17.24384]
[1778466798804,33.74,81170.84,0.0,0.14365,9e-05,17.28624]
[1778466799321,33.74,81166.57,0.0,0.14328,9e-05,17.25568]
[1778466799641,33.74,81166.57,0.0,0.14328,9e-05,17.25568]
[1778466804941,33.74,81157.62,0.0,0.1425,9e-05,17.19001]
[1778466805437,33.74,81157.62,0.0,0.1425,9e-05,17.19001]
[1778466806483,33.74,81157.86,0.0,0.14252,9e-05,17.19176]
[1778466806528,33.74,81152.21,0.0,0.14203,9e-05,17.15023]
[1778466811093,33.74,81144.62,0.0,0.14137,9e-05,17.09484]
[1778466811103,33.74,81144.62,0.0,0.14137,9e-05,17.09484]
[1778466811186,33.74,81149.92,0.0,0.1418,9e-05,17.12983]
[1778466811635,33.74,81149.92,0.0,0.1418,9e-05,17.12983]
[1778466813137,33.74,81149.92,0.0,0.14181,9e-05,17.12989]
[1778466813184,33.74,81150.74,0.0,0.14188,9e-05,17.13596]
[1778466817245,33.74,81149.79,0.0,0.1418,9e-05,17.12915]
[1778466817256,33.74,81149.79,0.0,0.1418,9e-05,17.12915]
[1778466817343,33.74,81151.92,0.0,0.14198,9e-05,17.14486]
[1778466818244,33.74,81151.92,0.0,0.14198,9e-05,17.14486]
[1778466818306,33.74,81150.89,0.0,0.14189,9e-05,17.13732]
[1778466823864,33.74,81146.74,0.0,0.14154,9e-05,17.10728]
[1778466829048,33.74,81146.57,0.0,0.14153,9e-05,17.10633]
[1778466829539,33.74,81146.57,0.0,0.14153,9e-05,17.10633]
[1778466829563,33.74,81146.57,0.0,0.14153,9e-05,17.10633]
[1778466829905,33.74,81147.55,0.0,0.14161,9e-05,17.11366]
[1778466831293,33.74,81147.55,0.0,0.14161,9e-05,17.11366]
[1778466832540,33.74,81155.86,0.0,0.14234,9e-05,17.1747]
[1778466839248,33.75,81160.13,0.0,0.14273,9e-05,17.20733]
[1778466842402,33.75,81162.69,0.0,0.14296,9e-05,17.22677]
[1778466843887,33.75,81165.62,0.0,0.14322,9e-05,17.24867]
[1778466844011,33.75,81157.68,0.0,0.14252,9e-05,17.19028]
[1778466848011,33.75,81158.3,0.0,0.14258,9e-05,17.19478]
[1778466848023,33.75,81158.3,0.0,0.14258,9e-05,17.19478]
[1778466848170,33.75,81160.06,0.0,0.14273,9e-05,17.20767]
[1778466853173,33.75,81160.93,0.0,0.1428,9e-05,17.21375]
[1778466854164,33.75,81161.79,0.0,0.14288,9e-05,17.21997]
[1778466855753,33.75,81168.77,0.0,0.14349,9e-05,17.2713]
[1778466856547,33.75,81176.7,0.0,0.14419,9e-05,17.32974]
[1778466857126,33.75,81191.92,0.0,0.14554,9e-05,17.44177]
[1778466858002,33.75,81191.92,0.0,0.14554,9e-05,17.44177]
[1778466858105,33.75,81185.8,0.0,0.145,9e-05,17.39703]
[1778466860755,33.75,81178.03,0.0,0.14431,9e-05,17.3397]
[1778466862334,33.75,81174.18,0.0,0.14397,9e-05,17.31139]
[1778466862434,33.75,81173.31,0.0,0.14389,9e-05,17.30502]
[1778466868173,33.75,81177.04,0.0,0.14424,9e-05,17.33404]
[1778466870113,33.75,81175.58,0.0,0.14411,9e-05,17.32335]
[1778466870190,33.75,81174.02,0.0,0.14398,9e-05,17.31195]
[1778466870889,33.75,81174.02,0.0,0.14398,9e-05,17.31195]
[1778466871195,33.75,81174.02,0.0,0.14395,9e-05,17.30801]
[1778466873165,33.75,81174.02,0.0,0.14395,9e-05,17.30801]
[1778466873209,33.75,81174.34,0.0,0.14398,9e-05,17.31047]
[1778466874949,33.75,81174.34,0.0,0.14398,9e-05,17.31053]
[1778466876229,33.75,81163.43,0.0,0.14302,9e-05,17.23021]
[1778466876690,33.75,81163.43,0.0,0.14302,9e-05,17.23021]
[1778466877272,33.75,81159.51,0.0,0.14268,9e-05,17.20134]
[1778466882272,33.75,81157.01,0.0,0.14246,9e-05,17.18278]
[1778466884865,33.75,81155.99,0.0,0.14237,9e-05,17.1752]
[1778466885294,33.75,81156.46,0.0,0.14241,9e-05,17.17861]
[1778466887342,33.75,81165.76,0.0,0.14322,9e-05,17.24683]
[1778466893348,33.75,81164.87,0.0,0.14313,9e-05,17.23947]
[1778466898385,33.75,81164.63,0.0,0.1431,9e-05,17.23697]
[1778466902412,33.75,81177.4,0.0,0.14422,9e-05,17.33042]
[1778466902993,33.75,81177.4,0.0,0.14422,9e-05,17.33042]
[1778466903153,33.75,81177.4,0.0,0.14422,9e-05,17.33042]
[1778466903422,33.75,81177.87,0.0,0.14426,9e-05,17.33388]
[1778466906906,33.75,81180.98,0.0,0.14454,9e-05,17.35674]
[1778466907448,33.75,81181.37,0.0,0.14457,9e-05,17.3596]
[1778466912482,33.75,81174.4,0.0,0.14395,9e-05,17.30805]
[1778466917552,33.74,81178.2,0.0,0.14427,9e-05,17.33496]
[1778466920205,33.74,81179.71,0.0,0.1444,9e-05,17.34563]
[1778466920538,33.74,81181.98,0.0,0.1446,9e-05,17.3621]
[1778466920821,33.74,81181.98,0.0,0.1446,9e-05,17.3621]
[1778466921544,33.74,81181.98,0.0,0.1446,9e-05,17.3621]
[1778466930608,33.74,81193.75,0.0,0.14565,9e-05,17.44956]
[1778466933760,33.74,81192.77,0.0,0.14554,9e-05,17.43866]
[1778466933838,33.74,81192.77,0.0,0.14554,9e-05,17.43866]
[1778466934031,33.74,81192.77,0.0,0.14554,9e-05,17.43866]
[1778466934638,33.74,81192.44,0.0,0.14551,9e-05,17.43619]
[1778466934975,33.74,81192.44,0.0,0.14551,9e-05,17.43619]
[1778466935643,33.74,81183.24,0.0,0.14469,9e-05,17.36815]
[1778466936212,33.74,81183.24,0.0,0.14469,9e-05,17.36815]
[1778466938142,33.74,81181.83,0.0,0.14456,9e-05,17.35737]
[1778466938664,33.74,81181.73,0.0,0.14455,9e-05,17.35644]
[1778466940178,33.74,81181.53,0.0,0.14453,9e-05,17.35478]
[1778466940183,33.74,81181.53,0.0,0.14453,9e-05,17.35478]
[1778466940679,33.74,81181.23,0.0,0.1445,9e-05,17.35239]
[1778466945713,33.74,81179.16,0.0,0.14431,9e-05,17.33621]
[1778466950748,33.74,81178.85,0.0,0.14427,9e-05,17.33301]
[1778466953295,33.74,81179.28,0.0,0.14431,9e-05,17.336]
[1778466953396,33.74,81179.48,0.0,0.14432,9e-05,17.33712]
[1778466958804,33.74,81179.3,0.0,0.14429,9e-05,17.33495]
[1778466963839,33.74,81183.16,0.0,0.14462,9e-05,17.3625]
[1778466969548,33.73,81183.44,0.0,0.14464,9e-05,17.36378]
[1778466969700,33.73,81183.54,0.0,0.14464,9e-05,17.36413]
[1778466970893,33.73,81193.12,0.0,0.14549,9e-05,17.43448]
[1778466971900,33.73,81205.14,0.0,0.14656,9e-05,17.52332]
[1778466973199,33.73,81205.14,0.0,0.14656,9e-05,17.52332]
[1778466973283,33.73,81209.41,0.0,0.14695,9e-05,17.55509]
[1778466975022,33.73,81209.41,0.0,0.14695,9e-05,17.55509]
[1778466975025,33.73,81212.33,0.0,0.14721,9e-05,17.57682]
[1778466975983,33.73,81212.33,0.0,0.14721,9e-05,17.57682]
[1778466976491,33.73,81212.33,0.0,0.14721,9e-05,17.57682]
[1778466982858,33.74,81213.99,0.0,0.14736,9e-05,17.58951]
[1778466982950,33.74,81213.99,0.0,0.14736,9e-05,17.58951]
[1778466983060,33.74,81207.21,0.0,0.14676,9e-05,17.53969]
[1778466988856,33.74,81209.26,0.0,0.14695,9e-05,17.55543]
[1778466989032,33.74,81209.26,0.0,0.14695,9e-05,17.55554]
[1778466994189,33.74,81209.69,0.0,0.14697,9e-05,17.55513]
[1778466999259,33.74,81209.33,0.0,0.14694,9e-05,17.55296]
[1778466999441,33.74,81198.25,0.0,0.14596,9e-05,17.47143]
[1778467001116,33.74,81186.27,0.0,0.1449,9e-05,17.38346]
[1778467006151,33.74,81185.73,0.0,0.14486,9e-05,17.37998]
[1778467012193,33.74,81188.37,0.0,0.1451,9e-05,17.40028]
[1778467017228,33.74,81180.48,0.0,0.14441,9e-05,17.34259]
[1778467021633,33.74,81181.31,0.0,0.14449,9e-05,17.34907]
[1778467021719,33.74,81181.92,0.0,0.14454,9e-05,17.35367]
[1778467022898,33.74,81181.92,0.0,0.14454,9e-05,17.35378]
[1778467023270,33.74,81180.9,0.0,0.14445,9e-05,17.34638]
[1778467028413,33.74,81179.77,0.0,0.14435,9e-05,17.33774]
[1778467028800,33.74,81178.8,0.0,0.14426,9e-05,17.33045]
[1778467028931,33.74,81178.8,0.0,0.14426,9e-05,17.33045]
[1778467031167,33.74,81187.46,0.0,0.14503,9e-05,17.39418]
[1778467031585,33.74,81181.47,0.0,0.1445,9e-05,17.35045]
[1778467032090,33.74,81181.47,0.0,0.1445,9e-05,17.35045]
[1778467032334,33.74,81181.47,0.0,0.1445,9e-05,17.35023]
[1778467037369,33.74,81177.43,0.0,0.14415,9e-05,17.32131]
[1778467042597,33.75,81178.12,0.0,0.14422,9e-05,17.32704]
[1778467048477,33.75,81178.75,0.0,0.1443,9e-05,17.33388]
[1778467054489,33.75,81183.43,0.0,0.14472,9e-05,17.36661]
[1778467059505,33.76,81188.58,0.0,0.14519,9e-05,17.40594]
[1778467061031,33.76,81192.15,0.0,0.14552,9e-05,17.43287]
[1778467061537,33.76,81199.9,0.0,0.14621,9e-05,17.49021]
[1778467066572,33.76,81200.67,0.0,0.14629,9e-05,17.4968]
[1778467071609,33.76,81201.27,0.0,0.14635,9e-05,17.50192]
[1778467077649,33.76,81198.2,0.0,0.14609,9e-05,17.48032]
[1778467082684,33.76,81197.89,0.0,0.14607,9e-05,17.47889]
[1778467083063,33.76,81197.89,0.0,0.14607,9e-05,17.47889]
[1778467083390,33.76,81197.89,0.0,0.14607,9e-05,17.47889]
[1778467086781,33.76,81195.02,0.0,0.14582,9e-05,17.45811]
[1778467087641,33.76,81196.29,0.0,0.14594,9e-05,17.46784]
[1778467087776,33.76,81195.11,0.0,0.14584,9e-05,17.45933]
[1778467089785,33.76,81179.19,0.0,0.14443,9e-05,17.34263]
[1778467094820,33.77,81182.53,0.0,0.14475,9e-05,17.36887]
[1778467099854,33.77,81182.63,0.0,0.14478,9e-05,17.37124]
[1778467105841,33.77,81189.39,0.0,0.14539,9e-05,17.42228]
[1778467108175,33.77,81189.65,0.0,0.14543,9e-05,17.425]
[1778467108276,33.77,81190.87,0.0,0.14554,9e-05,17.43446]
[1778467113955,33.78,81189.51,0.0,0.14541,9e-05,17.4216]
[1778467118994,33.78,81192.41,0.0,0.14568,9e-05,17.44407]
[1778467119367,33.78,81192.41,0.0,0.14568,9e-05,17.44407]
[1778467119543,33.78,81192.41,0.0,0.14568,9e-05,17.44407]
[1778467119751,33.78,81192.73,0.0,0.14571,9e-05,17.44663]
[1778467120821,33.78,81181.02,0.0,0.14468,9e-05,17.36071]
[1778467126040,33.78,81175.42,0.0,0.1442,9e-05,17.32104]
[1778467131075,33.78,81180.28,0.0,0.14464,9e-05,17.35728]
[1778467133696,33.78,81179.01,0.0,0.14453,9e-05,17.34802]
[1778467133797,33.78,81176.22,0.0,0.14428,9e-05,17.32769]
[1778467134211,33.78,81176.22,0.0,0.14428,9e-05,17.32769]
[1778467134816,33.78,81176.64,0.0,0.14432,9e-05,17.33089]
[1778467134973,33.78,81176.64,0.0,0.14432,9e-05,17.33089]
[1778467135619,33.78,81176.64,0.0,0.14432,9e-05,17.33089]
[1778467136200,33.78,81172.2,0.0,0.14393,9e-05,17.29838]
[1778467136215,33.78,81172.07,0.0,0.14392,9e-05,17.29759]
[1778467139212,33.78,81172.6,0.0,0.14397,9e-05,17.30181]
[1778467143770,33.79,81168.73,0.0,0.14364,9e-05,17.27413]
[1778467144749,33.79,81143.28,0.0,0.14142,9e-05,17.08749]
[1778467149128,33.79,81140.5,0.0,0.14118,9e-05,17.06764]
[1778467149467,33.79,81139.18,0.0,0.14107,9e-05,17.05835]
[1778467155260,33.79,81143.58,0.0,0.14147,9e-05,17.09185]
[1778467157302,33.79,81143.78,0.0,0.14149,9e-05,17.09332]
[1778467157871,33.79,81151.25,0.0,0.14214,9e-05,17.14843]
[1778467160792,33.79,81155.73,0.0,0.14254,9e-05,17.18149]
[1778467161103,33.79,81155.75,0.0,0.14254,9e-05,17.1817]
[1778467166338,33.79,81149.34,0.0,0.14198,9e-05,17.13521]
[1778467171372,33.79,81148.94,0.0,0.14193,9e-05,17.12867]
[1778467174030,33.79,81148.77,0.0,0.14191,9e-05,17.12749]
[1778467175834,33.79,81173.06,0.0,0.14404,9e-05,17.30592]
[1778467180095,33.79,81174.14,0.0,0.14414,9e-05,17.31361]
[1778467180922,33.79,81174.14,0.0,0.14414,9e-05,17.31361]
[1778467180602,33.79,81175.35,0.0,0.14424,9e-05,17.32242]
[1778467180964,33.79,81175.35,0.0,0.14424,9e-05,17.32242]
[1778467181226,33.79,81175.35,0.0,0.14424,9e-05,17.32242]
[1778467181442,33.79,81175.35,0.0,0.14424,9e-05,17.32262]
[1778467182449,33.79,81191.65,0.0,0.14569,9e-05,17.44261]
[1778467186001,33.79,81183.47,0.0,0.14497,9e-05,17.38315]
[1778467186017,33.79,81183.47,0.0,0.14497,9e-05,17.38315]
[1778467186594,33.79,81183.47,0.0,0.14497,9e-05,17.38315]
[1778467186604,33.79,81183.47,0.0,0.14497,9e-05,17.38315]
[1778467187837,33.79,81190.77,0.0,0.14562,9e-05,17.43709]
[1778467187853,33.79,81190.77,0.0,0.14562,9e-05,17.43709]
[1778467187922,33.79,81189.89,0.0,0.14555,9e-05,17.43084]
[1778467188032,33.79,81189.89,0.0,0.14555,9e-05,17.43084]
[1778467188064,33.79,81189.89,0.0,0.14555,9e-05,17.43084]
[1778467188503,33.79,81189.89,0.0,0.14555,9e-05,17.43084]
[1778467188604,33.79,81189.96,0.0,0.14555,9e-05,17.43155]
[1778467189525,33.79,81189.96,0.0,0.14555,9e-05,17.43155]
[1778467190071,33.8,81189.64,0.0,0.14553,9e-05,17.4294]
[1778467190095,33.8,81189.64,0.0,0.14553,9e-05,17.4294]
[1778467190505,33.8,81189.64,0.0,0.14553,9e-05,17.42961]
[1778467191634,33.8,81189.64,0.0,0.14553,9e-05,17.42961]
[1778467191635,33.8,81189.64,0.0,0.14553,9e-05,17.42961]
[1778467191799,33.8,81189.64,0.0,0.14553,9e-05,17.42961]
[1778467191864,33.8,81190.93,0.0,0.14565,9e-05,17.4393]
[1778467192246,33.8,81190.93,0.0,0.14565,9e-05,17.4393]
[1778467192444,33.8,81190.93,0.0,0.14565,9e-05,17.4393]
[1778467192520,33.8,81214.69,0.0,0.14776,9e-05,17.61411]
[1778467197555,33.8,81208.61,0.0,0.14723,9e-05,17.5704]
[1778467198325,33.8,81208.61,0.0,0.14723,9e-05,17.5704]
[1778467198359,33.8,81208.61,0.0,0.14723,9e-05,17.5704]
[1778467198696,33.8,81209.18,0.0,0.14729,9e-05,17.57463]
[1778467199955,33.8,81209.18,0.0,0.14729,9e-05,17.57463]
[1778467200336,33.8,81209.18,0.0,0.14729,9e-05,17.57466]
[1778467200357,33.8,81209.18,0.0,0.14729,9e-05,17.57466]
[1778467200578,33.8,81209.36,0.0,0.1473,9e-05,17.57602]
[1778467202396,33.8,81205.54,0.0,0.14696,9e-05,17.54794]
[1778467202907,33.8,81202.24,0.0,0.14667,9e-05,17.52371]
[1778467206566,33.8,81202.14,0.0,0.14666,9e-05,17.52329]
[1778467206617,33.8,81201.76,0.0,0.14663,9e-05,17.52062]
[1778467208222,33.8,81201.62,0.0,0.14662,9e-05,17.51971]
[1778467213667,33.8,81207.71,0.0,0.14717,9e-05,17.5652]
[1778467218435,33.8,81205.53,0.0,0.14698,9e-05,17.54963]
[1778467219285,33.8,81210.0,0.0,0.14738,9e-05,17.58267]
[1778467222588,33.8,81216.65,0.0,0.14798,9e-05,17.63191]
[1778467222729,33.8,81214.71,0.0,0.14781,9e-05,17.61766]
[1778467224832,33.8,81212.65,0.0,0.14763,9e-05,17.60255]
[1778467224900,33.8,81212.65,0.0,0.14763,9e-05,17.60255]
[1778467226097,33.8,81212.9,0.0,0.14765,9e-05,17.60453]
[1778467226757,33.8,81216.13,0.0,0.14794,9e-05,17.62837]
[1778467227001,33.8,81216.13,0.0,0.14794,9e-05,17.62837]
[1778467227883,33.8,81216.13,0.0,0.14794,9e-05,17.62837]
[1778467230452,33.8,81212.53,0.0,0.14762,9e-05,17.60203]
[1778467234206,33.8,81211.3,0.0,0.14749,9e-05,17.58924]
[1778467234880,33.8,81198.75,0.0,0.14637,9e-05,17.497]
[1778467237226,33.8,81197.15,0.0,0.14623,9e-05,17.48555]
[1778467237835,33.8,81196.87,0.0,0.14621,9e-05,17.48372]
[1778467242869,33.81,81199.17,0.0,0.14642,9e-05,17.50132]
[1778467247904,33.81,81198.62,0.0,0.14639,9e-05,17.49834]
[1778467252939,33.81,81197.78,0.0,0.14632,9e-05,17.49324]
[1778467257702,33.81,81198.53,0.0,0.1464,9e-05,17.49962]
[1778467257704,33.81,81198.53,0.0,0.1464,9e-05,17.49962]
[1778467257944,33.81,81198.53,0.0,0.1464,9e-05,17.49962]
[1778467257984,33.81,81199.08,0.0,0.14645,9e-05,17.50387]
[1778467259764,33.81,81199.08,0.0,0.14646,9e-05,17.50407]
[1778467259988,33.81,81197.53,0.0,0.14632,9e-05,17.4926]
[1778467265024,33.81,81187.9,0.0,0.14546,9e-05,17.42159]
[1778467270039,33.81,81180.83,0.0,0.14484,9e-05,17.36987]
[1778467273078,33.81,81187.53,0.0,0.14543,9e-05,17.41935]
[1778467273164,33.81,81193.69,0.0,0.14598,9e-05,17.46465]
[1778467274323,33.81,81193.69,0.0,0.14598,9e-05,17.46465]
[1778467274885,33.81,81200.77,0.0,0.14661,9e-05,17.51672]
[1778467280255,33.81,81207.93,0.0,0.14725,9e-05,17.56988]
[1778467286224,33.81,81198.96,0.0,0.14646,9e-05,17.50474]
[1778467291291,33.81,81194.03,0.0,0.14602,9e-05,17.46837]
[1778467297301,33.81,81191.42,0.0,0.14577,9e-05,17.44509]
[1778467302422,33.81,81195.65,0.0,0.14614,9e-05,17.47624]
[1778467302445,33.81,81209.49,0.0,0.14737,9e-05,17.578]
[1778467304649,33.81,81209.49,0.0,0.14738,9e-05,17.57813]
[1778467304983,33.81,81212.2,0.0,0.14762,9e-05,17.59826]
[1778467310958,33.81,81214.19,0.0,0.1478,9e-05,17.61308]
[1778467312829,33.81,81212.7,0.0,0.14767,9e-05,17.60218]
[1778467312846,33.81,81212.4,0.0,0.14764,9e-05,17.60005]
[1778467313926,33.81,81212.4,0.0,0.14764,9e-05,17.60005]
[1778467313948,33.81,81209.19,0.0,0.14736,9e-05,17.57646]
[1778467314545,33.81,81209.19,0.0,0.14736,9e-05,17.57646]
[1778467314629,33.81,81207.37,0.0,0.14719,9e-05,17.56314]
[1778467320404,33.81,81201.66,0.0,0.14668,9e-05,17.52062]
[1778467325279,33.81,81197.41,0.0,0.1463,9e-05,17.489]
[1778467325871,33.81,81207.08,0.0,0.14716,9e-05,17.56006]
[1778467327204,33.81,81207.31,0.0,0.14718,9e-05,17.56175]
[1778467327215,33.81,81207.31,0.0,0.14718,9e-05,17.56175]
[1778467327521,33.81,81214.94,0.0,0.14786,9e-05,17.61799]
[1778467329256,33.81,81215.65,0.0,0.14792,9e-05,17.62325]
[1778467329529,33.81,81215.45,0.0,0.14791,9e-05,17.6218]
[1778467332085,33.81,81216.02,0.0,0.14796,9e-05,17.62604]
[1778467332907,33.81,81214.27,0.0,0.1478,9e-05,17.61317]
[1778467335145,33.81,81217.45,0.0,0.14809,9e-05,17.63656]
[1778467335195,33.81,81217.45,0.0,0.14809,9e-05,17.63656]
[1778467335375,33.81,81217.45,0.0,0.14809,9e-05,17.63656]
[1778467335634,33.81,81209.09,0.0,0.14734,9e-05,17.57504]
[1778467337774,33.81,81209.09,0.0,0.14734,9e-05,17.57503]
[1778467337867,33.81,81200.59,0.0,0.14658,9e-05,17.51273]
[1778467343628,33.81,81205.69,0.0,0.14703,9e-05,17.54998]
[1778467348664,33.81,81201.63,0.0,0.14668,9e-05,17.52053]
[1778467353698,33.82,81198.62,0.0,0.14639,9e-05,17.49516]
[1778467358733,33.82,81195.62,0.0,0.14614,9e-05,17.47416]
[1778467363768,33.82,81197.28,0.0,0.1463,9e-05,17.48732]
[1778467368923,33.82,81200.83,0.0,0.14662,9e-05,17.51402]
[1778467374885,33.82,81202.65,0.0,0.14679,9e-05,17.52824]
[1778467380887,33.82,81202.5,0.0,0.1468,9e-05,17.52825]
[1778467385922,33.82,81202.42,0.0,0.1468,9e-05,17.52839]
[1778467390958,33.83,81204.44,0.0,0.14699,9e-05,17.54397]
[1778467395992,33.83,81205.03,0.0,0.14705,9e-05,17.54904]
[1778467401027,33.83,81207.3,0.0,0.14726,9e-05,17.56648]
[1778467403322,33.83,81211.35,0.0,0.14763,9e-05,17.59657]
[1778467404048,33.83,81214.22,0.0,0.14788,9e-05,17.61779]
[1778467408429,33.83,81213.84,0.0,0.14785,9e-05,17.61531]
[1778467409487,33.83,81214.08,0.0,0.14788,9e-05,17.61715]
[1778467409493,33.83,81214.08,0.0,0.14788,9e-05,17.61715]
[1778467410091,33.83,81213.79,0.0,0.14785,9e-05,17.61509]
[1778467415125,33.83,81218.4,0.0,0.14824,9e-05,17.64533]
[1778467415621,33.83,81218.4,0.0,0.14824,9e-05,17.64533]
[1778467416132,33.83,81218.24,0.0,0.14823,9e-05,17.64418]
[1778467421167,33.83,81218.49,0.0,0.14825,9e-05,17.64617]
[1778467426221,33.83,81219.97,0.0,0.14838,9e-05,17.65702]
[1778467431376,33.83,81219.67,0.0,0.14835,9e-05,17.65459]
[1778467431529,33.83,81219.67,0.0,0.14835,9e-05,17.65459]
[1778467434089,33.83,81213.43,0.0,0.14779,9e-05,17.6086]
[1778467434116,33.83,81213.43,0.0,0.14779,9e-05,17.6086]
[1778467434147,33.83,81213.73,0.0,0.14782,9e-05,17.61081]
[1778467439312,33.83,81214.25,0.0,0.14787,9e-05,17.61445]
[1778467440231,33.83,81214.25,0.0,0.14787,9e-05,17.61445]
[1778467441014,33.83,81217.83,0.0,0.14818,9e-05,17.64027]
[1778467446108,33.83,81217.13,0.0,0.14811,9e-05,17.63424]
[1778467450635,33.83,81214.92,0.0,0.14791,9e-05,17.61785]
[1778467451071,33.83,81219.93,0.0,0.14835,9e-05,17.65467]
[1778467452403,33.83,81235.91,0.0,0.14979,9e-05,17.7722]
[1778467457538,33.82,81236.23,0.0,0.1498,9e-05,17.77323]
[1778467461692,33.82,81222.24,0.0,0.14853,9e-05,17.66939]
[1778467463976,33.82,81219.69,0.0,0.1483,9e-05,17.6503]
[1778467463993,33.82,81218.16,0.0,0.14816,9e-05,17.63892]
[1778467469528,33.82,81214.67,0.0,0.14784,9e-05,17.61275]
[1778467474560,33.82,81212.01,0.0,0.14757,9e-05,17.58865]
[1778467479595,33.82,81207.24,0.0,0.14714,9e-05,17.55319]
[1778467484632,33.82,81211.4,0.0,0.1475,9e-05,17.58293]
[1778467486175,33.82,81211.4,0.0,0.1475,9e-05,17.58293]
[1778467487024,33.82,81196.66,0.0,0.14618,9e-05,17.47391]
[1778467492611,33.82,81200.2,0.0,0.14648,9e-05,17.49896]
[1778467493496,33.81,81201.68,0.0,0.14661,9e-05,17.50946]
[1778467493693,33.81,81201.68,0.0,0.14661,9e-05,17.50946]
[1778467498901,33.81,81202.62,0.0,0.14668,9e-05,17.51567]
[1778467501582,33.81,81209.33,0.0,0.14728,9e-05,17.56446]
[1778467501764,33.81,81209.33,0.0,0.14728,9e-05,17.56446]
[1778467501863,33.81,81209.43,0.0,0.14728,9e-05,17.56476]
[1778467503628,33.81,81209.64,0.0,0.1473,9e-05,17.5663]
[1778467503765,33.81,81207.09,0.0,0.14707,9e-05,17.54732]
[1778467508799,33.81,81207.77,0.0,0.14712,9e-05,17.55123]
[1778467513834,33.81,81212.62,0.0,0.14754,9e-05,17.58585]
[1778467518869,33.81,81214.27,0.0,0.14767,9e-05,17.59693]
[1778467522069,33.81,81217.02,0.0,0.14791,9e-05,17.61672]
[1778467522161,33.8,81215.75,0.0,0.14779,9e-05,17.60712]
[1778467527932,33.8,81215.54,0.0,0.14776,9e-05,17.60405]
[1778467530019,33.8,81226.33,0.0,0.14872,9e-05,17.68321]
[1778467535988,33.8,81226.02,0.0,0.14865,9e-05,17.67603]
[1778467541029,33.8,81225.46,0.0,0.1486,9e-05,17.67127]
[1778467546064,33.8,81237.6,0.0,0.14968,9e-05,17.76003]
[1778467547935,33.8,81237.6,0.0,0.14968,9e-05,17.75985]
[1778467551318,33.8,81241.15,0.0,0.14999,9e-05,17.78526]
[1778467552104,33.8,81242.27,0.0,0.15009,9e-05,17.793]
[1778467553834,33.8,81242.96,0.0,0.15014,9e-05,17.79783]
[1778467554118,33.79,81244.07,0.0,0.15024,9e-05,17.80575]
[1778467554506,33.79,81244.07,0.0,0.15024,9e-05,17.80575]
[1778467555125,33.79,81245.03,0.0,0.15033,9e-05,17.81256]
[1778467560160,33.79,81250.52,0.0,0.15081,9e-05,17.85165]
[1778467565195,33.79,81247.78,0.0,0.15054,9e-05,17.83002]
[1778467568201,33.79,81252.81,0.0,0.15099,9e-05,17.8666]
[1778467568301,33.79,81253.32,0.0,0.15103,9e-05,17.87007]
[1778467571524,33.79,81252.91,0.0,0.15098,9e-05,17.86616]
[1778467572264,33.79,81255.95,0.0,0.15126,9e-05,17.88829]
[1778467577279,33.78,81258.39,0.0,0.15146,9e-05,17.90478]
[1778467582315,33.78,81261.95,0.0,0.15176,9e-05,17.92937]
[1778467587350,33.78,81260.41,0.0,0.1516,9e-05,17.91624]
[1778467592370,33.78,81258.57,0.0,0.15139,9e-05,17.89722]
[1778467597420,33.77,81254.34,0.0,0.15097,9e-05,17.8639]
[1778467602456,33.77,81253.03,0.0,0.15083,9e-05,17.85247]
[1778467607785,33.77,81249.09,0.0,0.15046,9e-05,17.82203]
[1778467610871,33.76,81249.95,0.0,0.15052,9e-05,17.82719]
[1778467610878,33.76,81242.53,0.0,0.14985,9e-05,17.77246]
[1778467615942,33.76,81240.13,0.0,0.14962,9e-05,17.75395]
[1778467618951,33.76,81240.64,0.0,0.14965,9e-05,17.75626]
[1778467620751,33.76,81240.94,0.0,0.14967,9e-05,17.75804]
[1778467621079,33.76,81244.11,0.0,0.14995,9e-05,17.78108]
[1778467626623,33.76,81251.56,0.0,0.15061,9e-05,17.83488]
[1778467633248,33.75,81256.47,0.0,0.15104,9e-05,17.86981]
[1778467638711,33.75,81253.11,0.0,0.15071,9e-05,17.843]
[1778467643748,33.75,81253.59,0.0,0.15074,9e-05,17.84506]
[1778467648783,33.75,81255.67,0.0,0.15091,9e-05,17.85887]
[1778467653817,33.74,81252.0,0.0,0.15053,9e-05,17.82617]
[1778467659261,33.74,81252.52,0.0,0.15056,9e-05,17.829]
[1778467663478,33.74,81247.28,0.0,0.15007,9e-05,17.78936]
[1778467663886,33.74,81246.21,0.0,0.14997,9e-05,17.78112]
[1778467668923,33.74,81241.17,0.0,0.1495,9e-05,17.74275]
[1778467673957,33.73,81242.87,0.0,0.14964,9e-05,17.75384]
[1778467679999,33.73,81245.12,0.0,0.1498,9e-05,17.76744]
[1778467685198,33.73,81247.31,0.0,0.14998,9e-05,17.78212]
[1778467686374,33.73,81253.89,0.0,0.15058,9e-05,17.8306]
[1778467686475,33.73,81255.09,0.0,0.15069,9e-05,17.83934]
[1778467692340,33.73,81254.14,0.0,0.15059,9e-05,17.83133]
[1778467696213,33.72,81247.87,0.0,0.15001,9e-05,17.78426]
[1778467696217,33.72,81247.81,0.0,0.15,9e-05,17.78364]
[1778467702156,33.72,81246.37,0.0,0.14986,9e-05,17.77194]
[1778467707517,33.72,81248.74,0.0,0.15006,9e-05,17.78873]
[1778467708359,33.72,81245.39,0.0,0.14976,9e-05,17.76381]
[1778467708411,33.72,81241.13,0.0,0.14937,9e-05,17.7322]
[1778467713515,33.72,81240.96,0.0,0.14932,9e-05,17.72628]
[1778467714358,33.72,81241.4,0.0,0.14935,9e-05,17.72921]
[1778467714364,33.72,81223.37,0.0,0.14773,9e-05,17.59582]
[1778467716258,33.72,81213.11,0.0,0.1468,9e-05,17.5194]
[1778467717180,33.72,81213.11,0.0,0.1468,9e-05,17.5194]
[1778467722301,33.71,81210.04,0.0,0.1465,9e-05,17.49484]
[1778467727213,33.71,81210.48,0.0,0.14652,9e-05,17.4968]
[1778467729357,33.71,81218.76,0.0,0.14726,9e-05,17.55721]
[1778467729417,33.71,81221.43,0.0,0.14749,9e-05,17.57651]
[1778467730074,33.71,81221.43,0.0,0.14749,9e-05,17.57651]
[1778467730356,33.71,81221.43,0.0,0.14748,9e-05,17.57607]
[1778467730996,33.71,81221.43,0.0,0.14748,9e-05,17.57607]
[1778467731363,33.71,81221.58,0.0,0.14749,9e-05,17.57675]
[1778467736400,33.7,81224.21,0.0,0.1477,9e-05,17.59406]
[1778467741432,33.7,81231.15,0.0,0.1483,9e-05,17.64312]
[1778467743614,33.7,81228.41,0.0,0.14805,9e-05,17.62246]
[1778467743707,33.7,81228.41,0.0,0.14805,9e-05,17.62246]
[1778467744453,33.7,81224.83,0.0,0.14772,9e-05,17.59583]
[1778467745352,33.7,81224.83,0.0,0.14772,9e-05,17.59583]
[1778467745465,33.7,81218.0,0.0,0.1471,9e-05,17.54496]
[1778467747875,33.7,81217.59,0.0,0.14706,9e-05,17.54116]
[1778467748486,33.7,81216.61,0.0,0.14696,9e-05,17.53354]
[1778467753522,33.69,81212.68,0.0,0.14659,9e-05,17.50274]
[1778467754311,33.69,81212.68,0.0,0.14659,9e-05,17.50274]
[1778467755446,33.69,81205.19,0.0,0.14592,9e-05,17.44715]
[1778467755536,33.69,81204.67,0.0,0.14587,9e-05,17.44305]
[1778467760571,33.69,81203.39,0.0,0.14574,9e-05,17.43237]
[1778467767528,33.69,81202.72,0.0,0.14567,9e-05,17.42649]
[1778467767726,33.69,81202.52,0.0,0.14564,9e-05,17.42455]
[1778467767730,33.69,81202.52,0.0,0.14564,9e-05,17.42455]
[1778467767805,33.69,81206.18,0.0,0.14597,9e-05,17.45131]
[1778467769111,33.69,81217.46,0.0,0.14697,9e-05,17.53408]
[1778467770868,33.69,81218.55,0.0,0.14707,9e-05,17.54212]
[1778467770878,33.69,81218.19,0.0,0.14703,9e-05,17.53911]
[1778467773901,33.68,81231.21,0.0,0.14816,9e-05,17.63005]
[1778467778910,33.68,81233.76,0.0,0.14839,9e-05,17.64872]
[1778467784827,33.68,81233.25,0.0,0.14834,9e-05,17.64472]
[1778467789469,33.68,81226.09,0.0,0.14769,9e-05,17.59185]
[1778467789530,33.68,81216.9,0.0,0.14686,9e-05,17.52365]
[1778467790354,33.68,81216.9,0.0,0.14686,9e-05,17.52365]
[1778467790364,33.68,81214.32,0.0,0.14663,9e-05,17.5042]
[1778467791236,33.68,81214.32,0.0,0.14663,9e-05,17.5042]
[1778467791251,33.68,81214.32,0.0,0.14663,9e-05,17.5042]
[1778467791569,33.68,81207.26,0.0,0.14599,9e-05,17.45172]
[1778467791948,33.68,81207.26,0.0,0.14599,9e-05,17.45172]
[1778467792056,33.68,81203.11,0.0,0.14562,9e-05,17.4211]
[1778467794209,33.68,81191.67,0.0,0.1446,9e-05,17.336]
[1778467797359,33.68,81187.3,0.0,0.14421,9e-05,17.30362]
[1778467797401,33.68,81186.83,0.0,0.14416,9e-05,17.29991]
[1778467803873,33.68,81187.16,0.0,0.14418,9e-05,17.3016]
[1778467807612,33.68,81186.79,0.0,0.14415,9e-05,17.29861]
[1778467808051,33.68,81189.79,0.0,0.14441,9e-05,17.32045]
[1778467813959,33.68,81195.64,0.0,0.14492,9e-05,17.36257]
[1778467818988,33.67,81190.3,0.0,0.14443,9e-05,17.32221]
[1778467822068,33.67,81200.21,0.0,0.1453,9e-05,17.39471]
[1778467827119,33.67,81202.54,0.0,0.14549,9e-05,17.41064]
[1778467833238,33.67,81206.86,0.0,0.14584,9e-05,17.43713]
[1778467839321,33.67,81209.69,0.0,0.14607,9e-05,17.45635]
[1778467841103,33.67,81211.01,0.0,0.14618,9e-05,17.46555]
[1778467841186,33.66,81211.79,0.0,0.14624,9e-05,17.47103]
[1778467844042,33.66,81218.43,0.0,0.14683,9e-05,17.51951]
[1778467844248,33.66,81220.15,0.0,0.14698,9e-05,17.53187]
[1778467844741,33.66,81220.15,0.0,0.14698,9e-05,17.53187]
[1778467845180,33.66,81220.15,0.0,0.14698,9e-05,17.53152]
[1778467846981,33.66,81220.23,0.0,0.14698,9e-05,17.53174]
[1778467851790,33.66,81218.77,0.0,0.14683,9e-05,17.51911]
[1778467852297,33.66,81218.77,0.0,0.14683,9e-05,17.51911]
[1778467853867,33.66,81219.32,0.0,0.14687,9e-05,17.52242]
[1778467854243,33.66,81219.71,0.0,0.1469,9e-05,17.52493]
[1778467855897,33.66,81219.39,0.0,0.14686,9e-05,17.52218]
[1778467856360,33.66,81218.26,0.0,0.14675,9e-05,17.51307]
[1778467859717,33.65,81218.48,0.0,0.14676,9e-05,17.51393]
[1778467860286,33.65,81218.56,0.0,0.14676,9e-05,17.51414]
[1778467862463,33.65,81230.78,0.0,0.14785,9e-05,17.60323]
[1778467868363,33.65,81236.34,0.0,0.14833,9e-05,17.64283]
[1778467874383,33.64,81239.36,0.0,0.14857,9e-05,17.66301]
[1778467879418,33.64,81241.63,0.0,0.14876,9e-05,17.67803]
[1778467884453,33.64,81246.0,0.0,0.14913,9e-05,17.70853]
[1778467891502,33.64,81245.58,0.0,0.14905,9e-05,17.7004]
[1778467896538,33.63,81244.58,0.0,0.14894,9e-05,17.69151]
[1778467901574,33.63,81246.47,0.0,0.14909,9e-05,17.70342]
[1778467906607,33.63,81247.07,0.0,0.14912,9e-05,17.70575]
[1778467911643,33.62,81246.22,0.0,0.14901,9e-05,17.69736]
[1778467916677,33.62,81246.37,0.0,0.149,9e-05,17.69631]
[1778467921713,33.62,81244.32,0.0,0.14879,9e-05,17.67907]
[1778467923729,33.62,81234.87,0.0,0.14792,9e-05,17.60832]
[1778467924848,33.61,81235.52,0.0,0.14798,9e-05,17.61282]
[1778467925443,33.61,81235.52,0.0,0.14798,9e-05,17.61282]
[1778467930661,33.61,81237.62,0.0,0.14815,9e-05,17.6271]
[1778467939839,33.61,81234.72,0.0,0.14784,9e-05,17.60198]
[1778467944873,33.6,81234.09,0.0,0.14777,9e-05,17.5956]
[1778467950018,33.6,81236.02,0.0,0.14792,9e-05,17.60852]
[1778467955092,33.6,81235.63,0.0,0.14784,9e-05,17.59981]
[1778467955192,33.6,81224.71,0.0,0.14685,9e-05,17.51866]
[1778467956246,33.6,81224.71,0.0,0.14685,9e-05,17.51866]
[1778467956266,33.6,81220.45,0.0,0.14647,9e-05,17.48687]
[1778467962401,33.6,81218.15,0.0,0.14625,9e-05,17.46893]
[1778467962438,33.6,81222.28,0.0,0.14661,9e-05,17.49915]
[1778467968035,33.59,81222.57,0.0,0.14663,9e-05,17.50024]
[1778467973070,33.59,81224.05,0.0,0.14674,9e-05,17.50997]
[1778467979490,33.59,81223.84,0.0,0.14671,9e-05,17.5075]
[1778467982079,33.59,81224.37,0.0,0.14675,9e-05,17.51051]
[1778467982319,33.59,81224.37,0.0,0.14675,9e-05,17.51051]
[1778467982789,33.59,81223.53,0.0,0.14667,9e-05,17.50383]
[1778467982924,33.59,81223.53,0.0,0.14667,9e-05,17.50383]
[1778467982949,33.59,81223.53,0.0,0.14667,9e-05,17.50383]
[1778467983348,33.59,81223.53,0.0,0.14667,9e-05,17.50383]
[1778467983447,33.59,81219.7,0.0,0.14632,9e-05,17.47526]
[1778467983938,33.59,81219.7,0.0,0.14632,9e-05,17.47526]
[1778467983951,33.59,81219.7,0.0,0.14632,9e-05,17.47526]
[1778467983966,33.59,81219.7,0.0,0.14632,9e-05,17.47526]
[1778467984163,33.59,81217.64,0.0,0.14614,9e-05,17.46002]
[1778467984966,33.59,81217.64,0.0,0.14614,9e-05,17.46002]
[1778467984978,33.59,81217.64,0.0,0.14614,9e-05,17.46002]
[1778467985171,33.59,81217.64,0.0,0.14614,9e-05,17.45984]
[1778467987017,33.59,81217.83,0.0,0.14615,9e-05,17.46109]
[1778467987177,33.59,81218.21,0.0,0.14618,9e-05,17.46374]
[1778467993219,33.58,81219.04,0.0,0.14625,9e-05,17.46899]
[1778467996951,33.58,81219.83,0.0,0.14631,9e-05,17.47441]
[1778467997284,33.58,81223.2,0.0,0.14661,9e-05,17.49922]
[1778467997937,33.58,81223.2,0.0,0.14661,9e-05,17.49922]
[1778467998253,33.58,81223.2,0.0,0.14661,9e-05,17.49922]
[1778467998831,33.58,81220.47,0.0,0.14637,9e-05,17.47887]
[1778467999262,33.58,81220.53,0.0,0.14637,9e-05,17.47914]
[1778468004871,33.58,81216.77,0.0,0.14603,9e-05,17.45098]
[1778468005190,33.58,81216.77,0.0,0.14603,9e-05,17.45098]
[1778468005252,33.58,81216.54,0.0,0.146,9e-05,17.44901]
[1778468011527,33.58,81216.54,0.0,0.146,9e-05,17.44866]
[1778468019403,33.58,81218.83,0.0,0.14617,9e-05,17.46081]
[1778468023099,33.58,81219.14,0.0,0.14619,9e-05,17.4629]
[1778468024796,33.58,81204.47,0.0,0.14488,9e-05,17.3539]
[1778468025899,33.58,81204.47,0.0,0.14488,9e-05,17.3539]
[1778468026454,33.58,81204.3,0.0,0.14486,9e-05,17.35237]
[1778468027925,33.58,81204.28,0.0,0.14485,9e-05,17.35179]
[1778468027933,33.58,81204.28,0.0,0.14485,9e-05,17.35179]
[1778468028466,33.58,81203.81,0.0,0.14481,9e-05,17.3481]
[1778468033501,33.58,81202.89,0.0,0.14471,9e-05,17.34024]
[1778468038257,33.57,81199.73,0.0,0.14442,9e-05,17.31606]
[1778468038536,33.57,81200.61,0.0,0.1445,9e-05,17.32238]
[1778468039194,33.57,81200.61,0.0,0.1445,9e-05,17.32238]
[1778468039542,33.57,81199.96,0.0,0.14444,9e-05,17.31737]
[1778468043568,33.57,81199.99,0.0,0.14443,9e-05,17.31701]
[1778468043675,33.57,81199.23,0.0,0.14436,9e-05,17.31119]
[1778468045953,33.57,81199.23,0.0,0.14436,9e-05,17.31081]
[1778468046423,33.57,81199.23,0.0,0.14436,9e-05,17.31081]
[1778468047813,33.57,81205.13,0.0,0.14488,9e-05,17.35425]
[1778468047827,33.57,81207.64,0.0,0.1451,9e-05,17.37257]
[1778468048004,33.57,81207.64,0.0,0.1451,9e-05,17.37257]
[1778468050371,33.57,81209.52,0.0,0.14526,9e-05,17.38593]
[1778468056663,33.57,81209.67,0.0,0.14525,9e-05,17.38508]
[1778468061698,33.56,81211.44,0.0,0.14539,9e-05,17.39684]
[1778468066733,33.56,81212.7,0.0,0.14549,9e-05,17.40482]
[1778468071768,33.56,81217.14,0.0,0.14584,9e-05,17.43225]
[1778468076803,33.56,81217.73,0.0,0.14588,9e-05,17.43516]
[1778468081840,33.56,81218.22,0.0,0.1459,9e-05,17.43732]
[1778468086875,33.55,81218.56,0.0,0.14591,9e-05,17.43843]
[1778468091910,33.55,81227.75,0.0,0.14672,9e-05,17.50484]
[1778468094091,33.55,81227.65,0.0,0.1467,9e-05,17.50336]
[1778468094931,33.55,81228.86,0.0,0.1468,9e-05,17.51195]
[1778468100973,33.55,81232.93,0.0,0.14715,9e-05,17.54029]
[1778468106008,33.54,81234.0,0.0,0.14722,9e-05,17.54631]
[1778468112053,33.54,81234.22,0.0,0.14721,9e-05,17.54566]
[1778468117056,33.54,81234.52,0.0,0.14722,9e-05,17.54628]
[1778468119480,33.53,81235.15,0.0,0.14726,9e-05,17.55013]
[1778468119536,33.53,81236.87,0.0,0.14741,9e-05,17.56247]
[1778468121072,33.53,81236.87,0.0,0.14741,9e-05,17.56205]
[1778468121159,33.53,81236.32,0.0,0.14735,9e-05,17.55754]
[1778468122071,33.53,81236.32,0.0,0.14735,9e-05,17.55754]
[1778468122836,33.53,81236.32,0.0,0.14735,9e-05,17.55754]
[1778468122911,33.53,81235.3,0.0,0.14725,9e-05,17.54912]
[1778468124440,33.53,81235.3,0.0,0.14725,9e-05,17.54912]
[1778468124478,33.53,81233.27,0.0,0.14706,9e-05,17.53365]
[1778468126128,33.53,81233.27,0.0,0.14706,9e-05,17.53324]
[1778468126190,33.53,81232.59,0.0,0.14699,9e-05,17.5278]
[1778468132194,33.52,81225.72,0.0,0.14632,9e-05,17.47071]
[1778468137232,33.52,81229.75,0.0,0.14666,9e-05,17.49893]
[1778468139917,33.52,81227.56,0.0,0.14646,9e-05,17.48199]
[1778468140665,33.52,81223.54,0.0,0.14609,9e-05,17.45186]
[1778468140684,33.52,81218.99,0.0,0.14568,9e-05,17.41784]
[1778468145710,33.52,81217.15,0.0,0.14551,9e-05,17.40354]
[1778468151329,33.52,81219.85,0.0,0.14573,9e-05,17.42208]
[1778468156366,33.51,81217.76,0.0,0.14553,9e-05,17.40561]
[1778468161401,33.51,81217.77,0.0,0.14552,9e-05,17.40479]
[1778468167443,33.51,81217.71,0.0,0.1455,9e-05,17.40323]
[1778468172478,33.51,81216.49,0.0,0.14538,9e-05,17.39327]
[1778468177514,33.51,81214.89,0.0,0.14523,9e-05,17.38056]
[1778468180540,33.51,81215.24,0.0,0.14526,9e-05,17.38284]
[1778468180637,33.51,81214.49,0.0,0.14518,9e-05,17.37697]
[1778468185603,33.51,81214.09,0.0,0.14514,9e-05,17.37356]
[1778468185673,33.51,81214.21,0.0,0.14515,9e-05,17.37417]
[1778468189509,33.51,81214.21,0.0,0.14515,9e-05,17.37375]
[1778468189609,33.51,81214.57,0.0,0.14518,9e-05,17.37642]
[1778468194033,33.5,81214.31,0.0,0.14512,9e-05,17.36989]
[1778468194035,33.5,81214.63,0.0,0.14515,9e-05,17.37213]
[1778468194691,33.5,81214.63,0.0,0.14515,9e-05,17.37213]
[1778468194739,33.5,81214.7,0.0,0.14515,9e-05,17.37251]
[1778468196122,33.5,81214.7,0.0,0.14515,9e-05,17.37238]
[1778468197655,33.5,81214.7,0.0,0.14515,9e-05,17.37211]
[1778468202937,33.5,81209.76,0.0,0.1447,9e-05,17.335]
[1778468208734,33.5,81203.13,0.0,0.1441,9e-05,17.28522]
[1778468213769,33.5,81204.84,0.0,0.14425,9e-05,17.29747]
[1778468218804,33.5,81205.55,0.0,0.1443,9e-05,17.3022]
[1778468223839,33.5,81201.99,0.0,0.14398,9e-05,17.27529]
[1778468227547,33.5,81201.36,0.0,0.14392,9e-05,17.27037]
[1778468227867,33.5,81201.18,0.0,0.14391,9e-05,17.26897]
[1778468232903,33.5,81200.74,0.0,0.14386,9e-05,17.2654]
[1778468233966,33.5,81200.74,0.0,0.14386,9e-05,17.2654]
[1778468236593,33.5,81194.07,0.0,0.14327,9e-05,17.21592]
[1778468239774,33.5,81192.14,0.0,0.1431,9e-05,17.20167]
[1778468241701,33.5,81191.04,0.0,0.143,9e-05,17.19358]
[1778468241964,33.5,81190.93,0.0,0.14299,9e-05,17.19279]
[1778468242404,33.5,81190.93,0.0,0.14299,9e-05,17.19279]
[1778468243075,33.5,81196.63,0.0,0.1435,9e-05,17.23502]
[1778468243342,33.5,81196.63,0.0,0.1435,9e-05,17.23502]
[1778468243979,33.5,81196.63,0.0,0.1435,9e-05,17.23502]
[1778468249014,33.5,81193.79,0.0,0.14324,9e-05,17.21382]
[1778468254049,33.5,81195.9,0.0,0.1434,9e-05,17.22511]
[1778468256063,33.5,81205.29,0.0,0.14423,9e-05,17.29445]
[1778468261097,33.5,81208.7,0.0,0.14453,9e-05,17.31898]
[1778468266134,33.49,81208.26,0.0,0.14448,9e-05,17.31491]
[1778468271169,33.49,81209.53,0.0,0.14458,9e-05,17.32368]
[1778468276204,33.49,81214.19,0.0,0.14499,9e-05,17.35754]
[1778468281239,33.49,81212.44,0.0,0.14483,9e-05,17.34382]
[1778468287015,33.49,81213.54,0.0,0.14492,9e-05,17.3516]
[1778468293323,33.49,81214.6,0.0,0.145,9e-05,17.35827]
[1778468298358,33.49,81214.46,0.0,0.14498,9e-05,17.35656]
[1778468303398,33.49,81215.8,0.0,0.14509,9e-05,17.36585]
[1778468308428,33.48,81215.5,0.0,0.14505,9e-05,17.36297]
[1778468313463,33.48,81218.42,0.0,0.14528,9e-05,17.37987]
[1778468318498,33.48,81219.05,0.0,0.14533,9e-05,17.38381]
[1778468323533,33.48,81218.07,0.0,0.14523,9e-05,17.37582]
[1778468328766,33.48,81216.71,0.0,0.1451,9e-05,17.36531]
[1778468333869,33.48,81216.39,0.0,0.14507,9e-05,17.36241]
[1778468334511,33.48,81210.56,0.0,0.14455,9e-05,17.31897]
[1778468334610,33.48,81210.56,0.0,0.14455,9e-05,17.31897]
[1778468337052,33.48,81207.12,0.0,0.14424,9e-05,17.29337]
[1778468337580,33.48,81202.78,0.0,0.14385,9e-05,17.26116]
[1778468337675,33.48,81201.08,0.0,0.1437,9e-05,17.24856]
[1778468341223,33.48,81198.47,0.0,0.14347,9e-05,17.22924]
[1778468341659,33.48,81198.15,0.0,0.14344,9e-05,17.22693]
[1778468347678,33.48,81188.67,0.0,0.14261,9e-05,17.15711]
[1778468348651,33.48,81188.67,0.0,0.14261,9e-05,17.15711]
[1778468351410,33.48,81185.74,0.0,0.14235,9e-05,17.13571]
[1778468356770,33.48,81190.52,0.0,0.14278,9e-05,17.17178]
[1778468361805,33.48,81189.95,0.0,0.14272,9e-05,17.16703]
[1778468366959,33.48,81188.89,0.0,0.14262,9e-05,17.15846]
[1778468372768,33.48,81183.83,0.0,0.14216,9e-05,17.11757]
[1778468373500,33.48,81177.87,0.0,0.14163,9e-05,17.07358]
[1778468374149,33.48,81177.87,0.0,0.14163,9e-05,17.07358]
[1778468375000,33.48,81172.53,0.0,0.14117,9e-05,17.03449]
[1778468380939,33.48,81164.66,0.0,0.14048,9e-05,16.97656]
[1778468385974,33.48,81164.28,0.0,0.14045,9e-05,16.97395]
[1778468391012,33.48,81163.68,0.0,0.1404,9e-05,16.96971]
[1778468396046,33.48,81167.03,0.0,0.14071,9e-05,16.99583]
[1778468401080,33.49,81170.95,0.0,0.14107,9e-05,17.02619]
[1778468404881,33.49,81173.46,0.0,0.1413,9e-05,17.04529]
[1778468405111,33.49,81173.46,0.0,0.1413,9e-05,17.04555]
[1778468405408,33.49,81173.46,0.0,0.1413,9e-05,17.04555]
[1778468406117,33.49,81175.5,0.0,0.14148,9e-05,17.06085]
[1778468408437,33.49,81183.75,0.0,0.14221,9e-05,17.12225]
[1778468408471,33.49,81183.75,0.0,0.14221,9e-05,17.12225]
[1778468408972,33.49,81183.75,0.0,0.14221,9e-05,17.12225]
[1778468409141,33.49,81183.72,0.0,0.14221,9e-05,17.12214]
[1778468411153,33.49,81171.24,0.0,0.14112,9e-05,17.03015]
[1778468416190,33.49,81176.22,0.0,0.14157,9e-05,17.06817]
[1778468417203,33.49,81176.22,0.0,0.14157,9e-05,17.06817]
[1778468417300,33.49,81177.54,0.0,0.14169,9e-05,17.07813]
[1778468424246,33.49,81177.02,0.0,0.14166,9e-05,17.07556]
[1778468425598,33.49,81176.42,0.0,0.14161,9e-05,17.07131]
[1778468427065,33.49,81174.63,0.0,0.14145,9e-05,17.05825]
[1778468427308,33.5,81169.35,0.0,0.14099,9e-05,17.01942]
[1778468433311,33.5,81165.07,0.0,0.14059,9e-05,16.98408]
[1778468438346,33.5,81163.87,0.0,0.14049,9e-05,16.97537]
[1778468443895,33.5,81163.87,0.0,0.14049,9e-05,16.97554]
[1778468448049,33.5,81160.92,0.0,0.14024,9e-05,16.95386]
[1778468451875,33.5,81161.2,0.0,0.14026,9e-05,16.95614]
[1778468454007,33.5,81160.92,0.0,0.14024,9e-05,16.95418]
[1778468459244,33.5,81152.0,0.0,0.13947,9e-05,16.88872]
[1778468460462,33.5,81150.81,0.0,0.13937,9e-05,16.8802]
[1778468466057,33.5,81147.14,0.0,0.13906,9e-05,16.8539]
[1778468471586,33.5,81149.18,0.0,0.13925,9e-05,16.87019]
[1778468473441,33.5,81149.31,0.0,0.13926,9e-05,16.87131]
[1778468474081,33.5,81149.31,0.0,0.13926,9e-05,16.87131]
[1778468474254,33.5,81149.31,0.0,0.13926,9e-05,16.87131]
[1778468474273,33.5,81140.76,0.0,0.13852,9e-05,16.80855]
[1778468477325,33.5,81133.28,0.0,0.13788,9e-05,16.75365]
[1778468478643,33.5,81130.83,0.0,0.13767,9e-05,16.73567]
[1778468478892,33.5,81130.1,0.0,0.13761,9e-05,16.73035]
[1778468482764,33.5,81112.42,0.0,0.13609,9e-05,16.60041]
[1778468484086,33.5,81112.42,0.0,0.13609,9e-05,16.60041]
[1778468484155,33.5,81111.85,0.0,0.13604,9e-05,16.59657]
[1778468485127,33.5,81111.85,0.0,0.13604,9e-05,16.59657]
[1778468485454,33.5,81111.54,0.0,0.13602,9e-05,16.59457]
[1778468485682,33.5,81111.54,0.0,0.13602,9e-05,16.59457]
[1778468486937,33.5,81111.54,0.0,0.13602,9e-05,16.59457]
[1778468486974,33.5,81111.54,0.0,0.13602,9e-05,16.59457]
[1778468487038,33.5,81102.6,0.0,0.13526,9e-05,16.5291]
[1778468491107,33.51,81108.47,0.0,0.13577,9e-05,16.57335]
[1778468496764,33.51,81105.94,0.0,0.13556,9e-05,16.55283]
[1778468498403,33.51,81107.22,0.0,0.13567,9e-05,16.56261]
[1778468499042,33.51,81107.22,0.0,0.13567,9e-05,16.56268]
[1778468499283,33.51,81110.66,0.0,0.13597,9e-05,16.58812]
[1778468499983,33.51,81125.53,0.0,0.13724,9e-05,16.69763]
[1778468506017,33.51,81122.44,0.0,0.13699,9e-05,16.67556]
[1778468511860,33.51,81127.32,0.0,0.13742,9e-05,16.71278]
[1778468516895,33.52,81133.78,0.0,0.13799,9e-05,16.76109]
[1778468521902,33.52,81136.99,0.0,0.13827,9e-05,16.78499]
[1778468523745,33.52,81125.63,0.0,0.13729,9e-05,16.70137]
[1778468529341,33.52,81121.46,0.0,0.13694,9e-05,16.67131]
[1778468533354,33.52,81122.02,0.0,0.137,9e-05,16.67627]
[1778468533372,33.52,81122.02,0.0,0.137,9e-05,16.67627]
[1778468538226,33.52,81117.64,0.0,0.13666,9e-05,16.64736]
[1778468538260,33.52,81110.1,0.0,0.13602,9e-05,16.59214]
[1778468538954,33.52,81110.1,0.0,0.13602,9e-05,16.59214]
[1778468539056,33.52,81110.1,0.0,0.13602,9e-05,16.59241]
[1778468544162,33.53,81113.0,0.0,0.13628,9e-05,16.61508]
[1778468550132,33.53,81121.89,0.0,0.13707,9e-05,16.68222]
[1778468555167,33.53,81124.71,0.0,0.1373,9e-05,16.70006]
[1778468560203,33.53,81124.44,0.0,0.13729,9e-05,16.69917]
[1778468565240,33.54,81125.28,0.0,0.13737,9e-05,16.70657]
[1778468570273,33.54,81124.74,0.0,0.13734,9e-05,16.7038]
[1778468575330,33.54,81123.71,0.0,0.13727,9e-05,16.69738]
[1778468579736,33.54,81129.19,0.0,0.13775,9e-05,16.73859]
[1778468579758,33.54,81129.19,0.0,0.13775,9e-05,16.73859]
[1778468579821,33.54,81129.19,0.0,0.13775,9e-05,16.73859]
[1778468580363,33.54,81129.61,0.0,0.13779,9e-05,16.74188]
[1778468580699,33.54,81129.61,0.0,0.13779,9e-05,16.74188]
[1778468581131,33.54,81129.61,0.0,0.13779,9e-05,16.74188]
[1778468581371,33.54,81141.04,0.0,0.13878,9e-05,16.82627]
[1778468582279,33.54,81141.04,0.0,0.13878,9e-05,16.82627]
[1778468582381,33.54,81140.06,0.0,0.1387,9e-05,16.81912]
[1778468583039,33.54,81140.06,0.0,0.1387,9e-05,16.81912]
[1778468583390,33.54,81142.32,0.0,0.13889,9e-05,16.83586]
[1778468589427,33.54,81151.02,0.0,0.13965,9e-05,16.90001]
[1778468594462,33.54,81151.92,0.0,0.13972,9e-05,16.90624]
[1778468599479,33.54,81149.2,0.0,0.13948,9e-05,16.88585]
[1778468599519,33.54,81149.07,0.0,0.13947,9e-05,16.88482]
[1778468599804,33.54,81149.07,0.0,0.13947,9e-05,16.88482]
[1778468600522,33.54,81133.97,0.0,0.13816,9e-05,16.77346]
[1778468601613,33.54,81133.97,0.0,0.13816,9e-05,16.77341]
[1778468602538,33.54,81132.66,0.0,0.13805,9e-05,16.76379]
[1778468605708,33.54,81135.2,0.0,0.13827,9e-05,16.78266]
[1778468605798,33.54,81136.64,0.0,0.13839,9e-05,16.79327]
[1778468607765,33.54,81136.64,0.0,0.13839,9e-05,16.79332]
[1778468607802,33.54,81137.46,0.0,0.13846,9e-05,16.79936]
[1778468613083,33.54,81143.5,0.0,0.13896,9e-05,16.83993]
[1778468618595,33.54,81147.35,0.0,0.13929,9e-05,16.86817]
[1778468621217,33.54,81145.6,0.0,0.13914,9e-05,16.85516]
[1778468622114,33.54,81146.02,0.0,0.13918,9e-05,16.85821]
[1778468622204,33.54,81143.18,0.0,0.13893,9e-05,16.83724]
[1778468623722,33.54,81141.18,0.0,0.13876,9e-05,16.82244]
[1778468623733,33.54,81141.18,0.0,0.13876,9e-05,16.82244]
[1778468624029,33.54,81140.97,0.0,0.13874,9e-05,16.82089]
[1778468624851,33.54,81140.97,0.0,0.13874,9e-05,16.82089]
[1778468625656,33.54,81141.19,0.0,0.13876,9e-05,16.82247]
[1778468631771,33.54,81143.8,0.0,0.13898,9e-05,16.84139]
[1778468634458,33.54,81144.61,0.0,0.13905,9e-05,16.84723]
[1778468634530,33.54,81144.61,0.0,0.13905,9e-05,16.84723]
[1778468635774,33.54,81134.71,0.0,0.13819,9e-05,16.77397]
[1778468637731,33.54,81134.52,0.0,0.13817,9e-05,16.77257]
[1778468637832,33.54,81136.14,0.0,0.13831,9e-05,16.78452]
[1778468641286,33.54,81135.28,0.0,0.13824,9e-05,16.77818]
[1778468641524,33.54,81137.17,0.0,0.1384,9e-05,16.79211]
[1778468643872,33.54,81142.18,0.0,0.13883,9e-05,16.82901]
[1778468644442,33.54,81145.45,0.0,0.13912,9e-05,16.85298]
[1778468650585,33.54,81147.01,0.0,0.13924,9e-05,16.86379]
[1778468657600,33.54,81150.08,0.0,0.1395,9e-05,16.88556]
[1778468657606,33.54,81160.26,0.0,0.14038,9e-05,16.96032]
[1778468659609,33.53,81161.14,0.0,0.14046,9e-05,16.96658]
[1778468660949,33.53,81147.12,0.0,0.13923,9e-05,16.86274]
[1778468662268,33.53,81147.12,0.0,0.13923,9e-05,16.86274]
[1778468664345,33.53,81140.73,0.0,0.13867,9e-05,16.81535]
[1778468664396,33.53,81140.73,0.0,0.13867,9e-05,16.81535]
[1778468664410,33.53,81140.73,0.0,0.13867,9e-05,16.81535]
[1778468664513,33.53,81140.73,0.0,0.13867,9e-05,16.81535]
[1778468664614,33.53,81136.32,0.0,0.13829,9e-05,16.7827]
[1778468666398,33.53,81136.32,0.0,0.13829,9e-05,16.7827]
[1778468666415,33.53,81136.32,0.0,0.13829,9e-05,16.7827]
[1778468666499,33.53,81135.74,0.0,0.13824,9e-05,16.77832]
[1778468668320,33.53,81135.74,0.0,0.13824,9e-05,16.77832]
[1778468668348,33.53,81135.74,0.0,0.13824,9e-05,16.77832]
[1778468668417,33.53,81135.26,0.0,0.13819,9e-05,16.77469]
[1778468670258,33.53,81126.8,0.0,0.13746,9e-05,16.71233]
[1778468670351,33.53,81124.37,0.0,0.13725,9e-05,16.69448]
[1778468676052,33.53,81122.33,0.0,0.13706,9e-05,16.67594]
[1778468681087,33.53,81125.16,0.0,0.13731,9e-05,16.69738]
[1778468686123,33.54,81127.43,0.0,0.13751,9e-05,16.71474]
[1778468689144,33.54,81114.82,0.0,0.13643,9e-05,16.62234]
[1778468694180,33.54,81119.59,0.0,0.13684,9e-05,16.65718]
[1778468699214,33.54,81120.19,0.0,0.13689,9e-05,16.66136]
[1778468704251,33.54,81120.97,0.0,0.13695,9e-05,16.66686]
[1778468709284,33.53,81123.99,0.0,0.13721,9e-05,16.68884]
[1778468714320,33.54,81130.19,0.0,0.13774,9e-05,16.73469]
[1778468719355,33.54,81128.86,0.0,0.13764,9e-05,16.7257]
[1778468724390,33.54,81130.92,0.0,0.13783,9e-05,16.7417]
[1778468729425,33.54,81133.03,0.0,0.13801,9e-05,16.75706]
[1778468734460,33.54,81128.7,0.0,0.13761,9e-05,16.72112]
[1778468739496,33.54,81127.63,0.0,0.13751,9e-05,16.71286]
[1778468741509,33.54,81115.59,0.0,0.13647,9e-05,16.62401]
[1778468742516,33.54,81105.56,0.0,0.13561,9e-05,16.55026]
[1778468744112,33.54,81104.81,0.0,0.13555,9e-05,16.54484]
[1778468744257,33.54,81104.81,0.0,0.13555,9e-05,16.54484]
[1778468744552,33.54,81104.81,0.0,0.13555,9e-05,16.54484]
[1778468744566,33.54,81091.24,0.0,0.13439,8e-05,16.44528]
[1778468749569,33.54,81083.05,0.0,0.13371,8e-05,16.38634]
[1778468752326,33.54,81081.93,0.0,0.13363,8e-05,16.37901]
[1778468752412,33.54,81081.93,0.0,0.13363,8e-05,16.37901]
[1778468752590,33.54,81079.96,0.0,0.13346,8e-05,16.36457]
[1778468754390,33.54,81078.15,0.0,0.13331,8e-05,16.35161]
[1778468754603,33.54,81079.33,0.0,0.13342,8e-05,16.36058]
[1778468754985,33.54,81079.33,0.0,0.13342,8e-05,16.36058]
[1778468755611,33.54,81083.87,0.0,0.13381,8e-05,16.39443]
[1778468756652,33.54,81083.87,0.0,0.13381,8e-05,16.39443]
[1778468756721,33.54,81078.42,0.0,0.13335,8e-05,16.35446]
[1778468757426,33.54,81078.42,0.0,0.13335,8e-05,16.35446]
[1778468757624,33.54,81078.42,0.0,0.13335,8e-05,16.35477]
[1778468758570,33.54,81078.42,0.0,0.13335,8e-05,16.35477]
[1778468758671,33.54,81082.64,0.0,0.13371,8e-05,16.38601]
[1778468761654,33.54,81093.88,0.0,0.13467,9e-05,16.4692]
[1778468762831,33.54,81093.92,0.0,0.13468,9e-05,16.4695]
[1778468763677,33.54,81093.98,0.0,0.13468,9e-05,16.47022]
[1778468768736,33.55,81095.56,0.0,0.13483,9e-05,16.48264]
[1778468773919,33.55,81103.42,0.0,0.1355,9e-05,16.54063]
[1778468775439,33.55,81120.01,0.0,0.13693,9e-05,16.6629]
[1778468779200,33.55,81124.84,0.0,0.13735,9e-05,16.69889]
[1778468779455,33.55,81124.84,0.0,0.13735,9e-05,16.69889]
[1778468779653,33.55,81126.63,0.0,0.13751,9e-05,16.71233]
[1778468780730,33.55,81136.8,0.0,0.13838,9e-05,16.78724]
[1778468784740,33.55,81144.49,0.0,0.13905,9e-05,16.84387]
[1778468784936,33.55,81146.87,0.0,0.13926,9e-05,16.86128]
[1778468785329,33.55,81146.87,0.0,0.13926,9e-05,16.86128]
[1778468785396,33.55,81146.87,0.0,0.13926,9e-05,16.86128]
[1778468785520,33.55,81146.87,0.0,0.13926,9e-05,16.86128]
[1778468785703,33.55,81146.87,0.0,0.13926,9e-05,16.86128]
[1778468785544,33.55,81146.64,0.0,0.13924,9e-05,16.85959]
[1778468785842,33.55,81146.64,0.0,0.13924,9e-05,16.85959]
[1778468786010,33.55,81146.64,0.0,0.13924,9e-05,16.85959]
[1778468786420,33.55,81081.71,0.0,0.13367,8e-05,16.38201]
[1778468787119,33.55,81081.71,0.0,0.13367,8e-05,16.38201]
[1778468787136,33.55,81081.71,0.0,0.13367,8e-05,16.38201]
[1778468787146,33.55,81083.28,0.0,0.1338,8e-05,16.39393]
[1778468788740,33.55,81083.28,0.0,0.1338,8e-05,16.39393]
[1778468788946,33.55,81078.43,0.0,0.1334,8e-05,16.35876]
[1778468791184,33.55,81078.43,0.0,0.1334,8e-05,16.35916]
[1778468791193,33.55,81078.43,0.0,0.1334,8e-05,16.35916]
[1778468791213,33.55,81078.43,0.0,0.1334,8e-05,16.35916]
[1778468791283,33.55,81075.64,0.0,0.13315,8e-05,16.33586]
[1778468795604,33.55,81072.86,0.0,0.13294,8e-05,16.31733]
[1778468795619,33.55,81072.86,0.0,0.13294,8e-05,16.31733]
[1778468795705,33.56,81072.01,0.0,0.13288,8e-05,16.31173]
[1778468799717,33.56,81072.24,0.0,0.13291,8e-05,16.31494]
[1778468800025,33.56,81070.13,0.0,0.13274,8e-05,16.30017]
[1778468805051,33.56,81071.32,0.0,0.13286,8e-05,16.31026]
[1778468805907,33.56,81072.6,0.0,0.13297,8e-05,16.31996]
[1778468805986,33.56,81072.6,0.0,0.13298,8e-05,16.32028]
[1778468811314,33.56,81070.07,0.0,0.13278,8e-05,16.30295]
[1778468814498,33.57,81071.0,0.0,0.13287,8e-05,16.31137]
[1778468814581,33.57,81071.03,0.0,0.13288,8e-05,16.31221]
[1778468817988,33.57,81069.0,0.0,0.13272,8e-05,16.29809]
[1778468819232,33.57,81066.13,0.0,0.13248,8e-05,16.27729]
[1778468819243,33.57,81066.13,0.0,0.13248,8e-05,16.27729]
[1778468819478,33.57,81066.13,0.0,0.13248,8e-05,16.27729]
[1778468819554,33.57,81063.7,0.0,0.13228,8e-05,16.25973]
[1778468821653,33.57,81063.31,0.0,0.13225,8e-05,16.25713]
[1778468821706,33.57,81063.49,0.0,0.13227,8e-05,16.25885]
[1778468821986,33.57,81063.49,0.0,0.13227,8e-05,16.25885]
[1778468822018,33.57,81063.49,0.0,0.13227,8e-05,16.25885]
[1778468822541,33.57,81066.89,0.0,0.13256,8e-05,16.28398]
[1778468826402,33.57,81064.88,0.0,0.1324,8e-05,16.27039]
[1778468826504,33.57,81064.88,0.0,0.1324,8e-05,16.27039]
[1778468826603,33.57,81062.34,0.0,0.1322,8e-05,16.25221]
[1778468828458,33.57,81062.34,0.0,0.1322,8e-05,16.25262]
[1778468828559,33.57,81064.67,0.0,0.1324,8e-05,16.27008]
[1778468830145,33.58,81064.67,0.0,0.13241,8e-05,16.27046]
[1778468830265,33.58,81064.67,0.0,0.13241,8e-05,16.27046]
[1778468830732,33.58,81063.59,0.0,0.13232,8e-05,16.26293]
[1778468831625,33.58,81063.59,0.0,0.13232,8e-05,16.26293]
[1778468831760,33.58,81063.59,0.0,0.13232,8e-05,16.26293]
[1778468831787,33.58,81062.17,0.0,0.13221,8e-05,16.25294]
[1778468831820,33.58,81062.17,0.0,0.13221,8e-05,16.25294]
[1778468832023,33.58,81062.17,0.0,0.13221,8e-05,16.25294]
[1778468832036,33.58,81062.17,0.0,0.13221,8e-05,16.25294]
[1778468833728,33.58,81062.17,0.0,0.13221,8e-05,16.25335]
[1778468833742,33.58,81062.17,0.0,0.13221,8e-05,16.25335]
[1778468833812,33.58,81073.01,0.0,0.13313,8e-05,16.33298]
[1778468834614,33.58,81073.01,0.0,0.13313,8e-05,16.33298]
[1778468834659,33.58,81073.01,0.0,0.13313,8e-05,16.33298]
[1778468834748,33.58,81072.88,0.0,0.13312,8e-05,16.33231]
[1778468836393,33.58,81072.88,0.0,0.13312,8e-05,16.3326]
[1778468836444,33.58,81069.13,0.0,0.13281,8e-05,16.30545]
[1778468838306,33.58,81064.5,0.0,0.13242,8e-05,16.27189]
[1778468838315,33.58,81064.5,0.0,0.13242,8e-05,16.27189]
[1778468838712,33.58,81063.01,0.0,0.1323,8e-05,16.26135]
[1778468838872,33.58,81063.01,0.0,0.1323,8e-05,16.26135]
[1778468842815,33.58,81056.72,0.0,0.13179,8e-05,16.2163]
[1778468843246,33.58,81056.95,0.0,0.13181,8e-05,16.21858]
[1778468848281,33.59,81057.98,0.0,0.13192,8e-05,16.22763]
[1778468849767,33.59,81057.98,0.0,0.13192,8e-05,16.22763]
[1778468849814,33.59,81058.17,0.0,0.13194,8e-05,16.2293]
[1778468850718,33.59,81058.17,0.0,0.13194,8e-05,16.2293]
[1778468850757,33.59,81056.54,0.0,0.1318,8e-05,16.21781]
[1778468853020,33.59,81056.92,0.0,0.13182,8e-05,16.21744]
[1778468853317,33.59,81056.38,0.0,0.13178,8e-05,16.21393]
[1778468858352,33.59,81055.4,0.0,0.13172,8e-05,16.20852]
[1778468859624,33.59,81055.4,0.0,0.13172,8e-05,16.20852]
[1778468861191,33.59,81054.74,0.0,0.13167,8e-05,16.20425]
[1778468861374,33.59,81050.31,0.0,0.1313,8e-05,16.17217]
[1778468866426,33.6,81054.15,0.0,0.13164,8e-05,16.20187]
[1778468867329,33.6,81054.15,0.0,0.13164,8e-05,16.20187]
[1778468867616,33.6,81053.56,0.0,0.1316,8e-05,16.19786]
[1778468867882,33.6,81053.56,0.0,0.1316,8e-05,16.19786]
[1778468869360,33.6,81053.56,0.0,0.1316,8e-05,16.19815]
[1778468870436,33.6,81044.0,0.0,0.13081,8e-05,16.12891]
[1778468871148,33.6,81044.0,0.0,0.13081,8e-05,16.12891]
[1778468871164,33.6,81044.0,0.0,0.13081,8e-05,16.12891]
[1778468871447,33.6,81034.7,0.0,0.13004,8e-05,16.06146]
[1778468874716,33.6,81035.37,0.0,0.13011,8e-05,16.06732]
[1778468874742,33.6,81032.71,0.0,0.12989,8e-05,16.04842]
[1778468876948,33.6,81032.75,0.0,0.12991,8e-05,16.04972]
[1778468877111,33.6,81032.75,0.0,0.12991,8e-05,16.04972]
[1778468877715,33.6,81015.43,0.0,0.12848,8e-05,15.92414]
[1778468878503,33.6,81015.43,0.0,0.12848,8e-05,15.92414]
[1778468878547,33.6,81015.43,0.0,0.12848,8e-05,15.92414]
[1778468878590,33.6,81011.55,0.0,0.12817,8e-05,15.89629]
[1778468879686,33.6,81011.55,0.0,0.12817,8e-05,15.89629]
[1778468879776,33.6,81011.21,0.0,0.12815,8e-05,15.89437]
[1778468883636,33.61,81012.96,0.0,0.12831,8e-05,15.90885]
[1778468883850,33.61,81011.72,0.0,0.12822,8e-05,15.90041]
[1778468884455,33.61,81011.72,0.0,0.12822,8e-05,15.90041]
[1778468884769,33.61,81011.17,0.0,0.12818,8e-05,15.897]
[1778468889674,33.61,81000.59,0.0,0.12734,8e-05,15.82261]
[1778468893927,33.62,81000.31,0.0,0.12734,8e-05,15.82275]
[1778468894623,33.62,81005.69,0.0,0.12779,8e-05,15.86252]
[1778468896139,33.62,81013.23,0.0,0.12842,8e-05,15.91795]
[1778468896637,33.62,81017.32,0.0,0.12876,8e-05,15.94824]
[1778468901672,33.62,81027.23,0.0,0.12961,8e-05,16.02284]
[1778468906709,33.63,81035.44,0.0,0.13031,8e-05,16.08471]
[1778468911742,33.63,81027.85,0.0,0.12968,8e-05,16.02741]
[1778468916778,33.63,81020.01,0.0,0.12906,8e-05,15.9728]
[1778468921812,33.64,81024.44,0.0,0.12946,8e-05,16.00778]
[1778468926847,33.64,81025.68,0.0,0.12959,8e-05,16.01925]
[1778468929874,33.64,81036.96,0.0,0.13054,8e-05,16.10282]
[1778468931882,33.65,81027.08,0.0,0.12973,8e-05,16.0317]
[1778468936917,33.65,81035.94,0.0,0.13049,8e-05,16.09853]
[1778468940562,33.65,81038.6,0.0,0.13072,8e-05,16.1183]
[1778468940780,33.65,81038.6,0.0,0.13072,8e-05,16.1183]
[1778468940824,33.65,81042.32,0.0,0.13104,8e-05,16.14652]
[1778468941145,33.65,81042.32,0.0,0.13104,8e-05,16.14652]
[1778468941879,33.65,81024.35,0.0,0.12955,8e-05,16.01601]
[1778468943336,33.65,81007.26,0.0,0.12816,8e-05,15.89299]
[1778468948387,33.66,81007.62,0.0,0.12821,8e-05,15.89696]
[1778468949744,33.66,81007.85,0.0,0.12825,8e-05,15.90068]
[1778468950754,33.66,81013.79,0.0,0.12874,8e-05,15.94451]
[1778468950830,33.66,81014.32,0.0,0.1288,8e-05,15.94897]
[1778468953537,33.66,81031.73,0.0,0.13025,8e-05,16.07725]
[1778468959013,33.67,81037.1,0.0,0.13072,8e-05,16.11849]
[1778468964872,33.67,81041.01,0.0,0.13109,8e-05,16.1502]
[1778468970329,33.68,81044.76,0.0,0.13142,8e-05,16.17915]
[1778468972440,33.68,81032.09,0.0,0.13035,8e-05,16.08389]
[1778468976232,33.68,81029.68,0.0,0.13016,8e-05,16.06754]
[1778468976322,33.68,81028.68,0.0,0.13009,8e-05,16.06071]
[1778468979333,33.68,81027.72,0.0,0.13002,8e-05,16.05466]
[1778468983757,33.68,81029.3,0.0,0.13017,8e-05,16.06801]
[1778468988304,33.69,81041.84,0.0,0.13124,8e-05,16.1618]
[1778468993339,33.69,81039.37,0.0,0.13106,8e-05,16.14553]
[1778468998374,33.69,81043.66,0.0,0.13143,8e-05,16.17844]
[1778469003409,33.7,81041.46,0.0,0.13127,8e-05,16.16405]
[1778469008443,33.7,81042.9,0.0,0.13141,8e-05,16.17625]
[1778469013479,33.7,81042.62,0.0,0.13141,8e-05,16.17588]
[1778469016177,33.7,81042.27,0.0,0.13138,8e-05,16.174]
[1778469018587,33.7,81043.55,0.0,0.1315,8e-05,16.18399]
[1778469024559,33.71,81045.25,0.0,0.13167,8e-05,16.19869]
[1778469030598,33.71,81045.54,0.0,0.13171,8e-05,16.20269]
[1778469033935,33.71,81045.8,0.0,0.13172,8e-05,16.20119]
[1778469039666,33.72,81044.13,0.0,0.1316,8e-05,16.19129]
[1778469043028,33.72,81044.61,0.0,0.13165,8e-05,16.19544]
[1778469043657,33.72,81044.75,0.0,0.13167,8e-05,16.19679]
[1778469043901,33.72,81039.86,0.0,0.13126,8e-05,16.16152]
[1778469049732,33.72,81041.7,0.0,0.13144,8e-05,16.17704]
[1778469054767,33.72,81035.46,0.0,0.13094,8e-05,16.13347]
[1778469056958,33.73,81025.89,0.0,0.13016,8e-05,16.0648]
[1778469060054,33.73,81012.79,0.0,0.1291,8e-05,15.97117]
[1778469065451,33.73,81007.43,0.0,0.12868,8e-05,15.93405]
[1778469070878,33.73,81005.61,0.0,0.12854,8e-05,15.92215]
[1778469075917,33.74,81004.21,0.0,0.12845,8e-05,15.91373]
[1778469080949,33.74,81003.31,0.0,0.12839,8e-05,15.90883]
[1778469085997,33.74,81003.4,0.0,0.12842,8e-05,15.91136]
[1778469091024,33.74,81006.53,0.0,0.12868,8e-05,15.93213]
[1778469096060,33.75,81004.47,0.0,0.12854,8e-05,15.91971]
[1778469101094,33.75,80999.65,0.0,0.12816,8e-05,15.88666]
[1778469106129,33.75,80996.62,0.0,0.12793,8e-05,15.86621]
[1778469111164,33.76,80993.74,0.0,0.12771,8e-05,15.84619]
[1778469116199,33.76,80994.03,0.0,0.12773,8e-05,15.84845]
[1778469117702,33.76,80994.03,0.0,0.12773,8e-05,15.84845]
[1778469117904,33.76,80994.48,0.0,0.12777,8e-05,15.85176]
[1778469119047,33.76,80994.48,0.0,0.12777,8e-05,15.85176]
[1778469119102,33.76,80994.48,0.0,0.12777,8e-05,15.85176]
[1778469119191,33.76,80985.39,0.0,0.12703,8e-05,15.78604]
[1778469120434,33.76,80977.6,0.0,0.1264,8e-05,15.72976]
[1778469120507,33.76,80977.02,0.0,0.12635,8e-05,15.72587]
[1778469124220,33.76,80980.06,0.0,0.12661,8e-05,15.74836]
[1778469124324,33.76,80980.06,0.0,0.12661,8e-05,15.74836]
[1778469125200,33.76,80973.25,0.0,0.12606,8e-05,15.69933]
[1778469125401,33.76,80973.25,0.0,0.12606,8e-05,15.69933]
[1778469126162,33.76,80962.33,0.0,0.12518,8e-05,15.62077]
[1778469131201,33.76,80937.06,0.0,0.12318,8e-05,15.44085]
[1778469136678,33.76,80935.29,0.0,0.12307,8e-05,15.43069]
[1778469136754,33.76,80935.29,0.0,0.12307,8e-05,15.43069]
[1778469137149,33.76,80935.29,0.0,0.12307,8e-05,15.43069]
[1778469137010,33.76,80933.01,0.0,0.12288,8e-05,15.41431]
[1778469138917,33.76,80924.31,0.0,0.12219,8e-05,15.35186]
[1778469138967,33.77,80922.2,0.0,0.12204,8e-05,15.33815]
[1778469140736,33.77,80922.2,0.0,0.12204,8e-05,15.33815]
[1778469142048,33.77,80919.58,0.0,0.12184,8e-05,15.32006]
[1778469142097,33.77,80919.58,0.0,0.12184,8e-05,15.32006]
[1778469142215,33.77,80917.13,0.0,0.12165,8e-05,15.30288]
[1778469144576,33.77,80910.75,0.0,0.12116,8e-05,15.25802]
[1778469144972,33.77,80913.48,0.0,0.12138,8e-05,15.27805]
[1778469146265,33.77,80920.3,0.0,0.12193,8e-05,15.32738]
[1778469146421,33.77,80920.3,0.0,0.12193,8e-05,15.32738]
[1778469149432,33.77,80933.24,0.0,0.12297,8e-05,15.42194]
[1778469154462,33.78,80926.53,0.0,0.12244,8e-05,15.37251]
[1778469156497,33.78,80924.53,0.0,0.12229,8e-05,15.35848]
[1778469156645,33.78,80924.53,0.0,0.12229,8e-05,15.35848]
[1778469157941,33.78,80920.96,0.0,0.12202,8e-05,15.33418]
[1778469157972,33.78,80920.96,0.0,0.12202,8e-05,15.33418]
[1778469158171,33.78,80920.96,0.0,0.12202,8e-05,15.33418]
[1778469158932,33.78,80923.15,0.0,0.12221,8e-05,15.35124]
[1778469163936,33.79,80919.43,0.0,0.12194,8e-05,15.32729]
[1778469164684,33.79,80920.07,0.0,0.122,8e-05,15.33257]
[1778469165216,33.79,80920.03,0.0,0.12201,8e-05,15.33297]
[1778469168181,33.79,80906.88,0.0,0.12099,8e-05,15.24067]
[1778469168534,33.79,80906.88,0.0,0.12099,8e-05,15.24067]
[1778469168879,33.79,80906.88,0.0,0.12099,8e-05,15.24067]
[1778469168948,33.79,80906.88,0.0,0.12099,8e-05,15.24067]
[1778469168976,33.79,80876.0,0.0,0.11858,8e-05,15.02019]
[1778469169254,33.79,80876.0,0.0,0.11858,8e-05,15.02019]
[1778469169396,33.79,80876.0,0.0,0.11858,8e-05,15.02019]
[1778469169650,33.79,80876.0,0.0,0.11858,8e-05,15.02019]
[1778469169679,33.79,80876.0,0.0,0.11858,8e-05,15.02019]
[1778469169844,33.79,80876.0,0.0,0.11858,8e-05,15.02019]
[1778469170177,33.79,80845.14,0.0,0.11621,8e-05,14.8013]
[1778469170384,33.79,80845.14,0.0,0.11621,8e-05,14.8013]
[1778469170575,33.79,80845.14,0.0,0.11621,8e-05,14.8013]
[1778469170617,33.79,80845.14,0.0,0.11621,8e-05,14.8013]
[1778469170824,33.79,80845.14,0.0,0.11621,8e-05,14.8013]
[1778469170861,33.8,80841.73,0.0,0.11598,8e-05,14.77937]
[1778469172173,33.8,80841.73,0.0,0.11598,8e-05,14.77937]
[1778469172409,33.82,80840.96,0.0,0.11604,8e-05,14.78538]
[1778469173189,33.82,80820.72,0.0,0.11452,8e-05,14.64331]
[1778469173629,33.82,80803.95,0.0,0.11326,8e-05,14.52499]
[1778469174264,33.82,80803.95,0.0,0.11326,8e-05,14.52499]
[1778469174295,33.82,80803.95,0.0,0.11326,8e-05,14.52499]
[1778469174755,33.82,80803.95,0.0,0.11326,8e-05,14.52499]
[1778469174767,33.82,80804.16,0.0,0.1133,8e-05,14.52897]
[1778469177183,33.84,80803.96,0.0,0.11341,8e-05,14.53934]
[1778469177215,33.84,80803.96,0.0,0.11341,8e-05,14.53934]
[1778469177251,33.86,80806.61,0.0,0.11373,8e-05,14.5693]
[1778469178594,33.87,80810.37,0.0,0.11414,8e-05,14.60679]
[1778469178638,33.87,80810.37,0.0,0.11414,8e-05,14.60679]
[1778469179018,33.89,80801.48,0.0,0.11358,8e-05,14.55445]
[1778469180088,33.89,80801.48,0.0,0.11358,8e-05,14.55445]
[1778469180107,33.89,80801.48,0.0,0.11358,8e-05,14.55445]
[1778469180188,33.91,80796.95,0.0,0.11336,7e-05,14.53357]
[1778469180546,33.91,80796.95,0.0,0.11336,7e-05,14.53357]
[1778469180639,33.91,80796.95,0.0,0.11336,7e-05,14.53357]
[1778469180669,33.91,80796.99,0.0,0.11337,7e-05,14.53385]
[1778469181508,33.91,80796.99,0.0,0.11337,7e-05,14.53385]
[1778469181723,33.91,80796.99,0.0,0.11337,7e-05,14.53385]
[1778469181825,33.94,80787.15,0.0,0.11287,7e-05,14.48658]
[1778469182350,33.94,80787.15,0.0,0.11287,7e-05,14.48658]
[1778469182522,33.94,80787.15,0.0,0.11287,7e-05,14.48658]
[1778469182583,33.94,80787.15,0.0,0.11287,7e-05,14.48658]
[1778469182652,33.94,80787.15,0.0,0.11287,7e-05,14.48658]
[1778469183171,33.96,80771.43,0.0,0.11182,7e-05,14.38773]
[1778469183511,33.96,80771.43,0.0,0.11182,7e-05,14.38773]
[1778469183549,33.96,80771.43,0.0,0.11182,7e-05,14.38773]
[1778469184213,33.97,80756.09,0.0,0.11079,7e-05,14.28956]
[1778469184507,33.97,80756.09,0.0,0.11079,7e-05,14.28956]
[1778469184559,33.97,80756.09,0.0,0.11079,7e-05,14.28956]
[1778469185059,33.97,80756.09,0.0,0.11079,7e-05,14.28956]
[1778469185089,33.97,80756.09,0.0,0.11079,7e-05,14.28956]
[1778469185616,33.99,80753.65,0.0,0.11072,7e-05,14.28287]
[1778469185670,33.99,80753.65,0.0,0.11072,7e-05,14.28287]
[1778469185709,34.0,80753.65,0.0,0.11083,7e-05,14.29321]
[1778469188183,34.01,80758.14,0.0,0.1112,7e-05,14.32798]
[1778469188225,34.01,80758.14,0.0,0.1112,7e-05,14.32798]
[1778469188726,34.03,80754.05,0.0,0.11102,7e-05,14.31058]
[1778469190865,34.04,80758.81,0.0,0.11144,7e-05,14.35006]
[1778469190889,34.04,80758.81,0.0,0.11144,7e-05,14.35006]
[1778469191194,34.04,80753.75,0.0,0.1111,7e-05,14.31771]
[1778469191394,34.04,80753.75,0.0,0.1111,7e-05,14.31771]
[1778469191625,34.04,80753.75,0.0,0.1111,7e-05,14.31771]
[1778469192053,34.05,80739.26,0.0,0.11007,7e-05,14.22024]
[1778469193776,34.07,80755.6,0.0,0.1114,7e-05,14.34623]
[1778469194563,34.07,80755.6,0.0,0.1114,7e-05,14.34623]
[1778469194646,34.07,80755.6,0.0,0.1114,7e-05,14.34623]
[1778469195406,34.07,80755.6,0.0,0.11141,7e-05,14.34684]
[1778469195592,34.07,80755.6,0.0,0.11141,7e-05,14.34684]
[1778469196787,34.07,80781.77,0.0,0.11336,7e-05,14.53081]
[1778469199052,34.07,80776.57,0.0,0.11298,7e-05,14.49484]
[1778469199130,34.07,80775.91,0.0,0.11293,7e-05,14.49063]
[1778469199494,34.07,80775.91,0.0,0.11293,7e-05,14.49063]
[1778469200225,34.07,80775.91,0.0,0.11293,7e-05,14.49063]
[1778469199811,34.07,80775.91,0.0,0.11294,7e-05,14.4914]
[1778469200817,34.07,80780.86,0.0,0.11332,7e-05,14.52674]
[1778469202230,34.07,80768.13,0.0,0.11238,7e-05,14.43812]
[1778469202863,34.07,80768.13,0.0,0.11238,7e-05,14.43812]
[1778469203271,34.07,80768.13,0.0,0.11238,7e-05,14.43812]
[1778469203275,34.07,80747.76,0.0,0.11088,7e-05,14.29656]
[1778469203364,34.07,80747.76,0.0,0.11088,7e-05,14.29656]
[1778469203369,34.07,80747.76,0.0,0.11088,7e-05,14.29656]
[1778469203483,34.07,80747.76,0.0,0.11088,7e-05,14.29656]
[1778469203602,34.07,80747.76,0.0,0.11088,7e-05,14.29656]
[1778469203850,34.07,80717.02,0.0,0.10864,7e-05,14.08368]
[1778469206054,34.08,80694.84,0.0,0.10706,7e-05,13.93194]
[1778469207059,34.08,80694.84,0.0,0.10706,7e-05,13.93194]
[1778469207144,34.08,80715.9,0.0,0.10859,7e-05,14.07825]
[1778469209774,34.08,80718.44,0.0,0.10879,7e-05,14.09802]
[1778469210070,34.08,80713.92,0.0,0.10848,7e-05,14.06769]
[1778469214106,34.09,80730.02,0.0,0.10965,7e-05,14.17779]
[1778469219332,34.09,80737.66,0.0,0.11023,7e-05,14.23319]
[1778469220253,34.09,80752.65,0.0,0.11134,7e-05,14.33814]
[1778469222024,34.09,80752.65,0.0,0.11134,7e-05,14.33878]
[1778469222056,34.09,80757.86,0.0,0.11173,7e-05,14.37563]
[1778469224460,34.1,80762.74,0.0,0.11211,7e-05,14.41106]
[1778469225233,34.1,80769.8,0.0,0.11264,7e-05,14.46114]
[1778469225722,34.1,80769.8,0.0,0.11264,7e-05,14.46114]
[1778469225751,34.1,80769.8,0.0,0.11264,7e-05,14.46114]
[1778469226015,34.1,80769.8,0.0,0.11265,7e-05,14.46195]
[1778469228145,34.1,80751.25,0.0,0.11129,7e-05,14.33343]
[1778469229760,34.1,80751.62,0.0,0.11132,7e-05,14.33658]
[1778469230160,34.1,80751.62,0.0,0.11132,7e-05,14.33658]
[1778469230213,34.1,80764.04,0.0,0.11224,7e-05,14.42366]
[1778469230560,34.1,80764.04,0.0,0.11224,7e-05,14.42366]
[1778469232514,34.1,80766.65,0.0,0.11246,7e-05,14.44351]
[1778469236140,34.1,80763.85,0.0,0.11226,7e-05,14.42488]
[1778469236765,34.11,80768.45,0.0,0.1126,7e-05,14.4574]
[1778469237017,34.11,80768.45,0.0,0.1126,7e-05,14.4574]
[1778469237168,34.11,80740.93,0.0,0.11058,7e-05,14.26654]
[1778469238293,34.11,80740.93,0.0,0.11058,7e-05,14.26654]
[1778469238314,34.11,80728.34,0.0,0.10967,7e-05,14.17955]
[1778469239474,34.11,80727.98,0.0,0.10965,7e-05,14.17771]
[1778469240115,34.11,80715.73,0.0,0.10877,7e-05,14.09331]
[1778469242540,34.11,80711.51,0.0,0.10847,7e-05,14.0653]
[1778469243136,34.11,80708.31,0.0,0.10825,7e-05,14.04379]
[1778469243378,34.11,80708.31,0.0,0.10825,7e-05,14.04379]
[1778469243480,34.11,80708.31,0.0,0.10825,7e-05,14.04379]
[1778469244228,34.11,80696.32,0.0,0.10739,7e-05,13.96105]
[1778469245172,34.11,80671.72,0.0,0.10563,7e-05,13.79182]
[1778469248191,34.12,80668.73,0.0,0.10545,7e-05,13.77389]
[1778469250450,34.12,80665.23,0.0,0.10521,7e-05,13.75124]
[1778469250987,34.12,80665.23,0.0,0.10521,7e-05,13.75124]
[1778469251265,34.12,80665.23,0.0,0.10521,7e-05,13.75124]
[1778469251304,34.12,80650.82,0.0,0.10421,7e-05,13.65327]
[1778469252156,34.12,80650.82,0.0,0.10421,7e-05,13.65327]
[1778469254084,34.12,80643.77,0.0,0.10372,7e-05,13.60586]
[1778469255128,34.12,80638.02,0.0,0.10332,7e-05,13.56713]
[1778469257162,34.12,80650.5,0.0,0.10421,7e-05,13.65338]
[1778469259595,34.12,80638.44,0.0,0.10338,7e-05,13.57249]
[1778469263524,34.13,80630.3,0.0,0.10284,7e-05,13.51927]
[1778469263904,34.13,80630.3,0.0,0.10284,7e-05,13.51927]
[1778469264281,34.13,80630.3,0.0,0.10284,7e-05,13.51927]
[1778469264355,34.13,80655.78,0.0,0.10462,7e-05,13.69376]
[1778469266323,34.13,80656.06,0.0,0.10465,7e-05,13.69629]
[1778469266326,34.13,80693.23,0.0,0.1073,7e-05,13.95238]
[1778469269357,34.13,80703.75,0.0,0.10807,7e-05,14.02603]
[1778469269694,34.13,80703.75,0.0,0.10807,7e-05,14.02603]
[1778469269715,34.13,80703.75,0.0,0.10807,7e-05,14.02603]
[1778469270061,34.13,80703.75,0.0,0.10807,7e-05,14.02603]
[1778469270348,34.13,80703.79,0.0,0.10807,7e-05,14.02658]
[1778469270815,34.13,80703.79,0.0,0.10807,7e-05,14.02658]
[1778469271232,34.13,80703.79,0.0,0.10807,7e-05,14.02658]
[1778469271352,34.13,80715.88,0.0,0.10893,7e-05,14.10669]
[1778469271509,34.13,80715.88,0.0,0.10893,7e-05,14.10669]
[1778469271573,34.13,80715.88,0.0,0.10893,7e-05,14.10669]
[1778469271586,34.13,80715.88,0.0,0.10893,7e-05,14.10669]
[1778469271600,34.13,80715.88,0.0,0.10893,7e-05,14.10669]
[1778469272359,34.13,80720.45,0.0,0.10926,7e-05,14.13842]
[1778469275295,34.13,80722.4,0.0,0.1094,7e-05,14.15211]
[1778469275335,34.13,80727.96,0.0,0.10981,7e-05,14.19095]
[1778469275873,34.13,80727.96,0.0,0.10981,7e-05,14.19095]
[1778469276546,34.14,80731.77,0.0,0.11009,7e-05,14.21801]
[1778469277550,34.14,80732.27,0.0,0.11013,7e-05,14.22147]
[1778469279333,34.14,80732.16,0.0,0.11013,7e-05,14.22131]
[1778469279423,34.14,80726.82,0.0,0.10974,7e-05,14.18464]
[1778469280379,34.14,80726.82,0.0,0.10974,7e-05,14.18464]
[1778469280542,34.14,80723.64,0.0,0.10951,7e-05,14.16277]
[1778469283126,34.14,80714.16,0.0,0.10883,7e-05,14.09786]
[1778469288472,34.14,80708.2,0.0,0.10842,7e-05,14.05822]
[1778469293093,34.14,80700.55,0.0,0.10788,7e-05,14.00679]
[1778469293207,34.14,80700.55,0.0,0.10788,7e-05,14.00679]
[1778469293381,34.14,80689.67,0.0,0.10711,7e-05,13.93261]
[1778469293733,34.14,80689.67,0.0,0.10711,7e-05,13.93261]
[1778469293752,34.14,80689.67,0.0,0.10711,7e-05,13.93261]
[1778469293854,34.14,80689.67,0.0,0.10711,7e-05,13.93261]
[1778469294101,34.14,80689.67,0.0,0.10711,7e-05,13.93261]
[1778469294213,34.14,80689.67,0.0,0.10711,7e-05,13.93261]
[1778469294289,34.14,80638.43,0.0,0.10349,7e-05,13.58156]
[1778469294947,34.14,80638.43,0.0,0.10349,7e-05,13.58156]
[1778469295038,34.14,80638.43,0.0,0.10349,7e-05,13.58156]
[1778469295081,34.15,80610.32,0.0,0.10155,7e-05,13.39107]
[1778469296135,34.15,80610.32,0.0,0.10155,7e-05,13.39107]
[1778469296373,34.15,80610.32,0.0,0.10155,7e-05,13.39107]
[1778469296225,34.15,80609.29,0.0,0.1015,7e-05,13.38632]
[1778469296536,34.15,80608.35,0.0,0.10144,7e-05,13.37995]
[1778469298420,34.15,80609.34,0.0,0.10151,7e-05,13.38767]
[1778469298555,34.15,80612.8,0.0,0.10177,7e-05,13.41234]
[1778469301543,34.15,80607.39,0.0,0.1014,7e-05,13.37681]
[1778469301683,34.15,80607.39,0.0,0.1014,7e-05,13.37681]
[1778469303244,34.16,80606.06,0.0,0.10135,7e-05,13.37128]
[1778469303361,34.16,80596.23,0.0,0.10069,7e-05,13.30592]
[1778469303512,34.16,80596.23,0.0,0.10069,7e-05,13.30592]
[1778469303583,34.16,80596.23,0.0,0.10069,7e-05,13.30592]
[1778469303809,34.16,80596.23,0.0,0.10069,7e-05,13.30592]
[1778469303872,34.16,80596.23,0.0,0.10069,7e-05,13.30592]
[1778469304197,34.16,80596.23,0.0,0.10069,7e-05,13.30592]
[1778469304244,34.18,80563.51,0.0,0.09859,7e-05,13.09793]
[1778469304610,34.18,80563.51,0.0,0.09859,7e-05,13.09793]
[1778469305246,34.18,80563.51,0.0,0.09859,7e-05,13.09793]
[1778469305519,34.19,80564.73,0.0,0.09876,7e-05,13.11434]
[1778469305756,34.19,80564.73,0.0,0.09876,7e-05,13.11434]
[1778469306328,34.22,80585.66,0.0,0.10034,7e-05,13.27051]
[1778469307380,34.22,80595.1,0.0,0.101,7e-05,13.33554]
[1778469312406,34.22,80587.93,0.0,0.10055,7e-05,13.29098]
[1778469312662,34.23,80599.2,0.0,0.10133,7e-05,13.36802]
[1778469313972,34.23,80599.2,0.0,0.10133,7e-05,13.36802]
[1778469314455,34.23,80604.77,0.0,0.10173,7e-05,13.40733]
[1778469314700,34.23,80604.77,0.0,0.10173,7e-05,13.40733]
[1778469314725,34.23,80604.77,0.0,0.10173,7e-05,13.40733]
[1778469314915,34.23,80604.77,0.0,0.10173,7e-05,13.40733]
[1778469314957,34.23,80618.29,0.0,0.10266,7e-05,13.49896]
[1778469318328,34.23,80623.71,0.0,0.10305,7e-05,13.53713]
[1778469318333,34.23,80623.71,0.0,0.10305,7e-05,13.53713]
[1778469318359,34.23,80623.71,0.0,0.10305,7e-05,13.53713]
[1778469318379,34.23,80629.34,0.0,0.10345,7e-05,13.57651]
[1778469319951,34.23,80631.62,0.0,0.10361,7e-05,13.59202]
[1778469320366,34.23,80631.62,0.0,0.10361,7e-05,13.59202]
[1778469320378,34.23,80631.62,0.0,0.10361,7e-05,13.59202]
[1778469320413,34.23,80636.96,0.0,0.104,7e-05,13.62935]
[1778469320725,34.23,80636.96,0.0,0.104,7e-05,13.62935]
[1778469320775,34.23,80639.92,0.0,0.1042,7e-05,13.64952]
[1778469321465,34.23,80639.92,0.0,0.1042,7e-05,13.64952]
[1778469322172,34.23,80639.92,0.0,0.1042,7e-05,13.64952]
[1778469322236,34.23,80636.95,0.0,0.104,7e-05,13.6301]
[1778469322444,34.23,80636.95,0.0,0.104,7e-05,13.6301]
[1778469322738,34.23,80637.56,0.0,0.10405,7e-05,13.63426]
[1778469324450,34.24,80642.98,0.0,0.10443,7e-05,13.67162]
[1778469324492,34.24,80642.98,0.0,0.10443,7e-05,13.67162]
[1778469324595,34.24,80642.98,0.0,0.10443,7e-05,13.67162]
[1778469325373,34.24,80642.98,0.0,0.10443,7e-05,13.67162]
[1778469324779,34.24,80647.06,0.0,0.10472,7e-05,13.69985]
[1778469325766,34.24,80647.53,0.0,0.10476,7e-05,13.70343]
[1778469327702,34.24,80649.74,0.0,0.10492,7e-05,13.71884]
[1778469327928,34.24,80649.74,0.0,0.10492,7e-05,13.71884]
[1778469327933,34.24,80649.74,0.0,0.10492,7e-05,13.71884]
[1778469327965,34.24,80649.74,0.0,0.10492,7e-05,13.71884]
[1778469328029,34.24,80651.66,0.0,0.10505,7e-05,13.73226]
[1778469329209,34.24,80651.66,0.0,0.10505,7e-05,13.73226]
[1778469329257,34.24,80651.66,0.0,0.10505,7e-05,13.73226]
[1778469329270,34.24,80651.66,0.0,0.10505,7e-05,13.73226]
[1778469329315,34.24,80651.66,0.0,0.10505,7e-05,13.73226]
[1778469329362,34.24,80657.75,0.0,0.10549,7e-05,13.77443]
[1778469331306,34.24,80657.75,0.0,0.10549,7e-05,13.77443]
[1778469331326,34.24,80657.75,0.0,0.10549,7e-05,13.77443]
[1778469331387,34.24,80651.43,0.0,0.10502,7e-05,13.72786]
[1778469334347,34.24,80648.81,0.0,0.10484,7e-05,13.71028]
[1778469334386,34.24,80648.65,0.0,0.10484,7e-05,13.7099]
[1778469337868,34.24,80664.43,0.0,0.10596,7e-05,13.81867]
[1778469339831,34.24,80665.52,0.0,0.10604,7e-05,13.82659]
[1778469340343,34.24,80642.84,0.0,0.10445,7e-05,13.67166]
[1778469342074,34.24,80621.97,0.0,0.103,7e-05,13.53033]
[1778469343431,34.24,80621.97,0.0,0.103,7e-05,13.53033]
[1778469343580,34.25,80621.97,0.0,0.103,7e-05,13.53098]
[1778469343846,34.25,80621.97,0.0,0.103,7e-05,13.53098]
[1778469345233,34.25,80634.32,0.0,0.10388,7e-05,13.6169]
[1778469347095,34.25,80645.44,0.0,0.10467,7e-05,13.69321]
[1778469350819,34.25,80652.31,0.0,0.10517,7e-05,13.74138]
[1778469350907,34.25,80652.31,0.0,0.10517,7e-05,13.74138]
[1778469351021,34.25,80652.31,0.0,0.10517,7e-05,13.74138]
[1778469351124,34.25,80653.53,0.0,0.10526,7e-05,13.75007]
[1778469353080,34.25,80653.53,0.0,0.10526,7e-05,13.75041]
[1778469353105,34.25,80653.53,0.0,0.10526,7e-05,13.75041]
[1778469353329,34.25,80653.53,0.0,0.10526,7e-05,13.75041]
[1778469353396,34.25,80649.91,0.0,0.10501,7e-05,13.72645]
[1778469353702,34.25,80649.91,0.0,0.10501,7e-05,13.72645]
[1778469355135,34.25,80649.91,0.0,0.10501,7e-05,13.72645]
[1778469355162,34.25,80649.91,0.0,0.10501,7e-05,13.72645]
[1778469355217,34.25,80642.26,0.0,0.10448,7e-05,13.67507]
[1778469357159,34.25,80642.26,0.0,0.10448,7e-05,13.67507]
[1778469357183,34.26,80642.55,0.0,0.10451,7e-05,13.67797]
[1778469363473,34.26,80645.85,0.0,0.10476,7e-05,13.70228]
[1778469363874,34.26,80644.88,0.0,0.1047,7e-05,13.69611]
[1778469364412,34.26,80644.88,0.0,0.1047,7e-05,13.69611]
[1778469364442,34.26,80666.44,0.0,0.10623,7e-05,13.84425]
[1778469365376,34.26,80666.44,0.0,0.10623,7e-05,13.84425]
[1778469365431,34.26,80682.36,0.0,0.10737,7e-05,13.95397]
[1778469365789,34.26,80682.36,0.0,0.10737,7e-05,13.95397]
[1778469365801,34.26,80682.36,0.0,0.10737,7e-05,13.95397]
[1778469366037,34.26,80682.36,0.0,0.10737,7e-05,13.95397]
[1778469366592,34.26,80682.36,0.0,0.10737,7e-05,13.95397]
[1778469366954,34.26,80682.36,0.0,0.10737,7e-05,13.95397]
[1778469367394,34.26,80695.82,0.0,0.10834,7e-05,14.04731]
[1778469369466,34.26,80701.38,0.0,0.10875,7e-05,14.08626]
[1778469369528,34.26,80701.38,0.0,0.10875,7e-05,14.08626]
[1778469369540,34.26,80701.38,0.0,0.10875,7e-05,14.08626]
[1778469370072,34.26,80707.32,0.0,0.10919,7e-05,14.12782]
[1778469371532,34.27,80709.22,0.0,0.10933,7e-05,14.14202]
[1778469371543,34.27,80709.22,0.0,0.10933,7e-05,14.14202]
[1778469372083,34.27,80709.22,0.0,0.10933,7e-05,14.14202]
[1778469372624,34.27,80709.22,0.0,0.10933,7e-05,14.14202]
[1778469374489,34.27,80703.15,0.0,0.10891,7e-05,14.10126]
[1778469376472,34.27,80710.1,0.0,0.10941,7e-05,14.14938]
[1778469376757,34.27,80710.1,0.0,0.10942,7e-05,14.15001]
[1778469377440,34.27,80710.1,0.0,0.10942,7e-05,14.15001]
[1778469378995,34.27,80705.14,0.0,0.10907,7e-05,14.11687]
[1778469379908,34.27,80704.67,0.0,0.10904,7e-05,14.1142]
[1778469381812,34.27,80700.3,0.0,0.10874,7e-05,14.08524]
[1778469381840,34.27,80700.3,0.0,0.10874,7e-05,14.08524]
[1778469382158,34.27,80694.74,0.0,0.10835,7e-05,14.04759]
[1778469383854,34.28,80693.97,0.0,0.1083,7e-05,14.04296]
[1778469383872,34.28,80693.97,0.0,0.1083,7e-05,14.04296]
[1778469384396,34.28,80688.16,0.0,0.10789,7e-05,14.00371]
[1778469389483,34.28,80694.19,0.0,0.10835,7e-05,14.0481]
[1778469389986,34.28,80694.19,0.0,0.10835,7e-05,14.0481]
[1778469390208,34.28,80694.19,0.0,0.10836,7e-05,14.04881]
[1778469391994,34.28,80699.65,0.0,0.10873,7e-05,14.08279]
[1778469392228,34.28,80699.65,0.0,0.10874,7e-05,14.0831]
[1778469397236,34.29,80704.85,0.0,0.10914,7e-05,14.1212]
[1778469397483,34.29,80704.85,0.0,0.10914,7e-05,14.1212]
[1778469397771,34.29,80704.18,0.0,0.10909,7e-05,14.11713]
[1778469397968,34.29,80704.18,0.0,0.10909,7e-05,14.11713]
[1778469397998,34.29,80704.18,0.0,0.10909,7e-05,14.11713]
[1778469398392,34.29,80659.67,0.0,0.10592,7e-05,13.81274]
[1778469402299,34.29,80671.35,0.0,0.10676,7e-05,13.89361]
[1778469404011,34.29,80674.44,0.0,0.10698,7e-05,13.91491]
[1778469404439,34.29,80674.44,0.0,0.10698,7e-05,13.91491]
[1778469404451,34.29,80678.36,0.0,0.10726,7e-05,13.94188]
[1778469410359,34.29,80690.38,0.0,0.10814,7e-05,14.02604]
[1778469415446,34.3,80690.67,0.0,0.10817,7e-05,14.02902]
[1778469420719,34.3,80698.33,0.0,0.10874,7e-05,14.08373]
[1778469426135,34.3,80701.45,0.0,0.109,7e-05,14.10811]
[1778469431502,34.31,80700.55,0.0,0.10896,7e-05,14.10434]
[1778469432079,34.31,80700.55,0.0,0.10896,7e-05,14.10434]
[1778469432312,34.31,80700.55,0.0,0.10896,7e-05,14.10434]
[1778469433281,34.31,80699.74,0.0,0.1089,7e-05,14.0986]
[1778469433517,34.31,80692.59,0.0,0.10839,7e-05,14.04927]
[1778469433999,34.31,80692.59,0.0,0.10839,7e-05,14.04927]
[1778469434523,34.31,80690.18,0.0,0.10821,7e-05,14.03262]
[1778469434753,34.31,80690.18,0.0,0.10821,7e-05,14.03262]
[1778469435530,34.31,80689.92,0.0,0.10819,7e-05,14.03076]
[1778469440565,34.31,80684.69,0.0,0.10782,7e-05,13.99474]
[1778469442123,34.31,80686.01,0.0,0.10791,7e-05,14.00379]
[1778469442579,34.31,80686.83,0.0,0.10797,7e-05,14.0094]
[1778469442821,34.31,80686.83,0.0,0.10797,7e-05,14.0094]
[1778469443503,34.31,80686.83,0.0,0.10797,7e-05,14.0094]
[1778469445376,34.31,80697.02,0.0,0.1087,7e-05,14.07928]
[1778469446450,34.31,80697.02,0.0,0.1087,7e-05,14.07928]
[1778469446546,34.31,80701.98,0.0,0.10906,7e-05,14.11363]
[1778469447406,34.31,80701.98,0.0,0.10906,7e-05,14.11363]
[1778469447494,34.31,80698.08,0.0,0.10878,7e-05,14.08697]
[1778469448819,34.31,80697.28,0.0,0.10872,7e-05,14.08132]
[1778469449416,34.31,80697.28,0.0,0.10872,7e-05,14.08132]
[1778469453900,34.31,80695.78,0.0,0.10858,7e-05,14.0664]
[1778469454002,34.31,80695.54,0.0,0.10856,7e-05,14.06462]
[1778469454754,34.31,80695.54,0.0,0.10856,7e-05,14.06462]
[1778469455552,34.31,80695.54,0.0,0.10856,7e-05,14.06462]
[1778469457946,34.3,80692.28,0.0,0.10832,7e-05,14.04195]
[1778469458149,34.3,80690.29,0.0,0.10818,7e-05,14.0281]
[1778469463600,34.3,80694.0,0.0,0.10844,7e-05,14.05311]
[1778469469937,34.3,80704.47,0.0,0.1092,7e-05,14.1255]
[1778469469969,34.31,80708.28,0.0,0.10948,7e-05,14.15272]
[1778469471033,34.31,80708.28,0.0,0.10948,7e-05,14.15272]
[1778469471984,34.31,80708.69,0.0,0.10952,7e-05,14.15601]
[1778469472033,34.31,80704.19,0.0,0.1092,7e-05,14.12545]
[1778469472988,34.31,80704.19,0.0,0.1092,7e-05,14.12545]
[1778469473570,34.31,80704.27,0.0,0.10921,7e-05,14.12643]
[1778469473923,34.31,80704.27,0.0,0.10921,7e-05,14.12643]
[1778469474423,34.31,80669.09,0.0,0.10669,7e-05,13.8854]
[1778469475253,34.31,80669.09,0.0,0.10669,7e-05,13.8854]
[1778469475264,34.31,80669.09,0.0,0.10669,7e-05,13.8854]
[1778469475286,34.31,80669.09,0.0,0.10669,7e-05,13.8854]
[1778469475304,34.31,80669.09,0.0,0.10669,7e-05,13.8854]
[1778469475311,34.31,80669.09,0.0,0.10669,7e-05,13.8854]
[1778469475344,34.31,80669.09,0.0,0.10669,7e-05,13.8854]
[1778469475434,34.31,80655.91,0.0,0.10576,7e-05,13.79514]
[1778469476062,34.31,80655.91,0.0,0.10576,7e-05,13.79514]
[1778469476281,34.31,80655.91,0.0,0.10576,7e-05,13.79514]
[1778469476372,34.31,80648.02,0.0,0.1052,7e-05,13.74131]
[1778469477453,34.31,80648.02,0.0,0.1052,7e-05,13.74131]
[1778469481340,34.31,80653.54,0.0,0.1056,7e-05,13.78004]
[1778469481504,34.31,80652.41,0.0,0.10553,7e-05,13.7726]
[1778469486295,34.31,80659.31,0.0,0.10603,7e-05,13.82073]
[1778469486303,34.31,80659.31,0.0,0.10603,7e-05,13.82073]
[1778469486313,34.31,80666.39,0.0,0.10653,7e-05,13.86936]
[1778469488384,34.31,80666.39,0.0,0.10653,7e-05,13.86958]
[1778469488398,34.31,80666.39,0.0,0.10653,7e-05,13.86958]
[1778469488453,34.31,80674.11,0.0,0.10708,7e-05,13.92256]
[1778469490368,34.31,80672.27,0.0,0.10695,7e-05,13.91002]
[1778469490398,34.31,80671.66,0.0,0.10691,7e-05,13.9059]
[1778469492069,34.31,80671.99,0.0,0.10693,7e-05,13.90824]
[1778469492079,34.31,80671.99,0.0,0.10693,7e-05,13.90824]
[1778469492089,34.31,80671.99,0.0,0.10693,7e-05,13.90824]
[1778469492111,34.31,80671.99,0.0,0.10693,7e-05,13.90824]
[1778469492120,34.31,80681.63,0.0,0.10762,7e-05,13.97439]
[1778469495315,34.31,80680.94,0.0,0.10757,7e-05,13.96966]
[1778469496157,34.31,80683.0,0.0,0.10772,7e-05,13.9838]
[1778469497863,34.31,80694.85,0.0,0.10857,7e-05,14.06517]
[1778469497958,34.31,80694.85,0.0,0.10857,7e-05,14.06517]
[1778469498382,34.31,80699.19,0.0,0.10888,7e-05,14.09497]
[1778469502358,34.31,80695.84,0.0,0.10864,7e-05,14.07217]
[1778469502561,34.31,80682.88,0.0,0.10771,7e-05,13.98337]
[1778469502843,34.31,80682.88,0.0,0.10771,7e-05,13.98337]
[1778469502905,34.31,80682.88,0.0,0.10771,7e-05,13.98337]
[1778469503312,34.31,80647.99,0.0,0.10524,7e-05,13.74495]
[1778469504813,34.31,80651.34,0.0,0.10548,7e-05,13.76779]
[1778469505042,34.31,80651.34,0.0,0.10548,7e-05,13.76813]
[1778469506829,34.32,80651.83,0.0,0.10552,7e-05,13.77177]
[1778469507054,34.32,80651.6,0.0,0.10551,7e-05,13.7705]
[1778469512089,34.32,80651.14,0.0,0.10546,7e-05,13.76475]
[1778469517305,34.32,80648.09,0.0,0.10526,7e-05,13.74492]
[1778469522392,34.32,80644.75,0.0,0.10504,7e-05,13.7234]
[1778469523878,34.32,80644.47,0.0,0.10502,7e-05,13.72201]
[1778469524173,34.32,80641.45,0.0,0.10481,7e-05,13.70169]
[1778469525501,34.32,80641.45,0.0,0.10481,7e-05,13.70169]
[1778469531284,34.32,80645.85,0.0,0.10514,7e-05,13.7332]
[1778469531386,34.32,80645.85,0.0,0.10514,7e-05,13.7332]
[1778469531417,34.32,80645.85,0.0,0.10514,7e-05,13.7332]
[1778469532782,34.33,80647.9,0.0,0.10529,7e-05,13.74764]
[1778469532792,34.33,80647.9,0.0,0.10529,7e-05,13.74764]
[1778469533237,34.33,80648.15,0.0,0.10531,7e-05,13.74957]
[1778469534452,34.33,80661.11,0.0,0.10622,7e-05,13.83822]
[1778469537406,34.33,80671.35,0.0,0.10695,7e-05,13.90853]
[1778469540289,34.33,80686.63,0.0,0.10804,7e-05,14.01325]
[1778469541785,34.33,80686.53,0.0,0.10804,7e-05,14.01243]
[1778469542685,34.33,80664.63,0.0,0.10647,7e-05,13.86229]
[1778469546299,34.33,80663.47,0.0,0.10639,7e-05,13.85456]
[1778469546374,34.33,80665.26,0.0,0.10652,7e-05,13.86689]
[1778469548556,34.33,80665.26,0.0,0.10652,7e-05,13.86697]
[1778469548608,34.33,80665.26,0.0,0.10652,7e-05,13.86697]
[1778469548685,34.33,80665.26,0.0,0.10652,7e-05,13.86697]
[1778469548721,34.33,80685.44,0.0,0.10796,7e-05,14.00526]
[1778469548939,34.33,80685.44,0.0,0.10796,7e-05,14.00526]
[1778469548967,34.33,80685.44,0.0,0.10796,7e-05,14.00526]
[1778469549143,34.33,80685.44,0.0,0.10796,7e-05,14.00526]
[1778469549468,34.33,80685.44,0.0,0.10796,7e-05,14.00526]
[1778469549476,34.33,80664.56,0.0,0.10647,7e-05,13.86222]
[1778469551865,34.33,80663.01,0.0,0.10636,7e-05,13.8516]
[1778469552115,34.33,80663.01,0.0,0.10636,7e-05,13.8516]
[1778469552376,34.33,80662.96,0.0,0.10636,7e-05,13.85135]
[1778469556000,34.33,80663.76,0.0,0.10642,7e-05,13.85704]
[1778469556445,34.33,80662.75,0.0,0.10635,7e-05,13.85019]
[1778469562113,34.33,80670.38,0.0,0.10689,7e-05,13.90252]
[1778469562620,34.33,80670.38,0.0,0.10689,7e-05,13.90252]
[1778469562719,34.33,80654.16,0.0,0.10574,7e-05,13.79165]
[1778469562792,34.33,80654.16,0.0,0.10574,7e-05,13.79165]
[1778469562824,34.33,80654.16,0.0,0.10574,7e-05,13.79165]
[1778469563133,34.33,80654.16,0.0,0.10574,7e-05,13.79165]
[1778469563451,34.33,80654.16,0.0,0.10574,7e-05,13.79162]
[1778469564130,34.33,80654.16,0.0,0.10574,7e-05,13.79162]
[1778469564458,34.33,80643.02,0.0,0.10496,7e-05,13.71583]
[1778469568260,34.33,80646.26,0.0,0.10519,7e-05,13.73865]
[1778469568485,34.33,80646.26,0.0,0.1052,7e-05,13.73887]
[1778469570501,34.33,80659.26,0.0,0.10612,7e-05,13.82797]
[1778469574361,34.33,80663.56,0.0,0.1064,7e-05,13.85376]
[1778469574528,34.33,80663.56,0.0,0.1064,7e-05,13.85382]
[1778469579564,34.33,80671.1,0.0,0.10694,7e-05,13.90555]
[1778469579863,34.33,80671.1,0.0,0.10694,7e-05,13.90555]
[1778469580492,34.33,80671.1,0.0,0.10694,7e-05,13.90555]
[1778469580587,34.33,80665.9,0.0,0.10657,7e-05,13.86997]
[1778469585605,34.33,80666.54,0.0,0.10662,7e-05,13.87462]
[1778469590640,34.33,80664.37,0.0,0.10647,7e-05,13.86014]
[1778469593075,34.33,80666.61,0.0,0.10663,7e-05,13.87563]
[1778469593661,34.33,80666.04,0.0,0.10659,7e-05,13.87182]
[1778469598697,34.33,80668.51,0.0,0.10677,7e-05,13.88914]
[1778469599481,34.33,80668.51,0.0,0.10677,7e-05,13.88914]
[1778469601071,34.33,80655.48,0.0,0.10585,7e-05,13.80027]
[1778469602729,34.33,80639.42,0.0,0.10472,7e-05,13.6912]
[1778469603864,34.33,80639.82,0.0,0.10475,7e-05,13.69429]
[1778469604104,34.33,80639.82,0.0,0.10475,7e-05,13.69429]
[1778469604914,34.33,80643.06,0.0,0.10498,7e-05,13.71671]
[1778469607038,34.34,80639.57,0.0,0.10475,7e-05,13.6936]
[1778469608127,34.34,80638.27,0.0,0.10466,7e-05,13.68476]
[1778469608961,34.34,80636.56,0.0,0.10454,7e-05,13.67316]
[1778469608973,34.34,80636.56,0.0,0.10454,7e-05,13.67316]
[1778469609775,34.34,80619.82,0.0,0.10337,7e-05,13.55936]
[1778469609799,34.34,80619.82,0.0,0.10337,7e-05,13.55936]
[1778469610783,34.34,80621.59,0.0,0.10349,7e-05,13.57138]
[1778469615565,34.34,80610.25,0.0,0.10271,7e-05,13.49467]
[1778469620854,34.34,80621.75,0.0,0.10351,7e-05,13.57303]
[1778469623554,34.34,80618.42,0.0,0.10328,7e-05,13.55077]
[1778469623598,34.34,80615.72,0.0,0.10309,7e-05,13.53266]
[1778469627704,34.34,80615.97,0.0,0.10311,7e-05,13.53455]
[1778469629321,34.34,80620.52,0.0,0.10343,7e-05,13.56572]
[1778469632726,34.34,80626.25,0.0,0.10381,7e-05,13.60118]
[1778469633818,34.34,80620.89,0.0,0.10344,7e-05,13.56494]
[1778469633946,34.34,80612.73,0.0,0.10288,7e-05,13.50984]
[1778469638982,34.34,80614.51,0.0,0.103,7e-05,13.52233]
[1778469639971,34.34,80614.51,0.0,0.103,7e-05,13.52233]
[1778469640018,34.34,80618.01,0.0,0.10325,7e-05,13.54611]
[1778469643473,34.34,80618.32,0.0,0.10327,7e-05,13.5484]
[1778469644067,34.34,80618.09,0.0,0.10326,7e-05,13.54689]
[1778469644369,34.34,80614.13,0.0,0.10298,7e-05,13.52012]
[1778469647090,34.34,80625.06,0.0,0.10374,7e-05,13.59434]
[1778469648200,34.34,80625.06,0.0,0.10374,7e-05,13.59434]
[1778469648259,34.34,80630.15,0.0,0.1041,7e-05,13.62902]
[1778469652075,34.34,80642.51,0.0,0.10497,7e-05,13.71343]
[1778469657160,34.34,80643.41,0.0,0.10505,7e-05,13.72178]
[1778469660664,34.35,80643.31,0.0,0.10505,7e-05,13.72178]
[1778469660731,34.35,80643.0,0.0,0.10503,7e-05,13.71965]
[1778469661259,34.35,80643.0,0.0,0.10503,7e-05,13.71965]
[1778469661385,34.35,80643.0,0.0,0.10503,7e-05,13.71965]
[1778469661545,34.35,80643.0,0.0,0.10503,7e-05,13.71965]
[1778469661654,34.35,80652.21,0.0,0.10568,7e-05,13.78238]
[1778469662754,34.35,80652.21,0.0,0.10568,7e-05,13.78238]
[1778469664065,34.35,80647.69,0.0,0.10536,7e-05,13.75191]
[1778469664785,34.35,80630.97,0.0,0.1042,7e-05,13.6387]
[1778469668345,34.35,80629.5,0.0,0.10409,7e-05,13.62858]
[1778469670746,34.35,80623.63,0.0,0.10368,7e-05,13.58855]
[1778469670829,34.35,80618.87,0.0,0.10335,7e-05,13.55622]
[1778469676245,34.35,80612.93,0.0,0.10294,7e-05,13.51602]
[1778469679061,34.35,80612.55,0.0,0.10292,7e-05,13.51355]
[1778469679263,34.35,80612.52,0.0,0.10291,7e-05,13.51339]
[1778469684298,34.35,80606.21,0.0,0.10248,7e-05,13.47101]
[1778469685772,34.35,80606.21,0.0,0.10248,7e-05,13.47101]
[1778469687547,34.35,80593.59,0.0,0.10162,7e-05,13.38619]
[1778469689471,34.35,80581.81,0.0,0.10082,7e-05,13.30756]
[1778469691450,34.35,80597.01,0.0,0.10184,7e-05,13.40647]
[1778469693521,34.35,80577.69,0.0,0.10052,7e-05,13.27683]
[1778469699478,34.35,80573.32,0.0,0.10025,7e-05,13.24956]
[1778469699706,34.35,80573.32,0.0,0.10025,7e-05,13.24956]
[1778469699817,34.35,80573.32,0.0,0.10025,7e-05,13.24956]
[1778469700985,34.36,80573.23,0.0,0.10025,7e-05,13.24984]
[1778469701015,34.36,80573.23,0.0,0.10025,7e-05,13.24984]
[1778469706647,34.36,80580.35,0.0,0.10076,7e-05,13.29988]
[1778469711738,34.36,80575.34,0.0,0.10044,7e-05,13.2681]
[1778469711837,34.36,80586.73,0.0,0.10122,7e-05,13.34551]
[1778469713715,34.36,80599.18,0.0,0.10208,7e-05,13.42974]
[1778469715984,34.36,80600.76,0.0,0.10219,7e-05,13.44079]
[1778469716801,34.36,80600.76,0.0,0.10219,7e-05,13.44079]
[1778469718887,34.36,80601.47,0.0,0.10224,7e-05,13.44589]
[1778469719547,34.36,80603.37,0.0,0.10238,7e-05,13.459]
[1778469720796,34.36,80613.2,0.0,0.10306,7e-05,13.52567]
[1778469724144,34.36,80611.39,0.0,0.10293,7e-05,13.51344]
[1778469724169,34.36,80611.39,0.0,0.10293,7e-05,13.51344]
[1778469724739,34.36,80611.39,0.0,0.10293,7e-05,13.51344]
[1778469724838,34.37,80599.6,0.0,0.10212,7e-05,13.43387]
[1778469727508,34.37,80598.87,0.0,0.10207,7e-05,13.42909]
[1778469727675,34.37,80603.68,0.0,0.1024,7e-05,13.46173]
[1778469728656,34.37,80603.68,0.0,0.1024,7e-05,13.46173]
[1778469728684,34.37,80601.51,0.0,0.10226,7e-05,13.44724]
[1778469729073,34.37,80601.51,0.0,0.10226,7e-05,13.44724]
[1778469729205,34.37,80601.51,0.0,0.10226,7e-05,13.44724]
[1778469729258,34.37,80601.51,0.0,0.10226,7e-05,13.44724]
[1778469729329,34.37,80601.51,0.0,0.10226,7e-05,13.44724]
[1778469729463,34.37,80601.51,0.0,0.10226,7e-05,13.44724]
[1778469729581,34.37,80601.51,0.0,0.10226,7e-05,13.44724]
[1778469729590,34.37,80601.51,0.0,0.10226,7e-05,13.44724]
[1778469729818,34.37,80580.22,0.0,0.1008,7e-05,13.3039]
[1778469735661,34.37,80581.56,0.0,0.10091,7e-05,13.31513]
[1778469740695,34.37,80581.0,0.0,0.10089,7e-05,13.31302]
[1778469745730,34.37,80576.69,0.0,0.10062,7e-05,13.2858]
[1778469750373,34.38,80585.55,0.0,0.10123,7e-05,13.34661]
[1778469750765,34.38,80584.42,0.0,0.10116,7e-05,13.3393]
[1778469751949,34.38,80584.42,0.0,0.10116,7e-05,13.3393]
[1778469751792,34.38,80598.97,0.0,0.10213,7e-05,13.43367]
[1778469752781,34.38,80598.97,0.0,0.10214,7e-05,13.43382]
[1778469754793,34.38,80585.27,0.0,0.1012,7e-05,13.34203]
[1778469759830,34.38,80586.51,0.0,0.1013,7e-05,13.35177]
[1778469761842,34.38,80573.77,0.0,0.10044,7e-05,13.2664]
[1778469764883,34.38,80585.05,0.0,0.10121,7e-05,13.34325]
[1778469769899,34.38,80578.83,0.0,0.10081,7e-05,13.30287]
[1778469774934,34.39,80587.14,0.0,0.10139,7e-05,13.36052]
[1778469779969,34.39,80593.11,0.0,0.10181,7e-05,13.40171]
[1778469785516,34.39,80588.66,0.0,0.10151,7e-05,13.37258]
[1778469788140,34.39,80589.92,0.0,0.10161,7e-05,13.38189]
[1778469788679,34.39,80598.15,0.0,0.10218,7e-05,13.43755]
[1778469789803,34.39,80613.42,0.0,0.10323,7e-05,13.54086]
[1778469790265,34.39,80613.42,0.0,0.10323,7e-05,13.54086]
[1778469790293,34.39,80613.42,0.0,0.10323,7e-05,13.54086]
[1778469790351,34.39,80618.6,0.0,0.10359,7e-05,13.57628]
[1778469792054,34.39,80630.42,0.0,0.10442,7e-05,13.65692]
[1778469795885,34.39,80626.85,0.0,0.10418,7e-05,13.63335]
[1778469795920,34.39,80626.85,0.0,0.10418,7e-05,13.63335]
[1778469795931,34.4,80626.42,0.0,0.10415,7e-05,13.63087]
[1778469796363,34.4,80626.42,0.0,0.10415,7e-05,13.63087]
[1778469797959,34.4,80627.37,0.0,0.10423,7e-05,13.63775]
[1778469797970,34.4,80629.17,0.0,0.10436,7e-05,13.65081]
[1778469803131,34.4,80633.52,0.0,0.10468,7e-05,13.68225]
[1778469808700,34.4,80627.78,0.0,0.1043,7e-05,13.64499]
[1778469811229,34.4,80626.88,0.0,0.10425,7e-05,13.64025]
[1778469811745,34.41,80619.49,0.0,0.10372,7e-05,13.58654]
[1778469812414,34.41,80607.6,0.0,0.10289,7e-05,13.50637]
[1778469814668,34.41,80607.26,0.0,0.10287,7e-05,13.50406]
[1778469814761,34.41,80608.04,0.0,0.10293,7e-05,13.50942]
[1778469815398,34.41,80608.04,0.0,0.10293,7e-05,13.50942]
[1778469815414,34.41,80608.04,0.0,0.10293,7e-05,13.50942]
[1778469815919,34.41,80609.51,0.0,0.10303,7e-05,13.51946]
[1778469818452,34.41,80612.77,0.0,0.10326,7e-05,13.54166]
[1778469818518,34.41,80615.95,0.0,0.10348,7e-05,13.56324]
[1778469821263,34.41,80626.74,0.0,0.10423,7e-05,13.63654]
[1778469826299,34.41,80626.52,0.0,0.10422,7e-05,13.63549]
[1778469831527,34.41,80631.92,0.0,0.10461,7e-05,13.67308]
[1778469837382,34.41,80630.92,0.0,0.10456,7e-05,13.66828]
[1778469842410,34.41,80632.46,0.0,0.10467,7e-05,13.67964]
[1778469846073,34.41,80637.88,0.0,0.10506,7e-05,13.71701]
[1778469846983,34.41,80637.88,0.0,0.10506,7e-05,13.71701]
[1778469847003,34.41,80637.88,0.0,0.10506,7e-05,13.71701]
[1778469846986,34.41,80658.05,0.0,0.10648,7e-05,13.85441]
[1778469847448,34.41,80658.05,0.0,0.10648,7e-05,13.85466]
[1778469848585,34.41,80677.81,0.0,0.10789,7e-05,13.98969]
[1778469854497,34.41,80685.46,0.0,0.10843,7e-05,14.04104]
[1778469855317,34.41,80685.46,0.0,0.10843,7e-05,14.04104]
[1778469855335,34.41,80685.46,0.0,0.10843,7e-05,14.04104]
[1778469855391,34.41,80685.46,0.0,0.10843,7e-05,14.04104]
[1778469855521,34.41,80682.55,0.0,0.10822,7e-05,14.0209]
[1778469857344,34.41,80683.67,0.0,0.10829,7e-05,14.0284]
[1778469857519,34.41,80683.67,0.0,0.10829,7e-05,14.02822]
[1778469862835,34.41,80686.64,0.0,0.1085,7e-05,14.04784]
[1778469867918,34.41,80682.37,0.0,0.10818,7e-05,14.01738]
[1778469874810,34.41,80675.43,0.0,0.10764,7e-05,13.9647]
[1778469881221,34.41,80673.24,0.0,0.10748,7e-05,13.94924]
[1778469886726,34.41,80677.26,0.0,0.10776,7e-05,13.97618]
[1778469891757,34.4,80674.26,0.0,0.10754,7e-05,13.95517]
[1778469896790,34.4,80672.83,0.0,0.10744,7e-05,13.94495]
[1778469901826,34.4,80672.72,0.0,0.10742,7e-05,13.94381]
[1778469906871,34.4,80675.8,0.0,0.10764,7e-05,13.96445]
[1778469909014,34.4,80658.77,0.0,0.10643,7e-05,13.84791]
[1778469909189,34.4,80658.77,0.0,0.10643,7e-05,13.84791]
[1778469909224,34.4,80658.77,0.0,0.10643,7e-05,13.84791]
[1778469909910,34.4,80658.77,0.0,0.10643,7e-05,13.84791]
[1778469910048,34.4,80645.58,0.0,0.1055,7e-05,13.75802]
[1778469915443,34.4,80637.74,0.0,0.10494,7e-05,13.70426]
[1778469920969,34.4,80638.63,0.0,0.105,7e-05,13.70963]
[1778469926004,34.4,80636.62,0.0,0.10485,7e-05,13.69534]
[1778469931040,34.4,80640.45,0.0,0.10508,7e-05,13.7168]
[1778469932227,34.4,80640.31,0.0,0.10507,7e-05,13.71571]
[1778469933056,34.4,80641.97,0.0,0.10519,7e-05,13.72686]
[1778469934187,34.4,80644.9,0.0,0.10539,7e-05,13.74664]
[1778469935070,34.4,80646.27,0.0,0.10549,7e-05,13.75578]
[1778469936326,34.4,80646.23,0.0,0.10548,7e-05,13.75531]
[1778469936403,34.4,80646.23,0.0,0.10548,7e-05,13.75531]
[1778469937083,34.4,80646.46,0.0,0.1055,7e-05,13.75667]
[1778469937684,34.4,80646.46,0.0,0.1055,7e-05,13.75667]
[1778469938091,34.4,80646.1,0.0,0.10547,7e-05,13.75401]
[1778469943125,34.4,80645.32,0.0,0.10541,7e-05,13.74798]
[1778469948161,34.39,80648.17,0.0,0.10559,7e-05,13.76626]
[1778469950175,34.39,80636.26,0.0,0.10475,7e-05,13.68487]
[1778469955210,34.39,80642.03,0.0,0.10515,7e-05,13.72339]
[1778469960245,34.39,80643.74,0.0,0.10526,7e-05,13.73405]
[1778469965293,34.39,80643.9,0.0,0.10526,7e-05,13.7341]
[1778469971326,34.39,80644.1,0.0,0.10526,7e-05,13.73419]
[1778469976904,34.39,80649.89,0.0,0.10567,7e-05,13.7732]
[1778469982003,34.38,80648.47,0.0,0.10554,7e-05,13.76152]
[1778469986154,34.38,80643.83,0.0,0.10521,7e-05,13.72912]
[1778469986159,34.38,80643.83,0.0,0.10521,7e-05,13.72912]
[1778469986250,34.38,80643.83,0.0,0.10521,7e-05,13.72912]
[1778469986634,34.38,80644.11,0.0,0.10523,7e-05,13.73078]
[1778469986713,34.38,80644.11,0.0,0.10523,7e-05,13.73078]
[1778469987065,34.38,80644.11,0.0,0.10523,7e-05,13.73078]
[1778469987083,34.38,80644.11,0.0,0.10523,7e-05,13.73078]
[1778469987167,34.38,80584.06,0.0,0.10107,7e-05,13.32451]
[1778469987394,34.38,80584.06,0.0,0.10107,7e-05,13.32451]
[1778469987797,34.38,80584.06,0.0,0.10107,7e-05,13.32451]
[1778469988128,34.38,80568.85,0.0,0.10003,7e-05,13.22225]
[1778469993837,34.38,80566.64,0.0,0.09988,7e-05,13.20557]
[1778469994366,34.39,80564.05,0.0,0.09971,7e-05,13.18923]
[1778469995051,34.39,80564.05,0.0,0.09971,7e-05,13.18923]
[1778469995074,34.39,80564.05,0.0,0.09971,7e-05,13.18923]
[1778469995139,34.39,80564.05,0.0,0.09971,7e-05,13.18923]
[1778469995178,34.39,80564.05,0.0,0.09971,7e-05,13.18923]
[1778469997361,34.39,80559.98,0.0,0.09945,7e-05,13.16294]
[1778469997386,34.39,80559.98,0.0,0.09945,7e-05,13.16294]
[1778469998079,34.39,80559.68,0.0,0.09944,7e-05,13.16197]
[1778470000692,34.39,80558.93,0.0,0.09939,7e-05,13.15747]
[1778470000723,34.39,80558.93,0.0,0.09939,7e-05,13.15747]
[1778470000837,34.39,80558.93,0.0,0.09939,7e-05,13.15747]
[1778470000926,34.39,80558.78,0.0,0.09939,7e-05,13.15689]
[1778470002734,34.39,80558.78,0.0,0.09939,7e-05,13.15689]
[1778470002783,34.39,80558.78,0.0,0.09939,7e-05,13.15689]
[1778470002824,34.39,80553.59,0.0,0.09904,7e-05,13.1226]
[1778470004783,34.39,80553.59,0.0,0.09904,7e-05,13.1226]
[1778470004854,34.39,80553.68,0.0,0.09905,7e-05,13.1237]
[1778470010538,34.39,80554.71,0.0,0.09913,7e-05,13.13159]
[1778470017028,34.4,80556.08,0.0,0.09924,7e-05,13.14235]
[1778470017080,34.4,80568.36,0.0,0.10008,7e-05,13.22504]
[1778470017641,34.4,80568.36,0.0,0.10008,7e-05,13.22504]
[1778470017744,34.4,80570.29,0.0,0.10021,7e-05,13.23799]
[1778470018285,34.4,80570.29,0.0,0.10021,7e-05,13.23799]
[1778470018677,34.4,80570.29,0.0,0.10021,7e-05,13.23815]
[1778470023711,34.4,80563.41,0.0,0.09975,7e-05,13.19263]
[1778470028751,34.4,80570.27,0.0,0.10022,7e-05,13.2394]
[1778470032049,34.4,80575.1,0.0,0.10055,7e-05,13.27206]
[1778470032149,34.4,80577.47,0.0,0.10071,7e-05,13.28812]
[1778470033787,34.4,80588.68,0.0,0.10148,7e-05,13.36355]
[1778470035596,34.4,80591.16,0.0,0.10165,7e-05,13.3802]
[1778470037570,34.4,80592.6,0.0,0.10175,7e-05,13.38976]
[1778470037813,34.4,80596.98,0.0,0.10205,7e-05,13.41921]
[1778470043024,34.4,80599.4,0.0,0.10221,7e-05,13.43497]
[1778470043053,34.4,80599.84,0.0,0.10224,7e-05,13.43784]
[1778470043847,34.4,80599.84,0.0,0.10224,7e-05,13.43784]
[1778470045509,34.4,80596.05,0.0,0.10197,7e-05,13.41209]
[1778470045564,34.4,80596.05,0.0,0.10197,7e-05,13.41209]
[1778470045604,34.4,80596.05,0.0,0.10197,7e-05,13.41209]
[1778470045621,34.4,80596.05,0.0,0.10197,7e-05,13.41209]
[1778470045871,34.4,80589.05,0.0,0.10149,7e-05,13.36494]
[1778470050905,34.4,80580.59,0.0,0.10092,7e-05,13.3082]
[1778470052158,34.4,80572.34,0.0,0.10033,7e-05,13.24899]
[1778470058215,34.4,80569.42,0.0,0.10014,7e-05,13.23016]
[1778470061388,34.4,80580.15,0.0,0.10087,7e-05,13.30254]
[1778470066700,34.4,80581.16,0.0,0.10095,7e-05,13.30948]
[1778470072100,34.4,80585.58,0.0,0.10125,7e-05,13.33937]
[1778470077146,34.4,80585.87,0.0,0.10127,7e-05,13.34144]
[1778470082168,34.4,80587.66,0.0,0.10139,7e-05,13.35364]
[1778470087203,34.4,80591.07,0.0,0.10163,7e-05,13.37669]
[1778470088520,34.4,80595.07,0.0,0.1019,7e-05,13.40361]
[1778470089220,34.4,80594.77,0.0,0.10188,7e-05,13.40155]
[1778470091992,34.4,80592.4,0.0,0.10172,7e-05,13.38556]
[1778470092242,34.4,80593.43,0.0,0.10179,7e-05,13.39248]
[1778470097276,34.4,80600.45,0.0,0.10227,7e-05,13.43961]
[1778470101304,34.4,80613.48,0.0,0.10316,7e-05,13.52717]
[1778470106340,34.4,80602.59,0.0,0.1024,7e-05,13.45284]
[1778470111377,34.4,80604.94,0.0,0.10254,7e-05,13.46458]
[1778470116409,34.4,80608.12,0.0,0.10276,7e-05,13.48584]
[1778470121585,34.4,80608.98,0.0,0.10281,7e-05,13.49127]
[1778470122793,34.4,80612.88,0.0,0.10308,7e-05,13.51754]
[1778470123607,34.4,80610.59,0.0,0.10292,7e-05,13.50193]
[1778470123702,34.4,80608.57,0.0,0.10278,7e-05,13.48819]
[1778470129502,34.4,80611.48,0.0,0.10297,7e-05,13.50729]
[1778470134843,34.4,80606.51,0.0,0.10263,7e-05,13.47343]
[1778470136655,34.4,80604.13,0.0,0.10246,7e-05,13.45727]
[1778470136992,34.4,80604.33,0.0,0.10248,7e-05,13.45855]
[1778470139910,34.4,80594.55,0.0,0.1018,7e-05,13.39261]
[1778470142170,34.4,80594.8,0.0,0.10182,7e-05,13.39414]
[1778470142269,34.4,80597.17,0.0,0.10198,7e-05,13.41024]
[1778470147636,34.4,80599.96,0.0,0.10218,7e-05,13.42922]
[1778470152671,34.4,80601.63,0.0,0.10229,7e-05,13.44048]
[1778470158139,34.4,80601.13,0.0,0.10226,7e-05,13.43701]
[1778470162518,34.4,80608.41,0.0,0.10275,7e-05,13.48576]
[1778470163380,34.4,80612.68,0.0,0.10305,7e-05,13.51454]
[1778470169292,34.39,80616.73,0.0,0.10332,7e-05,13.54134]
[1778470174825,34.39,80617.14,0.0,0.10331,7e-05,13.53908]
[1778470179860,34.39,80617.7,0.0,0.10334,7e-05,13.54211]
[1778470184895,34.39,80615.97,0.0,0.10322,7e-05,13.52965]
[1778470189930,34.39,80615.53,0.0,0.10318,7e-05,13.52608]
[1778470191924,34.39,80615.84,0.0,0.1032,7e-05,13.52794]
[1778470195262,34.39,80606.2,0.0,0.10253,7e-05,13.4626]
[1778470195363,34.39,80605.44,0.0,0.10248,7e-05,13.45743]
[1778470201059,34.39,80604.77,0.0,0.10243,7e-05,13.45279]
[1778470207049,34.39,80609.21,0.0,0.10274,7e-05,13.48265]
[1778470208206,34.39,80598.98,0.0,0.10203,7e-05,13.41358]
[1778470211129,34.39,80587.48,0.0,0.10125,7e-05,13.33642]
[1778470216199,34.39,80580.67,0.0,0.10079,7e-05,13.29127]
[1778470216228,34.39,80577.97,0.0,0.10061,7e-05,13.27334]
[1778470217224,34.39,80577.97,0.0,0.10061,7e-05,13.27334]
[1778470217284,34.39,80579.79,0.0,0.10073,7e-05,13.2858]
[1778470223026,34.39,80579.65,0.0,0.10073,7e-05,13.28591]
[1778470225176,34.39,80592.12,0.0,0.10159,7e-05,13.37021]
[1778470230401,34.39,80591.66,0.0,0.10156,7e-05,13.36741]
[1778470232139,34.39,80600.63,0.0,0.10215,7e-05,13.4241]
[1778470232227,34.39,80600.63,0.0,0.10215,7e-05,13.42407]
[1778470237512,34.39,80606.17,0.0,0.10253,7e-05,13.4613]
[1778470243304,34.39,80615.6,0.0,0.10318,7e-05,13.52414]
[1778470248341,34.39,80611.56,0.0,0.10289,7e-05,13.49631]
[1778470253380,34.39,80615.99,0.0,0.10319,7e-05,13.52572]
[1778470258409,34.39,80619.28,0.0,0.10341,7e-05,13.54736]
[1778470259417,34.39,80630.82,0.0,0.10421,7e-05,13.62532]
[1778470264451,34.39,80627.65,0.0,0.10398,7e-05,13.6026]
[1778470266655,34.39,80629.62,0.0,0.10411,7e-05,13.61546]
[1778470267333,34.39,80629.62,0.0,0.10411,7e-05,13.61546]
[1778470267472,34.39,80635.43,0.0,0.10451,7e-05,13.65459]
[1778470269534,34.38,80637.1,0.0,0.10463,7e-05,13.66561]
[1778470270038,34.38,80637.32,0.0,0.10464,7e-05,13.6668]
[1778470272978,34.38,80642.51,0.0,0.10499,7e-05,13.70105]
[1778470273515,34.38,80642.18,0.0,0.10497,7e-05,13.69846]
[1778470274525,34.38,80628.04,0.0,0.10398,7e-05,13.60224]
[1778470275530,34.38,80614.4,0.0,0.10303,7e-05,13.50979]
[1778470280564,34.38,80607.45,0.0,0.10255,7e-05,13.46276]
[1778470283588,34.38,80622.29,0.0,0.10357,7e-05,13.56293]
[1778470289452,34.38,80616.34,0.0,0.10315,7e-05,13.52225]
[1778470294664,34.38,80618.63,0.0,0.10328,7e-05,13.53343]
[1778470299699,34.38,80618.4,0.0,0.10326,7e-05,13.53162]
[1778470304734,34.38,80627.22,0.0,0.10387,7e-05,13.59097]
[1778470309770,34.38,80629.49,0.0,0.10403,7e-05,13.60578]
[1778470315667,34.38,80633.51,0.0,0.1043,7e-05,13.63243]
[1778470320157,34.38,80633.25,0.0,0.10427,7e-05,13.6297]
[1778470320217,34.38,80633.5,0.0,0.10428,7e-05,13.63101]
[1778470321509,34.38,80633.5,0.0,0.10428,7e-05,13.63101]
[1778470321610,34.37,80634.36,0.0,0.10434,7e-05,13.63664]
[1778470323035,34.37,80633.26,0.0,0.10427,7e-05,13.62918]
[1778470323135,34.37,80632.63,0.0,0.10422,7e-05,13.62449]
[1778470323869,34.37,80632.63,0.0,0.10422,7e-05,13.62449]
[1778470323974,34.37,80632.19,0.0,0.10419,7e-05,13.6215]
[1778470329912,34.37,80630.42,0.0,0.10405,7e-05,13.6083]
[1778470334950,34.37,80627.62,0.0,0.10385,7e-05,13.58839]
[1778470339983,34.37,80627.16,0.0,0.1038,7e-05,13.58441]
[1778470345201,34.37,80625.74,0.0,0.1037,7e-05,13.57407]
[1778470347636,34.37,80625.98,0.0,0.10371,7e-05,13.57535]
[1778470348041,34.37,80627.3,0.0,0.1038,7e-05,13.58388]
[1778470353077,34.37,80625.75,0.0,0.10366,7e-05,13.56854]
[1778470358113,34.36,80617.8,0.0,0.1031,7e-05,13.51394]
[1778470363124,34.36,80617.52,0.0,0.10307,7e-05,13.51143]
[1778470363162,34.36,80617.37,0.0,0.10306,7e-05,13.51031]
[1778470368183,34.36,80620.71,0.0,0.10328,7e-05,13.53248]
[1778470373218,34.36,80623.79,0.0,0.10349,7e-05,13.55242]
[1778470377655,34.36,80625.77,0.0,0.10362,7e-05,13.5653]
[1778470378357,34.36,80636.65,0.0,0.10438,7e-05,13.63872]
[1778470382336,34.36,80653.17,0.0,0.10552,7e-05,13.74977]
[1778470388149,34.35,80651.42,0.0,0.10537,7e-05,13.7356]
[1778470393359,34.35,80647.41,0.0,0.10507,7e-05,13.70587]
[1778470398395,34.35,80658.54,0.0,0.10584,7e-05,13.78082]
[1778470399947,34.35,80658.74,0.0,0.10586,7e-05,13.78238]
[1778470400410,34.35,80660.59,0.0,0.10599,7e-05,13.79517]
[1778470405444,34.35,80660.58,0.0,0.10597,7e-05,13.7933]
[1778470410479,34.34,80659.73,0.0,0.10588,7e-05,13.78442]
[1778470415515,34.34,80654.69,0.0,0.10546,7e-05,13.74312]
[1778470420716,34.33,80656.34,0.0,0.10556,7e-05,13.75201]
[1778470421856,34.33,80658.07,0.0,0.10566,7e-05,13.76257]
[1778470422385,34.33,80658.07,0.0,0.10566,7e-05,13.76257]
[1778470422626,34.33,80642.88,0.0,0.10459,7e-05,13.6585]
[1778470422872,34.33,80642.88,0.0,0.10459,7e-05,13.6585]
[1778470423178,34.33,80642.88,0.0,0.10459,7e-05,13.6585]
[1778470423571,34.33,80643.3,0.0,0.10461,7e-05,13.66089]
[1778470424553,34.33,80643.3,0.0,0.10461,7e-05,13.66089]
[1778470424584,34.33,80639.33,0.0,0.10433,7e-05,13.63347]
[1778470426344,34.33,80639.36,0.0,0.10433,7e-05,13.63325]
[1778470426591,34.33,80637.81,0.0,0.10422,7e-05,13.62231]
[1778470427286,34.33,80637.81,0.0,0.10422,7e-05,13.62231]
[1778470427639,34.33,80637.81,0.0,0.10422,7e-05,13.62231]
[1778470428393,34.33,80637.91,0.0,0.10422,7e-05,13.62258]
[1778470428712,34.33,80637.91,0.0,0.10422,7e-05,13.62258]
[1778470428719,34.33,80609.88,0.0,0.10227,7e-05,13.4322]
[1778470429365,34.33,80609.88,0.0,0.10227,7e-05,13.4322]
[1778470430292,34.33,80609.88,0.0,0.10227,7e-05,13.43208]
[1778470430619,34.33,80596.33,0.0,0.10133,7e-05,13.34062]
[1778470431118,34.33,80596.33,0.0,0.10133,7e-05,13.34062]
[1778470432292,34.33,80590.62,0.0,0.10094,7e-05,13.30221]
[1778470432697,34.33,80578.0,0.0,0.10009,7e-05,13.21751]
[1778470433878,34.33,80578.0,0.0,0.10009,7e-05,13.21771]
[1778470434647,34.33,80578.37,0.0,0.10011,7e-05,13.22]
[1778470434841,34.33,80578.37,0.0,0.10011,7e-05,13.22]
[1778470435293,34.33,80578.37,0.0,0.10011,7e-05,13.22]
[1778470435656,34.33,80581.97,0.0,0.10035,7e-05,13.24395]
[1778470440700,34.32,80592.07,0.0,0.10103,7e-05,13.31057]
[1778470445729,34.32,80583.77,0.0,0.10045,7e-05,13.25322]
[1778470446930,34.32,80584.19,0.0,0.10047,7e-05,13.25582]
[1778470447744,34.32,80585.14,0.0,0.10053,7e-05,13.26198]
[1778470450057,34.32,80585.13,0.0,0.10053,7e-05,13.2617]
[1778470451181,34.32,80586.65,0.0,0.10063,7e-05,13.2717]
[1778470451549,34.32,80587.93,0.0,0.10072,7e-05,13.27985]
[1778470456817,34.32,80589.11,0.0,0.1008,7e-05,13.28829]
[1778470458705,34.32,80589.11,0.0,0.1008,7e-05,13.28829]
[1778470458801,34.32,80587.45,0.0,0.10069,7e-05,13.27725]
[1778470458879,34.32,80587.45,0.0,0.10069,7e-05,13.27725]
[1778470465228,34.32,80593.72,0.0,0.10112,7e-05,13.32008]
[1778470470915,34.32,80591.08,0.0,0.10095,7e-05,13.30241]
[1778470472473,34.32,80591.08,0.0,0.10095,7e-05,13.30241]
[1778470472493,34.32,80592.16,0.0,0.101,7e-05,13.306]
[1778470473178,34.32,80592.16,0.0,0.101,7e-05,13.306]
[1778470473278,34.32,80592.23,0.0,0.101,7e-05,13.30647]
[1778470476839,34.32,80591.67,0.0,0.10096,7e-05,13.30288]
[1778470476956,34.32,80591.83,0.0,0.10098,7e-05,13.30413]
[1778470478307,34.32,80591.83,0.0,0.10098,7e-05,13.30413]
[1778470478348,34.32,80591.26,0.0,0.10094,7e-05,13.30046]
[1778470480015,34.32,80591.26,0.0,0.10094,7e-05,13.30046]
[1778470480039,34.32,80590.63,0.0,0.1009,7e-05,13.29631]
[1778470484135,34.32,80591.89,0.0,0.10099,7e-05,13.30505]
[1778470484236,34.32,80590.88,0.0,0.10092,7e-05,13.29832]
[1778470489890,34.32,80587.8,0.0,0.10071,7e-05,13.27794]
[1778470490638,34.32,80587.8,0.0,0.10071,7e-05,13.27794]
[1778470490676,34.33,80586.26,0.0,0.10061,7e-05,13.26778]
[1778470493742,34.33,80584.42,0.0,0.10048,7e-05,13.25551]
[1778470494016,34.33,80580.91,0.0,0.10025,7e-05,13.23219]
[1778470494231,34.33,80558.53,0.0,0.09873,7e-05,13.08211]
[1778470496260,34.33,80558.53,0.0,0.09873,7e-05,13.08191]
[1778470496346,34.33,80558.53,0.0,0.09873,7e-05,13.08191]
[1778470496359,34.33,80558.53,0.0,0.09873,7e-05,13.08191]
[1778470496391,34.33,80558.53,0.0,0.09873,7e-05,13.08191]
[1778470496492,34.33,80554.05,0.0,0.09843,7e-05,13.05201]
[1778470501800,34.33,80548.03,0.0,0.09802,7e-05,13.01162]
[1778470501807,34.33,80548.03,0.0,0.09802,7e-05,13.01162]
[1778470502161,34.32,80549.61,0.0,0.09812,7e-05,13.02162]
[1778470506185,34.32,80563.88,0.0,0.09908,7e-05,13.11622]
[1778470511221,34.32,80560.43,0.0,0.09884,7e-05,13.09303]
[1778470516258,34.32,80560.02,0.0,0.09882,7e-05,13.09035]
[1778470521294,34.32,80567.83,0.0,0.09934,7e-05,13.14266]
[1778470525321,34.32,80580.04,0.0,0.10017,7e-05,13.2244]
[1778470526177,34.32,80580.04,0.0,0.10017,7e-05,13.2244]
[1778470526393,34.32,80580.04,0.0,0.10017,7e-05,13.2244]
[1778470532370,34.32,80583.92,0.0,0.1004,7e-05,13.24556]
[1778470533147,34.32,80583.92,0.0,0.1004,7e-05,13.24556]
[1778470539420,34.32,80576.5,0.0,0.09987,7e-05,13.19315]
[1778470544453,34.31,80576.63,0.0,0.09985,7e-05,13.19156]
[1778470549490,34.31,80578.2,0.0,0.09993,7e-05,13.19966]
[1778470554525,34.31,80573.27,0.0,0.09957,7e-05,13.16426]
[1778470559559,34.3,80576.65,0.0,0.09978,7e-05,13.18488]
[1778470560701,34.3,80576.65,0.0,0.09978,7e-05,13.18488]
[1778470563849,34.3,80568.97,0.0,0.09925,7e-05,13.13227]
[1778470563856,34.3,80571.96,0.0,0.09945,7e-05,13.152]
[1778470567958,34.3,80573.31,0.0,0.09952,7e-05,13.15973]
[1778470568622,34.3,80579.94,0.0,0.09997,7e-05,13.20386]
[1778470572486,34.3,80580.61,0.0,0.1,7e-05,13.20719]
[1778470574090,34.3,80576.79,0.0,0.09974,7e-05,13.18082]
[1778470574664,34.29,80576.92,0.0,0.09974,7e-05,13.18135]
[1778470576679,34.29,80564.64,0.0,0.09891,7e-05,13.09846]
[1778470581714,34.29,80564.19,0.0,0.09886,7e-05,13.09433]
[1778470586747,34.29,80559.53,0.0,0.09854,7e-05,13.06206]
[1778470591784,34.29,80553.59,0.0,0.09811,7e-05,13.01779]
[1778470595702,34.29,80552.21,0.0,0.09801,7e-05,13.00825]
[1778470595781,34.29,80552.21,0.0,0.09801,7e-05,13.00825]
[1778470595799,34.29,80552.21,0.0,0.09801,7e-05,13.00825]
[1778470595865,34.29,80545.39,0.0,0.09755,7e-05,12.96261]
[1778470596031,34.29,80545.39,0.0,0.09755,7e-05,12.96261]
[1778470597901,34.29,80532.67,0.0,0.09671,7e-05,12.87789]
[1778470598230,34.29,80532.67,0.0,0.09671,7e-05,12.87789]
[1778470598363,34.29,80532.67,0.0,0.09671,7e-05,12.87789]
[1778470599834,34.29,80533.47,0.0,0.09676,7e-05,12.88332]
[1778470599842,34.29,80530.98,0.0,0.0966,7e-05,12.86687]
[1778470601855,34.29,80543.22,0.0,0.09741,7e-05,12.9485]
[1778470606900,34.29,80537.11,0.0,0.09701,7e-05,12.90778]
[1778470611926,34.29,80541.68,0.0,0.09731,7e-05,12.9385]
[1778470616360,34.29,80528.08,0.0,0.09641,7e-05,12.84812]
[1778470621897,34.29,80532.84,0.0,0.09673,7e-05,12.88031]
[1778470623222,34.29,80546.36,0.0,0.09763,7e-05,12.9705]
[1778470627487,34.29,80535.65,0.0,0.09692,7e-05,12.89899]
[1778470633590,34.29,80530.65,0.0,0.09659,7e-05,12.86616]
[1778470639312,34.29,80533.06,0.0,0.09675,7e-05,12.88237]
[1778470644650,34.29,80535.92,0.0,0.09694,7e-05,12.90132]
[1778470650215,34.29,80530.53,0.0,0.09659,7e-05,12.86564]
[1778470655920,34.29,80534.73,0.0,0.09684,7e-05,12.88991]
[1778470662096,34.29,80527.76,0.0,0.09638,7e-05,12.84398]
[1778470670356,34.29,80527.89,0.0,0.0964,7e-05,12.84543]
[1778470675570,34.29,80527.89,0.0,0.0964,7e-05,12.84564]
[1778470676716,34.29,80528.17,0.0,0.09642,7e-05,12.84755]
[1778470676991,34.29,80539.05,0.0,0.09714,7e-05,12.92003]
[1778470679993,34.29,80542.31,0.0,0.09736,7e-05,12.94169]
[1778470680049,34.29,80542.31,0.0,0.09736,7e-05,12.94169]
[1778470679597,34.29,80561.66,0.0,0.09866,7e-05,13.07087]
[1778470680817,34.29,80561.66,0.0,0.09866,7e-05,13.07087]
[1778470680906,34.29,80571.41,0.0,0.09932,7e-05,13.13691]
[1778470681856,34.29,80571.41,0.0,0.09932,7e-05,13.13691]
[1778470684931,34.3,80566.9,0.0,0.09902,7e-05,13.10708]
[1778470690495,34.3,80562.14,0.0,0.09871,7e-05,13.07596]
[1778470691107,34.3,80562.14,0.0,0.09871,7e-05,13.07596]
[1778470694250,34.3,80563.96,0.0,0.09883,7e-05,13.08851]
[1778470694571,34.3,80575.18,0.0,0.09959,7e-05,13.16386]
[1778470695608,34.3,80575.18,0.0,0.09959,7e-05,13.16386]
[1778470700306,34.3,80574.5,0.0,0.09955,7e-05,13.15971]
[1778470700607,34.3,80574.5,0.0,0.09955,7e-05,13.15971]
[1778470701324,34.3,80582.22,0.0,0.10008,7e-05,13.2116]
[1778470701903,34.3,80582.22,0.0,0.10008,7e-05,13.2116]
[1778470701956,34.3,80586.85,0.0,0.1004,7e-05,13.24311]
[1778470703802,34.3,80586.85,0.0,0.1004,7e-05,13.24311]
[1778470703899,34.3,80587.98,0.0,0.10048,7e-05,13.25133]
[1778470705898,34.3,80582.57,0.0,0.10011,7e-05,13.21493]
[1778470705997,34.3,80578.96,0.0,0.09987,7e-05,13.19131]
[1778470706846,34.3,80578.96,0.0,0.09987,7e-05,13.19131]
[1778470706946,34.3,80582.61,0.0,0.10012,7e-05,13.21621]
[1778470707348,34.3,80582.61,0.0,0.10012,7e-05,13.21621]
[1778470707615,34.3,80582.61,0.0,0.10012,7e-05,13.21621]
[1778470709630,34.3,80593.22,0.0,0.10085,7e-05,13.28827]
[1778470714974,34.3,80594.07,0.0,0.1009,7e-05,13.29098]
[1778470715822,34.3,80594.99,0.0,0.10096,7e-05,13.29758]
[1778470715923,34.3,80603.55,0.0,0.10155,7e-05,13.3555]
[1778470721935,34.31,80605.53,0.0,0.10169,7e-05,13.36926]
[1778470727761,34.31,80607.56,0.0,0.10184,7e-05,13.38364]
[1778470732791,34.31,80611.68,0.0,0.10213,7e-05,13.41172]
[1778470734732,34.31,80611.96,0.0,0.10215,7e-05,13.41365]
[1778470736407,34.31,80616.27,0.0,0.10244,7e-05,13.44283]
[1778470736819,34.31,80611.69,0.0,0.10213,7e-05,13.41189]
[1778470738479,34.31,80611.3,0.0,0.1021,7e-05,13.4093]
[1778470738834,34.31,80611.13,0.0,0.10209,7e-05,13.40819]
[1778470741811,34.31,80608.67,0.0,0.10192,7e-05,13.3917]
[1778470744637,34.31,80600.03,0.0,0.10133,7e-05,13.33369]
[1778470744924,34.31,80599.08,0.0,0.10127,7e-05,13.32744]
[1778470750812,34.31,80599.86,0.0,0.10133,7e-05,13.33334]
[1778470754946,34.31,80604.11,0.0,0.10162,7e-05,13.36241]
[1778470754994,34.31,80603.62,0.0,0.10159,7e-05,13.35916]
[1778470760986,34.31,80608.84,0.0,0.10195,7e-05,13.39471]
[1778470766023,34.31,80611.66,0.0,0.10215,7e-05,13.4137]
[1778470771057,34.31,80613.47,0.0,0.10225,7e-05,13.42187]
[1778470772641,34.31,80608.1,0.0,0.10187,7e-05,13.38559]
[1778470775085,34.31,80594.89,0.0,0.10096,7e-05,13.29601]
[1778470775456,34.31,80594.89,0.0,0.10096,7e-05,13.29601]
[1778470776092,34.31,80593.86,0.0,0.10089,7e-05,13.28885]
[1778470781127,34.31,80588.42,0.0,0.10051,7e-05,13.25139]
[1778470786511,34.31,80590.07,0.0,0.10061,7e-05,13.26173]
[1778470786607,34.31,80591.04,0.0,0.10068,7e-05,13.26807]
[1778470788034,34.31,80591.04,0.0,0.10068,7e-05,13.26807]
[1778470788040,34.31,80591.33,0.0,0.10069,7e-05,13.26962]
[1778470793212,34.3,80596.64,0.0,0.10105,7e-05,13.30423]
[1778470798248,34.3,80598.06,0.0,0.10113,7e-05,13.31244]
[1778470803283,34.3,80607.15,0.0,0.10175,7e-05,13.37303]
[1778470804479,34.3,80607.15,0.0,0.10175,7e-05,13.37303]
[1778470804921,34.3,80607.15,0.0,0.10175,7e-05,13.37303]
[1778470805022,34.3,80607.61,0.0,0.10178,7e-05,13.37619]
[1778470806514,34.3,80604.41,0.0,0.10156,7e-05,13.3546]
[1778470806562,34.3,80603.96,0.0,0.10153,7e-05,13.35156]
[1778470813004,34.3,80603.62,0.0,0.10151,7e-05,13.34956]
[1778470818798,34.3,80601.63,0.0,0.10137,7e-05,13.33645]
[1778470824439,34.3,80596.7,0.0,0.10104,7e-05,13.30367]
[1778470829467,34.3,80596.19,0.0,0.10101,7e-05,13.30066]
[1778470834581,34.3,80596.06,0.0,0.10098,7e-05,13.29619]
[1778470834626,34.3,80608.23,0.0,0.10181,7e-05,13.37837]
[1778470835353,34.3,80608.23,0.0,0.10181,7e-05,13.37837]
[1778470836042,34.3,80609.68,0.0,0.10191,7e-05,13.38817]
[1778470839537,34.3,80621.85,0.0,0.10275,7e-05,13.47016]
[1778470844574,34.3,80628.75,0.0,0.10322,7e-05,13.51607]
[1778470848601,34.3,80640.1,0.0,0.104,7e-05,13.59208]
[1778470853636,34.3,80642.1,0.0,0.10413,7e-05,13.60403]
[1778470858924,34.29,80645.89,0.0,0.10438,7e-05,13.62847]
[1778470859090,34.29,80646.61,0.0,0.10442,7e-05,13.63302]
[1778470860179,34.29,80658.29,0.0,0.10524,7e-05,13.71227]
[1778470865224,34.29,80662.61,0.0,0.10552,7e-05,13.73952]
[1778470870755,34.29,80670.91,0.0,0.10608,7e-05,13.79319]
[1778470875900,34.28,80674.11,0.0,0.10628,7e-05,13.81298]
[1778470881832,34.28,80672.73,0.0,0.10615,7e-05,13.79986]
[1778470884880,34.27,80660.27,0.0,0.10525,7e-05,13.71321]
[1778470889890,34.27,80661.58,0.0,0.10532,7e-05,13.72018]
[1778470890373,34.27,80661.58,0.0,0.10532,7e-05,13.72018]
[1778470890896,34.27,80663.01,0.0,0.10542,7e-05,13.72957]
[1778470895938,34.27,80663.36,0.0,0.1054,7e-05,13.72623]
[1778470899737,34.27,80665.66,0.0,0.10555,7e-05,13.74087]
[1778470900124,34.27,80665.66,0.0,0.10555,7e-05,13.74087]
[1778470900322,34.27,80668.64,0.0,0.10576,7e-05,13.76087]
[1778470900966,34.26,80668.64,0.0,0.10575,7e-05,13.76051]
[1778470905652,34.26,80672.25,0.0,0.10599,7e-05,13.78371]
[1778470905776,34.26,80672.25,0.0,0.10599,7e-05,13.78371]
[1778470905982,34.26,80672.25,0.0,0.10599,7e-05,13.78371]
[1778470906072,34.26,80672.25,0.0,0.10599,7e-05,13.78371]
[1778470912048,34.26,80667.0,0.0,0.10559,7e-05,13.74522]
[1778470917083,34.26,80668.62,0.0,0.10569,7e-05,13.75458]
[1778470922118,34.25,80670.73,0.0,0.10582,7e-05,13.76725]
[1778470927153,34.25,80676.51,0.0,0.10621,7e-05,13.8049]
[1778470932189,34.25,80680.56,0.0,0.10648,7e-05,13.83053]
[1778470937223,34.24,80672.76,0.0,0.1059,7e-05,13.77501]
[1778470942258,34.24,80677.78,0.0,0.10623,7e-05,13.80747]
[1778470947475,34.24,80681.88,0.0,0.1065,7e-05,13.83345]
[1778470948720,34.24,80682.17,0.0,0.10652,7e-05,13.83499]
[1778470948821,34.24,80682.49,0.0,0.10654,7e-05,13.83674]
[1778470954078,34.23,80686.43,0.0,0.10677,7e-05,13.85791]
[1778470954916,34.23,80684.28,0.0,0.10661,7e-05,13.84267]
[1778470954940,34.23,80682.46,0.0,0.10648,7e-05,13.8297]
[1778470960413,34.23,80683.76,0.0,0.10655,7e-05,13.83619]
[1778470964823,34.22,80673.27,0.0,0.10577,7e-05,13.76196]
[1778470970655,34.22,80678.27,0.0,0.10611,7e-05,13.79409]
[1778470977034,34.22,80684.92,0.0,0.10654,7e-05,13.8362]
[1778470982545,34.21,80683.07,0.0,0.10638,7e-05,13.82035]
[1778470987581,34.21,80682.54,0.0,0.10631,7e-05,13.81412]
[1778470992843,34.2,80678.86,0.0,0.10603,7e-05,13.78684]
[1778470998657,34.2,80677.82,0.0,0.10593,7e-05,13.7772]
[1778471003734,34.2,80682.92,0.0,0.10627,7e-05,13.81008]
[1778471004351,34.2,80683.12,0.0,0.10628,7e-05,13.81089]
[1778471005050,34.19,80686.86,0.0,0.10654,7e-05,13.83599]
[1778471010742,34.19,80690.04,0.0,0.10673,7e-05,13.85412]
[1778471014116,34.19,80686.41,0.0,0.10643,7e-05,13.82397]
[1778471014631,34.19,80679.36,0.0,0.10592,7e-05,13.77496]
[1778471015207,34.18,80677.11,0.0,0.10575,7e-05,13.75893]
[1778471020812,34.18,80676.62,0.0,0.10568,7e-05,13.75229]
[1778471025846,34.18,80673.82,0.0,0.10545,7e-05,13.73033]
[1778471030881,34.17,80672.65,0.0,0.10534,7e-05,13.71973]
[1778471036091,34.17,80669.78,0.0,0.10512,7e-05,13.69802]
[1778471041408,34.16,80670.09,0.0,0.10511,7e-05,13.69726]
[1778471041965,34.16,80670.09,0.0,0.1051,7e-05,13.69679]
[1778471042644,34.16,80670.09,0.0,0.1051,7e-05,13.69679]
[1778471043384,34.16,80673.09,0.0,0.10531,7e-05,13.71684]
[1778471043975,34.16,80681.1,0.0,0.10587,7e-05,13.77122]
[1778471045529,34.16,80684.63,0.0,0.10612,7e-05,13.79484]
[1778471045988,34.16,80685.85,0.0,0.1062,7e-05,13.80259]
[1778471051346,34.16,80694.89,0.0,0.10683,7e-05,13.86288]
[1778471060044,34.15,80701.96,0.0,0.1073,7e-05,13.9087]
[1778471066132,34.15,80706.83,0.0,0.10763,7e-05,13.93998]
[1778471071165,34.15,80709.43,0.0,0.10777,7e-05,13.95195]
[1778471076200,34.14,80719.16,0.0,0.10845,7e-05,14.01689]
[1778471081235,34.14,80724.64,0.0,0.10884,7e-05,14.05441]
[1778471086270,34.14,80717.52,0.0,0.10832,7e-05,14.00481]
[1778471091304,34.14,80715.95,0.0,0.10819,7e-05,13.99191]
[1778471096342,34.13,80721.72,0.0,0.10858,7e-05,14.02998]
[1778471101377,34.13,80718.44,0.0,0.10833,7e-05,14.00575]
[1778471107421,34.13,80713.97,0.0,0.10799,7e-05,13.97286]
[1778471112454,34.13,80712.86,0.0,0.10789,7e-05,13.96362]
[1778471117490,34.12,80714.38,0.0,0.10798,7e-05,13.97224]
[1778471122525,34.12,80717.45,0.0,0.10818,7e-05,13.99122]
[1778471128184,34.12,80718.99,0.0,0.10827,7e-05,14.00037]
[1778471128246,34.12,80718.99,0.0,0.10827,7e-05,14.00037]
[1778471130047,34.12,80710.58,0.0,0.10765,7e-05,13.94128]
[1778471130148,34.12,80705.92,0.0,0.10731,7e-05,13.90851]
[1778471136230,34.11,80702.7,0.0,0.10702,7e-05,13.8795]
[1778471141337,34.11,80693.17,0.0,0.10631,7e-05,13.81143]
[1778471147410,34.1,80699.06,0.0,0.1067,7e-05,13.84897]
[1778471150665,34.1,80697.79,0.0,0.10659,7e-05,13.83796]
[1778471150767,34.1,80697.79,0.0,0.10659,7e-05,13.83796]
[1778471150844,34.1,80699.68,0.0,0.10672,7e-05,13.85041]
[1778471154096,34.1,80699.72,0.0,0.10671,7e-05,13.84949]
[1778471154314,34.1,80698.64,0.0,0.10662,7e-05,13.84146]
[1778471154774,34.1,80698.64,0.0,0.10662,7e-05,13.84146]
[1778471154856,34.09,80703.43,0.0,0.10696,7e-05,13.87385]
[1778471159331,34.09,80707.89,0.0,0.10726,7e-05,13.90305]
[1778471159446,34.09,80709.26,0.0,0.10736,7e-05,13.9122]
[1778471164712,34.09,80715.66,0.0,0.1078,7e-05,13.95477]
[1778471169858,34.09,80732.12,0.0,0.10899,7e-05,14.06814]
[1778471170941,34.09,80732.12,0.0,0.10899,7e-05,14.06814]
[1778471171566,34.09,80733.94,0.0,0.10912,7e-05,14.08061]
[1778471173074,34.09,80733.94,0.0,0.10912,7e-05,14.08048]
[1778471173153,34.09,80738.99,0.0,0.10949,7e-05,14.11532]
[1778471174500,34.09,80738.99,0.0,0.10949,7e-05,14.11532]
[1778471174525,34.09,80739.99,0.0,0.10956,7e-05,14.12207]
[1778471179823,34.09,80742.26,0.0,0.10972,7e-05,14.13688]
[1778471184963,34.08,80748.28,0.0,0.11014,7e-05,14.17746]
[1778471189999,34.08,80747.18,0.0,0.11005,7e-05,14.1687]
[1778471192948,34.08,80748.55,0.0,0.11012,7e-05,14.1739]
[1778471193022,34.08,80748.55,0.0,0.11012,7e-05,14.17371]
[1778471197337,34.08,80748.06,0.0,0.11008,7e-05,14.16971]
[1778471197362,34.08,80748.06,0.0,0.11008,7e-05,14.16971]
[1778471197414,34.08,80752.07,0.0,0.11037,7e-05,14.19738]
[1778471203096,34.08,80758.65,0.0,0.11084,7e-05,14.24169]
[1778471204640,34.08,80758.5,0.0,0.11082,7e-05,14.24036]
[1778471205192,34.08,80758.5,0.0,0.11082,7e-05,14.24036]
[1778471205198,34.08,80758.5,0.0,0.11082,7e-05,14.24036]
[1778471205503,34.08,80758.5,0.0,0.11082,7e-05,14.24036]
[1778471205576,34.08,80759.01,0.0,0.11086,7e-05,14.24363]
[1778471206069,34.08,80759.01,0.0,0.11086,7e-05,14.24363]
[1778471206265,34.08,80759.01,0.0,0.11086,7e-05,14.24363]
[1778471206305,34.08,80758.79,0.0,0.11084,7e-05,14.24181]
[1778471210083,34.08,80758.58,0.0,0.11081,7e-05,14.2395]
[1778471210184,34.08,80760.64,0.0,0.11096,7e-05,14.25354]
[1778471211727,34.07,80760.64,0.0,0.11096,7e-05,14.25326]
[1778471212599,34.07,80760.64,0.0,0.11096,7e-05,14.25326]
[1778471212155,34.07,80760.68,0.0,0.11096,7e-05,14.25323]
[1778471213150,34.07,80760.68,0.0,0.11096,7e-05,14.25323]
[1778471215251,34.07,80760.83,0.0,0.11097,7e-05,14.25397]
[1778471215350,34.07,80760.83,0.0,0.11096,7e-05,14.25334]
[1778471217628,34.07,80768.42,0.0,0.11152,7e-05,14.30589]
[1778471218432,34.07,80767.45,0.0,0.11144,7e-05,14.29843]
[1778471219072,34.07,80767.45,0.0,0.11144,7e-05,14.29843]
[1778471219205,34.07,80767.45,0.0,0.11143,7e-05,14.29804]
[1778471219944,34.07,80767.45,0.0,0.11143,7e-05,14.29804]
[1778471220396,34.07,80767.45,0.0,0.11143,7e-05,14.29804]
[1778471220473,34.07,80759.05,0.0,0.11081,7e-05,14.23917]
[1778471226254,34.07,80751.63,0.0,0.11025,7e-05,14.18601]
[1778471231289,34.07,80755.11,0.0,0.11049,7e-05,14.20907]
[1778471236327,34.06,80755.29,0.0,0.11049,7e-05,14.20915]
[1778471241359,34.06,80754.48,0.0,0.11042,7e-05,14.20246]
[1778471246394,34.06,80754.84,0.0,0.11043,7e-05,14.20395]
[1778471251429,34.06,80753.24,0.0,0.11028,7e-05,14.18795]
[1778471256464,34.06,80746.78,0.0,0.1098,7e-05,14.14244]
[1778471257897,34.06,80746.4,0.0,0.10977,7e-05,14.1397]
[1778471263513,34.06,80740.06,0.0,0.10929,7e-05,14.09425]
[1778471268561,34.05,80736.71,0.0,0.10902,7e-05,14.06797]
[1778471273583,34.05,80729.58,0.0,0.10848,7e-05,14.01681]
[1778471278620,34.05,80730.21,0.0,0.10851,7e-05,14.01953]
[1778471283654,34.04,80731.3,0.0,0.10857,7e-05,14.02538]
[1778471288692,34.04,80734.39,0.0,0.10877,7e-05,14.0452]
[1778471293725,34.04,80737.79,0.0,0.109,7e-05,14.06683]
[1778471299285,34.04,80742.56,0.0,0.10933,7e-05,14.09827]
[1778471304803,34.03,80737.49,0.0,0.10894,7e-05,14.06122]
[1778471309847,34.03,80742.37,0.0,0.10926,7e-05,14.09181]
[1778471315527,34.02,80740.67,0.0,0.10908,7e-05,14.0732]
[1778471321526,34.02,80737.04,0.0,0.10877,7e-05,14.0436]
[1778471327614,34.01,80736.21,0.0,0.10866,7e-05,14.03354]
[1778471332738,34.0,80734.6,0.0,0.10851,7e-05,14.01952]
[1778471338649,34.0,80735.67,0.0,0.10854,7e-05,14.02203]
[1778471344076,33.99,80734.47,0.0,0.10842,7e-05,14.01056]
[1778471349374,33.99,80733.88,0.0,0.10838,7e-05,14.00682]
[1778471353065,33.99,80731.41,0.0,0.10819,7e-05,13.98862]
[1778471354570,33.99,80726.23,0.0,0.10781,7e-05,13.95212]
[1778471354666,33.99,80724.68,0.0,0.10769,7e-05,13.94078]
[1778471359705,33.98,80724.06,0.0,0.10761,7e-05,13.93373]
[1778471365222,33.98,80724.22,0.0,0.10759,7e-05,13.93159]
[1778471370260,33.98,80720.1,0.0,0.10726,7e-05,13.90037]
[1778471375154,33.97,80721.66,0.0,0.10733,7e-05,13.90522]
[1778471375654,33.97,80712.33,0.0,0.10665,7e-05,13.8402]
[1778471377318,33.97,80699.28,0.0,0.1057,7e-05,13.74923]
[1778471378590,33.97,80699.28,0.0,0.1057,7e-05,13.74923]
[1778471379262,33.97,80699.24,0.0,0.1057,7e-05,13.74867]
[1778471379362,33.97,80699.32,0.0,0.1057,7e-05,13.74892]
[1778471384629,33.97,80702.16,0.0,0.10589,7e-05,13.76723]
[1778471384730,33.97,80701.84,0.0,0.10586,7e-05,13.76469]
[1778471390402,33.96,80700.03,0.0,0.10571,7e-05,13.75013]
[1778471396444,33.96,80700.2,0.0,0.1057,7e-05,13.74922]
[1778471401479,33.96,80699.87,0.0,0.10566,7e-05,13.74518]
[1778471404501,33.96,80687.36,0.0,0.10476,7e-05,13.65802]
[1778471409535,33.95,80696.05,0.0,0.10536,7e-05,13.71658]
[1778471414570,33.95,80697.62,0.0,0.10546,7e-05,13.72575]
[1778471419606,33.95,80698.51,0.0,0.1055,7e-05,13.7302]
[1778471424642,33.95,80698.68,0.0,0.1055,7e-05,13.72967]
[1778471429681,33.94,80697.71,0.0,0.10541,7e-05,13.72129]
[1778471435722,33.94,80697.09,0.0,0.10532,7e-05,13.71115]
[1778471440757,33.94,80699.08,0.0,0.10544,7e-05,13.72322]
[1778471445792,33.94,80702.15,0.0,0.10565,7e-05,13.74272]
[1778471446927,33.94,80704.45,0.0,0.10581,7e-05,13.75823]
[1778471447808,33.93,80707.54,0.0,0.10602,7e-05,13.77917]
[1778471449822,33.93,80717.07,0.0,0.1067,7e-05,13.84415]
[1778471454848,33.93,80726.03,0.0,0.10732,7e-05,13.90401]
[1778471459521,33.93,80723.36,0.0,0.1071,7e-05,13.88257]
[1778471459576,33.93,80723.36,0.0,0.1071,7e-05,13.88257]
[1778471459891,33.92,80723.48,0.0,0.1071,7e-05,13.88285]
[1778471461106,33.92,80726.04,0.0,0.10728,7e-05,13.90003]
[1778471461169,33.92,80726.58,0.0,0.10731,7e-05,13.90319]
[1778471464105,33.92,80728.72,0.0,0.10747,7e-05,13.9178]
[1778471467749,33.92,80729.62,0.0,0.10754,7e-05,13.92456]
[1778471467813,33.92,80729.62,0.0,0.10754,7e-05,13.92456]
[1778471467832,33.92,80731.34,0.0,0.10766,7e-05,13.93687]
[1778471468496,33.92,80731.34,0.0,0.10766,7e-05,13.93687]
[1778471469795,33.92,80732.91,0.0,0.10778,7e-05,13.94759]
[1778471469890,33.92,80733.87,0.0,0.10784,7e-05,13.95407]
[1778471474996,33.92,80733.29,0.0,0.10779,7e-05,13.94878]
[1778471480031,33.92,80732.65,0.0,0.10772,7e-05,13.94213]
[1778471486073,33.91,80735.57,0.0,0.10789,7e-05,13.95855]
[1778471491539,33.91,80738.26,0.0,0.10806,7e-05,13.97444]
[1778471497154,33.9,80733.89,0.0,0.10767,7e-05,13.9365]
[1778471501147,33.9,80733.08,0.0,0.1076,7e-05,13.92945]
[1778471501321,33.9,80733.08,0.0,0.1076,7e-05,13.92945]
[1778471501367,33.9,80729.41,0.0,0.10733,7e-05,13.90388]
[1778471502130,33.9,80729.41,0.0,0.10733,7e-05,13.90388]
[1778471502641,33.9,80723.72,0.0,0.10692,7e-05,13.86434]
[1778471503075,33.9,80723.72,0.0,0.10692,7e-05,13.86434]
[1778471503877,33.9,80721.12,0.0,0.10673,7e-05,13.8459]
[1778471508901,33.9,80719.72,0.0,0.10661,7e-05,13.83486]
[1778471511104,33.9,80708.4,0.0,0.10579,7e-05,13.75561]
[1778471513026,33.89,80705.33,0.0,0.10556,7e-05,13.73387]
[1778471513369,33.89,80706.96,0.0,0.10568,7e-05,13.74492]
[1778471519308,33.89,80705.16,0.0,0.10553,7e-05,13.73109]
[1778471524344,33.89,80702.11,0.0,0.1053,7e-05,13.70884]
[1778471529381,33.89,80700.05,0.0,0.10514,7e-05,13.69357]
[1778471530352,33.89,80700.05,0.0,0.10514,7e-05,13.69357]
[1778471533178,33.89,80707.63,0.0,0.10568,7e-05,13.74521]
[1778471533575,33.89,80707.17,0.0,0.10564,7e-05,13.74172]
[1778471535599,33.89,80707.17,0.0,0.10564,7e-05,13.74141]
[1778471535682,33.89,80707.01,0.0,0.10562,7e-05,13.73999]
[1778471540696,33.88,80705.75,0.0,0.10552,7e-05,13.72967]
[1778471546497,33.88,80708.5,0.0,0.10569,7e-05,13.74671]
[1778471551533,33.88,80708.87,0.0,0.10567,7e-05,13.74347]
[1778471552789,33.88,80708.87,0.0,0.10567,7e-05,13.74347]
[1778471552836,33.88,80708.87,0.0,0.10567,7e-05,13.74347]
[1778471552891,33.88,80709.78,0.0,0.10573,7e-05,13.74938]
[1778471555561,33.87,80724.3,0.0,0.10677,7e-05,13.84864]
[1778471560601,33.87,80727.63,0.0,0.107,7e-05,13.87063]
[1778471565631,33.87,80730.86,0.0,0.10722,7e-05,13.89234]
[1778471568580,33.87,80732.2,0.0,0.10732,7e-05,13.90134]
[1778471568652,33.87,80732.26,0.0,0.10732,7e-05,13.9016]
[1778471572735,33.87,80734.59,0.0,0.10749,7e-05,13.91767]
[1778471574750,33.87,80730.39,0.0,0.10719,7e-05,13.88894]
[1778471574751,33.87,80729.58,0.0,0.10713,7e-05,13.88358]
[1778471580735,33.87,80729.84,0.0,0.10714,7e-05,13.88428]
[1778471585771,33.87,80732.91,0.0,0.10733,7e-05,13.90313]
[1778471590806,33.86,80735.84,0.0,0.10753,7e-05,13.92216]
[1778471595862,33.86,80737.3,0.0,0.10763,7e-05,13.93183]
[1778471595974,33.86,80737.3,0.0,0.10763,7e-05,13.93183]
[1778471596006,33.86,80753.43,0.0,0.10881,7e-05,14.04393]
[1778471596107,33.86,80753.43,0.0,0.10881,7e-05,14.04393]
[1778471597058,33.86,80763.61,0.0,0.10955,7e-05,14.11477]
[1778471601522,33.86,80762.39,0.0,0.10947,7e-05,14.10656]
[1778471601537,33.86,80762.39,0.0,0.10947,7e-05,14.10656]
[1778471601883,33.86,80762.31,0.0,0.10946,7e-05,14.10606]
[1778471603605,33.86,80762.39,0.0,0.10947,7e-05,14.10668]
[1778471603897,33.86,80762.23,0.0,0.10946,7e-05,14.10563]
[1778471608932,33.87,80761.64,0.0,0.10942,7e-05,14.10183]
[1778471611810,33.87,80761.78,0.0,0.10943,7e-05,14.10292]
[1778471611953,33.87,80762.32,0.0,0.10944,7e-05,14.1028]
[1778471614797,33.87,80766.14,0.0,0.10972,7e-05,14.12953]
[1778471614974,33.87,80766.0,0.0,0.10971,7e-05,14.12856]
[1778471620011,33.87,80767.15,0.0,0.1098,7e-05,14.13658]
[1778471625045,33.87,80768.55,0.0,0.1099,7e-05,14.14624]
[1778471628069,33.86,80758.29,0.0,0.10914,7e-05,14.07422]
[1778471633103,33.86,80751.91,0.0,0.10866,7e-05,14.02851]
[1778471638137,33.86,80753.37,0.0,0.10875,7e-05,14.03713]
[1778471643537,33.86,80753.13,0.0,0.10871,7e-05,14.03301]
[1778471645255,33.85,80743.67,0.0,0.108,7e-05,13.96595]
[1778471654248,33.85,80741.33,0.0,0.10778,7e-05,13.94509]
[1778471659459,33.84,80742.13,0.0,0.10782,7e-05,13.94827]
[1778471666109,33.84,80745.02,0.0,0.108,7e-05,13.96551]
[1778471672403,33.83,80747.49,0.0,0.10811,7e-05,13.9754]
[1778471680434,33.83,80748.68,0.0,0.10815,7e-05,13.9793]
[1778471684971,33.83,80746.64,0.0,0.10799,7e-05,13.96359]
[1778471685078,33.82,80747.1,0.0,0.10802,7e-05,13.9663]
[1778471687110,33.82,80747.1,0.0,0.10801,7e-05,13.96582]
[1778471687483,33.82,80747.38,0.0,0.10802,7e-05,13.96678]
[1778471692518,33.82,80750.99,0.0,0.10826,7e-05,13.98938]
[1778471697553,33.81,80747.4,0.0,0.10797,7e-05,13.96179]
[1778471702982,33.81,80745.93,0.0,0.10784,7e-05,13.94961]
[1778471704427,33.81,80747.97,0.0,0.10798,7e-05,13.96287]
[1778471704603,33.81,80744.52,0.0,0.10772,7e-05,13.93837]
[1778471709637,33.81,80745.37,0.0,0.10776,7e-05,13.94199]
[1778471712789,33.8,80745.63,0.0,0.10777,7e-05,13.94288]
[1778471712890,33.8,80745.63,0.0,0.10776,7e-05,13.94242]
[1778471713400,33.8,80745.63,0.0,0.10776,7e-05,13.94242]
[1778471714044,33.8,80745.63,0.0,0.10776,7e-05,13.94242]
[1778471714831,33.8,80745.63,0.0,0.10776,7e-05,13.94197]
[1778471714890,33.8,80746.56,0.0,0.10782,7e-05,13.94799]
[1778471716799,33.8,80746.65,0.0,0.10782,7e-05,13.94816]
[1778471716897,33.8,80744.19,0.0,0.10764,7e-05,13.93057]
[1778471719195,33.8,80744.19,0.0,0.10763,7e-05,13.93012]
[1778471719909,33.8,80744.07,0.0,0.10762,7e-05,13.92884]
[1778471725749,33.79,80750.62,0.0,0.10806,7e-05,13.97132]
[1778471730784,33.79,80751.75,0.0,0.10812,7e-05,13.97674]
[1778471737063,33.79,80748.27,0.0,0.10782,7e-05,13.94656]
[1778471742868,33.78,80746.96,0.0,0.10768,7e-05,13.93373]
[1778471744543,33.78,80747.1,0.0,0.10769,7e-05,13.93425]
[1778471744882,33.78,80748.04,0.0,0.10775,7e-05,13.94034]
[1778471746286,33.78,80748.38,0.0,0.10777,7e-05,13.94224]
[1778471746898,33.78,80748.1,0.0,0.10775,7e-05,13.93982]
[1778471748816,33.78,80748.5,0.0,0.10777,7e-05,13.94215]
[1778471748921,33.78,80747.34,0.0,0.10768,7e-05,13.9336]
[1778471750361,33.78,80747.34,0.0,0.10768,7e-05,13.93314]
[1778471750427,33.78,80747.34,0.0,0.10768,7e-05,13.93314]
[1778471750472,33.78,80747.56,0.0,0.10769,7e-05,13.93422]
[1778471751662,33.78,80747.56,0.0,0.10769,7e-05,13.93422]
[1778471751678,33.78,80747.56,0.0,0.10769,7e-05,13.93422]
[1778471751935,33.78,80747.56,0.0,0.10768,7e-05,13.93377]
[1778471756970,33.77,80748.15,0.0,0.1077,7e-05,13.93559]
[1778471762008,33.77,80744.88,0.0,0.10744,7e-05,13.91057]
[1778471767042,33.76,80745.32,0.0,0.10745,7e-05,13.91142]
[1778471767409,33.76,80745.32,0.0,0.10745,7e-05,13.91142]
[1778471768050,33.76,80744.96,0.0,0.10742,7e-05,13.90846]
[1778471770008,33.76,80744.43,0.0,0.10737,7e-05,13.90432]
[1778471770110,33.76,80744.53,0.0,0.10738,7e-05,13.90458]
[1778471771023,33.76,80744.53,0.0,0.10738,7e-05,13.90458]
[1778471771124,33.76,80744.62,0.0,0.10738,7e-05,13.90476]
[1778471773049,33.76,80744.62,0.0,0.10737,7e-05,13.90431]
[1778471773079,33.76,80746.35,0.0,0.10749,7e-05,13.91591]
[1778471775957,33.76,80746.35,0.0,0.10748,7e-05,13.91499]
[1778471776105,33.76,80746.34,0.0,0.10748,7e-05,13.91447]
[1778471778209,33.76,80746.13,0.0,0.10746,7e-05,13.91255]
[1778471778222,33.76,80746.63,0.0,0.10749,7e-05,13.91559]
[1778471778988,33.76,80746.63,0.0,0.10749,7e-05,13.91559]
[1778471779088,33.76,80746.63,0.0,0.10749,7e-05,13.91514]
[1778471784161,33.75,80754.61,0.0,0.10805,7e-05,13.9692]
[1778471789197,33.75,80755.52,0.0,0.10811,7e-05,13.97486]
[1778471794232,33.75,80756.59,0.0,0.10816,7e-05,13.97776]
[1778471800276,33.75,80754.95,0.0,0.10803,7e-05,13.96572]
[1778471805309,33.75,80756.67,0.0,0.10815,7e-05,13.97727]
[1778471810342,33.75,80758.98,0.0,0.10831,7e-05,13.99296]
[1778471815378,33.75,80761.07,0.0,0.10846,7e-05,14.00709]
[1778471822098,33.75,80761.13,0.0,0.10846,7e-05,14.00716]
[1778471822234,33.75,80761.13,0.0,0.10846,7e-05,14.00716]
[1778471823022,33.75,80757.53,0.0,0.10819,7e-05,13.98144]
[1778471823695,33.75,80757.53,0.0,0.10819,7e-05,13.98144]
[1778471823793,33.75,80754.07,0.0,0.10794,7e-05,13.95717]
[1778471831491,33.75,80752.09,0.0,0.10779,7e-05,13.94288]
[1778471837533,33.74,80753.38,0.0,0.10787,7e-05,13.95045]
[1778471839671,33.74,80754.26,0.0,0.10793,7e-05,13.95617]
[1778471839772,33.74,80754.4,0.0,0.10793,7e-05,13.95674]
[1778471845317,33.74,80754.91,0.0,0.10796,7e-05,13.95906]
[1778471846911,33.74,80755.63,0.0,0.108,7e-05,13.96326]
[1778471846921,33.74,80755.63,0.0,0.108,7e-05,13.96326]
[1778471847242,33.74,80747.49,0.0,0.1074,7e-05,13.90569]
[1778471848610,33.74,80747.49,0.0,0.1074,7e-05,13.90533]
[1778471848626,33.74,80747.49,0.0,0.1074,7e-05,13.90533]
[1778471854385,33.74,80743.28,0.0,0.10704,7e-05,13.87006]
[1778471860445,33.73,80736.8,0.0,0.10655,7e-05,13.82305]
[1778471865586,33.73,80734.67,0.0,0.10638,7e-05,13.80684]
[1778471871272,33.73,80724.48,0.0,0.10563,7e-05,13.735]
[1778471871298,33.73,80724.48,0.0,0.10563,7e-05,13.735]
[1778471871774,33.73,80724.24,0.0,0.10561,7e-05,13.73299]
[1778471873334,33.73,80724.24,0.0,0.10561,7e-05,13.73299]
[1778471873787,33.73,80719.03,0.0,0.10524,7e-05,13.69652]
[1778471875007,33.73,80719.03,0.0,0.10524,7e-05,13.69652]
[1778471875033,33.73,80719.03,0.0,0.10524,7e-05,13.69652]
[1778471880836,33.73,80721.21,0.0,0.10538,7e-05,13.71046]
[1778471885871,33.72,80717.83,0.0,0.10513,7e-05,13.68616]
[1778471890906,33.72,80720.02,0.0,0.10528,7e-05,13.70047]
[1778471900121,33.72,80716.64,0.0,0.10503,7e-05,13.67628]
[1778471906011,33.72,80713.39,0.0,0.10477,7e-05,13.65173]
[1778471911279,33.72,80709.92,0.0,0.10451,7e-05,13.62699]
[1778471913883,33.72,80710.0,0.0,0.10449,7e-05,13.62318]
[1778471914066,33.72,80710.0,0.0,0.10449,7e-05,13.62303]
[1778471919102,33.72,80710.9,0.0,0.10454,7e-05,13.62846]
[1778471924136,33.71,80712.8,0.0,0.10467,7e-05,13.64082]
[1778471926835,33.71,80712.8,0.0,0.10467,7e-05,13.64082]
[1778471928889,33.71,80713.14,0.0,0.10469,7e-05,13.64269]
[1778471930945,33.71,80714.02,0.0,0.10475,7e-05,13.64847]
[1778471936221,33.71,80713.61,0.0,0.10471,7e-05,13.64454]
[1778471941237,33.71,80711.8,0.0,0.10457,7e-05,13.6314]
[1778471946291,33.71,80712.51,0.0,0.10461,7e-05,13.63536]
[1778471947405,33.71,80712.51,0.0,0.10461,7e-05,13.63536]
[1778471949470,33.71,80715.24,0.0,0.1048,7e-05,13.6537]
[1778471951528,33.71,80715.82,0.0,0.10484,7e-05,13.65733]
[1778471953279,33.71,80715.89,0.0,0.10484,7e-05,13.65761]
[1778471953376,33.71,80716.65,0.0,0.1049,7e-05,13.66269]
[1778471958668,33.71,80717.62,0.0,0.10496,7e-05,13.66844]
[1778471964233,33.71,80735.22,0.0,0.10622,7e-05,13.79072]
[1778471965940,33.71,80738.91,0.0,0.1065,7e-05,13.81687]
[1778471966431,33.71,80739.57,0.0,0.10655,7e-05,13.82189]
[1778471971467,33.71,80745.59,0.0,0.10698,7e-05,13.86157]
[1778471976501,33.71,80742.92,0.0,0.10679,7e-05,13.84359]
[1778471981536,33.71,80746.2,0.0,0.10703,7e-05,13.86684]
[1778471986571,33.71,80747.7,0.0,0.10715,7e-05,13.87772]
[1778471991607,33.71,80749.05,0.0,0.10725,7e-05,13.88756]
[1778471996641,33.71,80751.33,0.0,0.10742,7e-05,13.90399]
[1778472001678,33.71,80748.07,0.0,0.10719,7e-05,13.8816]
[1778472003032,33.71,80738.23,0.0,0.10647,7e-05,13.81261]
[1778472004369,33.71,80738.23,0.0,0.10647,7e-05,13.81261]
[1778472005059,33.71,80738.74,0.0,0.1065,7e-05,13.81603]
[1778472005144,33.71,80733.63,0.0,0.10613,7e-05,13.78023]
[1778472009647,33.71,80724.6,0.0,0.10548,7e-05,13.71731]
[1778472010337,33.71,80721.8,0.0,0.10528,7e-05,13.69785]
[1778472011993,33.71,80713.54,0.0,0.10468,7e-05,13.64056]
[1778472012088,33.71,80721.47,0.0,0.10525,7e-05,13.6955]
[1778472017438,33.71,80719.46,0.0,0.10511,7e-05,13.68149]
[1778472022823,33.71,80719.81,0.0,0.10513,7e-05,13.68341]
[1778472028362,33.71,80718.45,0.0,0.10503,7e-05,13.67357]
[1778472034329,33.71,80715.44,0.0,0.10478,7e-05,13.64821]
[1778472039948,33.71,80709.95,0.0,0.10438,7e-05,13.60963]
[1778472044982,33.71,80708.71,0.0,0.10429,7e-05,13.60078]
[1778472050193,33.71,80711.93,0.0,0.10451,7e-05,13.6227]
[1778472050301,33.71,80711.93,0.0,0.10451,7e-05,13.6227]
[1778472050445,33.71,80711.93,0.0,0.10451,7e-05,13.6227]
[1778472050484,33.71,80711.25,0.0,0.10446,7e-05,13.61788]
[1778472053394,33.71,80710.55,0.0,0.10441,7e-05,13.61282]
[1778472059082,33.71,80708.72,0.0,0.10427,7e-05,13.59942]
[1778472064717,33.71,80707.52,0.0,0.10418,7e-05,13.59058]
[1778472070163,33.7,80701.86,0.0,0.10377,7e-05,13.55088]
[1778472076200,33.7,80693.32,0.0,0.10316,7e-05,13.49178]
[1778472081236,33.7,80692.9,0.0,0.10313,7e-05,13.4889]
[1778472086270,33.7,80693.91,0.0,0.10321,7e-05,13.49591]
[1778472091464,33.7,80693.15,0.0,0.10315,7e-05,13.49069]
[1778472092353,33.7,80681.12,0.0,0.10228,7e-05,13.40392]
[1778472095334,33.7,80691.83,0.0,0.10304,7e-05,13.47794]
[1778472100368,33.7,80695.57,0.0,0.1033,7e-05,13.5037]
[1778472105402,33.7,80696.71,0.0,0.10338,7e-05,13.51151]
[1778472111531,33.7,80690.24,0.0,0.10292,7e-05,13.46698]
[1778472117488,33.71,80688.46,0.0,0.1028,7e-05,13.4552]
[1778472120539,33.71,80687.26,0.0,0.10272,7e-05,13.44711]
[1778472120571,33.71,80687.26,0.0,0.10272,7e-05,13.44711]
[1778472121515,33.71,80686.99,0.0,0.1027,7e-05,13.44545]
[1778472124691,33.71,80686.36,0.0,0.10266,7e-05,13.44146]
[1778472125543,33.71,80686.61,0.0,0.10268,7e-05,13.44331]
[1778472130578,33.71,80686.48,0.0,0.10268,7e-05,13.44303]
[1778472135613,33.71,80692.85,0.0,0.10313,7e-05,13.48736]
[1778472140648,33.71,80692.22,0.0,0.10309,7e-05,13.48336]
[1778472145685,33.71,80694.22,0.0,0.10324,7e-05,13.49746]
[1778472149967,33.71,80694.65,0.0,0.10327,7e-05,13.50059]
[1778472151033,33.71,80696.0,0.0,0.10337,7e-05,13.51001]
[1778472156761,33.71,80683.48,0.0,0.10246,7e-05,13.42043]
[1778472163492,33.71,80678.79,0.0,0.10214,7e-05,13.3891]
[1778472164841,33.71,80677.64,0.0,0.10207,7e-05,13.38183]
[1778472165624,33.71,80697.54,0.0,0.10348,7e-05,13.51914]
[1778472166556,33.71,80708.83,0.0,0.10428,7e-05,13.59737]
[1778472168126,33.71,80725.85,0.0,0.10551,7e-05,13.71557]
[1778472170067,33.71,80725.85,0.0,0.10551,7e-05,13.71607]
[1778472170076,33.72,80729.13,0.0,0.10575,7e-05,13.73893]
[1778472175494,33.72,80736.31,0.0,0.10629,7e-05,13.7912]
[1778472181953,33.72,80740.31,0.0,0.10662,7e-05,13.82229]
[1778472186987,33.72,80743.33,0.0,0.10684,7e-05,13.84365]
[1778472192025,33.72,80736.81,0.0,0.10637,7e-05,13.7983]
[1778472196023,33.72,80731.58,0.0,0.10598,7e-05,13.76137]
[1778472198925,33.72,80728.93,0.0,0.10579,7e-05,13.74263]
[1778472199073,33.72,80721.58,0.0,0.10526,7e-05,13.69142]
[1778472204108,33.72,80718.99,0.0,0.10507,7e-05,13.67303]
[1778472209233,33.72,80718.92,0.0,0.10506,7e-05,13.67228]
[1778472215185,33.72,80717.55,0.0,0.10493,7e-05,13.6582]
[1778472217435,33.72,80717.06,0.0,0.10489,7e-05,13.6547]
[1778472217533,33.72,80720.07,0.0,0.10511,7e-05,13.67546]
[1778472222015,33.72,80719.26,0.0,0.10504,7e-05,13.66933]
[1778472223613,33.72,80718.85,0.0,0.10501,7e-05,13.66635]
[1778472223686,33.72,80713.94,0.0,0.10466,7e-05,13.63221]
[1778472229283,33.72,80716.47,0.0,0.10483,7e-05,13.64908]
[1778472234317,33.72,80715.84,0.0,0.10478,7e-05,13.64407]
[1778472239353,33.72,80715.66,0.0,0.10476,7e-05,13.64218]
[1778472241515,33.72,80715.8,0.0,0.10477,7e-05,13.64302]
[1778472241555,33.72,80715.8,0.0,0.10477,7e-05,13.64302]
[1778472241709,33.72,80715.8,0.0,0.10477,7e-05,13.64302]
[1778472241634,33.72,80725.52,0.0,0.10547,7e-05,13.71027]
[1778472242373,33.72,80725.4,0.0,0.10546,7e-05,13.70944]
[1778472245708,33.72,80727.85,0.0,0.10564,7e-05,13.72655]
[1778472245726,33.72,80727.85,0.0,0.10564,7e-05,13.72655]
[1778472245712,33.72,80727.54,0.0,0.10561,7e-05,13.72451]
[1778472247695,33.72,80727.54,0.0,0.10562,7e-05,13.72503]
[1778472247708,33.72,80727.38,0.0,0.10561,7e-05,13.72444]
[1778472253450,33.72,80726.51,0.0,0.10558,7e-05,13.72151]
[1778472258485,33.73,80725.6,0.0,0.10554,7e-05,13.71713]
[1778472263520,33.72,80727.26,0.0,0.10565,7e-05,13.7277]
[1778472271577,33.72,80727.64,0.0,0.10563,7e-05,13.72484]
[1778472275927,33.72,80729.3,0.0,0.10574,7e-05,13.73558]
[1778472276578,33.72,80729.3,0.0,0.10574,7e-05,13.73558]
[1778472276675,33.72,80729.17,0.0,0.10573,7e-05,13.73449]
[1778472278641,33.72,80729.17,0.0,0.10573,7e-05,13.73449]
[1778472278665,33.72,80738.09,0.0,0.10637,7e-05,13.7961]
[1778472281033,33.72,80740.28,0.0,0.10653,7e-05,13.81124]
[1778472281735,33.72,80707.95,0.0,0.10421,7e-05,13.58746]
[1778472283126,33.72,80707.95,0.0,0.10421,7e-05,13.58721]
[1778472283137,33.72,80707.95,0.0,0.10421,7e-05,13.58721]
[1778472283662,33.72,80711.82,0.0,0.10448,7e-05,13.61398]
[1778472283888,33.72,80711.82,0.0,0.10448,7e-05,13.61398]
[1778472284669,33.72,80710.52,0.0,0.10439,7e-05,13.60497]
[1778472289675,33.72,80710.46,0.0,0.10439,7e-05,13.60451]
[1778472294806,33.72,80711.42,0.0,0.10445,7e-05,13.61099]
[1778472300784,33.72,80708.16,0.0,0.10422,7e-05,13.58822]
[1778472305827,33.72,80718.17,0.0,0.10493,7e-05,13.65714]
[1778472307436,33.72,80718.42,0.0,0.10495,7e-05,13.65872]
[1778472307834,33.72,80719.11,0.0,0.10499,7e-05,13.66334]
[1778472312868,33.72,80725.72,0.0,0.10548,7e-05,13.70971]
[1778472318549,33.72,80729.44,0.0,0.10575,7e-05,13.73622]
[1778472323947,33.72,80736.68,0.0,0.10628,7e-05,13.78737]
[1778472328981,33.72,80737.51,0.0,0.10635,7e-05,13.79372]
[1778472334016,33.73,80746.08,0.0,0.10697,7e-05,13.85204]
[1778472339846,33.73,80746.25,0.0,0.107,7e-05,13.8543]
[1778472345094,33.73,80748.7,0.0,0.10718,7e-05,13.87186]
[1778472350129,33.73,80749.42,0.0,0.10724,7e-05,13.87723]
[1778472355164,33.73,80750.36,0.0,0.10731,7e-05,13.88414]
[1778472360199,33.73,80750.13,0.0,0.1073,7e-05,13.88295]
[1778472364181,33.73,80750.15,0.0,0.1073,7e-05,13.88335]
[1778472365179,33.73,80743.73,0.0,0.10684,7e-05,13.83873]
[1778472365534,33.73,80740.16,0.0,0.10658,7e-05,13.81399]
[1778472371309,33.73,80739.05,0.0,0.10649,7e-05,13.8053]
[1778472376903,33.73,80738.25,0.0,0.10642,7e-05,13.79855]
[1778472382353,33.73,80738.36,0.0,0.10641,7e-05,13.79806]
[1778472389404,33.72,80740.64,0.0,0.10656,7e-05,13.81251]
[1778472394438,33.72,80741.75,0.0,0.10661,7e-05,13.81532]
[1778472400481,33.72,80744.41,0.0,0.10679,7e-05,13.83271]
[1778472405222,33.72,80745.96,0.0,0.10689,7e-05,13.84273]
[1778472405514,33.72,80745.78,0.0,0.10688,7e-05,13.84128]
[1778472408935,33.72,80746.52,0.0,0.10692,7e-05,13.84604]
[1778472409555,33.72,80746.52,0.0,0.10692,7e-05,13.84564]
[1778472410409,33.72,80746.52,0.0,0.10692,7e-05,13.84564]
[1778472410510,33.72,80752.48,0.0,0.10735,7e-05,13.88697]
[1778472415597,33.72,80752.76,0.0,0.10736,7e-05,13.88763]
[1778472421564,33.71,80752.73,0.0,0.10734,7e-05,13.88613]
[1778472421581,33.71,80752.73,0.0,0.10734,7e-05,13.88613]
[1778472423811,33.71,80749.35,0.0,0.10709,7e-05,13.86205]
[1778472424835,33.71,80742.38,0.0,0.10658,7e-05,13.81329]
[1778472424930,33.71,80741.9,0.0,0.10655,7e-05,13.80978]
[1778472430148,33.71,80737.5,0.0,0.10622,7e-05,13.77846]
[1778472435737,33.71,80737.29,0.0,0.1062,7e-05,13.77619]
[1778472440772,33.71,80736.66,0.0,0.10614,7e-05,13.77101]
[1778472443393,33.71,80737.89,0.0,0.10623,7e-05,13.77924]
[1778472443793,33.71,80746.75,0.0,0.10687,7e-05,13.84074]
[1778472448832,33.71,80750.57,0.0,0.10713,7e-05,13.86619]
[1778472453867,33.7,80753.35,0.0,0.1073,7e-05,13.88023]
[1778472459908,33.7,80761.43,0.0,0.10788,7e-05,13.93598]
[1778472463941,33.7,80771.46,0.0,0.10862,7e-05,14.00632]
[1778472468979,33.71,80764.71,0.0,0.10814,7e-05,13.96063]
[1778472474015,33.7,80755.05,0.0,0.10743,7e-05,13.89311]
[1778472479051,33.71,80753.98,0.0,0.10735,7e-05,13.88578]
[1778472484877,33.7,80755.12,0.0,0.10743,7e-05,13.89279]
[1778472490141,33.7,80756.08,0.0,0.10749,7e-05,13.89917]
[1778472495168,33.7,80756.78,0.0,0.10754,7e-05,13.90406]
[1778472500203,33.7,80759.32,0.0,0.10773,7e-05,13.92175]
[1778472504793,33.7,80756.43,0.0,0.10752,7e-05,13.90149]
[1778472504818,33.7,80756.43,0.0,0.10752,7e-05,13.90149]
[1778472504861,33.7,80756.43,0.0,0.10752,7e-05,13.90149]
[1778472505036,33.7,80752.07,0.0,0.1072,7e-05,13.87108]
[1778472506577,33.7,80743.6,0.0,0.10658,7e-05,13.81211]
[1778472506583,33.7,80743.6,0.0,0.10658,7e-05,13.81211]
[1778472506672,33.7,80739.1,0.0,0.10625,7e-05,13.78048]
[1778472512290,33.7,80736.36,0.0,0.10602,7e-05,13.75642]
[1778472513728,33.7,80736.36,0.0,0.10602,7e-05,13.75642]
[1778472513822,33.7,80735.07,0.0,0.10592,7e-05,13.7473]
[1778472514245,33.7,80735.07,0.0,0.10592,7e-05,13.7473]
[1778472514913,33.7,80734.94,0.0,0.10591,7e-05,13.74625]
[1778472519879,33.7,80735.33,0.0,0.10593,7e-05,13.74843]
[1778472519980,33.7,80735.8,0.0,0.10597,7e-05,13.75156]
[1778472522475,33.7,80735.6,0.0,0.10595,7e-05,13.7499]
[1778472522624,33.7,80735.6,0.0,0.10595,7e-05,13.7499]
[1778472524463,33.7,80713.96,0.0,0.10439,7e-05,13.59941]
[1778472529468,33.7,80711.18,0.0,0.10419,7e-05,13.58043]
[1778472534038,33.7,80709.57,0.0,0.10408,7e-05,13.56956]
[1778472538198,33.7,80707.87,0.0,0.10396,7e-05,13.55803]
[1778472541089,33.7,80700.25,0.0,0.10342,7e-05,13.50545]
[1778472542318,33.7,80695.65,0.0,0.1031,7e-05,13.47396]
[1778472542919,33.7,80681.38,0.0,0.10209,7e-05,13.37581]
[1778472544323,33.7,80681.38,0.0,0.10209,7e-05,13.37607]
[1778472544827,33.7,80681.38,0.0,0.10209,7e-05,13.37607]
[1778472545068,33.7,80681.38,0.0,0.10209,7e-05,13.37607]
[1778472544928,33.7,80679.41,0.0,0.10196,7e-05,13.36281]
[1778472546862,33.7,80679.41,0.0,0.10196,7e-05,13.36311]
[1778472548469,33.7,80669.86,0.0,0.1013,7e-05,13.29814]
[1778472550514,33.7,80665.9,0.0,0.10103,7e-05,13.2717]
[1778472550937,33.7,80662.35,0.0,0.10078,7e-05,13.24781]
[1778472556602,33.71,80664.66,0.0,0.10097,7e-05,13.26651]
[1778472561819,33.71,80666.41,0.0,0.10112,7e-05,13.28039]
[1778472561859,33.71,80678.14,0.0,0.10194,7e-05,13.36139]
[1778472562881,33.71,80678.14,0.0,0.10194,7e-05,13.36139]
[1778472562969,33.71,80682.85,0.0,0.10228,7e-05,13.39424]
[1778472568687,33.72,80687.07,0.0,0.1026,7e-05,13.42488]
[1778472573721,33.72,80685.97,0.0,0.10251,7e-05,13.41464]
[1778472578755,33.72,80684.1,0.0,0.10239,7e-05,13.403]
[1778472583790,33.72,80677.26,0.0,0.10192,7e-05,13.35712]
[1778472587864,33.72,80675.85,0.0,0.10183,7e-05,13.34829]
[1778472589639,33.72,80670.58,0.0,0.10147,7e-05,13.31299]
[1778472590115,33.72,80662.6,0.0,0.10091,7e-05,13.25828]
[1778472590945,33.72,80644.81,0.0,0.09968,7e-05,13.13703]
[1778472592407,33.72,80645.55,0.0,0.09973,7e-05,13.14249]
[1778472593124,33.72,80645.55,0.0,0.09973,7e-05,13.14249]
[1778472592866,33.73,80641.82,0.0,0.09948,7e-05,13.11764]
[1778472593863,33.73,80641.85,0.0,0.09949,7e-05,13.11847]
[1778472599345,33.73,80641.18,0.0,0.09947,7e-05,13.11705]
[1778472604746,33.74,80638.75,0.0,0.09934,7e-05,13.10362]
[1778472605715,33.74,80639.32,0.0,0.09939,7e-05,13.10815]
[1778472605884,33.74,80639.32,0.0,0.09939,7e-05,13.10815]
[1778472605948,33.74,80640.09,0.0,0.09945,7e-05,13.11404]
[1778472609403,33.74,80633.01,0.0,0.09898,7e-05,13.06777]
[1778472609976,33.74,80633.38,0.0,0.09901,7e-05,13.07098]
[1778472613704,33.75,80633.68,0.0,0.09905,7e-05,13.07507]
[1778472614003,33.75,80633.32,0.0,0.09903,7e-05,13.0733]
[1778472616699,33.75,80634.82,0.0,0.09915,7e-05,13.08486]
[1778472617129,33.75,80644.77,0.0,0.09985,7e-05,13.15337]
[1778472622154,33.75,80650.54,0.0,0.10027,7e-05,13.19557]
[1778472628104,33.76,80654.24,0.0,0.10056,7e-05,13.22402]
[1778472633138,33.76,80662.74,0.0,0.10116,7e-05,13.28089]
[1778472639183,33.77,80663.84,0.0,0.10127,7e-05,13.29126]
[1778472643246,33.77,80659.18,0.0,0.10096,7e-05,13.26142]
[1778472644216,33.77,80658.45,0.0,0.10092,7e-05,13.25698]
[1778472649251,33.77,80665.34,0.0,0.10143,7e-05,13.30681]
[1778472654292,33.78,80667.3,0.0,0.10159,7e-05,13.32279]
[1778472655592,33.78,80667.3,0.0,0.10159,7e-05,13.32279]
[1778472655686,33.78,80670.61,0.0,0.10183,7e-05,13.34649]
[1778472660824,33.78,80670.32,0.0,0.10183,7e-05,13.34643]
[1778472663429,33.79,80671.28,0.0,0.10191,7e-05,13.35447]
[1778472663458,33.79,80671.52,0.0,0.10194,7e-05,13.35659]
[1778472668956,33.79,80671.89,0.0,0.10199,7e-05,13.36151]
[1778472674435,33.79,80673.26,0.0,0.10211,7e-05,13.37374]
[1778472679469,33.8,80674.27,0.0,0.10221,7e-05,13.38297]
[1778472682181,33.8,80674.27,0.0,0.10221,7e-05,13.38297]
[1778472682228,33.8,80674.48,0.0,0.10223,7e-05,13.38532]
[1778472684076,33.8,80691.35,0.0,0.10343,7e-05,13.50217]
[1778472690546,33.8,80697.71,0.0,0.1039,7e-05,13.5477]
[1778472696986,33.8,80696.18,0.0,0.10378,7e-05,13.53396]
[1778472699166,33.81,80708.96,0.0,0.10469,7e-05,13.62274]
[1778472703897,33.81,80701.72,0.0,0.10418,7e-05,13.57277]
[1778472705009,33.81,80694.08,0.0,0.10363,7e-05,13.52011]
[1778472705110,33.81,80688.99,0.0,0.10327,7e-05,13.48511]
[1778472707067,33.81,80688.99,0.0,0.10327,7e-05,13.48521]
[1778472707168,33.81,80688.79,0.0,0.10326,7e-05,13.484]
[1778472712700,33.81,80686.9,0.0,0.10314,7e-05,13.4721]
[1778472717736,33.81,80692.22,0.0,0.10353,7e-05,13.50963]
[1778472722773,33.81,80694.93,0.0,0.10372,7e-05,13.52866]
[1778472728119,33.81,80691.48,0.0,0.10348,7e-05,13.50532]
[1778472733849,33.81,80693.97,0.0,0.10367,7e-05,13.52322]
[1778472738885,33.81,80693.11,0.0,0.10361,7e-05,13.51778]
[1778472743919,33.81,80691.83,0.0,0.10352,7e-05,13.50944]
[1778472748954,33.81,80692.49,0.0,0.10358,7e-05,13.51443]
[1778472753991,33.81,80691.58,0.0,0.10349,7e-05,13.5046]
[1778472759024,33.81,80680.04,0.0,0.10268,7e-05,13.42575]
[1778472763052,33.82,80690.05,0.0,0.10339,7e-05,13.49523]
[1778472768087,33.82,80686.79,0.0,0.10317,7e-05,13.47326]
[1778472773110,33.82,80695.67,0.0,0.1038,7e-05,13.5348]
[1778472779164,33.82,80698.26,0.0,0.10399,7e-05,13.55269]
[1778472784199,33.82,80696.87,0.0,0.10389,7e-05,13.54302]
[1778472789797,33.82,80696.64,0.0,0.10387,7e-05,13.54134]
[1778472795276,33.82,80695.34,0.0,0.10378,7e-05,13.5323]
[1778472797382,33.82,80695.34,0.0,0.10378,7e-05,13.5323]
[1778472797622,33.82,80695.45,0.0,0.10378,7e-05,13.53302]
[1778472797646,33.82,80695.45,0.0,0.10378,7e-05,13.53302]
[1778472798297,33.82,80695.26,0.0,0.10377,7e-05,13.5317]
[1778472799305,33.82,80707.68,0.0,0.10465,7e-05,13.61732]
[1778472804341,33.82,80707.81,0.0,0.10466,7e-05,13.61747]
[1778472805764,33.82,80708.33,0.0,0.10469,7e-05,13.6209]
[1778472805932,33.82,80708.33,0.0,0.10469,7e-05,13.6209]
[1778472807643,33.81,80716.47,0.0,0.10527,7e-05,13.67673]
[1778472808374,33.81,80715.46,0.0,0.10519,7e-05,13.66948]
[1778472813532,33.81,80711.67,0.0,0.10489,7e-05,13.63844]
[1778472814758,33.81,80711.52,0.0,0.10487,7e-05,13.63702]
[1778472815313,33.81,80705.32,0.0,0.10443,7e-05,13.59402]
[1778472815867,33.81,80694.6,0.0,0.10366,7e-05,13.51993]
[1778472821480,33.81,80695.64,0.0,0.10373,7e-05,13.52685]
[1778472826501,33.81,80695.17,0.0,0.1037,7e-05,13.52347]
[1778472832552,33.81,80692.02,0.0,0.10347,7e-05,13.50156]
[1778472837588,33.81,80687.17,0.0,0.10313,7e-05,13.46813]
[1778472843632,33.81,80687.91,0.0,0.10318,7e-05,13.47332]
[1778472848665,33.81,80685.68,0.0,0.10303,7e-05,13.45808]
[1778472849538,33.81,80685.68,0.0,0.10303,7e-05,13.45808]
[1778472851305,33.81,80686.71,0.0,0.1031,7e-05,13.4652]
[1778472851406,33.81,80687.01,0.0,0.10312,7e-05,13.4673]
[1778472855439,33.81,80687.3,0.0,0.10314,7e-05,13.46938]
[1778472855715,33.81,80687.3,0.0,0.10314,7e-05,13.46943]
[1778472860750,33.81,80689.78,0.0,0.10332,7e-05,13.48649]
[1778472865785,33.81,80688.8,0.0,0.10325,7e-05,13.47974]
[1778472868198,33.81,80686.79,0.0,0.10311,7e-05,13.46592]
[1778472869844,33.81,80685.96,0.0,0.10305,7e-05,13.46026]
[1778472869880,33.81,80686.2,0.0,0.10306,7e-05,13.46193]
[1778472875871,33.81,80686.73,0.0,0.10308,7e-05,13.46178]
[1778472881896,33.81,80685.4,0.0,0.10299,7e-05,13.45282]
[1778472884262,33.81,80685.74,0.0,0.10301,7e-05,13.45519]
[1778472884275,33.81,80686.61,0.0,0.10307,7e-05,13.4612]
[1778472889957,33.81,80689.2,0.0,0.10326,7e-05,13.4791]
[1778472894908,33.81,80688.34,0.0,0.10319,7e-05,13.47315]
[1778472895180,33.81,80688.34,0.0,0.10319,7e-05,13.47315]
[1778472895299,33.81,80688.34,0.0,0.10319,7e-05,13.47315]
[1778472895396,33.81,80677.93,0.0,0.10246,7e-05,13.40163]
[1778472895773,33.81,80677.93,0.0,0.10246,7e-05,13.40163]
[1778472895886,33.81,80677.93,0.0,0.10246,7e-05,13.40163]
[1778472897005,33.81,80658.86,0.0,0.10112,7e-05,13.27107]
[1778472898357,33.81,80658.86,0.0,0.10112,7e-05,13.27107]
[1778472898369,33.81,80648.58,0.0,0.10041,7e-05,13.20073]
[1778472899116,33.81,80648.58,0.0,0.10041,7e-05,13.20073]
[1778472900731,33.81,80649.04,0.0,0.10044,7e-05,13.20382]
[1778472901110,33.81,80650.5,0.0,0.10054,7e-05,13.21378]
[1778472902965,33.81,80650.5,0.0,0.10054,7e-05,13.21377]
[1778472903075,33.81,80658.48,0.0,0.1011,7e-05,13.26827]
[1778472906095,33.81,80668.22,0.0,0.10178,7e-05,13.33541]
[1778472911130,33.81,80675.02,0.0,0.10227,7e-05,13.38329]
[1778472916165,33.82,80678.55,0.0,0.10253,7e-05,13.40854]
[1778472921201,33.82,80683.56,0.0,0.10289,7e-05,13.44384]
[1778472926237,33.82,80690.37,0.0,0.10338,7e-05,13.49136]
[1778472931272,33.82,80690.15,0.0,0.10335,7e-05,13.48621]
[1778472937314,33.82,80689.14,0.0,0.10328,7e-05,13.47958]
[1778472939811,33.82,80688.57,0.0,0.10324,7e-05,13.47576]
[1778472940335,33.82,80694.27,0.0,0.10364,7e-05,13.51502]
[1778472947385,33.82,80693.82,0.0,0.10361,7e-05,13.51178]
[1778472952419,33.82,80702.45,0.0,0.10422,7e-05,13.5711]
[1778472958462,33.82,80702.96,0.0,0.10425,7e-05,13.57383]
[1778472959049,33.82,80702.96,0.0,0.10425,7e-05,13.57383]
[1778472960267,33.82,80703.89,0.0,0.10431,7e-05,13.58011]
[1778472960475,33.82,80704.71,0.0,0.10437,7e-05,13.58562]
[1778472965510,33.82,80704.35,0.0,0.10434,7e-05,13.58228]
[1778472967000,33.82,80704.34,0.0,0.10433,7e-05,13.58204]
[1778472967525,33.82,80703.9,0.0,0.1043,7e-05,13.57884]
[1778472968604,33.82,80703.88,0.0,0.1043,7e-05,13.57854]
[1778472974573,33.81,80702.68,0.0,0.1042,7e-05,13.56926]
[1778472979608,33.81,80704.36,0.0,0.10431,7e-05,13.58004]
[1778472984651,33.81,80706.59,0.0,0.10446,7e-05,13.59444]
[1778472989682,33.81,80704.69,0.0,0.10431,7e-05,13.58005]
[1778472994713,33.81,80706.99,0.0,0.10444,7e-05,13.59105]
[1778472999748,33.81,80707.6,0.0,0.10447,7e-05,13.59432]
[1778473001409,33.81,80707.6,0.0,0.10447,7e-05,13.59432]
[1778473001557,33.81,80707.6,0.0,0.10447,7e-05,13.59432]
[1778473002207,33.81,80695.8,0.0,0.10363,7e-05,13.51268]
[1778473007804,33.81,80689.82,0.0,0.1032,7e-05,13.47126]
[1778473012839,33.81,80687.88,0.0,0.10307,7e-05,13.45792]
[1778473017874,33.81,80684.63,0.0,0.10284,7e-05,13.43567]
[1778473022928,33.81,80685.57,0.0,0.10291,7e-05,13.44226]
[1778473028951,33.81,80683.93,0.0,0.10279,7e-05,13.43128]
[1778473033986,33.81,80683.33,0.0,0.10275,7e-05,13.4274]
[1778473039021,33.81,80684.21,0.0,0.10282,7e-05,13.43371]
[1778473044360,33.81,80684.28,0.0,0.10282,7e-05,13.43438]
[1778473050027,33.81,80686.19,0.0,0.10296,7e-05,13.44768]
[1778473050128,33.81,80686.13,0.0,0.10296,7e-05,13.44733]
[1778473050893,33.81,80686.13,0.0,0.10296,7e-05,13.44733]
[1778473050993,33.81,80686.13,0.0,0.10296,7e-05,13.44736]
[1778473056140,33.81,80682.68,0.0,0.10269,7e-05,13.41992]
[1778473057599,33.81,80682.68,0.0,0.10269,7e-05,13.41992]
[1778473057604,33.81,80683.29,0.0,0.10273,7e-05,13.42418]
[1778473057987,33.81,80683.29,0.0,0.10273,7e-05,13.42418]
[1778473059415,33.81,80683.28,0.0,0.10273,7e-05,13.42418]
[1778473059511,33.81,80670.28,0.0,0.10182,7e-05,13.33505]
[1778473065203,33.81,80672.93,0.0,0.10202,7e-05,13.35433]
[1778473070239,33.81,80680.54,0.0,0.10256,7e-05,13.4075]
[1778473075273,33.81,80683.66,0.0,0.10279,7e-05,13.4294]
[1778473080438,33.81,80685.0,0.0,0.10289,7e-05,13.4389]
[1778473086349,33.81,80684.06,0.0,0.10283,7e-05,13.43291]
[1778473091385,33.81,80680.13,0.0,0.10255,7e-05,13.40631]
[1778473096420,33.81,80676.9,0.0,0.10233,7e-05,13.38469]
[1778473102040,33.82,80682.8,0.0,0.10275,7e-05,13.42577]
[1778473107497,33.82,80684.15,0.0,0.10285,7e-05,13.43545]
[1778473112532,33.82,80685.34,0.0,0.10291,7e-05,13.44011]
[1778473113642,33.82,80700.54,0.0,0.10399,7e-05,13.54477]
[1778473114909,33.82,80699.92,0.0,0.10395,7e-05,13.54057]
[1778473115553,33.82,80699.92,0.0,0.10395,7e-05,13.5405]
[1778473120588,33.82,80699.91,0.0,0.10394,7e-05,13.54012]
[1778473125634,33.82,80697.77,0.0,0.10379,7e-05,13.525]
[1778473130665,33.82,80697.61,0.0,0.10377,7e-05,13.52366]
[1778473133691,33.82,80707.08,0.0,0.10445,7e-05,13.58869]
[1778473138721,33.81,80705.87,0.0,0.10435,7e-05,13.57952]
[1778473141977,33.81,80700.14,0.0,0.10394,7e-05,13.53952]
[1778473143731,33.81,80694.83,0.0,0.10356,7e-05,13.50284]
[1778473143756,33.81,80692.13,0.0,0.10337,7e-05,13.48421]
[1778473149798,33.81,80685.93,0.0,0.10293,7e-05,13.44143]
[1778473154864,33.81,80687.09,0.0,0.10301,7e-05,13.44953]
[1778473160622,33.81,80687.64,0.0,0.10305,7e-05,13.45345]
[1778473166708,33.81,80688.29,0.0,0.1031,7e-05,13.45805]
[1778473172310,33.81,80687.96,0.0,0.10308,7e-05,13.45591]
[1778473177998,33.81,80688.38,0.0,0.10308,7e-05,13.45509]
[1778473184041,33.81,80688.61,0.0,0.1031,7e-05,13.45684]
[1778473189077,33.81,80687.4,0.0,0.10302,7e-05,13.4487]
[1778473194112,33.81,80684.69,0.0,0.10283,7e-05,13.43035]
[1778473199147,33.82,80685.85,0.0,0.10291,7e-05,13.43867]
[1778473204182,33.82,80686.45,0.0,0.10296,7e-05,13.44311]
[1778473209010,33.82,80685.2,0.0,0.10287,7e-05,13.43483]
[1778473209216,33.82,80685.2,0.0,0.10288,7e-05,13.43491]
[1778473213322,33.82,80685.75,0.0,0.10292,7e-05,13.43892]
[1778473213565,33.82,80670.71,0.0,0.10186,7e-05,13.33581]
[1778473215259,33.82,80661.12,0.0,0.10119,7e-05,13.27047]
[1778473216860,33.82,80662.74,0.0,0.10131,7e-05,13.28187]
[1778473217275,33.82,80662.74,0.0,0.10131,7e-05,13.2822]
[1778473222308,33.82,80665.19,0.0,0.1015,7e-05,13.30061]
[1778473225604,33.82,80666.43,0.0,0.10159,7e-05,13.30977]
[1778473225667,33.82,80666.97,0.0,0.10163,7e-05,13.31381]
[1778473231373,33.83,80670.77,0.0,0.1019,7e-05,13.33801]
[1778473233470,33.83,80670.86,0.0,0.10191,7e-05,13.33897]
[1778473235205,33.83,80676.01,0.0,0.10228,7e-05,13.37497]
[1778473235283,33.83,80676.01,0.0,0.10228,7e-05,13.37532]
[1778473237567,33.83,80676.01,0.0,0.10228,7e-05,13.37563]
[1778473237668,33.83,80674.9,0.0,0.10221,7e-05,13.36867]
[1778473239068,33.83,80675.4,0.0,0.10225,7e-05,13.37243]
[1778473239430,33.83,80675.6,0.0,0.10226,7e-05,13.3738]
[1778473240437,33.83,80685.56,0.0,0.10297,7e-05,13.44248]
[1778473245473,33.83,80686.65,0.0,0.10306,7e-05,13.45108]
[1778473250660,33.83,80678.48,0.0,0.10249,7e-05,13.39607]
[1778473256549,33.84,80682.91,0.0,0.10283,7e-05,13.42841]
[1778473261584,33.84,80682.95,0.0,0.10284,7e-05,13.42999]
[1778473266619,33.84,80683.57,0.0,0.1029,7e-05,13.43552]
[1778473271655,33.84,80683.33,0.0,0.1029,7e-05,13.43515]
[1778473276685,33.84,80675.03,0.0,0.10232,7e-05,13.37931]
[1778473281713,33.85,80671.8,0.0,0.10211,7e-05,13.35888]
[1778473286816,33.85,80675.14,0.0,0.10237,7e-05,13.38354]
[1778473292804,33.85,80676.91,0.0,0.10249,7e-05,13.39421]
[1778473297839,33.86,80678.09,0.0,0.10259,7e-05,13.40405]
[1778473302874,33.86,80678.74,0.0,0.10266,7e-05,13.41024]
[1778473307909,33.86,80679.26,0.0,0.10271,7e-05,13.41552]
[1778473312634,33.86,80679.65,0.0,0.10275,7e-05,13.41956]
[1778473312662,33.86,80679.65,0.0,0.10275,7e-05,13.41956]
[1778473312944,33.86,80688.57,0.0,0.10339,7e-05,13.48113]
[1778473314698,33.86,80692.32,0.0,0.10366,7e-05,13.50724]
[1778473314727,33.86,80692.32,0.0,0.10366,7e-05,13.50724]
[1778473314958,33.86,80693.76,0.0,0.10376,7e-05,13.51739]
[1778473316755,33.86,80693.76,0.0,0.10376,7e-05,13.51739]
[1778473316803,33.87,80693.69,0.0,0.10376,7e-05,13.51729]
[1778473322008,33.87,80699.81,0.0,0.10421,7e-05,13.56019]
[1778473327045,33.87,80694.22,0.0,0.10381,7e-05,13.52233]
[1778473332431,33.87,80692.59,0.0,0.1037,7e-05,13.51152]
[1778473338120,33.87,80699.69,0.0,0.10421,7e-05,13.56076]
[1778473343228,33.87,80701.37,0.0,0.10433,7e-05,13.57224]
[1778473343329,33.87,80701.1,0.0,0.10431,7e-05,13.57033]
[1778473348730,33.87,80700.13,0.0,0.10424,7e-05,13.5634]
[1778473348816,33.87,80700.18,0.0,0.10424,7e-05,13.56367]
[1778473353668,33.87,80700.18,0.0,0.10424,7e-05,13.56359]
[1778473355608,33.87,80697.78,0.0,0.10404,7e-05,13.54274]
[1778473356107,33.87,80699.66,0.0,0.10417,7e-05,13.5556]
[1778473356479,33.87,80708.01,0.0,0.10477,7e-05,13.61306]
[1778473361648,33.87,80713.72,0.0,0.10518,7e-05,13.65284]
[1778473368007,33.87,80711.46,0.0,0.10503,7e-05,13.63787]
[1778473373193,33.87,80719.28,0.0,0.10557,7e-05,13.69055]
[1778473378246,33.87,80722.54,0.0,0.10581,7e-05,13.71303]
[1778473382657,33.87,80722.75,0.0,0.10583,7e-05,13.71513]
[1778473382740,33.87,80727.9,0.0,0.1062,7e-05,13.75091]
[1778473389482,33.87,80730.71,0.0,0.1064,7e-05,13.76966]
[1778473395288,33.86,80734.82,0.0,0.10668,7e-05,13.79695]
[1778473398149,33.86,80744.28,0.0,0.10736,7e-05,13.8622]
[1778473398882,33.86,80744.28,0.0,0.10736,7e-05,13.8622]
[1778473399110,33.86,80742.29,0.0,0.10722,7e-05,13.84845]
[1778473399123,33.86,80742.29,0.0,0.10722,7e-05,13.84845]
[1778473399553,33.86,80742.29,0.0,0.10722,7e-05,13.8485]
[1778473402563,33.86,80745.01,0.0,0.10742,7e-05,13.86722]
[1778473402628,33.86,80745.83,0.0,0.10748,7e-05,13.87301]
[1778473410629,33.87,80751.23,0.0,0.10788,7e-05,13.91135]
[1778473415664,33.87,80756.04,0.0,0.10821,7e-05,13.94139]
[1778473419149,33.87,80758.5,0.0,0.10839,7e-05,13.95883]
[1778473419703,33.87,80758.5,0.0,0.10839,7e-05,13.95883]
[1778473419795,33.87,80758.82,0.0,0.10842,7e-05,13.96116]
[1778473423811,33.87,80759.5,0.0,0.10847,7e-05,13.96623]
[1778473423813,33.87,80759.63,0.0,0.10848,7e-05,13.96724]
[1778473429762,33.87,80759.52,0.0,0.10848,7e-05,13.96716]
[1778473434797,33.87,80760.77,0.0,0.10858,7e-05,13.97642]
[1778473438588,33.87,80760.75,0.0,0.10858,7e-05,13.97658]
[1778473439179,33.87,80759.62,0.0,0.1085,7e-05,13.96881]
[1778473442419,33.87,80758.82,0.0,0.10845,7e-05,13.96359]
[1778473444396,33.87,80758.7,0.0,0.10844,7e-05,13.963]
[1778473444931,33.87,80759.08,0.0,0.10847,7e-05,13.96576]
[1778473450584,33.87,80758.9,0.0,0.10846,7e-05,13.96509]
[1778473452627,33.87,80761.04,0.0,0.10862,7e-05,13.98022]
[1778473452672,33.87,80761.67,0.0,0.10867,7e-05,13.98471]
[1778473457958,33.87,80764.48,0.0,0.10888,7e-05,14.00471]
[1778473462993,33.87,80770.91,0.0,0.10935,7e-05,14.0498]
[1778473468028,33.87,80770.21,0.0,0.1093,7e-05,14.04502]
[1778473473066,33.87,80773.67,0.0,0.10953,7e-05,14.06517]
[1778473478098,33.87,80779.91,0.0,0.11,7e-05,14.10924]
[1778473484140,33.88,80777.99,0.0,0.10986,7e-05,14.0965]
[1778473489176,33.88,80776.84,0.0,0.10979,7e-05,14.08906]
[1778473494786,33.88,80766.7,0.0,0.10904,7e-05,14.01825]
[1778473500253,33.88,80767.0,0.0,0.10906,7e-05,14.02038]
[1778473505289,33.88,80767.51,0.0,0.10911,7e-05,14.02464]
[1778473510323,33.88,80770.45,0.0,0.10933,7e-05,14.04559]
[1778473516365,33.88,80771.22,0.0,0.10939,7e-05,14.05109]
[1778473521400,33.88,80772.13,0.0,0.10945,7e-05,14.05757]
[1778473527442,33.88,80771.59,0.0,0.10942,7e-05,14.05392]
[1778473535071,33.88,80771.9,0.0,0.1094,7e-05,14.05115]
[1778473540533,33.88,80771.5,0.0,0.10936,7e-05,14.04744]
[1778473545568,33.87,80768.07,0.0,0.1091,7e-05,14.02273]
[1778473550602,33.87,80768.22,0.0,0.1091,7e-05,14.02314]
[1778473556467,33.87,80767.84,0.0,0.10907,7e-05,14.01999]
[1778473561623,33.87,80767.74,0.0,0.10906,7e-05,14.01854]
[1778473564328,33.87,80767.74,0.0,0.10905,7e-05,14.01841]
[1778473564394,33.87,80767.74,0.0,0.10905,7e-05,14.01841]
[1778473564814,33.87,80767.74,0.0,0.10905,7e-05,14.01841]
[1778473569272,33.87,80767.96,0.0,0.10906,7e-05,14.01915]
[1778473569362,33.87,80767.96,0.0,0.10906,7e-05,14.01915]
[1778473569741,33.87,80769.48,0.0,0.10917,7e-05,14.02944]
[1778473575783,33.87,80772.48,0.0,0.10938,7e-05,14.04927]
[1778473578253,33.87,80774.44,0.0,0.10952,7e-05,14.06275]
[1778473578980,33.87,80777.13,0.0,0.10972,7e-05,14.08112]
[1778473584845,33.87,80776.58,0.0,0.10967,7e-05,14.07706]
[1778473587684,33.87,80775.49,0.0,0.10959,7e-05,14.06947]
[1778473587866,33.87,80775.47,0.0,0.10959,7e-05,14.06936]
[1778473592900,33.87,80779.24,0.0,0.10985,7e-05,14.09177]
[1778473597936,33.87,80777.59,0.0,0.10972,7e-05,14.08032]
[1778473603011,33.87,80778.12,0.0,0.10976,7e-05,14.08416]
[1778473605058,33.87,80778.03,0.0,0.10976,7e-05,14.08357]
[1778473605159,33.87,80767.62,0.0,0.10899,7e-05,14.01105]
[1778473607123,33.87,80767.62,0.0,0.10899,7e-05,14.01105]
[1778473607221,33.87,80762.04,0.0,0.10858,7e-05,13.97219]
[1778473608985,33.87,80762.04,0.0,0.10858,7e-05,13.97219]
[1778473609072,33.87,80762.04,0.0,0.10858,7e-05,13.97219]
[1778473609123,33.87,80761.8,0.0,0.10857,7e-05,13.97096]
[1778473611245,33.87,80761.8,0.0,0.10857,7e-05,13.97119]
[1778473611251,33.87,80759.06,0.0,0.10837,7e-05,13.95212]
[1778473617085,33.87,80761.19,0.0,0.10854,7e-05,13.96796]
[1778473619458,33.87,80763.56,0.0,0.10871,7e-05,13.9846]
[1778473620112,33.87,80764.53,0.0,0.10879,7e-05,13.99142]
[1778473622280,33.87,80764.53,0.0,0.10879,7e-05,13.99142]
[1778473623586,33.87,80764.73,0.0,0.1088,7e-05,13.99297]
[1778473624133,33.87,80764.62,0.0,0.10879,7e-05,13.99226]
[1778473625640,33.87,80764.97,0.0,0.10882,7e-05,13.99475]
[1778473626147,33.87,80765.04,0.0,0.10883,7e-05,13.9953]
[1778473631182,33.87,80766.1,0.0,0.10891,7e-05,14.00298]
[1778473637224,33.87,80766.0,0.0,0.1089,7e-05,14.00267]
[1778473642259,33.87,80763.3,0.0,0.10871,7e-05,13.98418]
[1778473646617,33.87,80756.17,0.0,0.10819,7e-05,13.93491]
[1778473647220,33.87,80756.17,0.0,0.10819,7e-05,13.93491]
[1778473652329,33.87,80760.89,0.0,0.10852,7e-05,13.96452]
[1778473654822,33.87,80760.74,0.0,0.10851,7e-05,13.96356]
[1778473655349,33.87,80759.04,0.0,0.10839,7e-05,13.9519]
[1778473656327,33.87,80745.64,0.0,0.10741,7e-05,13.85889]
[1778473656552,33.87,80745.64,0.0,0.10741,7e-05,13.85889]
[1778473656709,33.87,80745.64,0.0,0.10741,7e-05,13.85889]
[1778473656803,33.87,80742.03,0.0,0.10715,7e-05,13.83395]
[1778473664826,33.88,80732.89,0.0,0.1065,7e-05,13.77203]
[1778473670459,33.88,80726.79,0.0,0.10609,7e-05,13.73275]
[1778473676061,33.88,80724.74,0.0,0.10596,7e-05,13.72027]
[1778473681537,33.89,80725.83,0.0,0.10605,7e-05,13.72873]
[1778473687235,33.89,80731.05,0.0,0.10644,7e-05,13.76592]
[1778473687384,33.89,80731.05,0.0,0.10644,7e-05,13.76616]
[1778473687578,33.89,80731.05,0.0,0.10644,7e-05,13.7664]
[1778473689844,33.89,80747.12,0.0,0.10761,7e-05,13.8782]
[1778473696203,33.89,80743.89,0.0,0.10739,7e-05,13.85733]
[1778473701677,33.89,80745.73,0.0,0.10754,7e-05,13.87123]
[1778473706713,33.89,80749.71,0.0,0.10784,7e-05,13.89967]
[1778473712754,33.9,80751.31,0.0,0.10794,7e-05,13.90768]
[1778473720387,33.9,80749.71,0.0,0.10783,7e-05,13.89702]
[1778473726853,33.9,80756.52,0.0,0.10834,7e-05,13.94602]
[1778473732554,33.9,80756.59,0.0,0.10835,7e-05,13.94673]
[1778473739742,33.9,80756.59,0.0,0.10836,7e-05,13.94757]
[1778473744795,33.9,80754.66,0.0,0.10823,7e-05,13.93491]
[1778473752028,33.9,80757.0,0.0,0.10841,7e-05,13.95213]
[1778473757062,33.9,80760.51,0.0,0.10867,7e-05,13.97708]
[1778473762097,33.9,80767.91,0.0,0.10922,7e-05,14.02899]
[1778473767135,33.91,80768.11,0.0,0.10924,7e-05,14.03068]
[1778473773174,33.91,80765.01,0.0,0.10899,7e-05,14.00576]
[1778473778209,33.91,80761.79,0.0,0.10876,7e-05,13.98385]
[1778473783244,33.91,80761.51,0.0,0.10874,7e-05,13.98208]
[1778473788279,33.91,80762.11,0.0,0.10879,7e-05,13.98645]
[1778473793314,33.91,80761.58,0.0,0.10875,7e-05,13.98295]
[1778473798399,33.91,80762.05,0.0,0.10879,7e-05,13.98635]
[1778473803435,33.91,80757.96,0.0,0.10849,7e-05,13.95806]
[1778473808469,33.91,80757.69,0.0,0.10847,7e-05,13.95652]
[1778473813505,33.91,80757.69,0.0,0.10847,7e-05,13.95682]
[1778473820553,33.91,80757.07,0.0,0.10843,7e-05,13.95289]
[1778473825588,33.91,80754.1,0.0,0.10822,7e-05,13.93255]
[1778473830623,33.91,80753.7,0.0,0.10819,7e-05,13.92999]
[1778473834166,33.91,80746.21,0.0,0.10762,7e-05,13.87418]
[1778473839644,33.91,80744.5,0.0,0.1075,7e-05,13.86288]
[1778473839752,33.91,80744.5,0.0,0.1075,7e-05,13.86288]
[1778473839775,33.91,80744.01,0.0,0.10747,7e-05,13.85963]
[1778473844092,33.91,80734.16,0.0,0.10675,7e-05,13.79063]
[1778473847255,33.91,80721.56,0.0,0.10583,7e-05,13.70321]
[1778473853785,33.91,80715.81,0.0,0.10542,7e-05,13.66354]
[1778473855601,33.91,80714.68,0.0,0.10534,7e-05,13.65576]
[1778473855802,33.91,80714.13,0.0,0.1053,7e-05,13.65198]
[1778473860655,33.91,80711.98,0.0,0.10515,7e-05,13.63724]
[1778473860835,33.91,80711.32,0.0,0.1051,7e-05,13.63272]
[1778473864863,33.91,80723.21,0.0,0.10596,7e-05,13.71505]
[1778473866561,33.91,80723.21,0.0,0.10596,7e-05,13.71505]
[1778473866572,33.91,80725.77,0.0,0.10614,7e-05,13.73299]
[1778473871914,33.91,80727.57,0.0,0.10629,7e-05,13.7468]
[1778473877155,33.91,80729.52,0.0,0.10644,7e-05,13.76115]
[1778473882990,33.92,80733.19,0.0,0.10672,7e-05,13.78792]
[1778473884381,33.92,80742.62,0.0,0.1074,7e-05,13.8534]
[1778473890040,33.92,80745.24,0.0,0.1076,7e-05,13.87207]
[1778473896461,33.92,80746.0,0.0,0.10763,7e-05,13.87366]
[1778473902612,33.92,80750.06,0.0,0.10793,7e-05,13.90233]
[1778473907679,33.92,80752.78,0.0,0.10813,7e-05,13.92132]
[1778473911873,33.92,80758.53,0.0,0.10855,7e-05,13.96133]
[1778473918242,33.92,80762.79,0.0,0.10888,7e-05,13.99181]
[1778473928312,33.92,80763.33,0.0,0.10893,7e-05,13.99649]
[1778473930894,33.92,80763.26,0.0,0.10892,7e-05,13.99615]
[1778473931336,33.92,80767.09,0.0,0.1092,7e-05,14.02286]
[1778473932340,33.92,80780.57,0.0,0.1102,7e-05,14.11683]
[1778473937376,33.92,80786.0,0.0,0.11059,7e-05,14.15401]
[1778473942412,33.92,80793.46,0.0,0.11114,7e-05,14.20523]
[1778473945431,33.92,80783.54,0.0,0.11039,7e-05,14.13527]
[1778473950466,33.92,80783.8,0.0,0.11041,7e-05,14.13633]
[1778473954495,33.92,80775.38,0.0,0.10975,7e-05,14.07302]
[1778473957914,33.92,80776.64,0.0,0.10984,7e-05,14.08158]
[1778473958524,33.92,80776.55,0.0,0.10983,7e-05,14.08088]
[1778473959806,33.92,80776.57,0.0,0.10983,7e-05,14.08094]
[1778473960537,33.92,80777.35,0.0,0.10989,7e-05,14.08631]
[1778473965572,33.92,80782.55,0.0,0.11027,7e-05,14.12199]
[1778473970609,33.91,80781.73,0.0,0.1102,7e-05,14.11566]
[1778473975645,33.91,80783.59,0.0,0.11033,7e-05,14.128]
[1778473978674,33.91,80793.22,0.0,0.11104,7e-05,14.19487]
[1778473983250,33.91,80780.85,0.0,0.11011,7e-05,14.10727]
[1778473988243,33.91,80769.46,0.0,0.10927,7e-05,14.02742]
[1778473990028,33.91,80780.82,0.0,0.1101,7e-05,14.1065]
[1778473995792,33.91,80785.67,0.0,0.11046,7e-05,14.13975]
[1778473998338,33.91,80788.59,0.0,0.11067,7e-05,14.16]
[1778473998439,33.91,80788.46,0.0,0.11066,7e-05,14.15893]
[1778474004155,33.91,80787.58,0.0,0.11058,7e-05,14.15186]
[1778474004353,33.91,80787.58,0.0,0.11058,7e-05,14.15186]
[1778474004524,33.91,80787.58,0.0,0.11058,7e-05,14.15186]
[1778474004544,33.91,80793.46,0.0,0.11102,7e-05,14.19278]
[1778474006587,33.91,80790.82,0.0,0.11082,7e-05,14.17413]
[1778474006636,33.91,80790.63,0.0,0.1108,7e-05,14.17255]
[1778474011900,33.9,80787.42,0.0,0.11053,7e-05,14.14486]
[1778474016934,33.9,80787.55,0.0,0.11053,7e-05,14.14488]
[1778474018892,33.9,80787.48,0.0,0.11052,7e-05,14.14422]
[1778474018947,33.9,80787.48,0.0,0.11052,7e-05,14.14422]
[1778474018960,33.9,80787.58,0.0,0.11052,7e-05,14.14474]
[1778474023069,33.9,80790.38,0.0,0.11073,7e-05,14.16376]
[1778474023160,33.9,80791.5,0.0,0.11081,7e-05,14.17139]
[1778474028427,33.9,80792.05,0.0,0.11084,7e-05,14.1744]
[1778474031651,33.9,80802.05,0.0,0.11158,7e-05,14.244]
[1778474039575,33.9,80793.65,0.0,0.11093,7e-05,14.18298]
[1778474045565,33.89,80793.14,0.0,0.11087,7e-05,14.17786]
[1778474051173,33.89,80795.02,0.0,0.111,7e-05,14.18925]
[1778474055201,33.89,80785.24,0.0,0.11026,7e-05,14.11991]
[1778474060237,33.89,80786.1,0.0,0.11031,7e-05,14.12503]
[1778474065271,33.89,80785.71,0.0,0.11027,7e-05,14.12139]
[1778474069892,33.88,80780.24,0.0,0.10986,7e-05,14.08247]
[1778474070455,33.88,80780.24,0.0,0.10986,7e-05,14.08247]
[1778474070458,33.88,80780.52,0.0,0.10988,7e-05,14.08428]
[1778474076361,33.88,80780.84,0.0,0.10987,7e-05,14.08188]
[1778474076635,33.88,80780.84,0.0,0.10987,7e-05,14.08188]
[1778474076696,33.88,80781.6,0.0,0.10992,7e-05,14.08706]
[1778474079372,33.88,80791.2,0.0,0.11063,7e-05,14.15371]
[1778474081113,33.88,80790.85,0.0,0.1106,7e-05,14.15103]
[1778474082811,33.88,80790.78,0.0,0.11059,7e-05,14.14985]
[1778474083396,33.88,80790.25,0.0,0.11055,7e-05,14.14614]
[1778474088625,33.88,80789.6,0.0,0.11049,7e-05,14.14068]
[1778474093748,33.88,80781.51,0.0,0.10988,7e-05,14.08313]
[1778474099976,33.88,80782.81,0.0,0.10997,7e-05,14.09116]
[1778474105551,33.88,80782.21,0.0,0.10991,7e-05,14.08605]
[1778474110586,33.87,80781.94,0.0,0.10988,7e-05,14.08343]
[1778474115621,33.87,80780.82,0.0,0.10979,7e-05,14.07495]
[1778474120656,33.87,80781.63,0.0,0.10985,7e-05,14.07993]
[1778474125691,33.87,80783.6,0.0,0.10998,7e-05,14.09296]
[1778474130727,33.87,80785.65,0.0,0.11013,7e-05,14.10641]
[1778474136768,33.87,80785.09,0.0,0.11005,7e-05,14.09751]
[1778474141803,33.87,80781.68,0.0,0.10979,7e-05,14.07306]
[1778474146838,33.87,80788.51,0.0,0.11029,7e-05,14.12]
[1778474151874,33.86,80793.42,0.0,0.11064,7e-05,14.15337]
[1778474159450,33.86,80799.89,0.0,0.1111,7e-05,14.19666]
[1778474161143,33.86,80799.89,0.0,0.1111,7e-05,14.19666]
[1778474161176,33.86,80799.89,0.0,0.1111,7e-05,14.19666]
[1778474161276,33.86,80800.19,0.0,0.11112,7e-05,14.19822]
[1778474162033,33.86,80800.19,0.0,0.11112,7e-05,14.19822]
[1778474162491,33.86,80800.19,0.0,0.11112,7e-05,14.19822]
[1778474163208,33.86,80792.51,0.0,0.11054,7e-05,14.1442]
[1778474163290,33.86,80791.8,0.0,0.11049,7e-05,14.13899]
[1778474165248,33.86,80791.8,0.0,0.11049,7e-05,14.13882]
[1778474165254,33.86,80792.21,0.0,0.11051,7e-05,14.14153]
[1778474171009,33.86,80800.15,0.0,0.1111,7e-05,14.19618]
[1778474176044,33.86,80793.15,0.0,0.11056,7e-05,14.14594]
[1778474181079,33.85,80795.6,0.0,0.11074,7e-05,14.16245]
[1778474182115,33.85,80795.6,0.0,0.11074,7e-05,14.16245]
[1778474183813,33.85,80789.6,0.0,0.11029,7e-05,14.12032]
[1778474183817,33.85,80789.6,0.0,0.11029,7e-05,14.12032]
[1778474183824,33.85,80789.6,0.0,0.11029,7e-05,14.12032]
[1778474189665,33.85,80790.32,0.0,0.11033,7e-05,14.12472]
[1778474195177,33.85,80794.16,0.0,0.11059,7e-05,14.14709]
[1778474200211,33.85,80790.95,0.0,0.11035,7e-05,14.12424]
[1778474205247,33.85,80789.79,0.0,0.11026,7e-05,14.11577]
[1778474210282,33.85,80790.68,0.0,0.11032,7e-05,14.12163]
[1778474215318,33.85,80789.58,0.0,0.11023,7e-05,14.11357]
[1778474220351,33.85,80789.8,0.0,0.11024,7e-05,14.11471]
[1778474225387,33.85,80789.68,0.0,0.11023,7e-05,14.11339]
[1778474230423,33.85,80789.1,0.0,0.11018,7e-05,14.10887]
[1778474235458,33.85,80790.51,0.0,0.11028,7e-05,14.11831]
[1778474240501,33.85,80791.27,0.0,0.11033,7e-05,14.12313]
[1778474246535,33.85,80789.15,0.0,0.11017,7e-05,14.10737]
[1778474255598,33.84,80787.45,0.0,0.11,7e-05,14.09047]
[1778474260632,33.84,80786.87,0.0,0.10995,7e-05,14.086]
[1778474265667,33.84,80787.23,0.0,0.10997,7e-05,14.08781]
[1778474271710,33.84,80786.59,0.0,0.10992,7e-05,14.08277]
[1778474276745,33.84,80789.23,0.0,0.11011,7e-05,14.10062]
[1778474282787,33.84,80790.32,0.0,0.11018,7e-05,14.10738]
[1778474287822,33.84,80788.68,0.0,0.11005,7e-05,14.09521]
[1778474294871,33.84,80786.42,0.0,0.10987,7e-05,14.07857]
[1778474299907,33.84,80785.58,0.0,0.10981,7e-05,14.07214]
[1778474304943,33.83,80785.72,0.0,0.10981,7e-05,14.07257]
[1778474309976,33.83,80788.18,0.0,0.10999,7e-05,14.08923]
[1778474315013,33.83,80788.71,0.0,0.10999,7e-05,14.08845]
[1778474321056,33.83,80788.33,0.0,0.10996,7e-05,14.08516]
[1778474326954,33.83,80792.15,0.0,0.11024,7e-05,14.11134]
[1778474336159,33.83,80793.84,0.0,0.11035,7e-05,14.12198]
[1778474341194,33.83,80791.34,0.0,0.11016,7e-05,14.10395]
[1778474346234,33.83,80786.94,0.0,0.10983,7e-05,14.0727]
[1778474351270,33.83,80781.83,0.0,0.10945,7e-05,14.03677]
[1778474356305,33.83,80783.82,0.0,0.10959,7e-05,14.05033]
[1778474361341,33.83,80781.69,0.0,0.10943,7e-05,14.03501]
[1778474362537,33.83,80781.69,0.0,0.10943,7e-05,14.03501]
[1778474364133,33.83,80771.53,0.0,0.10868,7e-05,13.96396]
[1778474364470,33.83,80771.53,0.0,0.10868,7e-05,13.96396]
[1778474365162,33.83,80766.7,0.0,0.10832,7e-05,13.93026]
[1778474365181,33.83,80766.7,0.0,0.10832,7e-05,13.93026]
[1778474365278,33.83,80766.7,0.0,0.10832,7e-05,13.93026]
[1778474367269,33.83,80765.9,0.0,0.10826,7e-05,13.9248]
[1778474367384,33.83,80765.9,0.0,0.10826,7e-05,13.92489]
[1778474372618,33.83,80768.62,0.0,0.10844,7e-05,13.94029]
[1778474376018,33.83,80768.86,0.0,0.10846,7e-05,13.94226]
[1778474376101,33.83,80769.34,0.0,0.1085,7e-05,13.9457]
[1778474382915,33.83,80777.06,0.0,0.10907,7e-05,13.99983]
[1778474389537,33.83,80781.38,0.0,0.10939,7e-05,14.03003]
[1778474394571,33.83,80781.11,0.0,0.10937,7e-05,14.02815]
[1778474399607,33.83,80780.6,0.0,0.10933,7e-05,14.02461]
[1778474404642,33.83,80780.5,0.0,0.10933,7e-05,14.02395]
[1778474406318,33.83,80780.05,0.0,0.10929,7e-05,14.02081]
[1778474406387,33.83,80780.05,0.0,0.10929,7e-05,14.02081]
[1778474406656,33.83,80780.2,0.0,0.1093,7e-05,14.02188]
[1778474411692,33.83,80781.91,0.0,0.10943,7e-05,14.03388]
[1778474412568,33.83,80781.91,0.0,0.10943,7e-05,14.03388]
[1778474412700,33.83,80782.91,0.0,0.1095,7e-05,14.04087]
[1778474415185,33.83,80782.91,0.0,0.1095,7e-05,14.04087]
[1778474416687,33.83,80782.92,0.0,0.10951,7e-05,14.04092]
[1778474416741,33.83,80782.92,0.0,0.1095,7e-05,14.0409]
[1778474421761,33.83,80782.47,0.0,0.10947,7e-05,14.03771]
[1778474426796,33.83,80778.6,0.0,0.10919,7e-05,14.01077]
[1778474431831,33.83,80778.2,0.0,0.10913,7e-05,14.00416]
[1778474434559,33.83,80778.22,0.0,0.10913,7e-05,14.00436]
[1778474434862,33.83,80778.22,0.0,0.10913,7e-05,14.00436]
[1778474434872,33.83,80778.22,0.0,0.10913,7e-05,14.00436]
[1778474441901,33.83,80774.79,0.0,0.10889,7e-05,13.98097]
[1778474446937,33.83,80776.49,0.0,0.10902,7e-05,13.9932]
[1778474452029,33.83,80777.72,0.0,0.10911,7e-05,14.00205]
[1778474457719,33.83,80772.91,0.0,0.10876,7e-05,13.9687]
[1778474463058,33.83,80772.03,0.0,0.1087,7e-05,13.96313]
[1778474468093,33.83,80772.65,0.0,0.10875,7e-05,13.96799]
[1778474472046,33.83,80772.8,0.0,0.10877,7e-05,13.96937]
[1778474472090,33.83,80772.8,0.0,0.10877,7e-05,13.96937]
[1778474472128,33.83,80772.73,0.0,0.10876,7e-05,13.969]
[1778474472778,33.83,80772.73,0.0,0.10876,7e-05,13.969]
[1778474472865,33.83,80772.73,0.0,0.10876,7e-05,13.969]
[1778474475046,33.83,80773.9,0.0,0.10885,7e-05,13.97741]
[1778474475148,33.83,80774.46,0.0,0.10889,7e-05,13.98143]
[1778474480607,33.83,80775.13,0.0,0.10895,7e-05,13.98656]
[1778474481184,33.83,80775.67,0.0,0.10899,7e-05,13.99066]
[1778474486221,33.84,80779.64,0.0,0.10929,7e-05,14.0188]
[1778474491256,33.84,80782.34,0.0,0.10947,7e-05,14.03402]
[1778474496875,33.84,80781.9,0.0,0.10943,7e-05,14.03106]
[1778474502332,33.84,80781.42,0.0,0.1094,7e-05,14.02809]
[1778474507367,33.84,80781.36,0.0,0.1094,7e-05,14.02787]
[1778474509890,33.84,80781.06,0.0,0.10938,7e-05,14.02582]
[1778474509937,33.84,80781.06,0.0,0.10938,7e-05,14.02582]
[1778474510077,33.84,80781.06,0.0,0.10938,7e-05,14.02582]
[1778474511371,33.84,80785.74,0.0,0.10973,7e-05,14.05861]
[1778474511466,33.84,80783.68,0.0,0.10957,7e-05,14.04423]
[1778474517774,33.84,80783.64,0.0,0.10957,7e-05,14.04389]
[1778474523480,33.84,80783.55,0.0,0.10956,7e-05,14.04293]
[1778474530530,33.84,80783.43,0.0,0.10954,7e-05,14.04154]
[1778474535564,33.83,80785.92,0.0,0.10972,7e-05,14.05841]
[1778474538300,33.83,80786.98,0.0,0.1098,7e-05,14.06552]
[1778474538586,33.83,80788.87,0.0,0.10994,7e-05,14.07856]
[1778474543782,33.83,80796.12,0.0,0.11046,7e-05,14.1282]
[1778474549663,33.83,80801.44,0.0,0.11085,7e-05,14.16405]
[1778474556713,33.83,80801.59,0.0,0.11081,7e-05,14.15941]
[1778474562297,33.83,80802.03,0.0,0.11083,7e-05,14.1613]
[1778474567777,33.82,80802.28,0.0,0.11084,7e-05,14.16188]
[1778474574048,33.82,80801.74,0.0,0.11078,7e-05,14.15672]
[1778474580883,33.82,80806.18,0.0,0.11109,7e-05,14.18581]
[1778474585918,33.82,80801.54,0.0,0.11073,7e-05,14.15211]
[1778474592509,33.81,80803.1,0.0,0.11083,7e-05,14.1615]
[1778474602032,33.81,80803.51,0.0,0.11084,7e-05,14.16244]
[1778474607065,33.81,80800.2,0.0,0.11058,7e-05,14.13832]
[1778474612101,33.81,80802.03,0.0,0.11068,7e-05,14.14625]
[1778474617136,33.81,80804.25,0.0,0.11084,7e-05,14.16081]
[1778474622171,33.81,80806.96,0.0,0.11103,7e-05,14.17854]
[1778474627477,33.8,80807.5,0.0,0.11106,7e-05,14.18126]
[1778474633249,33.8,80806.59,0.0,0.11097,7e-05,14.17304]
[1778474638284,33.8,80808.07,0.0,0.11106,7e-05,14.18208]
[1778474644815,33.8,80808.29,0.0,0.11106,7e-05,14.1822]
[1778474650372,33.79,80807.9,0.0,0.11101,7e-05,14.17738]
[1778474652129,33.79,80809.14,0.0,0.1111,7e-05,14.18579]
[1778474652382,33.79,80809.98,0.0,0.11116,7e-05,14.19139]
[1778474657416,33.79,80814.05,0.0,0.11145,7e-05,14.21852]
[1778474660880,33.79,80815.89,0.0,0.11158,8e-05,14.23064]
[1778474661893,33.79,80815.0,0.0,0.11151,8e-05,14.22412]
[1778474662242,33.79,80815.0,0.0,0.11151,8e-05,14.22412]
[1778474662452,33.79,80814.46,0.0,0.11146,8e-05,14.21982]
[1778474663077,33.79,80814.46,0.0,0.11146,8e-05,14.21982]
[1778474663460,33.79,80814.26,0.0,0.11145,7e-05,14.21842]
[1778474664774,33.79,80813.56,0.0,0.11139,7e-05,14.21305]
[1778474665382,33.79,80813.56,0.0,0.11139,7e-05,14.21305]
[1778474664960,33.79,80813.09,0.0,0.11136,7e-05,14.20975]
[1778474665484,33.79,80812.72,0.0,0.11133,7e-05,14.20692]
[1778474670126,33.79,80811.51,0.0,0.11123,7e-05,14.19774]
[1778474670145,33.78,80811.61,0.0,0.11123,7e-05,14.19822]
[1778474672076,33.78,80811.61,0.0,0.11123,7e-05,14.19798]
[1778474672177,33.78,80812.73,0.0,0.11129,7e-05,14.20164]
[1778474674599,33.78,80812.43,0.0,0.11126,7e-05,14.19902]
[1778474674999,33.78,80812.96,0.0,0.11129,7e-05,14.2025]
[1778474680578,33.78,80820.49,0.0,0.11184,8e-05,14.25394]
[1778474681916,33.78,80820.49,0.0,0.11184,8e-05,14.25394]
[1778474682016,33.78,80820.21,0.0,0.11182,8e-05,14.2517]
[1778474687627,33.78,80823.77,0.0,0.11207,8e-05,14.27529]
[1778474690638,33.78,80825.09,0.0,0.11217,8e-05,14.28409]
[1778474690739,33.78,80825.99,0.0,0.11223,8e-05,14.29018]
[1778474696691,33.77,80828.34,0.0,0.11239,8e-05,14.30528]
[1778474699019,33.77,80829.75,0.0,0.1125,8e-05,14.31496]
[1778474701016,33.77,80830.84,0.0,0.11257,8e-05,14.32215]
[1778474701117,33.77,80831.86,0.0,0.11265,8e-05,14.32908]
[1778474705526,33.77,80832.42,0.0,0.11268,8e-05,14.33253]
[1778474705531,33.77,80832.42,0.0,0.11268,8e-05,14.33253]
[1778474705753,33.77,80833.3,0.0,0.11274,8e-05,14.33798]
[1778474710789,33.77,80837.46,0.0,0.11304,8e-05,14.36597]
[1778474715824,33.77,80839.25,0.0,0.11316,8e-05,14.37721]
[1778474720858,33.76,80841.8,0.0,0.11334,8e-05,14.39375]
[1778474725894,33.76,80843.39,0.0,0.11344,8e-05,14.40314]
[1778474730929,33.76,80846.74,0.0,0.11369,8e-05,14.42612]
[1778474736971,33.76,80846.02,0.0,0.11359,8e-05,14.41553]
[1778474744036,33.76,80846.13,0.0,0.11358,8e-05,14.41487]
[1778474750064,33.75,80844.2,0.0,0.1134,8e-05,14.39791]
[1778474756162,33.75,80841.04,0.0,0.11314,8e-05,14.37374]
[1778474763154,33.74,80841.51,0.0,0.11314,8e-05,14.37413]
[1778474768863,33.74,80843.42,0.0,0.11327,8e-05,14.38575]
[1778474774233,33.74,80843.22,0.0,0.11323,8e-05,14.38205]
[1778474779267,33.73,80843.7,0.0,0.11324,8e-05,14.38355]
[1778474784301,33.73,80840.08,0.0,0.11295,8e-05,14.35638]
[1778474789340,33.73,80836.77,0.0,0.11269,8e-05,14.33264]
[1778474795380,33.73,80834.74,0.0,0.11251,8e-05,14.31376]
[1778474800414,33.73,80833.45,0.0,0.11239,8e-05,14.3031]
[1778474807463,33.72,80833.03,0.0,0.11234,8e-05,14.29802]
[1778474812498,33.72,80830.36,0.0,0.11212,8e-05,14.27771]
[1778474817535,33.72,80834.66,0.0,0.11245,8e-05,14.30818]
[1778474822572,33.72,80836.69,0.0,0.11259,8e-05,14.32119]
[1778474827606,33.72,80834.79,0.0,0.11243,8e-05,14.30655]
[1778474834203,33.72,80833.32,0.0,0.11232,8e-05,14.29663]
[1778474839691,33.72,80835.24,0.0,0.11246,8e-05,14.30926]
[1778474844008,33.72,80823.74,0.0,0.11158,8e-05,14.2272]
[1778474851675,33.71,80821.38,0.0,0.11139,8e-05,14.20986]
[1778474856814,33.71,80816.41,0.0,0.11098,7e-05,14.16993]
[1778474861849,33.71,80818.35,0.0,0.11112,8e-05,14.18291]
[1778474866885,33.71,80818.24,0.0,0.1111,8e-05,14.18135]
[1778474871920,33.71,80814.72,0.0,0.11083,7e-05,14.15581]
[1778474876955,33.71,80813.16,0.0,0.11071,7e-05,14.1442]
[1778474881992,33.71,80816.43,0.0,0.11095,7e-05,14.16642]
[1778474887027,33.71,80816.01,0.0,0.1109,7e-05,14.16265]
[1778474892061,33.7,80816.21,0.0,0.11091,7e-05,14.16323]
[1778474897096,33.7,80816.72,0.0,0.11094,7e-05,14.16598]
[1778474902134,33.7,80816.3,0.0,0.1109,7e-05,14.16215]
[1778474907168,33.7,80820.93,0.0,0.11124,8e-05,14.19378]
[1778474912203,33.7,80822.43,0.0,0.11131,8e-05,14.19937]
[1778474917238,33.7,80826.64,0.0,0.11162,8e-05,14.22813]
[1778474925295,33.7,80828.5,0.0,0.11174,8e-05,14.23983]
[1778474930330,33.69,80833.14,0.0,0.11208,8e-05,14.27163]
[1778474935365,33.69,80835.49,0.0,0.11225,8e-05,14.2873]
[1778474940481,33.69,80837.49,0.0,0.11239,8e-05,14.30064]
[1778474945760,33.69,80837.7,0.0,0.1124,8e-05,14.30118]
[1778474951477,33.69,80839.23,0.0,0.1125,8e-05,14.31071]
[1778474956513,33.69,80838.85,0.0,0.11246,8e-05,14.30716]
[1778474961547,33.69,80840.22,0.0,0.11256,8e-05,14.31601]
[1778474965500,33.68,80831.46,0.0,0.11189,8e-05,14.25376]
[1778474966899,33.68,80830.04,0.0,0.11178,8e-05,14.24361]
[1778474967000,33.68,80829.81,0.0,0.11176,8e-05,14.24192]
[1778474968950,33.68,80828.54,0.0,0.11167,8e-05,14.2329]
[1778474969604,33.68,80827.94,0.0,0.11162,8e-05,14.2286]
[1778474974687,33.68,80824.47,0.0,0.11133,8e-05,14.19976]
[1778474976042,33.68,80824.47,0.0,0.11133,8e-05,14.1997]
[1778474977085,33.68,80823.18,0.0,0.11123,8e-05,14.19061]
[1778474977782,33.68,80809.44,0.0,0.1102,7e-05,14.09392]
[1778474978053,33.68,80809.44,0.0,0.1102,7e-05,14.09392]
[1778474978067,33.68,80809.44,0.0,0.1102,7e-05,14.09392]
[1778474978771,33.68,80809.44,0.0,0.1102,7e-05,14.09392]
[1778474978746,33.68,80803.77,0.0,0.10978,7e-05,14.05405]
[1778474979388,33.68,80803.77,0.0,0.10978,7e-05,14.05405]
[1778474983698,33.68,80802.3,0.0,0.10967,7e-05,14.04418]
[1778474983785,33.68,80798.43,0.0,0.10939,7e-05,14.01704]
[1778474983836,33.68,80798.43,0.0,0.10939,7e-05,14.01704]
[1778474985721,33.68,80787.64,0.0,0.10859,7e-05,13.94181]
[1778474990759,33.69,80781.01,0.0,0.10812,7e-05,13.89682]
[1778474994788,33.69,80758.38,0.0,0.10647,7e-05,13.74031]
[1778474995968,33.69,80754.11,0.0,0.10616,7e-05,13.7106]
[1778474997814,33.69,80753.29,0.0,0.10611,7e-05,13.70601]
[1778474998818,33.69,80750.97,0.0,0.10595,7e-05,13.69046]
[1778475000831,33.69,80741.27,0.0,0.10527,7e-05,13.62491]
[1778475005866,33.7,80746.4,0.0,0.10567,7e-05,13.6639]
[1778475009281,33.7,80756.12,0.0,0.1064,7e-05,13.73336]
[1778475012035,33.7,80756.25,0.0,0.10643,7e-05,13.73589]
[1778475012222,33.7,80756.25,0.0,0.10643,7e-05,13.73589]
[1778475012244,33.71,80756.11,0.0,0.10642,7e-05,13.73543]
[1778475018397,33.71,80765.0,0.0,0.1071,7e-05,13.79955]
[1778475022501,33.71,80773.64,0.0,0.10774,7e-05,13.86076]
[1778475022588,33.71,80773.64,0.0,0.10774,7e-05,13.86076]
[1778475022847,33.71,80773.17,0.0,0.10771,7e-05,13.8578]
[1778475023129,33.71,80773.17,0.0,0.10771,7e-05,13.8578]
[1778475023387,33.71,80773.17,0.0,0.10771,7e-05,13.8578]
[1778475030014,33.71,80778.46,0.0,0.10812,7e-05,13.89661]
[1778475030115,33.71,80777.38,0.0,0.10804,7e-05,13.88932]
[1778475030984,33.71,80777.38,0.0,0.10804,7e-05,13.88932]
[1778475031196,33.72,80779.63,0.0,0.10819,7e-05,13.90158]
[1778475037365,33.72,80785.18,0.0,0.1086,7e-05,13.94109]
[1778475044134,33.72,80787.18,0.0,0.10876,7e-05,13.95626]
[1778475049633,33.72,80785.15,0.0,0.10862,7e-05,13.94245]
[1778475054001,33.72,80779.24,0.0,0.10819,7e-05,13.90186]
[1778475054206,33.72,80779.0,0.0,0.10818,7e-05,13.90057]
[1778475059920,33.72,80777.96,0.0,0.10811,7e-05,13.89407]
[1778475060248,33.72,80776.05,0.0,0.10797,7e-05,13.88093]
[1778475065491,33.72,80775.91,0.0,0.10796,7e-05,13.88001]
[1778475065539,33.72,80775.91,0.0,0.10796,7e-05,13.88001]
[1778475065576,33.72,80775.11,0.0,0.1079,7e-05,13.87452]
[1778475066684,33.72,80775.11,0.0,0.1079,7e-05,13.87452]
[1778475067414,33.72,80769.14,0.0,0.10746,7e-05,13.83297]
[1778475067514,33.72,80770.87,0.0,0.10759,7e-05,13.84515]
[1778475073339,33.72,80772.19,0.0,0.10769,7e-05,13.85483]
[1778475074482,33.72,80772.19,0.0,0.10769,7e-05,13.85483]
[1778475074583,33.72,80772.58,0.0,0.10773,7e-05,13.85775]
[1778475076601,33.72,80772.58,0.0,0.10773,7e-05,13.85775]
[1778475076702,33.72,80773.12,0.0,0.10777,7e-05,13.86161]
[1778475080232,33.72,80773.12,0.0,0.10777,7e-05,13.86161]
[1778475080934,33.72,80773.12,0.0,0.10777,7e-05,13.86161]
[1778475080388,33.72,80773.12,0.0,0.10777,7e-05,13.86201]
[1778475081396,33.72,80773.67,0.0,0.10781,7e-05,13.86594]
[1778475086432,33.72,80775.09,0.0,0.10792,7e-05,13.87617]
[1778475091465,33.73,80779.49,0.0,0.10822,7e-05,13.90322]
[1778475096504,33.73,80781.42,0.0,0.10837,7e-05,13.91691]
[1778475101538,33.73,80779.35,0.0,0.10821,7e-05,13.90256]
[1778475107580,33.73,80778.71,0.0,0.10818,7e-05,13.89889]
[1778475113622,33.73,80779.91,0.0,0.10827,7e-05,13.90825]
[1778475118658,33.73,80780.32,0.0,0.10831,7e-05,13.91181]
[1778475123693,33.73,80780.57,0.0,0.10834,7e-05,13.91412]
[1778475128729,33.73,80780.09,0.0,0.10831,7e-05,13.91129]
[1778475133762,33.73,80779.0,0.0,0.10823,7e-05,13.9042]
[1778475138762,33.73,80780.08,0.0,0.10832,7e-05,13.91217]
[1778475143833,33.73,80787.89,0.0,0.10889,7e-05,13.96689]
[1778475148868,33.73,80785.07,0.0,0.10869,7e-05,13.94715]
[1778475153906,33.73,80787.99,0.0,0.10888,7e-05,13.96358]
[1778475158941,33.73,80792.79,0.0,0.10923,7e-05,13.99706]
[1778475163977,33.73,80794.75,0.0,0.10937,7e-05,14.01032]
[1778475169011,33.73,80797.7,0.0,0.10958,7e-05,14.0305]
[1778475174794,33.73,80800.37,0.0,0.10978,7e-05,14.04881]
[1778475176272,33.73,80801.05,0.0,0.10983,7e-05,14.05345]
[1778475176575,33.73,80804.0,0.0,0.11004,7e-05,14.07388]
[1778475179083,33.73,80817.46,0.0,0.11105,8e-05,14.16862]
[1778475184865,33.73,80818.52,0.0,0.11113,8e-05,14.17628]
[1778475189687,33.73,80820.05,0.0,0.11125,8e-05,14.18693]
[1778475189788,33.73,80819.97,0.0,0.11124,8e-05,14.18584]
[1778475194865,33.73,80819.97,0.0,0.11124,8e-05,14.18584]
[1778475200233,33.73,80819.3,0.0,0.11116,8e-05,14.17845]
[1778475203897,33.72,80822.71,0.0,0.11141,8e-05,14.20168]
[1778475203940,33.72,80825.79,0.0,0.11164,8e-05,14.22335]
[1778475205779,33.72,80826.65,0.0,0.1117,8e-05,14.22914]
[1778475205799,33.72,80825.98,0.0,0.11164,8e-05,14.22412]
[1778475211510,33.72,80825.66,0.0,0.11161,8e-05,14.22064]
[1778475213289,33.72,80825.6,0.0,0.11157,8e-05,14.21533]
[1778475213663,33.72,80831.98,0.0,0.11205,8e-05,14.26026]
[1778475219364,33.72,80838.81,0.0,0.11258,8e-05,14.31008]
[1778475224399,33.73,80842.78,0.0,0.1129,8e-05,14.33978]
[1778475230441,33.73,80843.92,0.0,0.113,8e-05,14.34899]
[1778475232519,33.73,80841.83,0.0,0.11284,8e-05,14.33417]
[1778475232558,33.73,80843.0,0.0,0.11293,8e-05,14.34243]
[1778475233938,33.73,80843.0,0.0,0.11293,8e-05,14.34243]
[1778475234037,33.73,80841.71,0.0,0.11283,8e-05,14.3333]
[1778475235660,33.73,80841.71,0.0,0.11283,8e-05,14.33326]
[1778475236064,33.73,80843.9,0.0,0.113,8e-05,14.34865]
[1778475236333,33.73,80843.9,0.0,0.113,8e-05,14.34865]
[1778475237059,33.73,80846.39,0.0,0.11319,8e-05,14.36623]
[1778475242744,33.73,80851.32,0.0,0.11357,8e-05,14.40137]
[1778475248569,33.73,80857.86,0.0,0.11408,8e-05,14.44918]
[1778475253606,33.73,80857.71,0.0,0.11408,8e-05,14.44906]
[1778475258639,33.73,80858.7,0.0,0.11417,8e-05,14.45696]
[1778475263674,33.73,80858.37,0.0,0.11415,8e-05,14.45549]
[1778475268709,33.74,80858.75,0.0,0.11419,8e-05,14.45905]
[1778475273744,33.74,80859.59,0.0,0.11424,8e-05,14.46189]
[1778475278779,33.74,80859.83,0.0,0.11427,8e-05,14.46448]
[1778475283899,33.74,80861.64,0.0,0.11441,8e-05,14.47796]
[1778475284124,33.74,80861.64,0.0,0.11441,8e-05,14.47796]
[1778475284821,33.74,80860.86,0.0,0.11436,8e-05,14.47278]
[1778475289855,33.74,80860.97,0.0,0.11437,8e-05,14.47441]
[1778475294893,33.74,80863.39,0.0,0.11457,8e-05,14.49239]
[1778475299981,33.74,80863.57,0.0,0.11459,8e-05,14.49423]
[1778475300060,33.74,80873.35,0.0,0.11534,8e-05,14.56376]
[1778475302025,33.74,80863.06,0.0,0.11455,8e-05,14.49102]
[1778475308111,33.75,80862.99,0.0,0.11456,8e-05,14.49135]
[1778475317620,33.75,80862.73,0.0,0.11456,8e-05,14.49143]
[1778475324829,33.75,80862.73,0.0,0.11457,8e-05,14.49225]
[1778475330146,33.75,80867.68,0.0,0.11496,8e-05,14.5287]
[1778475330553,33.75,80867.68,0.0,0.11496,8e-05,14.5287]
[1778475330935,33.75,80867.68,0.0,0.11496,8e-05,14.5287]
[1778475331154,33.75,80870.12,0.0,0.11513,8e-05,14.54214]
[1778475332634,33.75,80864.3,0.0,0.11467,8e-05,14.50045]
[1778475333169,33.75,80862.86,0.0,0.11456,8e-05,14.49006]
[1778475333440,33.75,80862.86,0.0,0.11456,8e-05,14.49006]
[1778475334127,33.75,80862.86,0.0,0.11456,8e-05,14.49006]
[1778475339209,33.75,80862.73,0.0,0.11456,8e-05,14.48961]
[1778475344244,33.75,80859.8,0.0,0.11434,8e-05,14.46961]
[1778475348876,33.75,80859.72,0.0,0.11433,8e-05,14.46865]
[1778475348977,33.75,80859.72,0.0,0.11433,8e-05,14.46852]
[1778475350184,33.75,80859.72,0.0,0.11433,8e-05,14.46852]
[1778475350286,33.75,80859.36,0.0,0.1143,8e-05,14.46572]
[1778475355321,33.75,80861.67,0.0,0.11449,8e-05,14.48318]
[1778475361364,33.76,80862.29,0.0,0.11455,8e-05,14.48867]
[1778475366399,33.76,80862.11,0.0,0.11455,8e-05,14.48853]
[1778475371467,33.76,80865.21,0.0,0.1148,8e-05,14.51153]
[1778475374728,33.76,80865.21,0.0,0.1148,8e-05,14.51195]
[1778475374966,33.76,80866.59,0.0,0.11491,8e-05,14.52193]
[1778475380497,33.76,80870.26,0.0,0.1152,8e-05,14.54926]
[1778475385533,33.76,80872.3,0.0,0.11537,8e-05,14.56445]
[1778475393589,33.77,80871.94,0.0,0.11533,8e-05,14.5593]
[1778475398624,33.77,80872.45,0.0,0.11538,8e-05,14.56382]
[1778475404666,33.77,80874.66,0.0,0.11556,8e-05,14.58048]
[1778475414521,33.77,80874.44,0.0,0.11555,8e-05,14.57956]
[1778475415910,33.77,80866.19,0.0,0.11493,8e-05,14.52209]
[1778475415984,33.77,80859.51,0.0,0.11442,8e-05,14.47523]
[1778475421793,33.77,80860.39,0.0,0.11451,8e-05,14.48296]
[1778475426825,33.78,80856.73,0.0,0.11424,8e-05,14.45854]
[1778475431863,33.78,80854.79,0.0,0.11411,8e-05,14.44649]
[1778475437093,33.78,80862.45,0.0,0.11471,8e-05,14.50171]
[1778475443948,33.78,80853.81,0.0,0.11408,8e-05,14.44317]
[1778475448984,33.79,80860.38,0.0,0.11459,8e-05,14.49101]
[1778475454018,33.79,80859.43,0.0,0.11451,8e-05,14.48158]
[1778475459053,33.79,80859.84,0.0,0.11456,8e-05,14.48581]
[1778475464089,33.79,80861.04,0.0,0.11466,8e-05,14.49555]
[1778475467376,33.79,80864.13,0.0,0.11491,8e-05,14.51809]
[1778475468118,33.79,80867.27,0.0,0.11515,8e-05,14.5405]
[1778475473156,33.8,80867.19,0.0,0.11515,8e-05,14.54094]
[1778475478190,33.8,80870.75,0.0,0.11543,8e-05,14.56676]
[1778475484236,33.8,80872.73,0.0,0.11559,8e-05,14.58144]
[1778475489272,33.8,80872.7,0.0,0.1156,8e-05,14.58171]
[1778475494306,33.8,80866.47,0.0,0.11513,8e-05,14.53826]
[1778475494939,33.8,80866.47,0.0,0.11513,8e-05,14.53826]
[1778475495576,33.8,80866.79,0.0,0.11515,8e-05,14.54084]
[1778475501356,33.8,80866.53,0.0,0.11515,8e-05,14.54]
[1778475506390,33.8,80865.57,0.0,0.11508,8e-05,14.53405]
[1778475511426,33.8,80865.28,0.0,0.11504,8e-05,14.52882]
[1778475517988,33.8,80863.77,0.0,0.11493,8e-05,14.51881]
[1778475525524,33.81,80863.04,0.0,0.11489,8e-05,14.51509]
[1778475529605,33.81,80864.23,0.0,0.11499,8e-05,14.52385]
[1778475531192,33.81,80863.02,0.0,0.1149,8e-05,14.51538]
[1778475531293,33.81,80856.48,0.0,0.1144,8e-05,14.46926]
[1778475536600,33.81,80851.21,0.0,0.11399,8e-05,14.43209]
[1778475540796,33.81,80851.73,0.0,0.11403,8e-05,14.43551]
[1778475541254,33.81,80851.73,0.0,0.11403,8e-05,14.43551]
[1778475541298,33.81,80852.51,0.0,0.11409,8e-05,14.44077]
[1778475542511,33.81,80852.51,0.0,0.11408,8e-05,14.44015]
[1778475543230,33.81,80852.51,0.0,0.11408,8e-05,14.44015]
[1778475543329,33.81,80838.07,0.0,0.11298,8e-05,14.33835]
[1778475543813,33.81,80838.07,0.0,0.11298,8e-05,14.33835]
[1778475543843,33.81,80838.07,0.0,0.11298,8e-05,14.33835]
[1778475549315,33.8,80836.21,0.0,0.11282,8e-05,14.32308]
[1778475554822,33.8,80835.53,0.0,0.11275,8e-05,14.31652]
[1778475566811,33.8,80837.52,0.0,0.1129,8e-05,14.33029]
[1778475568076,33.8,80837.52,0.0,0.1129,8e-05,14.33029]
[1778475571087,33.8,80839.4,0.0,0.11304,8e-05,14.34343]
[1778475577490,33.8,80841.1,0.0,0.11314,8e-05,14.35126]
[1778475583932,33.8,80841.07,0.0,0.11313,8e-05,14.35056]
[1778475589974,33.8,80841.11,0.0,0.11313,8e-05,14.35053]
[1778475595020,33.8,80841.2,0.0,0.11313,8e-05,14.3509]
[1778475596305,33.8,80841.2,0.0,0.11313,8e-05,14.3509]
[1778475597453,33.8,80826.42,0.0,0.11201,8e-05,14.24638]
[1778475603072,33.8,80820.43,0.0,0.11155,8e-05,14.20317]
[1778475608105,33.79,80815.16,0.0,0.11114,7e-05,14.16522]
[1778475613140,33.79,80811.66,0.0,0.11087,7e-05,14.14011]
[1778475618174,33.79,80815.08,0.0,0.11112,7e-05,14.16352]
[1778475623215,33.79,80810.84,0.0,0.1108,7e-05,14.13294]
[1778475628245,33.79,80811.72,0.0,0.11085,7e-05,14.1382]
[1778475633281,33.79,80807.42,0.0,0.11049,7e-05,14.1032]
[1778475638319,33.79,80808.22,0.0,0.11055,7e-05,14.10815]
[1778475643353,33.79,80807.54,0.0,0.11049,7e-05,14.10258]
[1778475648394,33.78,80802.28,0.0,0.11009,7e-05,14.06498]
[1778475654430,33.78,80807.83,0.0,0.11049,7e-05,14.10303]
[1778475659472,33.78,80814.08,0.0,0.11095,7e-05,14.14575]
[1778475664506,33.78,80814.97,0.0,0.11101,7e-05,14.15122]
[1778475670159,33.78,80817.28,0.0,0.11117,8e-05,14.16629]
[1778475673300,33.78,80817.28,0.0,0.11116,8e-05,14.1661]
[1778475674702,33.78,80827.2,0.0,0.1119,8e-05,14.23504]
[1778475677772,33.78,80829.03,0.0,0.11203,8e-05,14.24734]
[1778475678321,33.78,80829.03,0.0,0.11203,8e-05,14.24734]
[1778475685472,33.78,80822.13,0.0,0.11151,8e-05,14.19845]
[1778475686392,33.77,80821.61,0.0,0.11147,8e-05,14.19449]
[1778475686422,33.77,80828.91,0.0,0.11201,8e-05,14.24551]
[1778475691701,33.77,80838.58,0.0,0.11272,8e-05,14.30946]
[1778475698630,33.78,80842.24,0.0,0.11301,8e-05,14.3367]
[1778475698687,33.78,80842.24,0.0,0.11301,8e-05,14.33652]
[1778475703786,33.78,80847.26,0.0,0.11338,8e-05,14.37137]
[1778475709111,33.77,80850.38,0.0,0.11362,8e-05,14.39313]
[1778475714867,33.77,80851.69,0.0,0.11371,8e-05,14.40177]
[1778475719979,33.77,80854.08,0.0,0.11389,8e-05,14.41818]
[1778475720488,33.77,80864.43,0.0,0.11468,8e-05,14.49115]
[1778475725940,33.77,80858.65,0.0,0.11424,8e-05,14.45103]
[1778475731982,33.78,80858.7,0.0,0.11426,8e-05,14.45284]
[1778475737017,33.78,80858.42,0.0,0.11425,8e-05,14.45141]
[1778475742052,33.78,80861.75,0.0,0.11451,8e-05,14.47537]
[1778475748094,33.78,80859.87,0.0,0.11437,8e-05,14.46271]
[1778475753128,33.78,80858.76,0.0,0.11426,8e-05,14.4514]
[1778475758164,33.78,80866.56,0.0,0.11486,8e-05,14.50655]
[1778475763573,33.78,80867.9,0.0,0.11497,8e-05,14.51637]
[1778475764050,33.78,80869.51,0.0,0.1151,8e-05,14.52821]
[1778475765212,33.78,80869.51,0.0,0.1151,8e-05,14.52834]
[1778475771255,33.78,80870.53,0.0,0.11519,8e-05,14.53629]
[1778475772633,33.78,80870.53,0.0,0.11519,8e-05,14.53629]
[1778475774346,33.78,80870.53,0.0,0.11519,8e-05,14.53652]
[1778475774447,33.78,80870.53,0.0,0.11519,8e-05,14.53663]
[1778475780318,33.78,80870.27,0.0,0.11518,8e-05,14.53541]
[1778475784642,33.78,80870.05,0.0,0.11516,8e-05,14.53416]
[1778475785353,33.78,80875.63,0.0,0.1156,8e-05,14.57391]
[1778475791003,33.78,80879.42,0.0,0.11589,8e-05,14.60088]
[1778475796432,33.78,80881.99,0.0,0.11609,8e-05,14.61911]
[1778475799739,33.78,80884.6,0.0,0.11629,8e-05,14.63761]
[1778475799794,33.78,80884.6,0.0,0.11629,8e-05,14.63761]
[1778475801465,33.78,80895.25,0.0,0.11712,8e-05,14.71317]
[1778475801982,33.78,80895.25,0.0,0.11712,8e-05,14.71317]
[1778475802472,33.78,80893.62,0.0,0.11699,8e-05,14.70144]
[1778475807508,33.78,80889.76,0.0,0.11668,8e-05,14.67333]
[1778475808096,33.78,80889.76,0.0,0.11668,8e-05,14.67333]
[1778475808515,33.78,80888.62,0.0,0.11659,8e-05,14.66498]
[1778475813551,33.78,80884.82,0.0,0.11626,8e-05,14.63341]
[1778475818586,33.78,80884.84,0.0,0.11626,8e-05,14.6331]
[1778475822882,33.78,80882.63,0.0,0.11608,8e-05,14.61695]
[1778475823683,33.78,80865.64,0.0,0.11477,8e-05,14.4965]
[1778475825443,33.78,80865.64,0.0,0.11477,8e-05,14.49638]
[1778475825867,33.78,80869.19,0.0,0.11504,8e-05,14.52102]
[1778475825882,33.78,80869.19,0.0,0.11504,8e-05,14.52102]
[1778475833668,33.78,80874.43,0.0,0.11544,8e-05,14.5581]
[1778475841078,33.78,80874.25,0.0,0.11542,8e-05,14.55674]
[1778475842935,33.78,80883.82,0.0,0.11616,8e-05,14.62446]
[1778475849015,33.78,80883.02,0.0,0.1161,8e-05,14.61836]
[1778475849623,33.78,80883.02,0.0,0.1161,8e-05,14.61836]
[1778475849769,33.78,80877.27,0.0,0.11565,8e-05,14.57739]
[1778475849803,33.78,80877.27,0.0,0.11565,8e-05,14.57739]
[1778475853873,33.78,80872.97,0.0,0.11532,8e-05,14.54688]
[1778475853893,33.78,80872.97,0.0,0.11532,8e-05,14.54688]
[1778475859873,33.78,80876.09,0.0,0.11556,8e-05,14.56892]
[1778475864908,33.78,80876.51,0.0,0.11559,8e-05,14.57175]
[1778475869943,33.78,80872.26,0.0,0.11526,8e-05,14.54163]
[1778475874978,33.78,80872.96,0.0,0.11529,8e-05,14.54267]
[1778475881637,33.78,80872.8,0.0,0.11528,8e-05,14.54167]
[1778475888073,33.78,80872.94,0.0,0.11528,8e-05,14.54218]
[1778475893108,33.78,80873.57,0.0,0.11533,8e-05,14.54674]
[1778475898144,33.78,80873.41,0.0,0.11532,8e-05,14.5457]
[1778475903058,33.78,80873.45,0.0,0.11532,8e-05,14.54604]
[1778475903350,33.78,80873.45,0.0,0.11532,8e-05,14.54604]
[1778475903385,33.78,80869.17,0.0,0.115,8e-05,14.51576]
[1778475908689,33.78,80869.01,0.0,0.11498,8e-05,14.51418]
[1778475909549,33.78,80869.01,0.0,0.11498,8e-05,14.51418]
[1778475909617,33.78,80880.61,0.0,0.11587,8e-05,14.59642]
[1778475915263,33.78,80880.64,0.0,0.11587,8e-05,14.59646]
[1778475920299,33.78,80878.9,0.0,0.11574,8e-05,14.58386]
[1778475928374,33.78,80878.64,0.0,0.11571,8e-05,14.58172]
[1778475934396,33.78,80878.01,0.0,0.11563,8e-05,14.57262]
[1778475939431,33.77,80883.18,0.0,0.11602,8e-05,14.6088]
[1778475944466,33.77,80883.72,0.0,0.11606,8e-05,14.61193]
[1778475952130,33.77,80882.72,0.0,0.11597,8e-05,14.60371]
[1778475957557,33.77,80881.39,0.0,0.11586,8e-05,14.59363]
[1778475962592,33.77,80879.66,0.0,0.11572,8e-05,14.58073]
[1778475964359,33.77,80880.03,0.0,0.11574,8e-05,14.58324]
[1778475965145,33.77,80880.52,0.0,0.11578,8e-05,14.58659]
[1778475965613,33.77,80878.38,0.0,0.11562,8e-05,14.57132]
[1778475970649,33.77,80875.08,0.0,0.11536,8e-05,14.54759]
[1778475975685,33.77,80871.6,0.0,0.11509,8e-05,14.52279]
[1778475980763,33.77,80872.19,0.0,0.11513,8e-05,14.52693]
[1778475981615,33.77,80871.98,0.0,0.11512,8e-05,14.52539]
[1778475981727,33.77,80871.98,0.0,0.11512,8e-05,14.52537]
[1778475986765,33.77,80874.98,0.0,0.11535,8e-05,14.54654]
[1778475991800,33.77,80877.51,0.0,0.11551,8e-05,14.5602]
[1778475994879,33.77,80873.5,0.0,0.1152,8e-05,14.5316]
[1778475998104,33.77,80865.6,0.0,0.11459,8e-05,14.4757]
[1778475998849,33.77,80864.05,0.0,0.11447,8e-05,14.46481]
[1778476004870,33.77,80865.22,0.0,0.11457,8e-05,14.47342]
[1778476010488,33.77,80865.15,0.0,0.11457,8e-05,14.47322]
[1778476016271,33.77,80867.99,0.0,0.11479,8e-05,14.49379]
[1778476022620,33.77,80867.08,0.0,0.11472,8e-05,14.48769]
[1778476028052,33.77,80867.18,0.0,0.11474,8e-05,14.48887]
[1778476033087,33.77,80867.4,0.0,0.11476,8e-05,14.49086]
[1778476038122,33.77,80867.25,0.0,0.11475,8e-05,14.4903]
[1778476043158,33.77,80866.63,0.0,0.11471,8e-05,14.4864]
[1778476048194,33.77,80867.17,0.0,0.11476,8e-05,14.49071]
[1778476053228,33.77,80869.37,0.0,0.1149,8e-05,14.50224]
[1778476057865,33.77,80870.17,0.0,0.11496,8e-05,14.50759]
[1778476057872,33.77,80870.17,0.0,0.11495,8e-05,14.50666]
[1778476058547,33.77,80870.17,0.0,0.11495,8e-05,14.50666]
[1778476058554,33.77,80870.17,0.0,0.11494,8e-05,14.50635]
[1778476058956,33.77,80870.17,0.0,0.11494,8e-05,14.50635]
[1778476059001,33.77,80870.17,0.0,0.11494,8e-05,14.50635]
[1778476059269,33.77,80870.17,0.0,0.11494,8e-05,14.50605]
[1778476061282,33.77,80859.86,0.0,0.11414,8e-05,14.43201]
[1778476063095,33.77,80855.03,0.0,0.11376,8e-05,14.39735]
[1778476063101,33.77,80855.03,0.0,0.11376,8e-05,14.39735]
[1778476063861,33.77,80855.03,0.0,0.11376,8e-05,14.39735]
[1778476063890,33.77,80853.47,0.0,0.11364,8e-05,14.38583]
[1778476064770,33.77,80853.47,0.0,0.11364,8e-05,14.38583]
[1778476064912,33.77,80853.53,0.0,0.11364,8e-05,14.38576]
[1778476065513,33.77,80853.53,0.0,0.11364,8e-05,14.38576]
[1778476065548,33.77,80853.52,0.0,0.11363,8e-05,14.38521]
[1778476071353,33.76,80857.93,0.0,0.11395,8e-05,14.41446]
[1778476077881,33.76,80859.68,0.0,0.11408,8e-05,14.42684]
[1778476083437,33.76,80858.49,0.0,0.11399,8e-05,14.41884]
[1778476088472,33.76,80857.38,0.0,0.1139,8e-05,14.41033]
[1778476092070,33.76,80857.14,0.0,0.11388,8e-05,14.40831]
[1778476092500,33.76,80857.19,0.0,0.11388,8e-05,14.40819]
[1778476093045,33.76,80857.19,0.0,0.11388,8e-05,14.40819]
[1778476093507,33.76,80834.82,0.0,0.11218,8e-05,14.25019]
[1778476094391,33.76,80834.82,0.0,0.11218,8e-05,14.25019]
[1778476094514,33.76,80834.83,0.0,0.11217,8e-05,14.25001]
[1778476095221,33.76,80834.83,0.0,0.11217,8e-05,14.25001]
[1778476095236,33.76,80834.54,0.0,0.11215,8e-05,14.24772]
[1778476097472,33.76,80834.54,0.0,0.11215,8e-05,14.24747]
[1778476097796,33.76,80834.54,0.0,0.11215,8e-05,14.24747]
[1778476099912,33.76,80828.77,0.0,0.11171,8e-05,14.20677]
[1778476100560,33.76,80828.46,0.0,0.11168,8e-05,14.20419]
[1778476103570,33.76,80828.69,0.0,0.11169,8e-05,14.20541]
[1778476103771,33.76,80836.59,0.0,0.11229,8e-05,14.26079]
[1778476108111,33.76,80841.8,0.0,0.11268,8e-05,14.29692]
[1778476108613,33.76,80841.29,0.0,0.11263,8e-05,14.29299]
[1778476109568,33.76,80841.29,0.0,0.11263,8e-05,14.29299]
[1778476109669,33.76,80837.32,0.0,0.11233,8e-05,14.26473]
[1778476110487,33.76,80837.32,0.0,0.11233,8e-05,14.26473]
[1778476110627,33.76,80837.32,0.0,0.11233,8e-05,14.26443]
[1778476111832,33.76,80837.32,0.0,0.11233,8e-05,14.26443]
[1778476111849,33.76,80837.32,0.0,0.11233,8e-05,14.26443]
[1778476111858,33.75,80837.54,0.0,0.11231,8e-05,14.26169]
[1778476116795,33.75,80842.96,0.0,0.11271,8e-05,14.29855]
[1778476116854,33.75,80843.26,0.0,0.11273,8e-05,14.30032]
[1778476122711,33.75,80844.23,0.0,0.11278,8e-05,14.30508]
[1778476125479,33.75,80844.33,0.0,0.11278,8e-05,14.30509]
[1778476130767,33.74,80844.45,0.0,0.11277,8e-05,14.30389]
[1778476135805,33.74,80844.95,0.0,0.11279,8e-05,14.30573]
[1778476139892,33.74,80845.23,0.0,0.1128,8e-05,14.30669]
[1778476142045,33.74,80846.58,0.0,0.11289,8e-05,14.31552]
[1778476142851,33.74,80854.47,0.0,0.11348,8e-05,14.37037]
[1778476147921,33.74,80855.0,0.0,0.11351,8e-05,14.37286]
[1778476148021,33.73,80855.0,0.0,0.1135,8e-05,14.37204]
[1778476153928,33.73,80856.27,0.0,0.11357,8e-05,14.37859]
[1778476158963,33.73,80856.1,0.0,0.11353,8e-05,14.37541]
[1778476162072,33.73,80855.97,0.0,0.11352,8e-05,14.37372]
[1778476165195,33.73,80855.47,0.0,0.11347,8e-05,14.36942]
[1778476169269,33.73,80855.59,0.0,0.11348,8e-05,14.37019]
[1778476175075,33.73,80852.23,0.0,0.11319,8e-05,14.34244]
[1778476180694,33.73,80851.93,0.0,0.11317,8e-05,14.34052]
[1778476180754,33.73,80852.76,0.0,0.11324,8e-05,14.34649]
[1778476186152,33.73,80860.13,0.0,0.1138,8e-05,14.39861]
[1778476191187,33.73,80860.87,0.0,0.11386,8e-05,14.40408]
[1778476196222,33.73,80859.97,0.0,0.1138,8e-05,14.39872]
[1778476199017,33.73,80859.97,0.0,0.1138,8e-05,14.39872]
[1778476199057,33.73,80859.88,0.0,0.1138,8e-05,14.39804]
[1778476199720,33.73,80859.88,0.0,0.1138,8e-05,14.39804]
[1778476199975,33.73,80859.72,0.0,0.11378,8e-05,14.39689]
[1778476205285,33.73,80866.91,0.0,0.11435,8e-05,14.44917]
[1778476210321,33.73,80866.07,0.0,0.1143,8e-05,14.44491]
[1778476212848,33.73,80866.07,0.0,0.1143,8e-05,14.44491]
[1778476212956,33.73,80864.94,0.0,0.11422,8e-05,14.43712]
[1778476214399,33.73,80860.68,0.0,0.11389,8e-05,14.40691]
[1778476214438,33.73,80861.14,0.0,0.11393,8e-05,14.41012]
[1778476215147,33.73,80861.14,0.0,0.11393,8e-05,14.41012]
[1778476215448,33.73,80861.18,0.0,0.11393,8e-05,14.41036]
[1778476217723,33.73,80861.64,0.0,0.11396,8e-05,14.41357]
[1778476217826,33.73,80861.36,0.0,0.11394,8e-05,14.41155]
[1778476218262,33.73,80861.36,0.0,0.11394,8e-05,14.41155]
[1778476218483,33.73,80860.75,0.0,0.1139,8e-05,14.40719]
[1778476222247,33.73,80859.49,0.0,0.1138,8e-05,14.39817]
[1778476222984,33.73,80859.49,0.0,0.1138,8e-05,14.39817]
[1778476227283,33.73,80859.49,0.0,0.11379,8e-05,14.39722]
[1778476228136,33.73,80859.49,0.0,0.11379,8e-05,14.39722]
[1778476227442,33.73,80859.49,0.0,0.11379,8e-05,14.39717]
[1778476228814,33.73,80858.79,0.0,0.11373,8e-05,14.39217]
[1778476234122,33.73,80857.45,0.0,0.1136,8e-05,14.37845]
[1778476237886,33.73,80857.17,0.0,0.11358,8e-05,14.37633]
[1778476237989,33.73,80856.58,0.0,0.11353,8e-05,14.37211]
[1778476238613,33.73,80856.58,0.0,0.11353,8e-05,14.37211]
[1778476239119,33.73,80856.97,0.0,0.11356,8e-05,14.37482]
[1778476244192,33.73,80857.04,0.0,0.11356,8e-05,14.37509]
[1778476251611,33.73,80857.68,0.0,0.11361,8e-05,14.37925]
[1778476253433,33.73,80857.77,0.0,0.11362,8e-05,14.37984]
[1778476254107,33.73,80857.77,0.0,0.11362,8e-05,14.37984]
[1778476253625,33.73,80857.76,0.0,0.11361,8e-05,14.37938]
[1778476254902,33.73,80857.76,0.0,0.11361,8e-05,14.37938]
[1778476256291,33.73,80858.03,0.0,0.11363,8e-05,14.3809]
[1778476256647,33.73,80858.03,0.0,0.11362,8e-05,14.38013]
[1778476261682,33.72,80858.49,0.0,0.11363,8e-05,14.38144]
[1778476263091,33.72,80858.49,0.0,0.11363,8e-05,14.38144]
[1778476263176,33.72,80858.97,0.0,0.11366,8e-05,14.38445]
[1778476263969,33.72,80858.97,0.0,0.11366,8e-05,14.38445]
[1778476263978,33.72,80858.97,0.0,0.11366,8e-05,14.38445]
[1778476269157,33.72,80859.38,0.0,0.11367,8e-05,14.38541]
[1778476274061,33.72,80866.03,0.0,0.1142,8e-05,14.43373]
[1778476274162,33.72,80866.38,0.0,0.11423,8e-05,14.43644]
[1778476276786,33.72,80878.72,0.0,0.11518,8e-05,14.52442]
[1778476281822,33.72,80879.26,0.0,0.11523,8e-05,14.52873]
[1778476286857,33.72,80878.96,0.0,0.11521,8e-05,14.52704]
[1778476291895,33.72,80879.99,0.0,0.11527,8e-05,14.5307]
[1778476296930,33.73,80879.53,0.0,0.11524,8e-05,14.52779]
[1778476301690,33.73,80880.0,0.0,0.11527,8e-05,14.53126]
[1778476302939,33.73,80878.89,0.0,0.11519,8e-05,14.52344]
[1778476302977,33.73,80872.92,0.0,0.11473,8e-05,14.48125]
[1778476308019,33.73,80870.54,0.0,0.11456,8e-05,14.46513]
[1778476311181,33.73,80870.76,0.0,0.11457,8e-05,14.46664]
[1778476311279,33.73,80870.77,0.0,0.11457,8e-05,14.46667]
[1778476315104,33.73,80870.77,0.0,0.11457,8e-05,14.46683]
[1778476315312,33.73,80869.78,0.0,0.1145,8e-05,14.46012]
[1778476316074,33.73,80869.78,0.0,0.1145,8e-05,14.46027]
[1778476321108,33.73,80870.26,0.0,0.11455,8e-05,14.46451]
[1778476321471,33.73,80870.26,0.0,0.11455,8e-05,14.46451]
[1778476322115,33.73,80871.1,0.0,0.11462,8e-05,14.47063]
[1778476324779,33.73,80871.19,0.0,0.11463,8e-05,14.4716]
[1778476324896,33.73,80871.19,0.0,0.11463,8e-05,14.4716]
[1778476325962,33.73,80869.35,0.0,0.11449,8e-05,14.45874]
[1778476326309,33.73,80868.94,0.0,0.11446,8e-05,14.45602]
[1778476327150,33.73,80867.77,0.0,0.11437,8e-05,14.44793]
[1778476332186,33.73,80867.76,0.0,0.11436,8e-05,14.44754]
[1778476337220,33.73,80868.86,0.0,0.11445,8e-05,14.4557]
[1778476343262,33.73,80869.01,0.0,0.11448,8e-05,14.45805]
[1778476352325,33.74,80871.24,0.0,0.11465,8e-05,14.47198]
[1778476358368,33.74,80871.8,0.0,0.1147,8e-05,14.47693]
[1778476363819,33.74,80870.15,0.0,0.11457,8e-05,14.46477]
[1778476363919,33.74,80870.79,0.0,0.11462,8e-05,14.46919]
[1778476364526,33.74,80870.79,0.0,0.11462,8e-05,14.46919]
[1778476364926,33.74,80870.9,0.0,0.11462,8e-05,14.46985]
[1778476371459,33.74,80870.22,0.0,0.11456,8e-05,14.46428]
[1778476377501,33.73,80871.0,0.0,0.11462,8e-05,14.46918]
[1778476381225,33.73,80871.0,0.0,0.11462,8e-05,14.46918]
[1778476381319,33.73,80871.52,0.0,0.11465,8e-05,14.47255]
[1778476382936,33.73,80871.52,0.0,0.11466,8e-05,14.47282]
[1778476383272,33.73,80871.52,0.0,0.11466,8e-05,14.47282]
[1778476383370,33.74,80875.12,0.0,0.11494,8e-05,14.49878]
[1778476387390,33.74,80874.06,0.0,0.11486,8e-05,14.49195]
[1778476387491,33.74,80874.11,0.0,0.11487,8e-05,14.49215]
[1778476388736,33.74,80874.11,0.0,0.11487,8e-05,14.49215]
[1778476389449,33.74,80874.03,0.0,0.11486,8e-05,14.49144]
[1778476389584,33.74,80874.03,0.0,0.11486,8e-05,14.49129]
[1778476392241,33.74,80874.03,0.0,0.11486,8e-05,14.49129]
[1778476392606,33.73,80873.96,0.0,0.11485,8e-05,14.49034]
[1778476397687,33.73,80873.43,0.0,0.1148,8e-05,14.48598]
[1778476397711,33.73,80873.45,0.0,0.1148,8e-05,14.48597]
[1778476405320,33.73,80873.22,0.0,0.11477,8e-05,14.48326]
[1778476410733,33.73,80873.2,0.0,0.11476,8e-05,14.48223]
[1778476412461,33.73,80873.2,0.0,0.11476,8e-05,14.48223]
[1778476412479,33.73,80873.32,0.0,0.11474,8e-05,14.47879]
[1778476416631,33.73,80873.27,0.0,0.11473,8e-05,14.47801]
[1778476416775,33.73,80872.65,0.0,0.11468,8e-05,14.47349]
[1778476421810,33.73,80872.13,0.0,0.11465,8e-05,14.47111]
[1778476426846,33.73,80870.63,0.0,0.11455,8e-05,14.46183]
[1778476432098,33.74,80868.96,0.0,0.11444,8e-05,14.45109]
[1778476437934,33.74,80863.54,0.0,0.11404,8e-05,14.41455]
[1778476443964,33.74,80863.81,0.0,0.11409,8e-05,14.41853]
[1778476451013,33.74,80861.47,0.0,0.11391,8e-05,14.40262]
[1778476454303,33.74,80861.47,0.0,0.11391,8e-05,14.40262]
[1778476455041,33.74,80861.0,0.0,0.11388,8e-05,14.39902]
[1778476455894,33.74,80861.0,0.0,0.11388,8e-05,14.39902]
[1778476456048,33.74,80862.15,0.0,0.11396,8e-05,14.40706]
[1778476461083,33.74,80861.29,0.0,0.11391,8e-05,14.40207]
[1778476464056,33.74,80860.1,0.0,0.11382,8e-05,14.39387]
[1778476464156,33.74,80860.1,0.0,0.11382,8e-05,14.3938]
[1778476464821,33.74,80860.1,0.0,0.11382,8e-05,14.3938]
[1778476464922,33.74,80860.1,0.0,0.11382,8e-05,14.39372]
[1778476470146,33.74,80860.13,0.0,0.11382,8e-05,14.39355]
[1778476471944,33.74,80860.13,0.0,0.11382,8e-05,14.39355]
[1778476471990,33.74,80859.18,0.0,0.11372,8e-05,14.3827]
[1778476473254,33.74,80859.18,0.0,0.11372,8e-05,14.3827]
[1778476473354,33.74,80859.18,0.0,0.11371,8e-05,14.38263]
[1778476474706,33.74,80859.18,0.0,0.11371,8e-05,14.38256]
[1778476475181,33.74,80859.06,0.0,0.1137,8e-05,14.38165]
[1778476480216,33.74,80859.34,0.0,0.11372,8e-05,14.38329]
[1778476486261,33.74,80859.4,0.0,0.11372,8e-05,14.38329]
[1778476491297,33.74,80859.36,0.0,0.11371,8e-05,14.38264]
[1778476498859,33.74,80859.2,0.0,0.1137,8e-05,14.38114]
[1778476498904,33.74,80859.2,0.0,0.1137,8e-05,14.38114]
[1778476500375,33.74,80842.6,0.0,0.11243,8e-05,14.26336]
[1778476505394,33.74,80843.77,0.0,0.1125,8e-05,14.27024]
[1778476511437,33.73,80849.47,0.0,0.11292,8e-05,14.30879]
[1778476511931,33.73,80849.47,0.0,0.11292,8e-05,14.30879]
[1778476511961,33.73,80849.47,0.0,0.11292,8e-05,14.30879]
[1778476512443,33.73,80853.54,0.0,0.11322,8e-05,14.33721]
[1778476517478,33.74,80858.76,0.0,0.11364,8e-05,14.37539]
[1778476522513,33.74,80861.42,0.0,0.11386,8e-05,14.39602]
[1778476527548,33.74,80860.6,0.0,0.11381,8e-05,14.39166]
[1778476532595,33.74,80858.84,0.0,0.11366,8e-05,14.37607]
[1778476532686,33.74,80858.93,0.0,0.11367,8e-05,14.37663]
[1778476534051,33.74,80858.93,0.0,0.11367,8e-05,14.37663]
[1778476534150,33.74,80858.93,0.0,0.11367,8e-05,14.37657]
[1778476540638,33.74,80859.18,0.0,0.11368,8e-05,14.37786]
[1778476542973,33.74,80859.44,0.0,0.1137,8e-05,14.37963]
[1778476543029,33.74,80858.8,0.0,0.11365,8e-05,14.37504]
[1778476548436,33.74,80859.34,0.0,0.11369,8e-05,14.37859]
[1778476548472,33.74,80858.82,0.0,0.11365,8e-05,14.37485]
[1778476553731,33.74,80859.87,0.0,0.11374,8e-05,14.38332]
[1778476558766,33.74,80860.55,0.0,0.11381,8e-05,14.38958]
[1778476563801,33.75,80860.22,0.0,0.1138,8e-05,14.38867]
[1778476568306,33.75,80870.2,0.0,0.11457,8e-05,14.46014]
[1778476573871,33.75,80870.75,0.0,0.11463,8e-05,14.46501]
[1778476576982,33.75,80870.95,0.0,0.11464,8e-05,14.46674]
[1778476576995,33.75,80874.58,0.0,0.11492,8e-05,14.49257]
[1778476583059,33.75,80874.7,0.0,0.11494,8e-05,14.49402]
[1778476588980,33.75,80877.81,0.0,0.11519,8e-05,14.51659]
[1778476594018,33.75,80880.3,0.0,0.11535,8e-05,14.5304]
[1778476599053,33.75,80879.91,0.0,0.11532,8e-05,14.52764]
[1778476604805,33.75,80883.25,0.0,0.11558,8e-05,14.55117]
[1778476610131,33.75,80881.28,0.0,0.11542,8e-05,14.53688]
[1778476615164,33.75,80879.83,0.0,0.11531,8e-05,14.52641]
[1778476620366,33.75,80878.92,0.0,0.11524,8e-05,14.51979]
[1778476626247,33.75,80880.67,0.0,0.11537,8e-05,14.53179]
[1778476631281,33.75,80879.93,0.0,0.11531,8e-05,14.52627]
[1778476636326,33.75,80877.94,0.0,0.11515,8e-05,14.51203]
[1778476642364,33.75,80878.83,0.0,0.11522,8e-05,14.51806]
[1778476651427,33.75,80880.01,0.0,0.11528,8e-05,14.52197]
[1778476657087,33.75,80879.85,0.0,0.11526,8e-05,14.52059]
[1778476662504,33.75,80881.4,0.0,0.11538,8e-05,14.53134]
[1778476667539,33.75,80883.95,0.0,0.11557,8e-05,14.54903]
[1778476672576,33.75,80883.11,0.0,0.1155,8e-05,14.54267]
[1778476681641,33.75,80882.53,0.0,0.11545,8e-05,14.53789]
[1778476687297,33.75,80881.2,0.0,0.11534,8e-05,14.52808]
[1778476693727,33.74,80882.04,0.0,0.11541,8e-05,14.53377]
[1778476698762,33.74,80884.64,0.0,0.1156,8e-05,14.55205]
[1778476703797,33.74,80887.28,0.0,0.11581,8e-05,14.57063]
[1778476710848,33.74,80890.22,0.0,0.11603,8e-05,14.59119]
[1778476716464,33.74,80891.61,0.0,0.11611,8e-05,14.59696]
[1778476721735,33.74,80893.16,0.0,0.11623,8e-05,14.60766]
[1778476727577,33.74,80894.62,0.0,0.11634,8e-05,14.61782]
[1778476732884,33.74,80896.92,0.0,0.11651,8e-05,14.6332]
[1778476738037,33.74,80895.99,0.0,0.11643,8e-05,14.62636]
[1778476744079,33.74,80888.95,0.0,0.11589,8e-05,14.57628]
[1778476749114,33.74,80891.96,0.0,0.11612,8e-05,14.59785]
[1778476751134,33.74,80892.67,0.0,0.11617,8e-05,14.60256]
[1778476752087,33.74,80892.66,0.0,0.11617,8e-05,14.60217]
[1778476752290,33.74,80892.67,0.0,0.11617,8e-05,14.60193]
[1778476756197,33.74,80892.67,0.0,0.11616,8e-05,14.60161]
[1778476756224,33.74,80894.14,0.0,0.11627,8e-05,14.61184]
[1778476762387,33.74,80896.79,0.0,0.11647,8e-05,14.63003]
[1778476764440,33.74,80897.06,0.0,0.11649,8e-05,14.63198]
[1778476764541,33.74,80897.06,0.0,0.11649,8e-05,14.632]
[1778476767563,33.74,80897.06,0.0,0.11649,8e-05,14.63129]
[1778476767634,33.74,80897.26,0.0,0.1165,8e-05,14.63235]
[1778476769000,33.74,80897.26,0.0,0.11649,8e-05,14.632]
[1778476769613,33.73,80898.07,0.0,0.11655,8e-05,14.6374]
[1778476772649,33.73,80900.15,0.0,0.11668,8e-05,14.64742]
[1778476772684,33.73,80899.78,0.0,0.11665,8e-05,14.64478]
[1778476778322,33.73,80902.2,0.0,0.11684,8e-05,14.6619]
[1778476783357,33.73,80903.14,0.0,0.11691,8e-05,14.66848]
[1778476788393,33.73,80901.6,0.0,0.11679,8e-05,14.65743]
[1778476793428,33.73,80901.0,0.0,0.11673,8e-05,14.65242]
[1778476799340,33.73,80901.35,0.0,0.11676,8e-05,14.65487]
[1778476799408,33.73,80901.35,0.0,0.11676,8e-05,14.65487]
[1778476799509,33.73,80901.35,0.0,0.11676,8e-05,14.65487]
[1778476805512,33.73,80901.2,0.0,0.11674,8e-05,14.65341]
[1778476810550,33.73,80901.93,0.0,0.11679,8e-05,14.65746]
[1778476817597,33.73,80902.16,0.0,0.11678,8e-05,14.65722]
[1778476823639,33.73,80905.87,0.0,0.11707,8e-05,14.68308]
[1778476828673,33.73,80905.57,0.0,0.11704,8e-05,14.68078]
[1778476833709,33.73,80905.34,0.0,0.117,8e-05,14.67499]
[1778476838743,33.73,80907.37,0.0,0.11715,8e-05,14.68933]
[1778476840599,33.73,80908.06,0.0,0.11721,8e-05,14.6942]
[1778476840760,33.73,80908.06,0.0,0.11721,8e-05,14.69416]
[1778476845792,33.72,80911.24,0.0,0.11745,8e-05,14.71643]
[1778476846527,33.72,80911.24,0.0,0.11745,8e-05,14.71643]
[1778476848816,33.72,80903.71,0.0,0.11686,8e-05,14.66258]
[1778476849024,33.72,80904.11,0.0,0.11689,8e-05,14.6654]
[1778476854859,33.72,80904.93,0.0,0.11695,8e-05,14.67106]
[1778476860005,33.72,80909.03,0.0,0.11727,8e-05,14.7]
[1778476861163,33.72,80908.84,0.0,0.11725,8e-05,14.69856]
[1778476861195,33.72,80908.63,0.0,0.11724,8e-05,14.69698]
[1778476863348,33.72,80908.86,0.0,0.11725,8e-05,14.69853]
[1778476865268,33.72,80908.15,0.0,0.1172,8e-05,14.69338]
[1778476865316,33.72,80906.1,0.0,0.11704,8e-05,14.67863]
[1778476870972,33.72,80905.86,0.0,0.11701,8e-05,14.67651]
[1778476876496,33.72,80905.13,0.0,0.11695,8e-05,14.67104]
[1778476879671,33.72,80905.16,0.0,0.11695,8e-05,14.67102]
[1778476879772,33.72,80906.09,0.0,0.11702,8e-05,14.67757]
[1778476885067,33.72,80909.52,0.0,0.11729,8e-05,14.70146]
[1778476890102,33.72,80909.33,0.0,0.11726,8e-05,14.69948]
[1778476895137,33.72,80908.15,0.0,0.11714,8e-05,14.68648]
[1778476900460,33.72,80907.61,0.0,0.11709,8e-05,14.68222]
[1778476901160,33.72,80906.45,0.0,0.117,8e-05,14.67387]
[1778476901213,33.72,80900.91,0.0,0.11657,8e-05,14.63436]
[1778476906216,33.72,80898.53,0.0,0.11638,8e-05,14.61735]
[1778476912257,33.72,80897.97,0.0,0.11634,8e-05,14.61339]
[1778476917295,33.72,80900.68,0.0,0.11655,8e-05,14.63267]
[1778476922328,33.72,80901.64,0.0,0.11662,8e-05,14.63878]
[1778476928372,33.72,80899.57,0.0,0.11645,8e-05,14.62376]
[1778476933406,33.72,80898.57,0.0,0.11637,8e-05,14.61671]
[1778476935258,33.72,80902.12,0.0,0.11665,8e-05,14.64193]
[1778476935420,33.72,80904.27,0.0,0.11682,8e-05,14.65719]
[1778476941462,33.72,80905.91,0.0,0.11694,8e-05,14.66858]
[1778476946497,33.71,80905.3,0.0,0.11689,8e-05,14.66407]
[1778476949814,33.71,80905.39,0.0,0.1169,8e-05,14.66466]
[1778476949932,33.71,80904.76,0.0,0.11685,8e-05,14.66016]
[1778476952889,33.71,80901.93,0.0,0.1166,8e-05,14.63601]
[1778476953778,33.71,80902.15,0.0,0.11662,8e-05,14.63758]
[1778476953875,33.71,80903.13,0.0,0.1167,8e-05,14.64456]
[1778476959591,33.71,80904.22,0.0,0.11678,8e-05,14.6523]
[1778476964626,33.71,80904.98,0.0,0.11684,8e-05,14.65768]
[1778476966116,33.71,80905.3,0.0,0.11686,8e-05,14.65996]
[1778476966638,33.71,80905.34,0.0,0.11687,8e-05,14.66024]
[1778476971673,33.71,80905.44,0.0,0.11688,8e-05,14.66096]
[1778476976712,33.71,80911.8,0.0,0.11737,8e-05,14.70611]
[1778476981748,33.71,80911.0,0.0,0.1173,8e-05,14.70008]
[1778476986781,33.71,80910.45,0.0,0.11726,8e-05,14.69592]
[1778476993830,33.71,80911.03,0.0,0.1173,8e-05,14.6996]
[1778476998865,33.71,80910.06,0.0,0.11722,8e-05,14.6923]
[1778477003900,33.71,80908.62,0.0,0.1171,8e-05,14.68168]
[1778477008936,33.71,80909.03,0.0,0.11713,8e-05,14.68425]
[1778477013970,33.71,80908.44,0.0,0.11705,8e-05,14.67569]
[1778477019618,33.71,80908.35,0.0,0.11704,8e-05,14.67466]
[1778477025048,33.71,80908.23,0.0,0.11703,8e-05,14.67349]
[1778477030083,33.71,80908.33,0.0,0.11702,8e-05,14.67247]
[1778477033446,33.71,80907.77,0.0,0.11696,8e-05,14.66765]
[1778477033458,33.7,80907.89,0.0,0.11697,8e-05,14.66808]
[1778477039759,33.7,80905.57,0.0,0.11676,8e-05,14.64911]
[1778477040739,33.7,80905.57,0.0,0.11676,8e-05,14.64911]
[1778477042237,33.7,80905.57,0.0,0.11675,8e-05,14.64831]
[1778477042335,33.7,80904.87,0.0,0.11669,8e-05,14.64293]
[1778477045291,33.7,80904.75,0.0,0.11667,8e-05,14.64128]
[1778477045307,33.7,80903.77,0.0,0.11659,8e-05,14.63391]
[1778477051232,33.7,80903.82,0.0,0.1166,8e-05,14.63414]
[1778477058279,33.7,80903.47,0.0,0.11657,8e-05,14.63145]
[1778477063314,33.7,80904.21,0.0,0.11662,8e-05,14.63656]
[1778477068349,33.7,80903.93,0.0,0.1166,8e-05,14.63441]
[1778477073384,33.7,80904.08,0.0,0.11658,8e-05,14.63133]
[1778477078841,33.7,80903.29,0.0,0.11652,8e-05,14.62564]
[1778477084462,33.7,80903.27,0.0,0.11652,8e-05,14.62541]
[1778477089502,33.7,80904.54,0.0,0.11662,8e-05,14.63437]
[1778477089943,33.7,80904.54,0.0,0.11662,8e-05,14.63437]
[1778477089969,33.7,80918.82,0.0,0.11773,8e-05,14.73593]
[1778477090389,33.7,80918.82,0.0,0.11773,8e-05,14.73593]
[1778477090503,33.7,80918.82,0.0,0.11773,8e-05,14.73593]
[1778477092219,33.69,80919.95,0.0,0.11781,8e-05,14.74361]
[1778477092517,33.69,80918.87,0.0,0.11773,8e-05,14.73571]
[1778477094753,33.69,80918.07,0.0,0.11766,8e-05,14.7298]
[1778477094854,33.69,80917.27,0.0,0.1176,8e-05,14.7239]
[1778477100573,33.69,80915.42,0.0,0.11744,8e-05,14.70943]
[1778477106615,33.69,80912.61,0.0,0.1172,8e-05,14.68809]
[1778477109419,33.69,80912.93,0.0,0.11722,8e-05,14.68991]
[1778477109636,33.69,80915.08,0.0,0.11739,8e-05,14.70496]
[1778477114671,33.69,80916.05,0.0,0.11745,8e-05,14.71048]
[1778477119708,33.68,80917.21,0.0,0.11752,8e-05,14.71749]
[1778477124742,33.68,80916.46,0.0,0.11745,8e-05,14.71068]
[1778477129776,33.68,80916.9,0.0,0.11747,8e-05,14.71243]
[1778477134820,33.68,80917.36,0.0,0.11746,8e-05,14.71029]
[1778477139855,33.68,80917.57,0.0,0.11746,8e-05,14.71041]
[1778477142871,33.67,80917.52,0.0,0.11746,8e-05,14.70978]
[1778477142930,33.67,80913.73,0.0,0.11715,8e-05,14.68223]
[1778477144549,33.67,80913.73,0.0,0.11715,8e-05,14.682]
[1778477145033,33.67,80907.14,0.0,0.11663,8e-05,14.63488]
[1778477150949,33.67,80905.09,0.0,0.11646,8e-05,14.61933]
[1778477154101,33.67,80904.8,0.0,0.11644,8e-05,14.61697]
[1778477154916,33.67,80904.35,0.0,0.1164,8e-05,14.61348]
[1778477155584,33.67,80904.35,0.0,0.1164,8e-05,14.61348]
[1778477155637,33.67,80904.35,0.0,0.1164,8e-05,14.61334]
[1778477157050,33.67,80904.35,0.0,0.1164,8e-05,14.61334]
[1778477157151,33.67,80904.35,0.0,0.11639,8e-05,14.61306]
[1778477163037,33.67,80902.37,0.0,0.11623,8e-05,14.59831]
[1778477168073,33.67,80902.12,0.0,0.11621,8e-05,14.596]
[1778477173108,33.67,80901.84,0.0,0.11618,8e-05,14.5935]
[1778477179149,33.67,80898.5,0.0,0.11592,8e-05,14.56929]
[1778477182211,33.67,80900.53,0.0,0.11607,8e-05,14.58354]
[1778477182235,33.67,80900.9,0.0,0.1161,8e-05,14.58611]
[1778477186515,33.67,80911.2,0.0,0.1169,8e-05,14.65901]
[1778477192240,33.66,80912.37,0.0,0.11695,8e-05,14.66219]
[1778477197756,33.66,80911.92,0.0,0.11691,8e-05,14.65823]
[1778477203423,33.66,80911.27,0.0,0.11684,8e-05,14.6524]
[1778477209624,33.66,80921.09,0.0,0.11759,8e-05,14.72109]
[1778477215732,33.66,80928.5,0.0,0.11816,8e-05,14.77205]
[1778477222106,33.65,80931.62,0.0,0.11839,8e-05,14.79355]
[1778477227492,33.65,80937.58,0.0,0.11886,8e-05,14.83578]
[1778477232524,33.65,80939.05,0.0,0.11895,8e-05,14.84453]
[1778477237689,33.65,80941.92,0.0,0.11916,8e-05,14.86344]
[1778477244731,33.65,80944.73,0.0,0.11936,8e-05,14.88147]
[1778477251653,33.64,80945.91,0.0,0.11944,8e-05,14.88824]
[1778477257703,33.63,80952.88,0.0,0.11991,8e-05,14.92912]
[1778477262738,33.63,80956.37,0.0,0.12016,8e-05,14.95189]
[1778477269201,33.63,80955.14,0.0,0.12005,8e-05,14.94172]
[1778477274221,33.62,80958.05,0.0,0.12024,8e-05,14.95954]
[1778477278001,33.62,80961.24,0.0,0.12048,8e-05,14.98086]
[1778477278065,33.62,80962.19,0.0,0.12055,8e-05,14.98753]
[1778477279004,33.62,80962.19,0.0,0.12055,8e-05,14.98753]
[1778477279105,33.62,80961.86,0.0,0.12052,8e-05,14.985]
[1778477284317,33.62,80961.96,0.0,0.12052,8e-05,14.98487]
[1778477290934,33.62,80961.48,0.0,0.12047,8e-05,14.98041]
[1778477295968,33.62,80965.75,0.0,0.1208,8e-05,15.00998]
[1778477301004,33.61,80963.55,0.0,0.12061,8e-05,14.99247]
[1778477306038,33.61,80959.47,0.0,0.12027,8e-05,14.96202]
[1778477311075,33.61,80957.52,0.0,0.12006,8e-05,14.94203]
[1778477319136,33.6,80958.72,0.0,0.12011,8e-05,14.94616]
[1778477324173,33.6,80958.63,0.0,0.12007,8e-05,14.94299]
[1778477330213,33.59,80958.01,0.0,0.11999,8e-05,14.93553]
[1778477336579,33.59,80959.5,0.0,0.1201,8e-05,14.94542]
[1778477344189,33.59,80957.6,0.0,0.11993,8e-05,14.93075]
[1778477349348,33.59,80958.6,0.0,0.11998,8e-05,14.93509]
[1778477354383,33.58,80958.64,0.0,0.11996,8e-05,14.93335]
[1778477359418,33.58,80960.28,0.0,0.12006,8e-05,14.94221]
[1778477364601,33.57,80961.09,0.0,0.1201,8e-05,14.94612]
[1778477370497,33.57,80959.32,0.0,0.11994,8e-05,14.93159]
[1778477377838,33.57,80961.49,0.0,0.12006,8e-05,14.94129]
[1778477383587,33.57,80963.91,0.0,0.12024,8e-05,14.95734]
[1778477389389,33.56,80960.27,0.0,0.11993,8e-05,14.92919]
[1778477394466,33.56,80956.14,0.0,0.11957,8e-05,14.89704]
[1778477399701,33.56,80964.03,0.0,0.12018,8e-05,14.95172]
[1778477406750,33.55,80963.02,0.0,0.12005,8e-05,14.94062]
[1778477412359,33.55,80964.33,0.0,0.12013,8e-05,14.9477]
[1778477417827,33.54,80967.97,0.0,0.12039,8e-05,14.97108]
[1778477423093,33.54,80972.26,0.0,0.12071,8e-05,14.99999]
[1778477423267,33.54,80972.26,0.0,0.12071,8e-05,14.99999]
[1778477423315,33.54,80973.61,0.0,0.12081,8e-05,15.00919]
[1778477427745,33.53,80975.74,0.0,0.12096,8e-05,15.02242]
[1778477429403,33.53,80975.64,0.0,0.12094,8e-05,15.02063]
[1778477429914,33.53,80976.04,0.0,0.12097,8e-05,15.02351]
[1778477434949,33.53,80975.9,0.0,0.1209,8e-05,15.01579]
[1778477439985,33.52,80974.5,0.0,0.12076,8e-05,15.00265]
[1778477446031,33.52,80971.17,0.0,0.12046,8e-05,14.97581]
[1778477451060,33.52,80967.46,0.0,0.12014,8e-05,14.94732]
[1778477454269,33.51,80949.47,0.0,0.11869,8e-05,14.81654]
[1778477460128,33.51,80942.8,0.0,0.11815,8e-05,14.7674]
[1778477465165,33.51,80941.09,0.0,0.118,8e-05,14.7544]
[1778477470202,33.51,80944.86,0.0,0.11829,8e-05,14.78025]
[1778477475236,33.51,80948.49,0.0,0.11856,8e-05,14.80504]
[1778477480272,33.51,80952.82,0.0,0.11889,8e-05,14.83501]
[1778477485308,33.5,80953.15,0.0,0.1189,8e-05,14.83553]
[1778477491349,33.5,80952.07,0.0,0.11876,8e-05,14.82187]
[1778477497391,33.5,80951.52,0.0,0.1187,8e-05,14.81599]
[1778477503000,33.49,80950.43,0.0,0.11859,8e-05,14.80661]
[1778477508469,33.49,80950.55,0.0,0.11859,8e-05,14.80594]
[1778477513509,33.49,80951.5,0.0,0.11864,8e-05,14.81063]
[1778477518545,33.49,80952.14,0.0,0.11867,8e-05,14.81365]
[1778477523576,33.48,80951.62,0.0,0.11861,8e-05,14.80835]
[1778477529360,33.48,80951.64,0.0,0.1186,8e-05,14.80724]
[1778477535659,33.48,80951.35,0.0,0.11855,8e-05,14.80296]
[1778477540694,33.47,80951.49,0.0,0.11854,8e-05,14.80205]
[1778477545729,33.47,80951.45,0.0,0.11852,8e-05,14.80017]
[1778477550764,33.47,80953.61,0.0,0.11867,8e-05,14.81407]
[1778477555800,33.47,80953.61,0.0,0.11863,8e-05,14.80869]
[1778477561610,33.47,80955.34,0.0,0.11875,8e-05,14.8198]
[1778477566876,33.46,80951.42,0.0,0.11842,8e-05,14.78949]
[1778477571912,33.46,80951.06,0.0,0.11837,8e-05,14.78517]
[1778477578960,33.46,80951.14,0.0,0.11835,8e-05,14.7837]
[1778477583996,33.45,80949.68,0.0,0.11822,8e-05,14.77175]
[1778477589034,33.45,80956.5,0.0,0.11875,8e-05,14.81955]
[1778477594274,33.45,80958.53,0.0,0.11889,8e-05,14.83248]
[1778477600416,33.45,80965.77,0.0,0.11945,8e-05,14.88299]
[1778477606152,33.44,80970.61,0.0,0.11981,8e-05,14.91586]
[1778477611420,33.44,80972.85,0.0,0.11998,8e-05,14.93107]
[1778477612709,33.44,80973.79,0.0,0.12002,8e-05,14.93297]
[1778477613202,33.44,80973.42,0.0,0.11999,8e-05,14.92988]
[1778477618237,33.44,80973.58,0.0,0.11998,8e-05,14.92935]
[1778477623272,33.43,80973.34,0.0,0.11994,8e-05,14.92562]
[1778477628307,33.43,80976.74,0.0,0.12019,8e-05,14.94817]
[1778477633343,33.43,80975.07,0.0,0.12003,8e-05,14.93406]
[1778477638378,33.42,80970.36,0.0,0.11963,8e-05,14.89811]
[1778477643417,33.42,80970.5,0.0,0.11962,8e-05,14.89726]
[1778477648450,33.42,80971.28,0.0,0.11967,8e-05,14.90142]
[1778477654492,33.42,80970.56,0.0,0.11958,8e-05,14.89366]
[1778477659527,33.41,80973.73,0.0,0.11982,8e-05,14.91501]
[1778477664563,33.41,80974.36,0.0,0.11984,8e-05,14.91715]
[1778477670604,33.41,80972.14,0.0,0.11963,8e-05,14.89879]
[1778477675641,33.4,80975.44,0.0,0.11985,8e-05,14.91699]
[1778477680674,33.4,80971.18,0.0,0.11949,8e-05,14.88391]
[1778477685709,33.4,80971.02,0.0,0.11945,8e-05,14.8806]
[1778477690319,33.39,80971.0,0.0,0.11944,8e-05,14.87939]
[1778477690999,33.39,80970.84,0.0,0.11942,8e-05,14.87788]
[1778477691010,33.39,80967.71,0.0,0.11916,8e-05,14.85496]
[1778477697443,33.39,80967.14,0.0,0.1191,8e-05,14.84931]
[1778477699226,33.39,80969.74,0.0,0.1193,8e-05,14.86744]
[1778477699325,33.39,80970.94,0.0,0.1194,8e-05,14.8761]
[1778477704435,33.39,80972.21,0.0,0.11948,8e-05,14.88331]
[1778477706507,33.39,80971.72,0.0,0.11943,8e-05,14.87945]
[1778477706888,33.39,80971.09,0.0,0.11938,8e-05,14.87459]
[1778477712898,33.38,80971.52,0.0,0.11939,8e-05,14.87563]
[1778477716794,33.38,80971.38,0.0,0.11937,8e-05,14.87376]
[1778477717679,33.38,80971.38,0.0,0.11937,8e-05,14.87376]
[1778477717710,33.38,80971.38,0.0,0.11937,8e-05,14.87376]
[1778477717935,33.38,80964.21,0.0,0.11879,8e-05,14.82155]
[1778477718988,33.38,80964.21,0.0,0.11879,8e-05,14.82155]
[1778477718994,33.38,80964.21,0.0,0.11879,8e-05,14.82155]
[1778477719045,33.38,80950.08,0.0,0.11767,8e-05,14.7197]
[1778477724226,33.38,80948.7,0.0,0.11756,8e-05,14.70955]
[1778477729481,33.38,80949.85,0.0,0.11764,8e-05,14.71758]
[1778477734645,33.38,80947.18,0.0,0.1174,8e-05,14.69395]
[1778477740401,33.38,80945.82,0.0,0.11729,8e-05,14.68382]
[1778477746130,33.38,80934.81,0.0,0.11642,8e-05,14.60446]
[1778477751165,33.38,80929.24,0.0,0.11598,8e-05,14.56463]
[1778477756200,33.38,80927.12,0.0,0.11582,8e-05,14.54972]
[1778477761235,33.38,80924.05,0.0,0.11558,8e-05,14.52798]
[1778477767169,33.38,80918.49,0.0,0.11515,8e-05,14.48852]
[1778477773306,33.38,80908.29,0.0,0.11437,8e-05,14.41618]
[1778477777340,33.38,80910.53,0.0,0.11455,8e-05,14.43325]
[1778477777380,33.38,80911.12,0.0,0.1146,8e-05,14.43787]
[1778477779095,33.38,80911.12,0.0,0.1146,8e-05,14.43787]
[1778477779363,33.38,80911.12,0.0,0.1146,8e-05,14.43807]
[1778477779939,33.38,80911.12,0.0,0.1146,8e-05,14.43807]
[1778477780039,33.38,80911.47,0.0,0.11463,8e-05,14.44077]
[1778477785405,33.39,80911.99,0.0,0.11469,8e-05,14.4457]
[1778477790440,33.39,80907.32,0.0,0.11434,8e-05,14.41364]
[1778477795474,33.39,80908.28,0.0,0.1144,8e-05,14.41777]
[1778477800510,33.39,80906.96,0.0,0.11431,8e-05,14.40968]
[1778477805545,33.39,80906.5,0.0,0.11429,8e-05,14.40779]
[1778477810548,33.4,80906.79,0.0,0.11433,8e-05,14.41098]
[1778477815904,33.4,80898.04,0.0,0.11367,8e-05,14.35039]
[1778477821616,33.4,80904.04,0.0,0.11416,8e-05,14.39513]
[1778477826696,33.4,80901.4,0.0,0.11398,8e-05,14.37852]
[1778477831730,33.41,80900.31,0.0,0.11392,8e-05,14.37278]
[1778477836766,33.41,80908.68,0.0,0.11458,8e-05,14.43408]
[1778477837409,33.41,80908.68,0.0,0.11458,8e-05,14.43408]
[1778477837452,33.41,80908.68,0.0,0.11458,8e-05,14.43408]
[1778477838154,33.41,80910.19,0.0,0.11471,8e-05,14.44552]
[1778477838780,33.41,80912.47,0.0,0.11489,8e-05,14.46211]
[1778477838851,33.41,80912.47,0.0,0.11489,8e-05,14.46211]
[1778477838884,33.41,80912.2,0.0,0.11487,8e-05,14.46046]
[1778477844414,33.41,80910.69,0.0,0.11476,8e-05,14.45074]
[1778477849857,33.42,80908.13,0.0,0.11458,8e-05,14.43406]
[1778477855488,33.42,80905.63,0.0,0.11438,8e-05,14.41354]
[1778477860934,33.42,80906.64,0.0,0.11448,8e-05,14.4226]
[1778477865968,33.42,80909.67,0.0,0.11472,8e-05,14.44535]
[1778477874025,33.43,80902.07,0.0,0.11416,8e-05,14.39298]
[1778477879091,33.43,80903.01,0.0,0.11424,8e-05,14.40042]
[1778477885698,33.43,80899.55,0.0,0.11399,8e-05,14.37743]
[1778477891147,33.43,80902.04,0.0,0.1142,8e-05,14.39717]
[1778477893560,33.43,80904.9,0.0,0.11443,8e-05,14.41784]
[1778477894611,33.43,80890.31,0.0,0.1133,8e-05,14.31398]
[1778477895022,33.43,80890.31,0.0,0.1133,8e-05,14.31398]
[1778477895768,33.43,80890.19,0.0,0.11329,8e-05,14.31322]
[1778477896225,33.43,80890.19,0.0,0.11329,8e-05,14.31322]
[1778477896701,33.43,80890.19,0.0,0.11329,8e-05,14.31322]
[1778477902180,33.43,80884.72,0.0,0.11287,8e-05,14.27445]
[1778477905343,33.43,80881.93,0.0,0.11265,8e-05,14.25411]
[1778477905455,33.43,80880.99,0.0,0.11258,8e-05,14.24728]
[1778477908467,33.43,80880.95,0.0,0.11257,8e-05,14.2467]
[1778477908718,33.43,80880.95,0.0,0.11257,8e-05,14.2467]
[1778477908793,33.43,80880.81,0.0,0.11256,8e-05,14.24556]
[1778477910025,33.43,80880.49,0.0,0.11254,8e-05,14.24314]
[1778477910287,33.43,80880.58,0.0,0.11254,8e-05,14.24364]
[1778477915911,33.43,80880.23,0.0,0.11248,8e-05,14.23648]
[1778477921361,33.43,80877.96,0.0,0.1123,8e-05,14.21956]
[1778477926396,33.43,80875.68,0.0,0.11212,8e-05,14.20281]
[1778477931432,33.43,80873.29,0.0,0.11193,8e-05,14.18538]
[1778477936469,33.43,80873.58,0.0,0.11195,8e-05,14.18715]
[1778477943515,33.43,80873.76,0.0,0.11196,8e-05,14.18805]
[1778477948551,33.43,80870.04,0.0,0.11167,8e-05,14.16141]
[1778477953586,33.43,80866.24,0.0,0.11138,8e-05,14.1343]
[1778477959628,33.43,80863.92,0.0,0.1112,8e-05,14.11789]
[1778477964664,33.43,80857.28,0.0,0.1107,8e-05,14.07092]
[1778477968733,33.43,80843.64,0.0,0.10967,8e-05,13.97468]
[1778477971858,33.43,80836.57,0.0,0.10912,8e-05,13.92123]
[1778477974979,33.43,80847.78,0.0,0.10997,8e-05,14.00107]
[1778477977373,33.43,80849.71,0.0,0.11012,8e-05,14.01491]
[1778477977756,33.43,80854.94,0.0,0.11051,8e-05,14.05196]
[1778477979785,33.43,80855.94,0.0,0.11059,8e-05,14.05906]
[1778477979876,33.43,80856.36,0.0,0.11062,8e-05,14.06205]
[1778477985804,33.43,80857.26,0.0,0.11069,8e-05,14.06843]
[1778477991960,33.43,80857.87,0.0,0.11074,8e-05,14.07269]
[1778477997903,33.43,80857.16,0.0,0.11068,8e-05,14.06773]
[1778478002938,33.43,80858.63,0.0,0.11079,8e-05,14.07823]
[1778478007978,33.43,80858.95,0.0,0.11082,8e-05,14.08071]
[1778478015030,33.43,80859.58,0.0,0.11087,8e-05,14.08517]
[1778478020062,33.43,80858.87,0.0,0.11082,8e-05,14.08013]
[1778478025098,33.43,80858.53,0.0,0.11079,8e-05,14.07771]
[1778478026791,33.43,80858.53,0.0,0.11079,8e-05,14.07771]
[1778478033161,33.43,80863.85,0.0,0.11118,8e-05,14.11278]
[1778478034071,33.43,80863.85,0.0,0.11118,8e-05,14.11278]
[1778478039199,33.43,80855.98,0.0,0.11059,8e-05,14.05762]
[1778478044236,33.43,80852.98,0.0,0.11037,8e-05,14.03654]
[1778478049270,33.43,80853.57,0.0,0.11041,8e-05,14.04091]
[1778478055843,33.43,80853.67,0.0,0.11042,8e-05,14.04175]
[1778478061354,33.43,80853.68,0.0,0.11042,8e-05,14.04202]
[1778478066460,33.43,80857.36,0.0,0.11071,8e-05,14.06832]
[1778478067305,33.43,80856.55,0.0,0.11065,8e-05,14.06286]
[1778478069595,33.44,80856.17,0.0,0.11062,8e-05,14.06072]
[1778478069944,33.44,80857.98,0.0,0.11076,8e-05,14.07378]
[1778478070422,33.44,80870.67,0.0,0.11173,8e-05,14.16376]
[1778478072842,33.44,80870.67,0.0,0.11173,8e-05,14.16376]
[1778478072849,33.44,80870.67,0.0,0.11175,8e-05,14.16535]
[1778478078474,33.44,80877.71,0.0,0.11232,8e-05,14.21812]
[1778478083512,33.45,80884.12,0.0,0.11283,8e-05,14.2658]
[1778478088544,33.45,80883.11,0.0,0.11278,8e-05,14.26066]
[1778478093579,33.45,80886.43,0.0,0.11303,8e-05,14.28224]
[1778478098614,33.46,80886.26,0.0,0.11304,8e-05,14.28298]
[1778478103870,33.46,80886.06,0.0,0.11302,8e-05,14.28161]
[1778478103965,33.46,80885.81,0.0,0.113,8e-05,14.27985]
[1778478108700,33.46,80885.07,0.0,0.11294,8e-05,14.27428]
[1778478108788,33.45,80876.69,0.0,0.1123,8e-05,14.21448]
[1778478109351,33.45,80876.69,0.0,0.1123,8e-05,14.21448]
[1778478110048,33.45,80876.69,0.0,0.1123,8e-05,14.21448]
[1778478110118,33.45,80873.77,0.0,0.11207,8e-05,14.1935]
[1778478110199,33.45,80873.77,0.0,0.11207,8e-05,14.1935]
[1778478110209,33.45,80873.77,0.0,0.11207,8e-05,14.1935]
[1778478111136,33.45,80874.44,0.0,0.11212,8e-05,14.19805]
[1778478116740,33.45,80876.88,0.0,0.11231,8e-05,14.21594]
[1778478117734,33.45,80876.88,0.0,0.11231,8e-05,14.21594]
[1778478117835,33.45,80876.93,0.0,0.11231,8e-05,14.21606]
[1778478123791,33.45,80877.3,0.0,0.11233,8e-05,14.21732]
[1778478127684,33.45,80877.31,0.0,0.11232,8e-05,14.21672]
[1778478128239,33.45,80868.0,0.0,0.11161,8e-05,14.15042]
[1778478130554,33.45,80861.01,0.0,0.11107,8e-05,14.10069]
[1778478135873,33.45,80857.27,0.0,0.11079,8e-05,14.07411]
[1778478140911,33.45,80853.77,0.0,0.11052,8e-05,14.04938]
[1778478145949,33.45,80856.69,0.0,0.11074,8e-05,14.07017]
[1778478150980,33.45,80852.52,0.0,0.11043,8e-05,14.04078]
[1778478156014,33.45,80848.94,0.0,0.11014,8e-05,14.0118]
[1778478162057,33.45,80856.59,0.0,0.11072,8e-05,14.06619]
[1778478167093,33.45,80858.76,0.0,0.11088,8e-05,14.08151]
[1778478172127,33.45,80859.51,0.0,0.11094,8e-05,14.08666]
[1778478178169,33.45,80858.95,0.0,0.11089,8e-05,14.08257]
[1778478183204,33.45,80857.41,0.0,0.11078,8e-05,14.07165]
[1778478188240,33.45,80848.62,0.0,0.11011,8e-05,14.00956]
[1778478194821,33.45,80846.06,0.0,0.10992,8e-05,13.99195]
[1778478200325,33.45,80842.32,0.0,0.10965,8e-05,13.96664]
[1778478205361,33.46,80834.41,0.0,0.10907,8e-05,13.91172]
[1778478208505,33.46,80834.11,0.0,0.10905,8e-05,13.91031]
[1778478209716,33.46,80821.35,0.0,0.10811,7e-05,13.82092]
[1778478210445,33.46,80821.35,0.0,0.10811,7e-05,13.82092]
[1778478210532,33.46,80821.09,0.0,0.10809,7e-05,13.81946]
[1778478216437,33.46,80820.58,0.0,0.10805,7e-05,13.81402]
[1778478221774,33.46,80814.91,0.0,0.10764,7e-05,13.77562]
[1778478222025,33.46,80814.91,0.0,0.10764,7e-05,13.77562]
[1778478222087,33.46,80814.91,0.0,0.10764,7e-05,13.77562]
[1778478222111,33.46,80817.94,0.0,0.10787,7e-05,13.79729]
[1778478228104,33.47,80816.61,0.0,0.1078,7e-05,13.79017]
[1778478233556,33.47,80822.7,0.0,0.10828,7e-05,13.83524]
[1778478240086,33.47,80825.43,0.0,0.10849,7e-05,13.85565]
[1778478245640,33.48,80824.1,0.0,0.10842,7e-05,13.84853]
[1778478248706,33.48,80824.06,0.0,0.10842,7e-05,13.84878]
[1778478253713,33.48,80816.84,0.0,0.1079,7e-05,13.79974]
[1778478263768,33.49,80824.62,0.0,0.10853,7e-05,13.85886]
[1778478268803,33.49,80826.5,0.0,0.10869,7e-05,13.87408]
[1778478273838,33.49,80824.14,0.0,0.10851,7e-05,13.85561]
[1778478278909,33.5,80819.68,0.0,0.1082,7e-05,13.82615]
[1778478283272,33.5,80815.87,0.0,0.10794,7e-05,13.80145]
[1778478288531,33.5,80808.49,0.0,0.10743,7e-05,13.75319]
[1778478293978,33.51,80809.49,0.0,0.10754,7e-05,13.76369]
[1778478299013,33.51,80807.83,0.0,0.10745,7e-05,13.75498]
[1778478301463,33.52,80807.79,0.0,0.10746,7e-05,13.75588]
[1778478301861,33.52,80807.79,0.0,0.10746,7e-05,13.75588]
[1778478302320,33.52,80796.67,0.0,0.10664,7e-05,13.67859]
[1778478304052,33.52,80781.35,0.0,0.10552,7e-05,13.57194]
[1778478304643,33.52,80781.35,0.0,0.10552,7e-05,13.57194]
[1778478305064,33.52,80778.98,0.0,0.10535,7e-05,13.55552]
[1778478306036,33.52,80778.98,0.0,0.10535,7e-05,13.55552]
[1778478306219,33.52,80778.86,0.0,0.10534,7e-05,13.55478]
[1778478309288,33.52,80778.47,0.0,0.10531,7e-05,13.55225]
[1778478310100,33.52,80777.78,0.0,0.10527,7e-05,13.5476]
[1778478315134,33.52,80774.54,0.0,0.10503,7e-05,13.52542]
[1778478320169,33.52,80770.14,0.0,0.10473,7e-05,13.49637]
[1778478325172,33.52,80767.41,0.0,0.10455,7e-05,13.47922]
[1778478327799,33.53,80772.96,0.0,0.10497,7e-05,13.51923]
[1778478328224,33.53,80776.1,0.0,0.10521,7e-05,13.54189]
[1778478333259,33.53,80777.92,0.0,0.10533,7e-05,13.55233]
[1778478338294,33.53,80779.47,0.0,0.10546,7e-05,13.56487]
[1778478343329,33.54,80780.86,0.0,0.10558,7e-05,13.57628]
[1778478344531,33.54,80780.98,0.0,0.1056,7e-05,13.57746]
[1778478345346,33.54,80781.37,0.0,0.10563,7e-05,13.58051]
[1778478345460,33.54,80781.37,0.0,0.10563,7e-05,13.58051]
[1778478346365,33.54,80781.37,0.0,0.10563,7e-05,13.58051]
[1778478346466,33.54,80781.62,0.0,0.10565,7e-05,13.58259]
[1778478350481,33.54,80782.15,0.0,0.1057,7e-05,13.58762]
[1778478352185,33.54,80783.41,0.0,0.1058,7e-05,13.59674]
[1778478352390,33.54,80784.11,0.0,0.10586,7e-05,13.60194]
[1778478354590,33.54,80784.89,0.0,0.10592,7e-05,13.60801]
[1778478354635,33.54,80784.89,0.0,0.10592,7e-05,13.60801]
[1778478354676,33.54,80793.85,0.0,0.10658,7e-05,13.6709]
[1778478356661,33.54,80793.85,0.0,0.10658,7e-05,13.6709]
[1778478356752,33.54,80796.78,0.0,0.1068,7e-05,13.69179]
[1778478363470,33.54,80796.82,0.0,0.10682,7e-05,13.69317]
[1778478369089,33.55,80795.9,0.0,0.10676,7e-05,13.68785]
[1778478372212,33.55,80795.9,0.0,0.10676,7e-05,13.68785]
[1778478372251,33.55,80795.72,0.0,0.10675,7e-05,13.68717]
[1778478376250,33.55,80795.69,0.0,0.10676,7e-05,13.68753]
[1778478376701,33.55,80794.75,0.0,0.10669,7e-05,13.68115]
[1778478376706,33.55,80794.75,0.0,0.10669,7e-05,13.68115]
[1778478376797,33.55,80795.99,0.0,0.10678,7e-05,13.69002]
[1778478379229,33.55,80796.32,0.0,0.10681,7e-05,13.69251]
[1778478379326,33.55,80798.26,0.0,0.10696,7e-05,13.70626]
[1778478384617,33.55,80801.16,0.0,0.10719,7e-05,13.72876]
[1778478390659,33.56,80801.29,0.0,0.10724,7e-05,13.7327]
[1778478395694,33.56,80798.22,0.0,0.10699,7e-05,13.70786]
[1778478400729,33.56,80801.07,0.0,0.10721,7e-05,13.72847]
[1778478405763,33.56,80804.2,0.0,0.10744,7e-05,13.7508]
[1778478410800,33.56,80804.71,0.0,0.10749,7e-05,13.75477]
[1778478415836,33.56,80804.49,0.0,0.10747,7e-05,13.75368]
[1778478420870,33.56,80804.46,0.0,0.10748,7e-05,13.75394]
[1778478425905,33.56,80806.91,0.0,0.10766,7e-05,13.77152]
[1778478431232,33.56,80807.85,0.0,0.10774,7e-05,13.77832]
[1778478436982,33.56,80809.79,0.0,0.10789,7e-05,13.79288]
[1778478442432,33.56,80810.62,0.0,0.10795,7e-05,13.79872]
[1778478447470,33.57,80815.49,0.0,0.10833,7e-05,13.83459]
[1778478453118,33.57,80816.93,0.0,0.10844,7e-05,13.84283]
[1778478458154,33.57,80817.27,0.0,0.10846,7e-05,13.84509]
[1778478463188,33.57,80817.1,0.0,0.10844,7e-05,13.84336]
[1778478469795,33.57,80817.11,0.0,0.10843,7e-05,13.84273]
[1778478476279,33.57,80818.25,0.0,0.10851,7e-05,13.8501]
[1778478481322,33.57,80816.53,0.0,0.10838,7e-05,13.8375]
[1778478481606,33.57,80816.53,0.0,0.10838,7e-05,13.8375]
[1778478482119,33.57,80816.53,0.0,0.10838,7e-05,13.8375]
[1778478482328,33.57,80816.58,0.0,0.10838,7e-05,13.83739]
[1778478482948,33.57,80816.58,0.0,0.10838,7e-05,13.83739]
[1778478483078,33.57,80816.58,0.0,0.10838,7e-05,13.83739]
[1778478483091,33.57,80816.58,0.0,0.10838,7e-05,13.83739]
[1778478483338,33.56,80806.22,0.0,0.1076,7e-05,13.76432]
[1778478486305,33.56,80810.64,0.0,0.10792,7e-05,13.79458]
[1778478486406,33.56,80811.22,0.0,0.10796,7e-05,13.79828]
[1778478491392,33.56,80821.98,0.0,0.10876,7e-05,13.87347]
[1778478496427,33.56,80825.85,0.0,0.10906,7e-05,13.90177]
[1778478501463,33.57,80828.15,0.0,0.10925,7e-05,13.91936]
[1778478506469,33.57,80830.82,0.0,0.10947,8e-05,13.93955]
[1778478511531,33.57,80833.94,0.0,0.10969,8e-05,13.95886]
[1778478516566,33.57,80835.01,0.0,0.10978,8e-05,13.96764]
[1778478522608,33.58,80834.64,0.0,0.10977,8e-05,13.96657]
[1778478527645,33.58,80836.49,0.0,0.10992,8e-05,13.9809]
[1778478532680,33.58,80836.63,0.0,0.10994,8e-05,13.98238]
[1778478537715,33.58,80836.13,0.0,0.1099,8e-05,13.97822]
[1778478542751,33.58,80836.42,0.0,0.10991,8e-05,13.97973]
[1778478547996,33.58,80838.5,0.0,0.11006,8e-05,13.99376]
[1778478550190,33.58,80848.64,0.0,0.11083,8e-05,14.06535]
[1778478560439,33.58,80840.64,0.0,0.11024,8e-05,14.01023]
[1778478565912,33.58,80837.8,0.0,0.11003,8e-05,13.99073]
[1778478570952,33.58,80835.34,0.0,0.10985,8e-05,13.97372]
[1778478571906,33.58,80835.34,0.0,0.10985,8e-05,13.97372]
[1778478571999,33.58,80836.27,0.0,0.10989,8e-05,13.97632]
[1778478580579,33.58,80844.18,0.0,0.11049,8e-05,14.03183]
[1778478586055,33.58,80847.05,0.0,0.1107,8e-05,14.05182]
[1778478591090,33.58,80848.81,0.0,0.11083,8e-05,14.06405]
[1778478596182,33.58,80850.05,0.0,0.11092,8e-05,14.07266]
[1778478600887,33.58,80851.54,0.0,0.11103,8e-05,14.08301]
[1778478601010,33.58,80851.54,0.0,0.11103,8e-05,14.08301]
[1778478601161,33.58,80845.81,0.0,0.1106,8e-05,14.04256]
[1778478602461,33.58,80845.81,0.0,0.1106,8e-05,14.04256]
[1778478602557,33.58,80839.91,0.0,0.11016,8e-05,14.00101]
[1778478604370,33.58,80851.15,0.0,0.11101,8e-05,14.08037]
[1778478609914,33.58,80855.8,0.0,0.11136,8e-05,14.11284]
[1778478615010,33.58,80856.96,0.0,0.11144,8e-05,14.12043]
[1778478620501,33.57,80857.22,0.0,0.11145,8e-05,14.12167]
[1778478626338,33.57,80858.61,0.0,0.11155,8e-05,14.13066]
[1778478634718,33.57,80858.67,0.0,0.11154,8e-05,14.13047]
[1778478640438,33.57,80857.66,0.0,0.11143,8e-05,14.11833]
[1778478641874,33.57,80858.09,0.0,0.11146,8e-05,14.12126]
[1778478642452,33.57,80842.54,0.0,0.11028,8e-05,14.01157]
[1778478643460,33.57,80825.79,0.0,0.10903,7e-05,13.89392]
[1778478648494,33.57,80827.69,0.0,0.10918,7e-05,13.90834]
[1778478648803,33.57,80827.69,0.0,0.10918,7e-05,13.90834]
[1778478649502,33.57,80828.28,0.0,0.10923,7e-05,13.91269]
[1778478650323,33.57,80828.28,0.0,0.10923,7e-05,13.91269]
[1778478650509,33.57,80828.63,0.0,0.10926,7e-05,13.91536]
[1778478654994,33.57,80835.74,0.0,0.1098,8e-05,13.96618]
[1778478655543,33.58,80835.55,0.0,0.10979,8e-05,13.96499]
[1778478657232,33.58,80834.51,0.0,0.10971,8e-05,13.9578]
[1778478657557,33.58,80833.63,0.0,0.10965,8e-05,13.95174]
[1778478662592,33.58,80832.17,0.0,0.10954,8e-05,13.94209]
[1778478663010,33.58,80832.17,0.0,0.10954,8e-05,13.94209]
[1778478663600,33.58,80832.63,0.0,0.10958,8e-05,13.94544]
[1778478670649,33.58,80832.45,0.0,0.10957,8e-05,13.94477]
[1778478675684,33.58,80831.37,0.0,0.10949,8e-05,13.93751]
[1778478681726,33.58,80831.6,0.0,0.10951,8e-05,13.93942]
[1778478686761,33.58,80832.4,0.0,0.10958,8e-05,13.94514]
[1778478691797,33.58,80839.39,0.0,0.11008,8e-05,13.99041]
[1778478696831,33.58,80849.1,0.0,0.1108,8e-05,14.05837]
[1778478702056,33.58,80849.63,0.0,0.11084,8e-05,14.06153]
[1778478707909,33.58,80841.17,0.0,0.11019,8e-05,14.00158]
[1778478708340,33.58,80841.17,0.0,0.11019,8e-05,14.00158]
[1778478708585,33.58,80836.53,0.0,0.10984,8e-05,13.96889]
[1778478709235,33.58,80836.53,0.0,0.10984,8e-05,13.96889]
[1778478709252,33.58,80827.23,0.0,0.10915,7e-05,13.90352]
[1778478714854,33.58,80819.19,0.0,0.10855,7e-05,13.8477]
[1778478714959,33.58,80819.38,0.0,0.10857,7e-05,13.84926]
[1778478719993,33.58,80814.23,0.0,0.1082,7e-05,13.81463]
[1778478725030,33.58,80812.32,0.0,0.10808,7e-05,13.8027]
[1778478730063,33.59,80804.82,0.0,0.10754,7e-05,13.75178]
[1778478735098,33.59,80806.68,0.0,0.10769,7e-05,13.76666]
[1778478740134,33.59,80809.19,0.0,0.1079,7e-05,13.78621]
[1778478745541,33.59,80807.56,0.0,0.1078,7e-05,13.77636]
[1778478747184,33.59,80794.24,0.0,0.10682,7e-05,13.68381]
[1778478747977,33.59,80794.24,0.0,0.10682,7e-05,13.68381]
[1778478748190,33.59,80792.12,0.0,0.10667,7e-05,13.66919]
[1778478750300,33.6,80796.44,0.0,0.10699,7e-05,13.69955]
[1778478750357,33.6,80795.98,0.0,0.10695,7e-05,13.69648]
[1778478756246,33.6,80796.44,0.0,0.10699,7e-05,13.69821]
[1778478761283,33.6,80797.25,0.0,0.10708,7e-05,13.70658]
[1778478767323,33.61,80797.27,0.0,0.10711,7e-05,13.70994]
[1778478772358,33.61,80801.3,0.0,0.10744,7e-05,13.74073]
[1778478777393,33.62,80803.31,0.0,0.10762,7e-05,13.75739]
[1778478779881,33.62,80802.91,0.0,0.10759,7e-05,13.75527]
[1778478781986,33.62,80809.06,0.0,0.10806,7e-05,13.79927]
[1778478785185,33.62,80807.6,0.0,0.10797,7e-05,13.79039]
[1778478785502,33.62,80807.6,0.0,0.10797,7e-05,13.79039]
[1778478788029,33.62,80813.58,0.0,0.10843,7e-05,13.83347]
[1778478788471,33.62,80812.88,0.0,0.10838,7e-05,13.82894]
[1778478789859,33.62,80812.88,0.0,0.10838,7e-05,13.82894]
[1778478790491,33.62,80817.44,0.0,0.10872,7e-05,13.86155]
[1778478791897,33.63,80818.3,0.0,0.10879,7e-05,13.86787]
[1778478792498,33.63,80818.59,0.0,0.10882,7e-05,13.87019]
[1778478797536,33.63,80819.22,0.0,0.10888,7e-05,13.87593]
[1778478802571,33.63,80821.29,0.0,0.10904,7e-05,13.89158]
[1778478804026,33.63,80821.0,0.0,0.10903,7e-05,13.88975]
[1778478804585,33.63,80819.92,0.0,0.10895,7e-05,13.88239]
[1778478806277,33.63,80820.41,0.0,0.10899,7e-05,13.88604]
[1778478809620,33.63,80802.59,0.0,0.10768,7e-05,13.76261]
[1778478814655,33.64,80799.0,0.0,0.1074,7e-05,13.73555]
[1778478819691,33.64,80800.84,0.0,0.10756,7e-05,13.75059]
[1778478824754,33.64,80802.83,0.0,0.10774,7e-05,13.76668]
[1778478829761,33.65,80801.44,0.0,0.10766,7e-05,13.75926]
[1778478834795,33.65,80802.77,0.0,0.10778,7e-05,13.77102]
[1778478839830,33.65,80806.67,0.0,0.10809,7e-05,13.79989]
[1778478844866,33.66,80806.37,0.0,0.10809,7e-05,13.80016]
[1778478849901,33.66,80807.27,0.0,0.10818,7e-05,13.80853]
[1778478854936,33.66,80809.94,0.0,0.10841,7e-05,13.82967]
[1778478859972,33.67,80810.78,0.0,0.1085,7e-05,13.83792]
[1778478865011,33.67,80813.77,0.0,0.10874,7e-05,13.8604]
[1778478870159,33.67,80814.06,0.0,0.10878,7e-05,13.86413]
[1778478871972,33.67,80813.82,0.0,0.10874,7e-05,13.85928]
[1778478878020,33.68,80812.58,0.0,0.10868,7e-05,13.85344]
[1778478883133,33.68,80813.13,0.0,0.10875,7e-05,13.85968]
[1778478884516,33.68,80813.13,0.0,0.10875,7e-05,13.85968]
[1778478891991,33.68,80820.26,0.0,0.1093,7e-05,13.91203]
[1778478895316,33.69,80820.8,0.0,0.10936,7e-05,13.91698]
[1778478895896,33.69,80821.85,0.0,0.10944,7e-05,13.92462]
[1778478896454,33.69,80821.85,0.0,0.10944,7e-05,13.92462]
[1778478896578,33.69,80821.85,0.0,0.10944,7e-05,13.92462]
[1778478896679,33.69,80860.85,0.0,0.11239,8e-05,14.1992]
[1778478899250,33.69,80866.66,0.0,0.11284,8e-05,14.24062]
[1778478899350,33.69,80867.95,0.0,0.11294,8e-05,14.24992]
[1778478901286,33.69,80867.95,0.0,0.11294,8e-05,14.25047]
[1778478901362,33.69,80866.52,0.0,0.11284,8e-05,14.24092]
[1778478902647,33.69,80866.52,0.0,0.11284,8e-05,14.24092]
[1778478902663,33.69,80866.52,0.0,0.11284,8e-05,14.24092]
[1778478902682,33.69,80865.25,0.0,0.11274,8e-05,14.23215]
[1778478904647,33.69,80865.25,0.0,0.11275,8e-05,14.23236]
[1778478904659,33.69,80865.25,0.0,0.11275,8e-05,14.23236]
[1778478904734,33.69,80866.06,0.0,0.11281,8e-05,14.2383]
[1778478908765,33.69,80865.33,0.0,0.11276,8e-05,14.23314]
[1778478908769,33.69,80864.98,0.0,0.11273,8e-05,14.23055]
[1778478912905,33.69,80852.41,0.0,0.11177,8e-05,14.14145]
[1778478918964,33.69,80851.59,0.0,0.1117,8e-05,14.13553]
[1778478928450,33.69,80847.8,0.0,0.11141,8e-05,14.10849]
[1778478934495,33.69,80845.92,0.0,0.11124,8e-05,14.09106]
[1778478938819,33.69,80849.01,0.0,0.11147,8e-05,14.11263]
[1778478939220,33.69,80857.32,0.0,0.1121,8e-05,14.17112]
[1778478939970,33.69,80860.0,0.0,0.11231,8e-05,14.19021]
[1778478943273,33.69,80859.02,0.0,0.11224,8e-05,14.18377]
[1778478943556,33.69,80858.77,0.0,0.11222,8e-05,14.18215]
[1778478946988,33.69,80858.64,0.0,0.11221,8e-05,14.18152]
[1778478949567,33.69,80860.58,0.0,0.11237,8e-05,14.19556]
[1778478952659,33.69,80860.3,0.0,0.11235,8e-05,14.19377]
[1778478958661,33.69,80857.77,0.0,0.11216,8e-05,14.17661]
[1778478963697,33.69,80851.74,0.0,0.11171,8e-05,14.13473]
[1778478968732,33.69,80852.54,0.0,0.11178,8e-05,14.14093]
[1778478974774,33.69,80856.45,0.0,0.11206,8e-05,14.16695]
[1778478979812,33.69,80848.17,0.0,0.11142,8e-05,14.10744]
[1778478984830,33.69,80847.34,0.0,0.11135,8e-05,14.10097]
[1778478991899,33.69,80838.82,0.0,0.11066,8e-05,14.03593]
[1778478996932,33.69,80839.31,0.0,0.1107,8e-05,14.03897]
[1778479001967,33.69,80839.15,0.0,0.11068,8e-05,14.03748]
[1778479008880,33.69,80838.96,0.0,0.11066,8e-05,14.03594]
[1778479014060,33.69,80837.46,0.0,0.11054,8e-05,14.02487]
[1778479019095,33.68,80840.84,0.0,0.1108,8e-05,14.04841]
[1778479023507,33.68,80842.04,0.0,0.11088,8e-05,14.05664]
[1778479023834,33.68,80842.91,0.0,0.11095,8e-05,14.06261]
[1778479024862,33.68,80842.91,0.0,0.11095,8e-05,14.06261]
[1778479024963,33.68,80836.76,0.0,0.11048,8e-05,14.01931]
[1778479031043,33.68,80827.61,0.0,0.1098,8e-05,13.95522]
[1778479032297,33.68,80827.61,0.0,0.1098,8e-05,13.95528]
[1778479032398,33.68,80826.64,0.0,0.10973,7e-05,13.94859]
[1778479038228,33.68,80823.41,0.0,0.10949,7e-05,13.92621]
[1778479041178,33.69,80822.61,0.0,0.10943,7e-05,13.92071]
[1778479041254,33.69,80822.89,0.0,0.10945,7e-05,13.92273]
[1778479043386,33.69,80822.89,0.0,0.10945,7e-05,13.92273]
[1778479043406,33.69,80822.89,0.0,0.10945,7e-05,13.92286]
[1778479050311,33.69,80822.53,0.0,0.10943,7e-05,13.92055]
[1778479055347,33.69,80821.92,0.0,0.10936,7e-05,13.91239]
[1778479059054,33.69,80833.39,0.0,0.11022,8e-05,13.99282]
[1778479064145,33.69,80836.34,0.0,0.11044,8e-05,14.01334]
[1778479069445,33.69,80839.92,0.0,0.1107,8e-05,14.03824]
[1778479076494,33.68,80842.52,0.0,0.11089,8e-05,14.05587]
[1778479081532,33.68,80848.04,0.0,0.11131,8e-05,14.09428]
[1778479086564,33.68,80847.09,0.0,0.11123,8e-05,14.08726]
[1778479091598,33.68,80848.25,0.0,0.11131,8e-05,14.09519]
[1778479096634,33.68,80851.25,0.0,0.11154,8e-05,14.11602]
[1778479101669,33.68,80852.54,0.0,0.11163,8e-05,14.12483]
[1778479107844,33.68,80852.67,0.0,0.11164,8e-05,14.12551]
[1778479113893,33.68,80854.36,0.0,0.11174,8e-05,14.1331]
[1778479114720,33.68,80856.79,0.0,0.11192,8e-05,14.15006]
[1778479114822,33.68,80854.35,0.0,0.11174,8e-05,14.13279]
[1778479120803,33.68,80854.38,0.0,0.11173,8e-05,14.13271]
[1778479126848,33.68,80853.9,0.0,0.1117,8e-05,14.12907]
[1778479132890,33.68,80851.09,0.0,0.11148,8e-05,14.10926]
[1778479137925,33.68,80854.33,0.0,0.11173,8e-05,14.13233]
[1778479143969,33.68,80856.17,0.0,0.11189,8e-05,14.14707]
[1778479149007,33.68,80863.88,0.0,0.11249,8e-05,14.20249]
[1778479154042,33.69,80862.34,0.0,0.11238,8e-05,14.19235]
[1778479162098,33.69,80861.01,0.0,0.11227,8e-05,14.18267]
[1778479169147,33.68,80862.89,0.0,0.11241,8e-05,14.19517]
[1778479174791,33.68,80861.4,0.0,0.11227,8e-05,14.18031]
[1778479180230,33.68,80858.55,0.0,0.11204,8e-05,14.15973]
[1778479185259,33.68,80855.68,0.0,0.11182,8e-05,14.13924]
[1778479191297,33.68,80854.55,0.0,0.11174,8e-05,14.13118]
[1778479193765,33.68,80851.74,0.0,0.11152,8e-05,14.11118]
[1778479193785,33.68,80839.62,0.0,0.1106,8e-05,14.02593]
[1778479195000,33.68,80839.62,0.0,0.1106,8e-05,14.02593]
[1778479195242,33.68,80839.62,0.0,0.1106,8e-05,14.02593]
[1778479195267,33.68,80840.15,0.0,0.11064,8e-05,14.02974]
[1778479195838,33.68,80840.15,0.0,0.11064,8e-05,14.02974]
[1778479195988,33.68,80840.15,0.0,0.11064,8e-05,14.02974]
[1778479196018,33.68,80840.15,0.0,0.11064,8e-05,14.02974]
[1778479197783,33.68,80844.51,0.0,0.11098,8e-05,14.06055]
[1778479197808,33.68,80844.51,0.0,0.11098,8e-05,14.06055]
[1778479202874,33.68,80844.44,0.0,0.11097,8e-05,14.06015]
[1778479208431,33.68,80840.04,0.0,0.11064,8e-05,14.02968]
[1778479213467,33.68,80839.52,0.0,0.11061,8e-05,14.02626]
[1778479218501,33.68,80839.86,0.0,0.11063,8e-05,14.02883]
[1778479220207,33.68,80839.86,0.0,0.11063,8e-05,14.02883]
[1778479225877,33.68,80830.8,0.0,0.10996,8e-05,13.9657]
[1778479229914,33.69,80830.07,0.0,0.10991,8e-05,13.96112]
[1778479230014,33.69,80828.58,0.0,0.1098,8e-05,13.9508]
[1778479230889,33.69,80828.58,0.0,0.1098,8e-05,13.9508]
[1778479230972,33.69,80828.11,0.0,0.10977,8e-05,13.94767]
[1778479233186,33.69,80828.87,0.0,0.1098,8e-05,13.94916]
[1778479237940,33.69,80834.94,0.0,0.11026,8e-05,13.99237]
[1778479237957,33.69,80834.94,0.0,0.11026,8e-05,13.99237]
[1778479238034,33.69,80837.5,0.0,0.11045,8e-05,14.01045]
[1778479243849,33.69,80839.31,0.0,0.11059,8e-05,14.02335]
[1778479249718,33.69,80840.38,0.0,0.11068,8e-05,14.03104]
[1778479255319,33.69,80839.84,0.0,0.11064,8e-05,14.02734]
[1778479255833,33.69,80839.84,0.0,0.11064,8e-05,14.02734]
[1778479255864,33.69,80839.56,0.0,0.11061,8e-05,14.0254]
[1778479261805,33.69,80840.21,0.0,0.11067,8e-05,14.03007]
[1778479263830,33.69,80840.21,0.0,0.11067,8e-05,14.03007]
[1778479265027,33.69,80836.07,0.0,0.11035,8e-05,14.00101]
[1778479266511,33.69,80836.01,0.0,0.11035,8e-05,14.0007]
[1778479267312,33.69,80836.01,0.0,0.11035,8e-05,14.0007]
[1778479266837,33.69,80834.14,0.0,0.11021,8e-05,13.98764]
[1778479267844,33.69,80833.73,0.0,0.11018,8e-05,13.98484]
[1778479268676,33.69,80833.73,0.0,0.11018,8e-05,13.98484]
[1778479268851,33.69,80829.59,0.0,0.10987,8e-05,13.9559]
[1778479272228,33.69,80830.49,0.0,0.10994,8e-05,13.96245]
[1778479272237,33.69,80830.16,0.0,0.10992,8e-05,13.96024]
[1778479277554,33.69,80831.38,0.0,0.11002,8e-05,13.9694]
[1778479278547,33.69,80832.4,0.0,0.11009,8e-05,13.97668]
[1778479278920,33.69,80832.55,0.0,0.11011,8e-05,13.97784]
[1778479283956,33.69,80833.72,0.0,0.1102,8e-05,13.98658]
[1778479287065,33.69,80834.07,0.0,0.11023,8e-05,13.98924]
[1778479287147,33.69,80834.72,0.0,0.11028,8e-05,13.9939]
[1778479288598,33.69,80833.93,0.0,0.11022,8e-05,13.98844]
[1778479289271,33.69,80833.93,0.0,0.11022,8e-05,13.98844]
[1778479290898,33.69,80824.58,0.0,0.10952,7e-05,13.92307]
[1778479291005,33.69,80824.58,0.0,0.1095,7e-05,13.91928]
[1778479292423,33.69,80820.31,0.0,0.10918,7e-05,13.88959]
[1778479292848,33.69,80820.31,0.0,0.10918,7e-05,13.88959]
[1778479294293,33.69,80820.31,0.0,0.10918,7e-05,13.88983]
[1778479294380,33.69,80818.26,0.0,0.10903,7e-05,13.87572]
[1778479295117,33.69,80818.26,0.0,0.10903,7e-05,13.87572]
[1778479295183,33.69,80817.49,0.0,0.10898,7e-05,13.87059]
[1778479295904,33.69,80817.49,0.0,0.10898,7e-05,13.87059]
[1778479296041,33.69,80817.49,0.0,0.10898,7e-05,13.87066]
[1778479297297,33.69,80817.49,0.0,0.10898,7e-05,13.87066]
[1778479298252,33.69,80817.36,0.0,0.10897,7e-05,13.87001]
[1778479298256,33.7,80811.63,0.0,0.10855,7e-05,13.8302]
[1778479302047,33.7,80808.4,0.0,0.10831,7e-05,13.80814]
[1778479307118,33.7,80805.53,0.0,0.10811,7e-05,13.78928]
[1778479309956,33.7,80807.41,0.0,0.10826,7e-05,13.80283]
[1778479310139,33.7,80812.97,0.0,0.10867,7e-05,13.84204]
[1778479313160,33.7,80823.29,0.0,0.10945,7e-05,13.9151]
[1778479320181,33.7,80822.8,0.0,0.10943,7e-05,13.91264]
[1778479320252,33.7,80822.8,0.0,0.10943,7e-05,13.91264]
[1778479320671,33.7,80825.78,0.0,0.10966,7e-05,13.93423]
[1778479322404,33.7,80825.78,0.0,0.10966,7e-05,13.93446]
[1778479325282,33.7,80827.65,0.0,0.10981,8e-05,13.94808]
[1778479325293,33.7,80827.65,0.0,0.10981,8e-05,13.94808]
[1778479325349,33.7,80827.08,0.0,0.10976,8e-05,13.94424]
[1778479331873,33.7,80830.21,0.0,0.11001,8e-05,13.9667]
[1778479336947,33.71,80825.35,0.0,0.10965,7e-05,13.93335]
[1778479337591,33.71,80825.35,0.0,0.10965,7e-05,13.93335]
[1778479337691,33.71,80825.35,0.0,0.10965,7e-05,13.93346]
[1778479343372,33.71,80825.35,0.0,0.10966,7e-05,13.93399]
[1778479347135,33.71,80827.65,0.0,0.10983,8e-05,13.95032]
[1778479353121,33.71,80827.65,0.0,0.10983,8e-05,13.95043]
[1778479357269,33.71,80826.05,0.0,0.10969,7e-05,13.93565]
[1778479357345,33.71,80826.29,0.0,0.10971,7e-05,13.93739]
[1778479358029,33.71,80826.29,0.0,0.10971,7e-05,13.93739]
[1778479358051,33.71,80826.29,0.0,0.10971,7e-05,13.93742]
[1778479362251,33.71,80828.28,0.0,0.10986,8e-05,13.95143]
[1778479362350,33.71,80825.54,0.0,0.10965,7e-05,13.93227]
[1778479362977,33.71,80825.54,0.0,0.10965,7e-05,13.93227]
[1778479363334,33.71,80825.54,0.0,0.10965,7e-05,13.93231]
[1778479364249,33.71,80825.54,0.0,0.10965,7e-05,13.93231]
[1778479364256,33.71,80825.54,0.0,0.10965,7e-05,13.93231]
[1778479364424,33.71,80825.13,0.0,0.10962,7e-05,13.92947]
[1778479369553,33.71,80831.28,0.0,0.11008,8e-05,13.97254]
[1778479373320,33.71,80830.65,0.0,0.11004,8e-05,13.96805]
[1778479373381,33.71,80830.27,0.0,0.11001,8e-05,13.9653]
[1778479376103,33.71,80829.2,0.0,0.10993,8e-05,13.95772]
[1778479376111,33.71,80828.98,0.0,0.10991,8e-05,13.95613]
[1778479378787,33.71,80828.98,0.0,0.10991,8e-05,13.95613]
[1778479379418,33.71,80826.53,0.0,0.10972,7e-05,13.93887]
[1778479380254,33.71,80811.72,0.0,0.10862,7e-05,13.83517]
[1778479386234,33.71,80810.98,0.0,0.10857,7e-05,13.83082]
[1778479392717,33.71,80810.79,0.0,0.10857,7e-05,13.83054]
[1778479397782,33.71,80812.57,0.0,0.10871,7e-05,13.8436]
[1778479403793,33.71,80803.72,0.0,0.10807,7e-05,13.78344]
[1778479407027,33.72,80813.88,0.0,0.10883,7e-05,13.85498]
[1778479413454,33.72,80813.51,0.0,0.10878,7e-05,13.84919]
[1778479421685,33.72,80814.58,0.0,0.10888,7e-05,13.85818]
[1778479423745,33.72,80813.4,0.0,0.1088,7e-05,13.85028]
[1778479425795,33.72,80813.95,0.0,0.10884,7e-05,13.85449]
[1778479431989,33.72,80817.14,0.0,0.10909,7e-05,13.87792]
[1778479434071,33.72,80817.16,0.0,0.10909,7e-05,13.87822]
[1778479440433,33.72,80814.34,0.0,0.1089,7e-05,13.85959]
[1778479446086,33.73,80811.58,0.0,0.10871,7e-05,13.84189]
[1778479451122,33.73,80813.81,0.0,0.10889,7e-05,13.85869]
[1778479456157,33.73,80820.93,0.0,0.10943,7e-05,13.90967]
[1778479461193,33.73,80820.88,0.0,0.10944,7e-05,13.91019]
[1778479461818,33.73,80820.88,0.0,0.10944,7e-05,13.91019]
[1778479463006,33.73,80827.42,0.0,0.10993,8e-05,13.95611]
[1778479463152,33.73,80827.42,0.0,0.10993,8e-05,13.95611]
[1778479463343,33.73,80831.36,0.0,0.11023,8e-05,13.98383]
[1778479464232,33.73,80831.36,0.0,0.11023,8e-05,13.98383]
[1778479464289,33.73,80835.07,0.0,0.11051,8e-05,14.00991]
[1778479470256,33.73,80835.05,0.0,0.1105,8e-05,14.00985]
[1778479477304,33.73,80834.95,0.0,0.11047,8e-05,14.00519]
[1778479483079,33.73,80835.27,0.0,0.1105,8e-05,14.00746]
[1778479486516,33.73,80850.96,0.0,0.11168,8e-05,14.11763]
[1778479493427,33.73,80854.22,0.0,0.11192,8e-05,14.13942]
[1778479498461,33.73,80854.41,0.0,0.11192,8e-05,14.13979]
[1778479500208,33.73,80855.4,0.0,0.11199,8e-05,14.14655]
[1778479500476,33.73,80862.22,0.0,0.11251,8e-05,14.19471]
[1778479505518,33.73,80860.07,0.0,0.11237,8e-05,14.18105]
[1778479509062,33.73,80859.31,0.0,0.11232,8e-05,14.17657]
[1778479509538,33.73,80856.08,0.0,0.11207,8e-05,14.15352]
[1778479514572,33.73,80853.02,0.0,0.11182,8e-05,14.13073]
[1778479527223,33.73,80862.75,0.0,0.11253,8e-05,14.19674]
[1778479534090,33.72,80865.88,0.0,0.11274,8e-05,14.21386]
[1778479539754,33.72,80867.63,0.0,0.11285,8e-05,14.22408]
[1778479540900,33.72,80867.63,0.0,0.11285,8e-05,14.22408]
[1778479546128,33.72,80873.31,0.0,0.11328,8e-05,14.26421]
[1778479552841,33.72,80872.46,0.0,0.11322,8e-05,14.25823]
[1778479557876,33.72,80866.93,0.0,0.11279,8e-05,14.21918]
[1778479561370,33.72,80866.52,0.0,0.11276,8e-05,14.21628]
[1778479567531,33.72,80864.27,0.0,0.11259,8e-05,14.20031]
[1778479571979,33.72,80853.94,0.0,0.11179,8e-05,14.12659]
[1778479577601,33.72,80855.01,0.0,0.11186,8e-05,14.13291]
[1778479583056,33.72,80855.31,0.0,0.11189,8e-05,14.13543]
[1778479590111,33.72,80858.97,0.0,0.11217,8e-05,14.16209]
[1778479592120,33.72,80847.26,0.0,0.11126,8e-05,14.07569]
[1778479597154,33.72,80846.33,0.0,0.11119,8e-05,14.06883]
[1778479602190,33.72,80846.11,0.0,0.11116,8e-05,14.06686]
[1778479607225,33.72,80844.93,0.0,0.11107,8e-05,14.05816]
[1778479613267,33.72,80845.9,0.0,0.11114,8e-05,14.06453]
[1778479618302,33.72,80848.79,0.0,0.11135,8e-05,14.08448]
[1778479623337,33.72,80848.5,0.0,0.11133,8e-05,14.08217]
[1778479628371,33.72,80847.65,0.0,0.11126,8e-05,14.07582]
[1778479633407,33.71,80849.06,0.0,0.11136,8e-05,14.08517]
[1778479643437,33.71,80848.69,0.0,0.11133,8e-05,14.08195]
[1778479649519,33.71,80845.24,0.0,0.11105,8e-05,14.05631]
[1778479654558,33.71,80845.87,0.0,0.11106,8e-05,14.05623]
[1778479659593,33.71,80852.62,0.0,0.11157,8e-05,14.10327]
[1778479664628,33.71,80855.16,0.0,0.11176,8e-05,14.12074]
[1778479669663,33.71,80859.23,0.0,0.11206,8e-05,14.14897]
[1778479675705,33.71,80864.23,0.0,0.11244,8e-05,14.18355]
[1778479680740,33.71,80861.54,0.0,0.11223,8e-05,14.16408]
[1778479686785,33.71,80863.57,0.0,0.11238,8e-05,14.17791]
[1778479689840,33.71,80863.52,0.0,0.11237,8e-05,14.17732]
[1778479691826,33.71,80887.3,0.0,0.1142,8e-05,14.34579]
[1778479695874,33.71,80886.55,0.0,0.11414,8e-05,14.34057]
[1778479698882,33.71,80887.15,0.0,0.11419,8e-05,14.34488]
[1778479699148,33.71,80886.32,0.0,0.11413,8e-05,14.33899]
[1778479700262,33.71,80886.32,0.0,0.11413,8e-05,14.33899]
[1778479700504,33.71,80886.32,0.0,0.11413,8e-05,14.33899]
[1778479701235,33.71,80886.91,0.0,0.11417,8e-05,14.34316]
[1778479701304,33.71,80889.82,0.0,0.1144,8e-05,14.36375]
[1778479702010,33.71,80889.82,0.0,0.1144,8e-05,14.36375]
[1778479702727,33.71,80890.38,0.0,0.11444,8e-05,14.36766]
[1778479707271,33.71,80897.48,0.0,0.11498,8e-05,14.41776]
[1778479707318,33.71,80897.48,0.0,0.11498,8e-05,14.41776]
[1778479707328,33.71,80897.48,0.0,0.11498,8e-05,14.41776]
[1778479709335,33.71,80902.54,0.0,0.11538,8e-05,14.45412]
[1778479709394,33.71,80904.82,0.0,0.11556,8e-05,14.4705]
[1778479715112,33.71,80911.54,0.0,0.11607,8e-05,14.51481]
[1778479721034,33.71,80914.49,0.0,0.1163,8e-05,14.53645]
[1778479726141,33.71,80914.57,0.0,0.11631,8e-05,14.5371]
[1778479731643,33.71,80914.79,0.0,0.11634,8e-05,14.53933]
[1778479737143,33.71,80922.1,0.0,0.11689,8e-05,14.58964]
[1778479740100,33.71,80921.54,0.0,0.11684,8e-05,14.58523]
[1778479740165,33.71,80921.54,0.0,0.11684,8e-05,14.58518]
[1778479742432,33.71,80931.64,0.0,0.11763,8e-05,14.65723]
[1778479748802,33.71,80935.13,0.0,0.11791,8e-05,14.68178]
[1778479754836,33.71,80937.43,0.0,0.11809,8e-05,14.69875]
[1778479760789,33.71,80937.01,0.0,0.11807,8e-05,14.69633]
[1778479767884,33.71,80935.59,0.0,0.11796,8e-05,14.6869]
[1778479773002,33.71,80928.77,0.0,0.1174,8e-05,14.6348]
[1778479780137,33.71,80922.89,0.0,0.11696,8e-05,14.59419]
[1778479785608,33.71,80922.07,0.0,0.1169,8e-05,14.58933]
[1778479791525,33.72,80920.76,0.0,0.11682,8e-05,14.58151]
[1778479796560,33.72,80922.73,0.0,0.11698,8e-05,14.59659]
[1778479801595,33.72,80922.86,0.0,0.11701,8e-05,14.59858]
[1778479806630,33.72,80921.57,0.0,0.11692,8e-05,14.59056]
[1778479808288,33.72,80923.18,0.0,0.11705,8e-05,14.60223]
[1778479808708,33.72,80928.24,0.0,0.11745,8e-05,14.63845]
[1778479814688,33.72,80927.67,0.0,0.11741,8e-05,14.63532]
[1778479818813,33.72,80939.19,0.0,0.11833,8e-05,14.71795]
[1778479820030,33.73,80944.77,0.0,0.11877,8e-05,14.75816]
[1778479820873,33.73,80944.77,0.0,0.11877,8e-05,14.75816]
[1778479820730,33.73,80944.4,0.0,0.11875,8e-05,14.75585]
[1778479821724,33.73,80944.4,0.0,0.11875,8e-05,14.75585]
[1778479825483,33.73,80946.81,0.0,0.11895,8e-05,14.7744]
[1778479825765,33.73,80946.57,0.0,0.11894,8e-05,14.773]
[1778479829752,33.73,80946.52,0.0,0.11895,8e-05,14.77361]
[1778479829837,33.73,80939.52,0.0,0.1184,8e-05,14.72399]
[1778479830379,33.73,80939.52,0.0,0.1184,8e-05,14.72399]
[1778479830800,33.73,80939.52,0.0,0.1184,8e-05,14.72437]
[1778479835842,33.73,80941.91,0.0,0.11858,8e-05,14.7388]
[1778479840876,33.74,80945.72,0.0,0.1189,8e-05,14.76761]
[1778479845912,33.74,80945.93,0.0,0.11893,8e-05,14.77086]
[1778479850947,33.74,80949.0,0.0,0.1192,8e-05,14.79444]
[1778479851774,33.74,80949.0,0.0,0.1192,8e-05,14.79444]
[1778479851954,33.74,80948.85,0.0,0.11919,8e-05,14.79366]
[1778479853086,33.74,80950.88,0.0,0.11935,8e-05,14.80845]
[1778479853968,33.74,80953.71,0.0,0.11958,8e-05,14.82892]
[1778479854932,33.74,80953.71,0.0,0.11958,8e-05,14.82892]
[1778479857911,33.74,80953.82,0.0,0.1196,8e-05,14.83043]
[1778479857980,33.74,80953.82,0.0,0.1196,8e-05,14.83043]
[1778479858012,33.74,80951.98,0.0,0.11945,8e-05,14.81753]
[1778479859811,33.74,80951.98,0.0,0.11945,8e-05,14.81753]
[1778479859842,33.74,80951.98,0.0,0.11945,8e-05,14.81753]
[1778479859897,33.75,80953.18,0.0,0.11956,8e-05,14.8266]
[1778479861866,33.75,80953.18,0.0,0.11956,8e-05,14.8266]
[1778479861875,33.75,80953.86,0.0,0.11962,8e-05,14.83195]
[1778479866850,33.75,80953.83,0.0,0.11962,8e-05,14.83245]
[1778479868051,33.75,80954.55,0.0,0.11968,8e-05,14.83808]
[1778479868152,33.75,80954.57,0.0,0.11969,8e-05,14.83846]
[1778479869651,33.75,80954.57,0.0,0.11969,8e-05,14.83846]
[1778479869956,33.75,80955.03,0.0,0.11973,8e-05,14.84221]
[1778479870139,33.75,80955.03,0.0,0.11973,8e-05,14.84221]
[1778479870293,33.75,80963.75,0.0,0.12043,8e-05,14.90455]
[1778479875387,33.75,80968.3,0.0,0.1208,8e-05,14.93768]
[1778479881161,33.75,80972.36,0.0,0.12114,8e-05,14.96796]
[1778479886195,33.75,80970.81,0.0,0.12103,8e-05,14.95876]
[1778479891231,33.76,80979.54,0.0,0.12173,8e-05,15.01915]
[1778479896266,33.76,80981.32,0.0,0.12189,8e-05,15.03337]
[1778479901301,33.76,80980.67,0.0,0.12186,8e-05,15.03033]
[1778479906336,33.77,80982.7,0.0,0.12204,8e-05,15.04653]
[1778479911371,33.77,80982.95,0.0,0.12208,8e-05,15.05001]
[1778479916406,33.77,80986.48,0.0,0.12238,8e-05,15.07691]
[1778479921440,33.77,80979.15,0.0,0.12181,8e-05,15.02606]
[1778479926487,33.78,80978.72,0.0,0.1218,8e-05,15.02489]
[1778479928881,33.78,80975.86,0.0,0.12157,8e-05,15.00477]
[1778479929898,33.78,80973.15,0.0,0.12136,8e-05,14.98574]
[1778479929995,33.78,80968.54,0.0,0.12099,8e-05,14.95313]
[1778479935548,33.78,80968.86,0.0,0.12105,8e-05,14.95789]
[1778479938121,33.78,80968.55,0.0,0.12103,8e-05,14.95651]
[1778479938569,33.78,80968.16,0.0,0.12101,8e-05,14.95413]
[1778479943604,33.79,80971.78,0.0,0.12132,8e-05,14.98199]
[1778479948639,33.79,80969.01,0.0,0.12112,8e-05,14.96402]
[1778479953674,33.79,80963.9,0.0,0.1207,8e-05,14.92536]
[1778479958709,33.8,80962.84,0.0,0.12064,8e-05,14.91987]
[1778479963745,33.8,80966.13,0.0,0.12093,8e-05,14.94551]
[1778479965260,33.8,80966.37,0.0,0.12095,8e-05,14.94765]
[1778479965758,33.8,80966.64,0.0,0.12098,8e-05,14.95001]
[1778479966656,33.8,80966.64,0.0,0.12098,8e-05,14.95001]
[1778479966765,33.8,80967.68,0.0,0.12107,8e-05,14.95787]
[1778479967392,33.8,80967.68,0.0,0.12107,8e-05,14.95787]
[1778479967493,33.8,80967.49,0.0,0.12106,8e-05,14.95694]
[1778479971110,33.81,80971.04,0.0,0.12136,8e-05,14.98359]
[1778479971800,33.81,80972.43,0.0,0.12147,8e-05,14.99394]
[1778479976835,33.81,80974.32,0.0,0.12165,8e-05,15.00944]
[1778479978124,33.81,80974.32,0.0,0.12165,8e-05,15.00944]
[1778479978225,33.81,80974.58,0.0,0.12167,8e-05,15.0117]
[1778479982805,33.81,80977.83,0.0,0.12195,8e-05,15.03649]
[1778479983886,33.81,80966.09,0.0,0.12102,8e-05,14.95336]
[1778479986537,33.82,80965.21,0.0,0.12096,8e-05,14.94806]
[1778479986910,33.82,80961.09,0.0,0.12064,8e-05,14.91915]
[1778479989573,33.82,80960.07,0.0,0.12057,8e-05,14.91295]
[1778479989686,33.82,80960.07,0.0,0.12057,8e-05,14.91295]
[1778479989929,33.82,80960.26,0.0,0.12059,8e-05,14.91485]
[1778479991223,33.82,80958.44,0.0,0.12045,8e-05,14.90241]
[1778479991679,33.82,80958.44,0.0,0.12045,8e-05,14.90241]
[1778479991703,33.82,80958.44,0.0,0.12045,8e-05,14.90241]
[1778479993733,33.82,80959.06,0.0,0.12051,8e-05,14.90771]
[1778479997955,33.82,80958.6,0.0,0.12049,8e-05,14.90557]
[1778479999889,33.82,80958.27,0.0,0.12047,8e-05,14.9038]
[1778479999999,33.82,80957.47,0.0,0.12041,8e-05,14.89839]
[1778480005043,33.83,80958.39,0.0,0.1205,8e-05,14.90649]
[1778480010079,33.83,80954.53,0.0,0.12021,8e-05,14.88046]
[1778480013109,33.83,80946.61,0.0,0.11955,8e-05,14.82028]
[1778480018147,33.83,80948.59,0.0,0.11971,8e-05,14.83464]
[1778480022588,33.83,80951.71,0.0,0.11998,8e-05,14.858]
[1778480022734,33.83,80951.71,0.0,0.11998,8e-05,14.858]
[1778480024582,33.83,80953.1,0.0,0.12009,8e-05,14.86861]
[1778480024734,33.83,80953.1,0.0,0.12009,8e-05,14.86861]
[1778480024907,33.83,80953.0,0.0,0.12009,8e-05,14.86824]
[1778480030839,33.84,80952.76,0.0,0.12009,8e-05,14.86791]
[1778480030908,33.84,80952.53,0.0,0.12008,8e-05,14.86695]
[1778480032410,33.84,80952.53,0.0,0.12008,8e-05,14.86695]
[1778480032775,33.84,80952.67,0.0,0.1201,8e-05,14.86862]
[1778480033315,33.84,80952.67,0.0,0.1201,8e-05,14.86862]
[1778480033347,33.84,80955.03,0.0,0.12028,8e-05,14.88546]
[1778480034921,33.84,80955.03,0.0,0.12028,8e-05,14.88546]
[1778480035020,33.84,80954.67,0.0,0.12026,8e-05,14.88354]
[1778480035728,33.84,80954.67,0.0,0.12026,8e-05,14.88354]
[1778480035828,33.84,80954.67,0.0,0.12027,8e-05,14.88385]
[1778480040601,33.84,80953.27,0.0,0.12017,8e-05,14.87482]
[1778480045760,33.84,80941.75,0.0,0.11927,8e-05,14.79481]
[1778480050963,33.85,80939.49,0.0,0.11911,8e-05,14.78012]
[1778480056409,33.85,80928.78,0.0,0.1183,8e-05,14.70659]
[1778480061445,33.85,80928.11,0.0,0.11826,8e-05,14.70294]
[1778480066480,33.85,80928.4,0.0,0.11828,8e-05,14.70562]
[1778480071514,33.85,80929.63,0.0,0.11836,8e-05,14.711]
[1778480076549,33.86,80926.75,0.0,0.11815,8e-05,14.69147]
[1778480081584,33.86,80928.89,0.0,0.11832,8e-05,14.70733]
[1778480087626,33.86,80928.41,0.0,0.11829,8e-05,14.70477]
[1778480092661,33.86,80931.34,0.0,0.11853,8e-05,14.72621]
[1778480097695,33.86,80931.72,0.0,0.11857,8e-05,14.72954]
[1778480102934,33.86,80932.56,0.0,0.11864,8e-05,14.736]
[1778480108983,33.86,80927.82,0.0,0.11828,8e-05,14.70309]
[1778480114008,33.86,80926.37,0.0,0.11817,8e-05,14.69348]
[1778480114109,33.86,80915.04,0.0,0.11728,8e-05,14.61323]
[1778480119358,33.87,80906.58,0.0,0.11664,8e-05,14.55477]
[1778480124552,33.87,80899.39,0.0,0.11609,8e-05,14.50536]
[1778480129921,33.87,80894.74,0.0,0.11576,8e-05,14.47517]
[1778480134963,33.88,80909.16,0.0,0.11688,8e-05,14.5747]
[1778480140529,33.88,80912.53,0.0,0.11715,8e-05,14.59928]
[1778480146039,33.88,80906.47,0.0,0.1167,8e-05,14.55885]
[1778480151076,33.88,80907.33,0.0,0.1168,8e-05,14.56744]
[1778480155229,33.88,80907.69,0.0,0.11683,8e-05,14.57027]
[1778480156545,33.89,80907.47,0.0,0.11681,8e-05,14.56887]
[1778480157119,33.89,80912.22,0.0,0.11719,8e-05,14.60289]
[1778480157413,33.89,80912.22,0.0,0.11719,8e-05,14.60289]
[1778480158126,33.89,80913.78,0.0,0.11732,8e-05,14.61432]
[1778480161811,33.89,80916.34,0.0,0.11753,8e-05,14.63353]
[1778480164167,33.89,80905.5,0.0,0.11669,8e-05,14.5579]
[1778480169205,33.89,80906.79,0.0,0.11681,8e-05,14.5683]
[1778480174241,33.89,80907.22,0.0,0.11685,8e-05,14.57186]
[1778480179276,33.89,80905.86,0.0,0.11675,8e-05,14.56277]
[1778480184311,33.89,80905.54,0.0,0.11673,8e-05,14.56104]
[1778480189345,33.9,80908.29,0.0,0.11695,8e-05,14.58105]
[1778480194381,33.9,80912.22,0.0,0.11723,8e-05,14.60524]
[1778480199418,33.9,80909.53,0.0,0.11703,8e-05,14.58658]
[1778480204451,33.9,80910.9,0.0,0.11714,8e-05,14.59672]
[1778480210493,33.9,80912.37,0.0,0.11726,8e-05,14.60765]
[1778480215528,33.9,80909.58,0.0,0.11705,8e-05,14.5884]
[1778480220563,33.9,80908.33,0.0,0.11696,8e-05,14.58027]
[1778480225599,33.9,80908.39,0.0,0.11697,8e-05,14.58142]
[1778480231217,33.9,80906.38,0.0,0.11682,8e-05,14.56775]
[1778480236677,33.91,80898.01,0.0,0.11619,8e-05,14.5106]
[1778480242279,33.91,80896.5,0.0,0.11611,8e-05,14.50284]
[1778480247836,33.91,80894.97,0.0,0.116,8e-05,14.4932]
[1778480254230,33.91,80900.05,0.0,0.11639,8e-05,14.52672]
[1778480259838,33.92,80898.88,0.0,0.11634,8e-05,14.52214]
[1778480264883,33.92,80897.73,0.0,0.11626,8e-05,14.51513]
[1778480269961,33.92,80896.97,0.0,0.11622,8e-05,14.5114]
[1778480280286,33.93,80896.73,0.0,0.11623,8e-05,14.5122]
[1778480286021,33.93,80894.67,0.0,0.1161,8e-05,14.50036]
[1778480291056,33.94,80900.12,0.0,0.11655,8e-05,14.54066]
[1778480296265,33.94,80899.25,0.0,0.1165,8e-05,14.53631]
[1778480299013,33.94,80888.42,0.0,0.11567,8e-05,14.46056]
[1778480303302,33.94,80873.94,0.0,0.11457,8e-05,14.36067]
[1778480306916,33.95,80870.21,0.0,0.1143,8e-05,14.33578]
[1778480307257,33.95,80857.29,0.0,0.11332,8e-05,14.24549]
[1778480308265,33.95,80857.29,0.0,0.11332,8e-05,14.24549]
[1778480308446,33.95,80857.29,0.0,0.11332,8e-05,14.24549]
[1778480308406,33.95,80853.0,0.0,0.113,8e-05,14.21566]
[1778480309190,33.95,80853.67,0.0,0.11305,8e-05,14.22067]
[1778480310020,33.95,80853.67,0.0,0.11305,8e-05,14.22067]
[1778480310322,33.95,80853.67,0.0,0.11305,8e-05,14.22067]
[1778480310360,33.95,80853.67,0.0,0.11305,8e-05,14.22067]
[1778480310407,33.95,80845.37,0.0,0.11242,8e-05,14.1629]
[1778480312152,33.95,80845.63,0.0,0.11242,8e-05,14.16073]
[1778480312289,33.95,80834.0,0.0,0.11154,8e-05,14.07952]
[1778480313857,33.95,80834.81,0.0,0.1116,8e-05,14.08518]
[1778480314274,33.95,80833.84,0.0,0.11153,8e-05,14.07874]
[1778480315125,33.95,80833.84,0.0,0.11153,8e-05,14.07874]
[1778480317150,33.95,80834.39,0.0,0.11158,8e-05,14.08295]
[1778480317296,33.95,80834.39,0.0,0.11158,8e-05,14.08313]
[1778480319216,33.95,80836.18,0.0,0.11171,8e-05,14.09583]
[1778480319308,33.95,80841.12,0.0,0.11209,8e-05,14.13056]
[1778480323564,33.95,80843.02,0.0,0.11226,8e-05,14.14588]
[1778480323996,33.95,80843.02,0.0,0.11226,8e-05,14.14588]
[1778480324344,33.95,80841.97,0.0,0.11218,8e-05,14.13903]
[1778480329715,33.96,80842.37,0.0,0.11223,8e-05,14.14343]
[1778480330080,33.96,80842.37,0.0,0.11223,8e-05,14.14343]
[1778480331577,33.96,80848.61,0.0,0.11273,8e-05,14.18923]
[1778480332434,33.96,80854.38,0.0,0.11317,8e-05,14.23015]
[1778480333108,33.96,80854.38,0.0,0.11317,8e-05,14.23015]
[1778480333409,33.96,80854.38,0.0,0.11318,8e-05,14.23058]
[1778480338442,33.96,80859.43,0.0,0.11358,8e-05,14.26803]
[1778480342124,33.97,80860.87,0.0,0.11371,8e-05,14.27927]
[1778480342596,33.97,80860.87,0.0,0.11371,8e-05,14.27962]
[1778480348512,33.97,80860.91,0.0,0.11374,8e-05,14.28196]
[1778480353529,33.97,80857.9,0.0,0.11352,8e-05,14.26221]
[1778480359589,33.98,80859.17,0.0,0.11366,8e-05,14.27493]
[1778480361596,33.98,80851.71,0.0,0.1131,8e-05,14.22369]
[1778480361810,33.98,80852.19,0.0,0.11314,8e-05,14.22705]
[1778480365318,33.98,80851.72,0.0,0.11312,8e-05,14.22459]
[1778480365417,33.98,80855.29,0.0,0.1134,8e-05,14.25046]
[1778480366202,33.98,80855.29,0.0,0.1134,8e-05,14.25046]
[1778480366297,33.98,80856.4,0.0,0.11349,8e-05,14.25863]
[1778480371674,33.99,80856.75,0.0,0.11351,8e-05,14.25889]
[1778480376711,33.99,80858.96,0.0,0.11371,8e-05,14.27751]
[1778480379208,33.99,80860.43,0.0,0.11383,8e-05,14.2885]
[1778480379309,33.99,80860.53,0.0,0.11385,8e-05,14.29052]
[1778480382310,34.0,80859.01,0.0,0.11374,8e-05,14.28051]
[1778480382412,34.0,80854.33,0.0,0.1134,8e-05,14.24907]
[1778480387785,34.0,80854.88,0.0,0.11346,8e-05,14.25481]
[1778480393348,34.0,80856.43,0.0,0.11361,8e-05,14.26787]
[1778480397071,34.01,80858.39,0.0,0.11377,8e-05,14.28266]
[1778480397171,34.01,80861.13,0.0,0.11398,8e-05,14.30221]
[1778480398010,34.01,80861.13,0.0,0.11398,8e-05,14.30221]
[1778480398030,34.01,80861.17,0.0,0.11399,8e-05,14.3028]
[1778480403419,34.01,80869.98,0.0,0.11469,8e-05,14.36722]
[1778480408588,34.01,80873.47,0.0,0.11498,8e-05,14.39392]
[1778480411836,34.02,80882.37,0.0,0.1157,8e-05,14.45867]
[1778480411953,34.02,80882.18,0.0,0.11569,8e-05,14.45813]
[1778480416987,34.03,80885.68,0.0,0.11601,8e-05,14.48735]
[1778480423564,34.03,80885.39,0.0,0.11604,8e-05,14.48973]
[1778480429073,34.04,80884.22,0.0,0.11599,8e-05,14.4852]
[1778480434108,34.04,80885.21,0.0,0.11606,8e-05,14.48998]
[1778480439182,34.05,80885.01,0.0,0.11607,8e-05,14.49042]
[1778480444182,34.05,80885.03,0.0,0.11609,8e-05,14.49275]
[1778480449244,34.05,80885.06,0.0,0.11611,8e-05,14.49474]
[1778480454885,34.06,80894.28,0.0,0.11686,8e-05,14.56256]
[1778480461424,34.06,80897.07,0.0,0.11712,8e-05,14.58568]
[1778480461525,34.06,80897.93,0.0,0.11719,8e-05,14.59229]
[1778480467343,34.07,80902.41,0.0,0.11758,8e-05,14.62685]
[1778480472376,34.07,80898.36,0.0,0.11729,8e-05,14.60064]
[1778480476530,34.07,80896.6,0.0,0.11717,8e-05,14.58966]
[1778480476581,34.07,80895.8,0.0,0.11711,8e-05,14.58449]
[1778480482445,34.08,80896.69,0.0,0.11721,8e-05,14.59353]
[1778480483898,34.08,80897.19,0.0,0.11725,8e-05,14.5975]
[1778480484460,34.08,80897.52,0.0,0.11728,8e-05,14.60027]
[1778480485458,34.08,80897.52,0.0,0.11728,8e-05,14.60027]
[1778480485531,34.08,80902.38,0.0,0.11767,8e-05,14.63492]
[1778480486163,34.08,80902.38,0.0,0.11767,8e-05,14.63492]
[1778480486473,34.08,80902.38,0.0,0.11767,8e-05,14.63531]
[1778480487132,34.08,80902.38,0.0,0.11767,8e-05,14.63531]
[1778480487480,34.08,80901.85,0.0,0.11763,8e-05,14.63196]
[1778480492515,34.09,80899.39,0.0,0.11744,8e-05,14.61248]
[1778480495536,34.09,80910.06,0.0,0.11828,8e-05,14.68884]
[1778480500575,34.09,80913.13,0.0,0.11854,8e-05,14.7117]
[1778480505606,34.09,80915.48,0.0,0.11873,8e-05,14.72933]
[1778480511649,34.09,80916.74,0.0,0.11884,8e-05,14.73929]
[1778480517519,34.09,80918.81,0.0,0.11902,8e-05,14.75461]
[1778480520711,34.09,80931.23,0.0,0.12,8e-05,14.843]
[1778480525746,34.09,80931.62,0.0,0.12003,8e-05,14.84591]
[1778480530781,34.1,80933.07,0.0,0.12016,8e-05,14.85753]
[1778480535817,34.1,80932.33,0.0,0.12012,8e-05,14.85397]
[1778480540851,34.1,80932.15,0.0,0.12013,8e-05,14.85437]
[1778480545907,34.1,80932.34,0.0,0.12016,8e-05,14.85704]
[1778480546830,34.11,80932.29,0.0,0.12016,8e-05,14.85734]
[1778480548684,34.11,80938.36,0.0,0.12065,8e-05,14.90064]
[1778480550848,34.11,80947.97,0.0,0.12142,8e-05,14.96927]
[1778480552272,34.11,80949.05,0.0,0.12151,8e-05,14.97712]
[1778480552284,34.11,80950.37,0.0,0.12159,8e-05,14.98278]
[1778480555266,34.11,80950.36,0.0,0.12159,8e-05,14.98308]
[1778480555322,34.11,80950.35,0.0,0.12159,8e-05,14.98319]
[1778480561998,34.11,80948.36,0.0,0.12145,8e-05,14.97034]
[1778480564000,34.11,80950.0,0.0,0.12158,8e-05,14.9822]
[1778480564549,34.11,80950.33,0.0,0.12161,8e-05,14.98498]
[1778480565606,34.11,80950.33,0.0,0.12161,8e-05,14.98498]
[1778480565698,34.11,80950.51,0.0,0.12163,8e-05,14.98647]
[1778480571062,34.11,80950.58,0.0,0.12165,8e-05,14.98808]
[1778480576211,34.12,80950.36,0.0,0.12164,8e-05,14.98744]
[1778480577967,34.12,80950.89,0.0,0.12169,8e-05,14.99166]
[1778480580655,34.12,80953.51,0.0,0.1219,8e-05,15.0107]
[1778480580721,34.12,80957.15,0.0,0.1222,8e-05,15.0369]
[1778480582768,34.12,80957.15,0.0,0.1222,8e-05,15.0369]
[1778480582138,34.12,80972.88,0.0,0.12346,8e-05,15.14885]
[1778480583145,34.12,80980.26,0.0,0.12406,8e-05,15.20137]
[1778480588172,34.12,80977.76,0.0,0.12387,8e-05,15.18452]
[1778480593228,34.12,80974.47,0.0,0.12362,8e-05,15.1627]
[1778480598257,34.12,80975.51,0.0,0.12372,8e-05,15.17139]
[1778480603293,34.13,80973.46,0.0,0.12357,8e-05,15.15811]
[1778480608328,34.13,80972.18,0.0,0.12348,8e-05,15.15035]
[1778480613363,34.13,80971.23,0.0,0.1234,8e-05,15.14088]
[1778480615489,34.13,80967.17,0.0,0.12307,8e-05,15.11234]
[1778480615530,34.13,80967.17,0.0,0.12307,8e-05,15.11234]
[1778480615672,34.13,80967.17,0.0,0.12307,8e-05,15.11234]
[1778480615708,34.13,80967.17,0.0,0.12307,8e-05,15.11234]
[1778480615778,34.13,80965.77,0.0,0.12296,8e-05,15.10272]
[1778480617743,34.13,80965.59,0.0,0.12295,8e-05,15.10178]
[1778480617776,34.13,80965.59,0.0,0.12295,8e-05,15.10178]
[1778480619782,34.13,80965.0,0.0,0.12291,8e-05,15.09824]
[1778480619808,34.13,80965.0,0.0,0.12291,8e-05,15.09824]
[1778480621860,34.14,80964.19,0.0,0.12286,8e-05,15.09348]
[1778480621928,34.14,80964.19,0.0,0.12286,8e-05,15.09348]
[1778480622309,34.14,80964.19,0.0,0.12286,8e-05,15.09348]
[1778480622425,34.14,80964.1,0.0,0.12286,8e-05,15.09316]
[1778480627461,34.14,80966.65,0.0,0.12308,8e-05,15.11287]
[1778480632495,34.14,80968.04,0.0,0.12321,8e-05,15.1241]
[1778480637531,34.14,80967.68,0.0,0.12319,8e-05,15.12293]
[1778480642566,34.15,80967.15,0.0,0.12317,8e-05,15.12058]
[1778480647605,34.15,80959.16,0.0,0.12255,8e-05,15.06555]
[1778480652636,34.15,80960.85,0.0,0.1227,8e-05,15.07934]
[1778480657672,34.15,80963.02,0.0,0.1229,8e-05,15.09648]
[1778480665254,34.16,80961.16,0.0,0.12278,8e-05,15.08563]
[1778480670762,34.16,80961.62,0.0,0.12283,8e-05,15.09022]
[1778480675798,34.16,80968.01,0.0,0.12331,8e-05,15.13152]
[1778480680834,34.16,80967.5,0.0,0.12329,8e-05,15.12923]
[1778480682319,34.16,80967.83,0.0,0.12332,8e-05,15.13185]
[1778480683646,34.16,80967.54,0.0,0.1233,8e-05,15.13005]
[1778480683856,34.16,80967.92,0.0,0.12333,8e-05,15.13302]
[1778480686029,34.16,80969.02,0.0,0.12343,8e-05,15.14134]
[1778480687757,34.16,80968.49,0.0,0.12339,8e-05,15.13783]
[1778480687884,34.16,80968.66,0.0,0.1234,8e-05,15.13929]
[1778480692918,34.17,80968.35,0.0,0.12339,8e-05,15.13836]
[1778480698761,34.17,80967.75,0.0,0.12336,8e-05,15.13511]
[1778480703998,34.17,80971.12,0.0,0.12365,8e-05,15.16067]
[1778480705457,34.17,80971.12,0.0,0.12365,8e-05,15.16067]
[1778480706286,34.17,80970.12,0.0,0.12357,8e-05,15.15398]
[1778480706387,34.17,80973.51,0.0,0.12385,8e-05,15.17827]
[1778480713059,34.17,80974.6,0.0,0.12394,8e-05,15.1869]
[1778480719099,34.18,80973.92,0.0,0.12391,8e-05,15.1841]
[1778480724135,34.18,80973.45,0.0,0.1239,8e-05,15.18293]
[1778480725984,34.18,80973.08,0.0,0.12388,8e-05,15.18116]
[1778480726878,34.18,80973.08,0.0,0.12388,8e-05,15.18116]
[1778480727772,34.18,80972.77,0.0,0.12387,8e-05,15.1798]
[1778480734205,34.19,80972.34,0.0,0.12383,8e-05,15.17519]
[1778480737226,34.19,80971.46,0.0,0.12378,8e-05,15.17021]
[1778480744276,34.19,80970.96,0.0,0.12377,8e-05,15.16958]
[1778480749310,34.2,80972.49,0.0,0.12392,8e-05,15.18285]
[1778480754345,34.2,80972.76,0.0,0.12397,8e-05,15.18667]
[1778480758787,34.2,80973.69,0.0,0.12405,8e-05,15.19402]
[1778480759232,34.2,80973.94,0.0,0.12408,8e-05,15.19651]
[1778480759380,34.2,80973.88,0.0,0.12408,8e-05,15.19645]
[1778480760437,34.2,80996.39,0.0,0.1259,8e-05,15.35653]
[1778480761237,34.2,80996.39,0.0,0.1259,8e-05,15.35653]
[1778480761297,34.2,80996.39,0.0,0.1259,8e-05,15.35653]
[1778480761466,34.2,80996.39,0.0,0.1259,8e-05,15.35653]
[1778480761546,34.21,81002.77,0.0,0.12643,8e-05,15.40236]
[1778480767969,34.21,81009.44,0.0,0.12698,8e-05,15.45024]
[1778480775545,34.21,81014.85,0.0,0.12743,8e-05,15.4893]
[1778480782193,34.21,81018.56,0.0,0.12774,8e-05,15.51616]
[1778480784221,34.21,81019.49,0.0,0.12781,8e-05,15.52287]
[1778480784379,34.21,81019.49,0.0,0.12781,8e-05,15.52287]
[1778480784679,34.21,81019.49,0.0,0.12781,8e-05,15.52287]
[1778480784814,34.21,81019.49,0.0,0.12781,8e-05,15.52287]
[1778480784995,34.21,81019.49,0.0,0.12781,8e-05,15.52287]
[1778480784837,34.21,81038.86,0.0,0.12942,8e-05,15.66134]
[1778480785020,34.21,81038.86,0.0,0.12942,8e-05,15.66134]
[1778480785564,34.21,81038.86,0.0,0.12941,8e-05,15.66119]
[1778480787122,34.21,81038.48,0.0,0.12938,8e-05,15.65832]
[1778480787763,34.21,81038.48,0.0,0.12938,8e-05,15.65832]
[1778480787789,34.21,81036.41,0.0,0.12921,8e-05,15.64338]
[1778480788775,34.21,81036.41,0.0,0.12921,8e-05,15.64338]
[1778480788797,34.21,81036.41,0.0,0.12921,8e-05,15.64338]
[1778480788876,34.21,81038.15,0.0,0.12935,8e-05,15.65602]
[1778480791375,34.21,81040.39,0.0,0.12954,8e-05,15.67241]
[1778480792948,34.21,81040.39,0.0,0.12952,8e-05,15.66848]
[1778480792969,34.21,81040.39,0.0,0.12952,8e-05,15.66848]
[1778480792983,34.21,81040.56,0.0,0.12953,8e-05,15.66987]
[1778480795085,34.21,81037.53,0.0,0.12929,8e-05,15.64858]
[1778480795216,34.21,81037.53,0.0,0.12929,8e-05,15.64858]
[1778480795951,34.21,81025.87,0.0,0.12833,8e-05,15.56548]
[1778480796024,34.21,81025.87,0.0,0.12833,8e-05,15.56548]
[1778480796037,34.21,81025.87,0.0,0.12833,8e-05,15.56548]
[1778480796072,34.21,81025.87,0.0,0.12833,8e-05,15.56548]
[1778480796716,34.21,81025.87,0.0,0.12833,8e-05,15.56548]
[1778480796744,34.21,81026.08,0.0,0.12834,8e-05,15.56698]
[1778480798425,34.21,81026.08,0.0,0.12834,8e-05,15.56699]
[1778480798429,34.21,81026.08,0.0,0.12834,8e-05,15.56699]
[1778480799012,34.21,81025.36,0.0,0.12828,8e-05,15.56187]
[1778480804696,34.21,81021.21,0.0,0.12795,8e-05,15.53266]
[1778480809733,34.21,81021.44,0.0,0.12797,8e-05,15.53465]
[1778480813759,34.21,81005.48,0.0,0.12667,8e-05,15.42136]
[1778480816780,34.21,80993.47,0.0,0.1257,8e-05,15.33668]
[1778480821816,34.22,80993.98,0.0,0.12576,8e-05,15.34197]
[1778480824841,34.22,81004.55,0.0,0.12663,8e-05,15.41802]
[1778480829870,34.22,81006.13,0.0,0.12677,8e-05,15.43027]
[1778480834906,34.22,81001.17,0.0,0.12638,8e-05,15.39611]
[1778480839941,34.22,81003.52,0.0,0.12659,8e-05,15.41425]
[1778480843578,34.22,81003.58,0.0,0.1266,8e-05,15.41551]
[1778480843969,34.22,81002.72,0.0,0.12653,8e-05,15.40966]
[1778480844975,34.22,81002.72,0.0,0.12653,8e-05,15.40966]
[1778480845983,34.23,81001.86,0.0,0.12647,8e-05,15.4041]
[1778480847239,34.23,81001.12,0.0,0.12641,8e-05,15.39911]
[1778480848037,34.23,81001.12,0.0,0.12641,8e-05,15.39911]
[1778480847998,34.23,81000.97,0.0,0.1264,8e-05,15.39834]
[1778480849004,34.23,81001.12,0.0,0.12642,8e-05,15.39971]
[1778480849539,34.23,81001.12,0.0,0.12642,8e-05,15.39971]
[1778480850013,34.23,81001.31,0.0,0.12644,8e-05,15.40135]
[1778480854124,34.23,81000.74,0.0,0.12638,8e-05,15.39439]
[1778480859692,34.23,80997.03,0.0,0.12608,8e-05,15.3684]
[1778480865120,34.23,80991.45,0.0,0.12563,8e-05,15.32897]
[1778480870162,34.23,80985.72,0.0,0.12517,8e-05,15.28863]
[1778480875210,34.23,80984.23,0.0,0.12505,8e-05,15.27837]
[1778480876808,34.23,80984.23,0.0,0.12505,8e-05,15.27837]
[1778480876908,34.23,80981.67,0.0,0.12485,8e-05,15.2603]
[1778480882260,34.23,80976.12,0.0,0.1244,8e-05,15.22131]
[1778480884817,34.23,80975.93,0.0,0.12439,8e-05,15.22007]
[1778480884927,34.23,80975.23,0.0,0.12433,8e-05,15.21529]
[1778480890317,34.23,80970.98,0.0,0.124,8e-05,15.18564]
[1778480895350,34.23,80971.62,0.0,0.12406,8e-05,15.19076]
[1778480900386,34.24,80967.99,0.0,0.12377,8e-05,15.16552]
[1778480905423,34.24,80967.26,0.0,0.12372,8e-05,15.16093]
[1778480910457,34.24,80964.48,0.0,0.1235,8e-05,15.14193]
[1778480915492,34.24,80964.68,0.0,0.1235,8e-05,15.14004]
[1778480920527,34.24,80965.39,0.0,0.12357,8e-05,15.14606]
[1778480927112,34.24,80966.03,0.0,0.12363,8e-05,15.1516]
[1778480932565,34.24,80965.89,0.0,0.12363,8e-05,15.15144]
[1778480937647,34.25,80966.5,0.0,0.12369,8e-05,15.15681]
[1778480942683,34.25,80968.75,0.0,0.12388,8e-05,15.17356]
[1778480947717,34.25,80968.61,0.0,0.12388,8e-05,15.17336]
[1778480952752,34.25,80968.05,0.0,0.12384,8e-05,15.1702]
[1778480957790,34.25,80969.16,0.0,0.12394,8e-05,15.17889]
[1778480960192,34.25,80969.04,0.0,0.12394,8e-05,15.1782]
[1778480961871,34.25,80968.2,0.0,0.12387,8e-05,15.17256]
[1778480961972,34.25,80968.98,0.0,0.12394,8e-05,15.17825]
[1778480963935,34.25,80968.9,0.0,0.12393,8e-05,15.17784]
[1778480964036,34.25,80968.93,0.0,0.12394,8e-05,15.17821]
[1778480966291,34.25,80969.1,0.0,0.12395,8e-05,15.17974]
[1778480968059,34.25,80966.89,0.0,0.12378,8e-05,15.16425]
[1778480968160,34.25,80966.61,0.0,0.12376,8e-05,15.16245]
[1778480973900,34.26,80966.38,0.0,0.12372,8e-05,15.15787]
[1778480978345,34.26,80972.71,0.0,0.12424,8e-05,15.20343]
[1778480978940,34.26,80975.45,0.0,0.12446,8e-05,15.22296]
[1778480983969,34.26,80975.7,0.0,0.12449,8e-05,15.22516]
[1778480985792,34.26,80976.52,0.0,0.12456,8e-05,15.23105]
[1778480985983,34.26,80977.64,0.0,0.12465,8e-05,15.23936]
[1778480991018,34.26,80974.45,0.0,0.12441,8e-05,15.21845]
[1778480996053,34.26,80975.1,0.0,0.12447,8e-05,15.22365]
[1778481000932,34.26,80973.06,0.0,0.12433,8e-05,15.21063]
[1778481001137,34.26,80967.39,0.0,0.12387,8e-05,15.1708]
[1778481006366,34.27,80965.86,0.0,0.12376,8e-05,15.16071]
[1778481006529,34.27,80965.86,0.0,0.12376,8e-05,15.16071]
[1778481006540,34.27,80965.86,0.0,0.12376,8e-05,15.16071]
[1778481007131,34.27,80970.58,0.0,0.12414,8e-05,15.1943]
[1778481011308,34.27,80971.58,0.0,0.12422,8e-05,15.2017]
[1778481012167,34.27,80971.24,0.0,0.1242,8e-05,15.19937]
[1778481017201,34.27,80974.99,0.0,0.12451,8e-05,15.22691]
[1778481022237,34.27,80975.19,0.0,0.12455,8e-05,15.23003]
[1778481027816,34.27,80980.76,0.0,0.12502,8e-05,15.27153]
[1778481033226,34.28,80982.47,0.0,0.12514,8e-05,15.28055]
[1778481033753,34.28,80981.0,0.0,0.12503,8e-05,15.27044]
[1778481033853,34.28,80982.44,0.0,0.12515,8e-05,15.28136]
[1778481037750,34.28,80983.78,0.0,0.12527,8e-05,15.29157]
[1778481037861,34.28,80984.57,0.0,0.12534,8e-05,15.29787]
[1778481042149,34.28,80994.28,0.0,0.12614,8e-05,15.36802]
[1778481047956,34.28,81002.47,0.0,0.12683,8e-05,15.4277]
[1778481050524,34.28,81003.09,0.0,0.12688,8e-05,15.43211]
[1778481050536,34.29,81004.13,0.0,0.12697,8e-05,15.43994]
[1778481053013,34.29,81004.13,0.0,0.12697,8e-05,15.43994]
[1778481053104,34.29,81005.2,0.0,0.12707,8e-05,15.44817]
[1778481054340,34.29,81018.37,0.0,0.12815,8e-05,15.54196]
[1778481057720,34.29,81008.27,0.0,0.12733,8e-05,15.47068]
[1778481062788,34.29,81011.35,0.0,0.12759,8e-05,15.49324]
[1778481066921,34.29,81001.7,0.0,0.1268,8e-05,15.42506]
[1778481073594,34.29,80997.77,0.0,0.12647,8e-05,15.39664]
[1778481078628,34.29,80994.01,0.0,0.12617,8e-05,15.36972]
[1778481080769,34.29,80994.69,0.0,0.12622,8e-05,15.37451]
[1778481081258,34.29,80990.95,0.0,0.12592,8e-05,15.34791]
[1778481082070,34.29,80990.95,0.0,0.12592,8e-05,15.34791]
[1778481082164,34.29,80985.54,0.0,0.12548,8e-05,15.30948]
[1778481088261,34.29,80984.25,0.0,0.12537,8e-05,15.30059]
[1778481093662,34.29,80982.9,0.0,0.12524,8e-05,15.28719]
[1778481093763,34.29,80982.52,0.0,0.12521,8e-05,15.28456]
[1778481095340,34.29,80982.52,0.0,0.12521,8e-05,15.28456]
[1778481095724,34.29,80982.52,0.0,0.12521,8e-05,15.28456]
[1778481095825,34.29,80976.04,0.0,0.12469,8e-05,15.23872]
[1778481096926,34.29,80976.04,0.0,0.12469,8e-05,15.23872]
[1778481097035,34.29,80973.89,0.0,0.12452,8e-05,15.2236]
[1778481097606,34.29,80973.89,0.0,0.12452,8e-05,15.2236]
[1778481098332,34.29,80973.64,0.0,0.1245,8e-05,15.22196]
[1778481098706,34.29,80973.64,0.0,0.1245,8e-05,15.22196]
[1778481100786,34.29,80961.17,0.0,0.1235,8e-05,15.13419]
[1778481105822,34.29,80960.22,0.0,0.12344,8e-05,15.12909]
[1778481110856,34.3,80960.38,0.0,0.12347,8e-05,15.13157]
[1778481115916,34.3,80954.98,0.0,0.12305,8e-05,15.09463]
[1778481121933,34.3,80953.2,0.0,0.12294,8e-05,15.08442]
[1778481126969,34.3,80950.11,0.0,0.12271,8e-05,15.06447]
[1778481133010,34.31,80951.64,0.0,0.12285,8e-05,15.0764]
[1778481138046,34.31,80959.28,0.0,0.12346,8e-05,15.13078]
[1778481144088,34.31,80959.76,0.0,0.12351,8e-05,15.13445]
[1778481147141,34.31,80960.65,0.0,0.12358,8e-05,15.14085]
[1778481153064,34.31,80968.49,0.0,0.1242,8e-05,15.19373]
[1778481158187,34.31,80963.75,0.0,0.12384,8e-05,15.16198]
[1778481159307,34.31,80963.75,0.0,0.12384,8e-05,15.16198]
[1778481165106,34.32,80968.51,0.0,0.12423,8e-05,15.19688]
[1778481165791,34.32,80968.09,0.0,0.1242,8e-05,15.19406]
[1778481166318,34.32,80968.09,0.0,0.1242,8e-05,15.19406]
[1778481166350,34.32,80969.2,0.0,0.12429,8e-05,15.20207]
[1778481167849,34.32,80969.2,0.0,0.1243,8e-05,15.20221]
[1778481168261,34.32,80969.18,0.0,0.1243,8e-05,15.20221]
[1778481173296,34.32,80969.64,0.0,0.12434,8e-05,15.20617]
[1778481177465,34.32,80969.58,0.0,0.12434,8e-05,15.20617]
[1778481184264,34.32,80964.9,0.0,0.12398,8e-05,15.17397]
[1778481189874,34.32,80973.27,0.0,0.12466,8e-05,15.23435]
[1778481197350,34.32,80974.93,0.0,0.12481,8e-05,15.24683]
[1778481201499,34.32,80964.71,0.0,0.12399,8e-05,15.1754]
[1778481206534,34.33,80968.3,0.0,0.12429,8e-05,15.20188]
[1778481208163,34.33,80969.04,0.0,0.12436,8e-05,15.20731]
[1778481209099,34.33,80969.4,0.0,0.12439,8e-05,15.21005]
[1778481209112,34.33,80976.81,0.0,0.12499,8e-05,15.26273]
[1778481214592,34.33,80981.57,0.0,0.12535,8e-05,15.29288]
[1778481216809,34.33,80981.37,0.0,0.12533,8e-05,15.29147]
[1778481217333,34.33,80981.37,0.0,0.12533,8e-05,15.29147]
[1778481217411,34.33,80980.28,0.0,0.12525,8e-05,15.28391]
[1778481219405,34.33,80980.28,0.0,0.12525,8e-05,15.28399]
[1778481224202,34.33,80979.96,0.0,0.12523,8e-05,15.28215]
[1778481228531,34.33,80980.75,0.0,0.1253,8e-05,15.28804]
[1778481235017,34.33,80984.35,0.0,0.12559,8e-05,15.31383]
[1778481244802,34.33,80982.4,0.0,0.12544,8e-05,15.30034]
[1778481249838,34.33,80979.12,0.0,0.12517,8e-05,15.2773]
[1778481253472,34.33,80967.31,0.0,0.12422,8e-05,15.1939]
[1778481256798,34.33,80968.62,0.0,0.12433,8e-05,15.20365]
[1778481257533,34.33,80968.62,0.0,0.12433,8e-05,15.20365]
[1778481257310,34.33,80967.87,0.0,0.12428,8e-05,15.19848]
[1778481258501,34.33,80964.58,0.0,0.12401,8e-05,15.17534]
[1778481259029,34.33,80964.58,0.0,0.12401,8e-05,15.17534]
[1778481259464,34.33,80961.8,0.0,0.12379,8e-05,15.15585]
[1778481260840,34.33,80961.8,0.0,0.12379,8e-05,15.15606]
[1778481260921,34.33,80962.03,0.0,0.12381,8e-05,15.15789]
[1778481266352,34.33,80956.57,0.0,0.12339,8e-05,15.12031]
[1778481271992,34.34,80959.31,0.0,0.1236,8e-05,15.1374]
[1778481277027,34.34,80960.83,0.0,0.12374,8e-05,15.14933]
[1778481282061,34.34,80960.43,0.0,0.12372,8e-05,15.14769]
[1778481287097,34.34,80954.95,0.0,0.12329,8e-05,15.1103]
[1778481292133,34.34,80948.09,0.0,0.12275,8e-05,15.06219]
[1778481297168,34.35,80953.19,0.0,0.12316,8e-05,15.09864]
[1778481302203,34.35,80955.3,0.0,0.12333,8e-05,15.11364]
[1778481307238,34.35,80954.72,0.0,0.12329,8e-05,15.10975]
[1778481313280,34.35,80956.82,0.0,0.12346,8e-05,15.12483]
[1778481318341,34.35,80959.47,0.0,0.12367,8e-05,15.14369]
[1778481318422,34.35,80959.9,0.0,0.12371,8e-05,15.14676]
[1778481320407,34.35,80959.9,0.0,0.12371,8e-05,15.14679]
[1778481320433,34.35,80961.83,0.0,0.12386,8e-05,15.16046]
[1778481326372,34.35,80962.19,0.0,0.1239,8e-05,15.16374]
[1778481331407,34.35,80961.79,0.0,0.12386,8e-05,15.15856]
[1778481338454,34.35,80962.16,0.0,0.1239,8e-05,15.16162]
[1778481343568,34.35,80963.74,0.0,0.12402,8e-05,15.17285]
[1778481346589,34.35,80962.53,0.0,0.12393,8e-05,15.1643]
[1778481346615,34.35,80961.07,0.0,0.12381,8e-05,15.15398]
[1778481348983,34.35,80960.27,0.0,0.12375,8e-05,15.14832]
[1778481349533,34.35,80958.66,0.0,0.12362,8e-05,15.13694]
[1778481354568,34.35,80958.73,0.0,0.12363,8e-05,15.13782]
[1778481356582,34.35,80947.96,0.0,0.12277,8e-05,15.06213]
[1778481361617,34.35,80947.03,0.0,0.1227,8e-05,15.0562]
[1778481362645,34.35,80957.33,0.0,0.12353,8e-05,15.12938]
[1778481363079,34.35,80957.33,0.0,0.12353,8e-05,15.12938]
[1778481363728,34.35,80957.33,0.0,0.12354,8e-05,15.12976]
[1778481364638,34.36,80969.06,0.0,0.12448,8e-05,15.21306]
[1778481368668,34.36,80955.28,0.0,0.12339,8e-05,15.1166]
[1778481373700,34.36,80955.81,0.0,0.12345,8e-05,15.12216]
[1778481378735,34.36,80949.23,0.0,0.12293,8e-05,15.07608]
[1778481383771,34.36,80946.6,0.0,0.12272,8e-05,15.05803]
[1778481388806,34.36,80945.53,0.0,0.12265,8e-05,15.05117]
[1778481393719,34.36,80944.62,0.0,0.12255,8e-05,15.04104]
[1778481393788,34.36,80943.84,0.0,0.12249,8e-05,15.03568]
[1778481394197,34.36,80943.84,0.0,0.12249,8e-05,15.03568]
[1778481394611,34.36,80943.84,0.0,0.12249,8e-05,15.03568]
[1778481394712,34.36,80937.04,0.0,0.12195,8e-05,14.9879]
[1778481394859,34.36,80937.04,0.0,0.12195,8e-05,14.9879]
[1778481395533,34.36,80937.04,0.0,0.12195,8e-05,14.9879]
[1778481395540,34.36,80937.04,0.0,0.12195,8e-05,14.9879]
[1778481395610,34.36,80931.29,0.0,0.12149,8e-05,14.94727]
[1778481397917,34.36,80929.68,0.0,0.12136,8e-05,14.93581]
[1778481401123,34.36,80917.85,0.0,0.12043,8e-05,14.85245]
[1778481406118,34.36,80917.87,0.0,0.12043,8e-05,14.85274]
[1778481411968,34.36,80925.54,0.0,0.12104,8e-05,14.90658]
[1778481417160,34.36,80925.95,0.0,0.12107,8e-05,14.90934]
[1778481423323,34.36,80924.86,0.0,0.12098,8e-05,14.90149]
[1778481426034,34.36,80930.19,0.0,0.1214,8e-05,14.93911]
[1778481426134,34.36,80929.08,0.0,0.12132,8e-05,14.93152]
[1778481428693,34.36,80929.08,0.0,0.12132,8e-05,14.93175]
[1778481429088,34.36,80928.78,0.0,0.1213,8e-05,14.93009]
[1778481433223,34.37,80927.47,0.0,0.1212,8e-05,14.92152]
[1778481436741,34.37,80927.05,0.0,0.12118,8e-05,14.91921]
[1778481436841,34.37,80927.51,0.0,0.12122,8e-05,14.92286]
[1778481439968,34.37,80927.51,0.0,0.12122,8e-05,14.92307]
[1778481440733,34.37,80929.06,0.0,0.12135,8e-05,14.93439]
[1778481446207,34.37,80930.34,0.0,0.12146,8e-05,14.94461]
[1778481453500,34.37,80930.77,0.0,0.12151,8e-05,14.94844]
[1778481455298,34.37,80932.57,0.0,0.12163,8e-05,14.95783]
[1778481455419,34.37,80932.76,0.0,0.12165,8e-05,14.95938]
[1778481457714,34.37,80944.05,0.0,0.12255,8e-05,15.03924]
[1778481458391,34.37,80944.05,0.0,0.12255,8e-05,15.03924]
[1778481458394,34.37,80945.2,0.0,0.12264,8e-05,15.04744]
[1778481464334,34.38,80946.06,0.0,0.12273,8e-05,15.05469]
[1778481469370,34.38,80951.57,0.0,0.12318,8e-05,15.09439]
[1778481474404,34.38,80951.59,0.0,0.12318,8e-05,15.09465]
[1778481477529,34.38,80964.96,0.0,0.12426,8e-05,15.18942]
[1778481482461,34.38,80952.48,0.0,0.12327,8e-05,15.10227]
[1778481487500,34.38,80959.53,0.0,0.12385,8e-05,15.15357]
[1778481492530,34.38,80960.17,0.0,0.12392,8e-05,15.15942]
[1778481497566,34.39,80961.29,0.0,0.12402,8e-05,15.16864]
[1778481503607,34.39,80964.37,0.0,0.12429,8e-05,15.19184]
[1778481504220,34.39,80964.37,0.0,0.12429,8e-05,15.19184]
[1778481505343,34.39,80963.25,0.0,0.1242,8e-05,15.18413]
[1778481505668,34.39,80973.5,0.0,0.12503,8e-05,15.2568]
[1778481505882,34.39,80973.5,0.0,0.12503,8e-05,15.2568]
[1778481506705,34.39,80978.06,0.0,0.1254,8e-05,15.2892]
[1778481512671,34.39,80976.5,0.0,0.12525,8e-05,15.27432]
[1778481517707,34.39,80978.86,0.0,0.12544,8e-05,15.29107]
[1778481522867,34.39,80973.41,0.0,0.125,8e-05,15.25246]
[1778481525131,34.39,80972.69,0.0,0.12494,8e-05,15.24749]
[1778481525761,34.39,80973.58,0.0,0.12501,8e-05,15.25384]
[1778481527494,34.39,80972.42,0.0,0.12492,8e-05,15.24568]
[1778481527561,34.39,80972.42,0.0,0.12492,8e-05,15.24568]
[1778481528037,34.39,80969.79,0.0,0.12471,8e-05,15.22713]
[1778481528568,34.39,80969.79,0.0,0.12471,8e-05,15.22713]
[1778481528784,34.39,80965.98,0.0,0.1244,8e-05,15.20028]
[1778481533819,34.39,80966.39,0.0,0.12444,8e-05,15.20386]
[1778481540043,34.39,80966.26,0.0,0.12444,8e-05,15.20349]
[1778481545900,34.39,80966.47,0.0,0.12447,8e-05,15.20628]
[1778481551515,34.4,80957.6,0.0,0.12377,8e-05,15.14507]
[1778481556978,34.4,80957.05,0.0,0.12375,8e-05,15.14281]
[1778481562885,34.4,80956.49,0.0,0.12372,8e-05,15.13996]
[1778481568727,34.4,80956.17,0.0,0.1237,8e-05,15.13803]
[1778481568890,34.4,80956.17,0.0,0.1237,8e-05,15.13803]
[1778481574097,34.4,80950.83,0.0,0.12324,8e-05,15.09643]
[1778481579132,34.4,80952.48,0.0,0.12338,8e-05,15.10833]
[1778481584166,34.4,80953.94,0.0,0.1235,8e-05,15.11892]
[1778481588709,34.4,80947.19,0.0,0.12296,8e-05,15.07138]
[1778481588737,34.4,80946.93,0.0,0.12294,8e-05,15.06968]
[1778481595245,34.41,80947.64,0.0,0.12301,8e-05,15.0755]
[1778481600282,34.41,80946.7,0.0,0.12294,8e-05,15.06939]
[1778481603534,34.41,80945.95,0.0,0.12288,8e-05,15.06432]
[1778481604785,34.41,80945.87,0.0,0.12287,8e-05,15.06386]
[1778481604886,34.41,80942.38,0.0,0.1226,8e-05,15.03937]
[1778481610348,34.41,80940.05,0.0,0.1224,8e-05,15.02207]
[1778481619420,34.4,80940.38,0.0,0.12241,8e-05,15.02288]
[1778481622569,34.4,80940.67,0.0,0.12243,8e-05,15.02474]
[1778481622813,34.4,80940.67,0.0,0.12243,8e-05,15.02474]
[1778481625770,34.4,80940.29,0.0,0.12239,8e-05,15.02137]
[1778481627878,34.4,80940.16,0.0,0.12238,8e-05,15.0201]
[1778481628602,34.4,80940.49,0.0,0.1224,8e-05,15.02225]
[1778481628638,34.4,80940.49,0.0,0.1224,8e-05,15.02225]
[1778481628674,34.4,80940.49,0.0,0.1224,8e-05,15.02225]
[1778481635662,34.4,80943.09,0.0,0.12257,8e-05,15.03568]
[1778481637550,34.4,80927.16,0.0,0.1213,8e-05,14.92314]
[1778481640817,34.4,80913.53,0.0,0.12023,8e-05,14.82744]
[1778481646022,34.4,80910.96,0.0,0.12003,8e-05,14.80991]
[1778481652651,34.4,80911.36,0.0,0.12007,8e-05,14.81338]
[1778481657686,34.4,80910.69,0.0,0.12002,8e-05,14.80911]
[1778481662398,34.4,80910.4,0.0,0.12,8e-05,14.80741]
[1778481662904,34.4,80894.94,0.0,0.11879,8e-05,14.69916]
[1778481663977,34.4,80894.94,0.0,0.11879,8e-05,14.69916]
[1778481668811,34.4,80896.36,0.0,0.11892,8e-05,14.71013]
[1778481668894,34.4,80896.36,0.0,0.11892,8e-05,14.71013]
[1778481668907,34.4,80896.36,0.0,0.11892,8e-05,14.71013]
[1778481668970,34.4,80896.87,0.0,0.11896,8e-05,14.7139]
[1778481670907,34.4,80896.87,0.0,0.11896,8e-05,14.7141]
[1778481670934,34.4,80896.87,0.0,0.11896,8e-05,14.7141]
[1778481671008,34.4,80896.95,0.0,0.11897,8e-05,14.71484]
[1778481672799,34.4,80896.95,0.0,0.11897,8e-05,14.71501]
[1778481672835,34.4,80896.95,0.0,0.11897,8e-05,14.71501]
[1778481672936,34.41,80893.49,0.0,0.1187,8e-05,14.69097]
[1778481674982,34.41,80893.17,0.0,0.11868,8e-05,14.68892]
[1778481675813,34.41,80896.9,0.0,0.11898,8e-05,14.71537]
[1778481680851,34.41,80888.44,0.0,0.11833,8e-05,14.65704]
[1778481685886,34.41,80890.51,0.0,0.1185,8e-05,14.67244]
[1778481692581,34.41,80890.93,0.0,0.11854,8e-05,14.67582]
[1778481699667,34.41,80891.37,0.0,0.11855,8e-05,14.6758]
[1778481705022,34.41,80887.67,0.0,0.11828,8e-05,14.65101]
[1778481710057,34.41,80887.06,0.0,0.11824,8e-05,14.64744]
[1778481715093,34.42,80879.78,0.0,0.11768,8e-05,14.59733]
[1778481720883,34.42,80877.92,0.0,0.11755,8e-05,14.58519]
[1778481724793,34.42,80876.91,0.0,0.11748,8e-05,14.57928]
[1778481724849,34.42,80876.91,0.0,0.11748,8e-05,14.57928]
[1778481724939,34.42,80874.69,0.0,0.11731,8e-05,14.56402]
[1778481726533,34.42,80874.69,0.0,0.11731,8e-05,14.56402]
[1778481726598,34.42,80873.49,0.0,0.11723,8e-05,14.55619]
[1778481729478,34.42,80873.6,0.0,0.11724,8e-05,14.55753]
[1778481730796,34.42,80874.06,0.0,0.11728,8e-05,14.56102]
[1778481735849,34.42,80874.5,0.0,0.11733,8e-05,14.56526]
[1778481741275,34.43,80879.07,0.0,0.1177,8e-05,14.59897]
[1778481743780,34.43,80878.39,0.0,0.11765,8e-05,14.59453]
[1778481743879,34.43,80873.29,0.0,0.11726,8e-05,14.55927]
[1778481744274,34.43,80873.29,0.0,0.11726,8e-05,14.55927]
[1778481744542,34.43,80873.29,0.0,0.11726,8e-05,14.55927]
[1778481744956,34.43,80873.29,0.0,0.11726,8e-05,14.55927]
[1778481746574,34.43,80873.3,0.0,0.11727,8e-05,14.56011]
[1778481746746,34.43,80870.59,0.0,0.11707,8e-05,14.5416]
[1778481748853,34.43,80854.57,0.0,0.11585,8e-05,14.43101]
[1778481754638,34.43,80852.4,0.0,0.11567,8e-05,14.41307]
[1778481754687,34.43,80852.4,0.0,0.11567,8e-05,14.41307]
[1778481755424,34.43,80844.51,0.0,0.11506,8e-05,14.35818]
[1778481755491,34.43,80844.51,0.0,0.11506,8e-05,14.35818]
[1778481755557,34.43,80842.11,0.0,0.11488,8e-05,14.34153]
[1778481757095,34.43,80829.55,0.0,0.11393,8e-05,14.25445]
[1778481757317,34.43,80829.55,0.0,0.11393,8e-05,14.25445]
[1778481757946,34.43,80829.55,0.0,0.11393,8e-05,14.25445]
[1778481757973,34.43,80819.3,0.0,0.11315,8e-05,14.18364]
[1778481758460,34.43,80819.3,0.0,0.11315,8e-05,14.18364]
[1778481763960,34.43,80813.08,0.0,0.1127,8e-05,14.14183]
[1778481769857,34.44,80811.08,0.0,0.11257,8e-05,14.12963]
[1778481775514,34.44,80806.54,0.0,0.11225,7e-05,14.10018]
[1778481780548,34.44,80807.27,0.0,0.11232,7e-05,14.10651]
[1778481785583,34.44,80803.46,0.0,0.11205,7e-05,14.08158]
[1778481787870,34.45,80815.37,0.0,0.11294,8e-05,14.16427]
[1778481792995,34.45,80815.11,0.0,0.11293,8e-05,14.16303]
[1778481796518,34.45,80822.22,0.0,0.11347,8e-05,14.21258]
[1778481797050,34.45,80822.22,0.0,0.11347,8e-05,14.21258]
[1778481797559,34.45,80822.58,0.0,0.1135,8e-05,14.21513]
[1778481797983,34.45,80822.58,0.0,0.1135,8e-05,14.21513]
[1778481799774,34.45,80822.39,0.0,0.11349,8e-05,14.21394]
[1778481801589,34.45,80820.45,0.0,0.11334,8e-05,14.20068]
[1778481801630,34.45,80820.45,0.0,0.11334,8e-05,14.20068]
[1778481806732,34.45,80823.1,0.0,0.11355,8e-05,14.21943]
[1778481811769,34.45,80824.09,0.0,0.1136,8e-05,14.22248]
[1778481817013,34.45,80823.85,0.0,0.11358,8e-05,14.22094]
[1778481822850,34.45,80825.64,0.0,0.11372,8e-05,14.23358]
[1778481827885,34.45,80829.03,0.0,0.11398,8e-05,14.25718]
[1778481832922,34.45,80829.98,0.0,0.11405,8e-05,14.26383]
[1778481837956,34.45,80827.74,0.0,0.11388,8e-05,14.24842]
[1778481842728,34.45,80826.41,0.0,0.11378,8e-05,14.23944]
[1778481844125,34.45,80824.01,0.0,0.1136,8e-05,14.22289]
[1778481845010,34.45,80815.27,0.0,0.11294,8e-05,14.16267]
[1778481846210,34.45,80815.27,0.0,0.11295,8e-05,14.16282]
[1778481846229,34.45,80815.27,0.0,0.11295,8e-05,14.16282]
[1778481847019,34.45,80815.32,0.0,0.11295,8e-05,14.16333]
[1778481852054,34.45,80816.21,0.0,0.11303,8e-05,14.17036]
[1778481857089,34.45,80817.44,0.0,0.11313,8e-05,14.17968]
[1778481862125,34.45,80818.84,0.0,0.11324,8e-05,14.19012]
[1778481867159,34.46,80817.73,0.0,0.11317,8e-05,14.18322]
[1778481872194,34.46,80823.0,0.0,0.11355,8e-05,14.21642]
[1778481877229,34.46,80819.74,0.0,0.11331,8e-05,14.1945]
[1778481883118,34.46,80820.66,0.0,0.11338,8e-05,14.20133]
[1778481888306,34.46,80828.97,0.0,0.11402,8e-05,14.25975]
[1778481893932,34.46,80827.25,0.0,0.1139,8e-05,14.24826]
[1778481899383,34.46,80827.6,0.0,0.11393,8e-05,14.25129]
[1778481904418,34.46,80824.84,0.0,0.11373,8e-05,14.23278]
[1778481909453,34.46,80824.37,0.0,0.1137,8e-05,14.23019]
[1778481914488,34.47,80823.42,0.0,0.11364,8e-05,14.22436]
[1778481919523,34.47,80822.92,0.0,0.11361,8e-05,14.22168]
[1778481921720,34.47,80823.57,0.0,0.11366,8e-05,14.22634]
[1778481922206,34.47,80827.32,0.0,0.11394,8e-05,14.25241]
[1778481924570,34.47,80824.01,0.0,0.1137,8e-05,14.22974]
[1778481924593,34.47,80824.01,0.0,0.1137,8e-05,14.22974]
[1778481924605,34.47,80827.01,0.0,0.11392,8e-05,14.25067]
[1778481926637,34.47,80828.58,0.0,0.11405,8e-05,14.26167]
[1778481926720,34.47,80828.58,0.0,0.11405,8e-05,14.26167]
[1778481926821,34.47,80828.63,0.0,0.11405,8e-05,14.26213]
[1778481928662,34.47,80828.63,0.0,0.11405,8e-05,14.26225]
[1778481928681,34.47,80828.63,0.0,0.11405,8e-05,14.26225]
[1778481928711,34.47,80828.14,0.0,0.11402,8e-05,14.25897]
[1778481930728,34.47,80828.14,0.0,0.11402,8e-05,14.25909]
[1778481930770,34.47,80828.14,0.0,0.11402,8e-05,14.25909]
[1778481930826,34.47,80826.86,0.0,0.11392,8e-05,14.25034]
[1778481932789,34.47,80826.86,0.0,0.1139,8e-05,14.24643]
[1778481932814,34.47,80826.86,0.0,0.1139,8e-05,14.24643]
[1778481932881,34.47,80827.62,0.0,0.11395,8e-05,14.25182]
[1778481934854,34.47,80829.62,0.0,0.11411,8e-05,14.2658]
[1778481934880,34.47,80829.62,0.0,0.11411,8e-05,14.2658]
[1778481934887,34.47,80829.62,0.0,0.11411,8e-05,14.2658]
[1778481934901,34.47,80829.62,0.0,0.11411,8e-05,14.2658]
[1778481934979,34.47,80830.14,0.0,0.11415,8e-05,14.26952]
[1778481936907,34.47,80830.14,0.0,0.11415,8e-05,14.26964]
[1778481936940,34.47,80830.14,0.0,0.11415,8e-05,14.26964]
[1778481936982,34.47,80831.14,0.0,0.11423,8e-05,14.27668]
[1778481938969,34.47,80831.14,0.0,0.11423,8e-05,14.27679]
[1778481939016,34.47,80831.14,0.0,0.11423,8e-05,14.27679]
[1778481939028,34.47,80832.33,0.0,0.11432,8e-05,14.28514]
[1778481941028,34.47,80832.33,0.0,0.11432,8e-05,14.28525]
[1778481941248,34.47,80832.81,0.0,0.11436,8e-05,14.28868]
[1778481945139,34.47,80828.89,0.0,0.11407,8e-05,14.26188]
[1778481945168,34.47,80828.89,0.0,0.11407,8e-05,14.26188]
[1778481946330,34.47,80829.77,0.0,0.11414,8e-05,14.26829]
[1778481947204,34.47,80829.77,0.0,0.11414,8e-05,14.26829]
[1778481947220,34.47,80829.77,0.0,0.11414,8e-05,14.26829]
[1778481947245,34.47,80829.77,0.0,0.11414,8e-05,14.26829]
[1778481947284,34.47,80828.36,0.0,0.11403,8e-05,14.25868]
[1778481949265,34.47,80828.36,0.0,0.11403,8e-05,14.25885]
[1778481949282,34.47,80828.36,0.0,0.11403,8e-05,14.25885]
[1778481949735,34.47,80828.29,0.0,0.11403,8e-05,14.25871]
[1778481951328,34.47,80829.29,0.0,0.11411,8e-05,14.26579]
[1778481951341,34.47,80829.29,0.0,0.11411,8e-05,14.26579]
[1778481951748,34.47,80831.16,0.0,0.11425,8e-05,14.27889]
[1778481953394,34.47,80831.93,0.0,0.11431,8e-05,14.28437]
[1778481953429,34.47,80831.93,0.0,0.11431,8e-05,14.28437]
[1778481953763,34.47,80832.08,0.0,0.11432,8e-05,14.28555]
[1778481955435,34.47,80832.41,0.0,0.11435,8e-05,14.28799]
[1778481956315,34.47,80832.85,0.0,0.11439,8e-05,14.29118]
[1778481959561,34.47,80832.98,0.0,0.1144,8e-05,14.29217]
[1778481959574,34.47,80832.98,0.0,0.1144,8e-05,14.29217]
[1778481963676,34.47,80838.19,0.0,0.11478,8e-05,14.32744]
[1778481963687,34.47,80838.19,0.0,0.11478,8e-05,14.32744]
[1778481963693,34.47,80838.19,0.0,0.11478,8e-05,14.32744]
[1778481964251,34.47,80838.7,0.0,0.11482,8e-05,14.33073]
[1778481967792,34.47,80839.83,0.0,0.1149,8e-05,14.33782]
[1778481967806,34.47,80839.83,0.0,0.1149,8e-05,14.33782]
[1778481969857,34.47,80840.13,0.0,0.11491,8e-05,14.33939]
[1778481969882,34.47,80840.13,0.0,0.11491,8e-05,14.33939]
[1778481969889,34.47,80840.13,0.0,0.11491,8e-05,14.33939]
[1778481971943,34.47,80840.09,0.0,0.11491,8e-05,14.33859]
[1778481971963,34.47,80840.09,0.0,0.11491,8e-05,14.33859]
[1778481972050,34.47,80840.09,0.0,0.11491,8e-05,14.33859]
[1778481972090,34.47,80840.49,0.0,0.11493,8e-05,14.34109]
[1778481973993,34.47,80840.49,0.0,0.11493,8e-05,14.34109]
[1778481973999,34.47,80840.49,0.0,0.11493,8e-05,14.34109]
[1778481974019,34.47,80840.49,0.0,0.11493,8e-05,14.34109]
[1778481974101,34.47,80840.6,0.0,0.11494,8e-05,14.34132]
[1778481976069,34.47,80840.6,0.0,0.11493,8e-05,14.34105]
[1778481976091,34.47,80840.6,0.0,0.11493,8e-05,14.34105]
[1778481976150,34.47,80840.25,0.0,0.1149,8e-05,14.33835]
[1778481977836,34.47,80840.25,0.0,0.1149,8e-05,14.33808]
[1778481977856,34.47,80840.25,0.0,0.1149,8e-05,14.33808]
[1778481978104,34.47,80840.25,0.0,0.1149,8e-05,14.33808]
[1778481978144,34.47,80840.25,0.0,0.1149,8e-05,14.33808]
[1778481978202,34.47,80844.58,0.0,0.11523,8e-05,14.36785]
[1778481980156,34.47,80844.58,0.0,0.11523,8e-05,14.3679]
[1778481980182,34.47,80844.58,0.0,0.11523,8e-05,14.3679]
[1778481980211,34.47,80844.58,0.0,0.11523,8e-05,14.3679]
[1778481980257,34.47,80846.81,0.0,0.1154,8e-05,14.38342]
[1778481982243,34.47,80846.81,0.0,0.1154,8e-05,14.38345]
[1778481982278,34.47,80846.81,0.0,0.1154,8e-05,14.38345]
[1778481982325,34.47,80847.74,0.0,0.11547,8e-05,14.38993]
[1778481984280,34.47,80847.74,0.0,0.11547,8e-05,14.38995]
[1778481984331,34.47,80847.74,0.0,0.11547,8e-05,14.38995]
[1778481984338,34.47,80848.61,0.0,0.11554,8e-05,14.39601]
[1778481986352,34.47,80848.61,0.0,0.11554,8e-05,14.39602]
[1778481986386,34.47,80848.61,0.0,0.11554,8e-05,14.39604]
[1778481986427,34.47,80848.87,0.0,0.11556,8e-05,14.39784]
[1778481988412,34.47,80848.7,0.0,0.11554,8e-05,14.39669]
[1778481988442,34.47,80848.7,0.0,0.11554,8e-05,14.39669]
[1778481989008,34.47,80848.57,0.0,0.11553,8e-05,14.3958]
[1778481990476,34.47,80848.57,0.0,0.11553,8e-05,14.3958]
[1778481990511,34.47,80848.57,0.0,0.11553,8e-05,14.3958]
[1778481990520,34.47,80848.57,0.0,0.11553,8e-05,14.3958]
[1778481990543,34.47,80848.57,0.0,0.11553,8e-05,14.3958]
[1778481990754,34.47,80848.57,0.0,0.11553,8e-05,14.3958]
[1778481991027,34.47,80848.34,0.0,0.11549,8e-05,14.39018]
[1778481992528,34.47,80849.09,0.0,0.11555,8e-05,14.39539]
[1778481992535,34.47,80849.09,0.0,0.11555,8e-05,14.39539]
[1778481992552,34.47,80849.09,0.0,0.11555,8e-05,14.39539]
[1778481993035,34.47,80850.32,0.0,0.11564,8e-05,14.40393]
[1778481994601,34.47,80851.46,0.0,0.11573,8e-05,14.41184]
[1778481994638,34.47,80851.46,0.0,0.11573,8e-05,14.41184]
[1778481995050,34.47,80851.68,0.0,0.11574,8e-05,14.41335]
[1778481996651,34.47,80847.89,0.0,0.11546,8e-05,14.38705]
[1778481996685,34.47,80847.89,0.0,0.11546,8e-05,14.38705]
[1778481997064,34.47,80846.13,0.0,0.11532,8e-05,14.37485]
[1778481998705,34.47,80846.24,0.0,0.11533,8e-05,14.37565]
[1778481998743,34.47,80846.24,0.0,0.11533,8e-05,14.37565]
[1778481998767,34.47,80846.24,0.0,0.11533,8e-05,14.37565]
[1778481999078,34.47,80846.54,0.0,0.11535,8e-05,14.37777]
[1778482000755,34.47,80846.54,0.0,0.11535,8e-05,14.37777]
[1778482000789,34.47,80846.54,0.0,0.11535,8e-05,14.37777]
[1778482001093,34.47,80846.42,0.0,0.11534,8e-05,14.377]
[1778482001473,34.47,80846.42,0.0,0.11534,8e-05,14.377]
[1778482002817,34.47,80846.11,0.0,0.11532,8e-05,14.37488]
[1778482002822,34.47,80846.11,0.0,0.11532,8e-05,14.37488]
[1778482002856,34.47,80846.11,0.0,0.11532,8e-05,14.37488]
[1778482003106,34.47,80842.58,0.0,0.11505,8e-05,14.35041]
[1778482004880,34.47,80841.11,0.0,0.11494,8e-05,14.34028]
[1778482004917,34.47,80841.11,0.0,0.11494,8e-05,14.34028]
[1778482005121,34.47,80841.49,0.0,0.11497,8e-05,14.343]
[1778482006931,34.47,80841.38,0.0,0.11496,8e-05,14.34231]
[1778482006962,34.47,80841.38,0.0,0.11496,8e-05,14.34231]
[1778482006992,34.47,80841.38,0.0,0.11496,8e-05,14.34231]
[1778482007135,34.47,80840.61,0.0,0.11491,8e-05,14.33706]
[1778482007711,34.47,80840.61,0.0,0.11491,8e-05,14.33706]
[1778482007743,34.47,80840.61,0.0,0.11491,8e-05,14.33706]
[1778482008142,34.47,80840.54,0.0,0.1149,8e-05,14.33667]
[1778482008986,34.47,80840.54,0.0,0.1149,8e-05,14.33667]
[1778482009028,34.47,80840.54,0.0,0.1149,8e-05,14.33667]
[1778482009164,34.47,80838.73,0.0,0.11476,8e-05,14.32385]
[1778482011057,34.47,80838.73,0.0,0.11476,8e-05,14.3236]
[1778482011093,34.47,80838.73,0.0,0.11476,8e-05,14.3236]
[1778482011162,34.47,80839.16,0.0,0.11479,8e-05,14.32633]
[1778482013114,34.47,80839.82,0.0,0.11484,8e-05,14.33066]
[1778482013349,34.47,80839.21,0.0,0.11479,8e-05,14.32617]
[1778482018385,34.46,80845.86,0.0,0.11528,8e-05,14.37127]
[1778482023410,34.46,80845.61,0.0,0.11524,8e-05,14.36771]
[1778482028451,34.46,80837.56,0.0,0.11463,8e-05,14.31216]
[1778482032285,34.46,80836.51,0.0,0.11454,8e-05,14.30429]
[1778482032356,34.46,80836.51,0.0,0.11454,8e-05,14.30429]
[1778482032368,34.46,80825.23,0.0,0.11369,8e-05,14.22599]
[1778482035333,34.46,80815.06,0.0,0.11292,8e-05,14.15562]
[1778482038837,34.46,80813.3,0.0,0.11279,8e-05,14.14336]
[1778482039865,34.46,80808.07,0.0,0.11239,8e-05,14.10721]
[1778482040368,34.46,80801.95,0.0,0.11194,7e-05,14.06502]
[1778482044004,34.46,80801.06,0.0,0.11187,7e-05,14.05913]
[1778482044398,34.46,80800.64,0.0,0.11184,7e-05,14.05632]
[1778482046751,34.46,80811.08,0.0,0.11262,8e-05,14.12844]
[1778482052232,34.46,80806.21,0.0,0.11226,7e-05,14.09476]
[1778482057502,34.46,80800.33,0.0,0.11179,7e-05,14.05027]
[1778482063544,34.46,80806.75,0.0,0.11228,7e-05,14.09539]
[1778482068581,34.47,80808.49,0.0,0.11243,8e-05,14.10924]
[1778482072648,34.47,80809.46,0.0,0.11252,8e-05,14.11706]
[1778482072726,34.47,80803.98,0.0,0.11211,7e-05,14.07965]
[1778482075398,34.47,80803.98,0.0,0.11212,7e-05,14.08008]
[1778482075410,34.47,80804.3,0.0,0.11215,7e-05,14.08272]
[1778482077891,34.47,80803.82,0.0,0.11212,7e-05,14.08029]
[1778482077972,34.47,80805.33,0.0,0.11224,7e-05,14.09115]
[1778482083103,34.47,80805.84,0.0,0.1123,7e-05,14.09647]
[1778482089317,34.48,80800.11,0.0,0.11188,7e-05,14.05772]
[1778482091027,34.48,80799.18,0.0,0.11181,7e-05,14.05157]
[1778482091345,34.48,80799.18,0.0,0.11181,7e-05,14.05157]
[1778482091394,34.48,80799.85,0.0,0.11186,7e-05,14.05632]
[1778482093408,34.48,80799.85,0.0,0.11186,7e-05,14.05646]
[1778482093428,34.48,80799.39,0.0,0.11183,7e-05,14.05342]
[1778482093936,34.48,80799.39,0.0,0.11183,7e-05,14.05342]
[1778482095481,34.48,80799.04,0.0,0.11181,7e-05,14.05127]
[1778482096364,34.48,80798.89,0.0,0.1118,7e-05,14.05037]
[1778482101572,34.48,80798.9,0.0,0.1118,7e-05,14.0507]
[1778482107463,34.48,80796.44,0.0,0.11163,7e-05,14.03486]
[1778482113803,34.48,80795.86,0.0,0.11157,7e-05,14.02774]
[1778482119940,34.48,80794.57,0.0,0.11147,7e-05,14.01828]
[1778482124119,34.48,80792.52,0.0,0.11131,7e-05,14.0037]
[1778482124394,34.48,80792.52,0.0,0.11131,7e-05,14.0037]
[1778482124492,34.48,80797.24,0.0,0.11166,7e-05,14.03603]
[1778482125851,34.48,80801.04,0.0,0.11194,7e-05,14.06235]
[1778482125858,34.48,80801.04,0.0,0.11194,7e-05,14.06235]
[1778482126312,34.48,80799.98,0.0,0.11186,7e-05,14.05516]
[1778482126692,34.48,80799.98,0.0,0.11186,7e-05,14.05516]
[1778482127254,34.48,80800.64,0.0,0.11192,7e-05,14.05982]
[1778482128392,34.48,80800.64,0.0,0.11192,7e-05,14.05982]
[1778482128396,34.48,80800.64,0.0,0.11192,7e-05,14.05992]
[1778482129072,34.48,80800.64,0.0,0.11192,7e-05,14.05992]
[1778482130422,34.48,80800.4,0.0,0.1119,7e-05,14.05838]
[1778482132842,34.48,80800.16,0.0,0.11188,7e-05,14.05696]
[1778482133031,34.48,80800.26,0.0,0.11189,7e-05,14.05788]
[1778482134120,34.48,80800.26,0.0,0.11189,7e-05,14.05788]
[1778482134145,34.48,80807.87,0.0,0.11247,8e-05,14.11042]
[1778482135783,34.48,80807.18,0.0,0.11241,7e-05,14.1057]
[1778482136054,34.48,80813.82,0.0,0.11291,8e-05,14.1515]
[1778482141087,34.48,80812.69,0.0,0.11284,8e-05,14.1452]
[1778482143209,34.48,80802.04,0.0,0.11205,7e-05,14.07241]
[1778482145517,34.48,80791.98,0.0,0.1113,7e-05,14.00293]
[1778482146004,34.48,80791.98,0.0,0.1113,7e-05,14.00293]
[1778482146122,34.48,80791.98,0.0,0.1113,7e-05,14.00272]
[1778482151157,34.48,80792.86,0.0,0.11135,7e-05,14.00775]
[1778482152071,34.48,80792.86,0.0,0.11135,7e-05,14.00775]
[1778482157203,34.48,80790.41,0.0,0.11118,7e-05,13.99156]
[1778482162242,34.48,80787.8,0.0,0.11099,7e-05,13.97447]
[1778482166245,34.49,80786.95,0.0,0.11093,7e-05,13.96917]
[1778482167524,34.49,80784.82,0.0,0.11078,7e-05,13.9547]
[1778482167605,34.49,80783.86,0.0,0.11071,7e-05,13.94846]
[1778482173319,34.49,80781.03,0.0,0.11049,7e-05,13.92595]
[1778482178457,34.49,80774.94,0.0,0.11003,7e-05,13.88401]
[1778482183487,34.49,80770.76,0.0,0.10972,7e-05,13.85509]
[1778482188522,34.49,80772.77,0.0,0.10987,7e-05,13.86875]
[1778482193557,34.49,80780.5,0.0,0.11043,7e-05,13.9213]
[1778482199064,34.49,80777.95,0.0,0.11024,7e-05,13.90315]
[1778482204073,34.49,80783.69,0.0,0.11068,7e-05,13.94383]
[1778482204683,34.49,80783.69,0.0,0.11068,7e-05,13.94383]
[1778482204844,34.49,80783.69,0.0,0.11068,7e-05,13.94383]
[1778482204857,34.49,80783.45,0.0,0.11066,7e-05,13.94235]
[1778482210677,34.49,80786.39,0.0,0.11089,7e-05,13.96346]
[1778482212911,34.49,80787.21,0.0,0.11095,7e-05,13.96922]
[1778482213090,34.49,80787.21,0.0,0.11095,7e-05,13.96934]
[1778482213860,34.49,80787.21,0.0,0.11095,7e-05,13.96934]
[1778482213871,34.49,80787.21,0.0,0.11095,7e-05,13.96934]
[1778482213958,34.49,80788.69,0.0,0.11107,7e-05,13.97964]
[1778482219864,34.49,80790.16,0.0,0.11118,7e-05,13.99035]
[1778482225641,34.49,80793.05,0.0,0.1114,7e-05,14.01079]
[1778482226343,34.49,80793.05,0.0,0.1114,7e-05,14.01079]
[1778482227266,34.49,80796.0,0.0,0.11162,7e-05,14.03117]
[1778482227276,34.49,80798.1,0.0,0.11178,7e-05,14.04568]
[1778482227715,34.49,80798.1,0.0,0.11178,7e-05,14.04568]
[1778482227796,34.49,80798.1,0.0,0.11178,7e-05,14.04571]
[1778482232831,34.49,80798.37,0.0,0.11178,7e-05,14.04367]
[1778482237552,34.49,80797.71,0.0,0.11173,7e-05,14.03921]
[1778482237866,34.49,80798.48,0.0,0.11179,7e-05,14.04454]
[1778482242901,34.49,80798.09,0.0,0.11176,7e-05,14.04179]
[1778482247937,34.49,80795.1,0.0,0.11153,7e-05,14.02114]
[1778482249552,34.49,80795.1,0.0,0.11153,7e-05,14.02114]
[1778482249951,34.49,80793.59,0.0,0.11142,7e-05,14.01072]
[1778482251019,34.49,80793.59,0.0,0.11142,7e-05,14.01072]
[1778482251120,34.49,80793.42,0.0,0.11141,7e-05,14.00954]
[1778482251862,34.49,80793.42,0.0,0.11141,7e-05,14.00954]
[1778482251964,34.49,80793.42,0.0,0.11141,7e-05,14.00953]
[1778482253495,34.49,80793.42,0.0,0.11141,7e-05,14.00953]
[1778482253511,34.49,80792.74,0.0,0.11135,7e-05,14.00483]
[1778482259016,34.49,80792.72,0.0,0.11135,7e-05,14.00456]
[1778482263754,34.49,80792.03,0.0,0.1113,7e-05,13.99969]
[1778482264449,34.49,80791.98,0.0,0.1113,7e-05,13.99931]
[1778482265146,34.49,80791.98,0.0,0.1113,7e-05,13.99931]
[1778482265247,34.49,80793.6,0.0,0.11142,7e-05,14.01042]
[1778482266823,34.49,80793.6,0.0,0.11141,7e-05,14.01037]
[1778482267079,34.49,80795.69,0.0,0.11157,7e-05,14.02469]
[1778482274280,34.49,80795.76,0.0,0.11157,7e-05,14.02495]
[1778482278200,34.49,80796.02,0.0,0.11159,7e-05,14.02653]
[1778482278233,34.49,80796.02,0.0,0.11159,7e-05,14.02653]
[1778482278244,34.49,80796.15,0.0,0.1116,7e-05,14.02737]
[1778482280048,34.49,80796.15,0.0,0.1116,7e-05,14.02735]
[1778482280167,34.49,80790.73,0.0,0.1112,7e-05,13.99009]
[1778482280847,34.49,80790.73,0.0,0.1112,7e-05,13.99009]
[1778482281520,34.49,80790.73,0.0,0.1112,7e-05,13.99009]
[1778482282251,34.49,80790.18,0.0,0.11115,7e-05,13.98635]
[1778482282285,34.49,80790.94,0.0,0.11121,7e-05,13.99162]
[1778482288223,34.49,80791.76,0.0,0.11128,7e-05,13.99748]
[1778482289876,34.49,80791.66,0.0,0.11127,7e-05,13.99683]
[1778482290334,34.49,80791.66,0.0,0.11127,7e-05,13.99683]
[1778482290906,34.49,80794.23,0.0,0.11146,7e-05,14.01454]
[1778482291052,34.49,80794.23,0.0,0.11146,7e-05,14.01454]
[1778482291244,34.49,80794.23,0.0,0.11143,7e-05,14.01052]
[1778482296279,34.49,80803.46,0.0,0.11214,7e-05,14.07535]
[1778482301314,34.5,80806.06,0.0,0.11235,7e-05,14.09485]
[1778482307962,34.5,80809.1,0.0,0.11259,8e-05,14.11737]
[1778482308944,34.5,80810.75,0.0,0.11273,8e-05,14.12936]
[1778482309373,34.5,80817.44,0.0,0.11323,8e-05,14.17577]
[1778482314407,34.5,80827.31,0.0,0.11399,8e-05,14.24484]
[1778482318435,34.5,80838.68,0.0,0.11485,8e-05,14.32401]
[1778482324825,34.5,80835.07,0.0,0.11458,8e-05,14.29916]
[1778482330519,34.5,80836.57,0.0,0.11471,8e-05,14.31055]
[1778482335553,34.5,80836.93,0.0,0.11474,8e-05,14.31358]
[1778482340591,34.51,80838.86,0.0,0.11489,8e-05,14.32754]
[1778482344631,34.51,80839.19,0.0,0.11492,8e-05,14.33019]
[1778482346746,34.51,80833.07,0.0,0.11446,8e-05,14.28821]
[1778482347639,34.51,80833.39,0.0,0.11449,8e-05,14.29062]
[1778482349655,34.51,80833.5,0.0,0.1145,8e-05,14.29158]
[1778482349662,34.51,80833.5,0.0,0.1145,8e-05,14.29158]
[1778482349725,34.51,80831.96,0.0,0.11438,8e-05,14.28112]
[1778482350856,34.51,80831.96,0.0,0.11439,8e-05,14.28134]
[1778482351667,34.51,80831.59,0.0,0.11433,8e-05,14.27496]
[1778482356701,34.51,80832.0,0.0,0.11438,8e-05,14.27899]
[1778482363437,34.51,80832.19,0.0,0.1144,8e-05,14.28054]
[1778482364051,34.51,80832.18,0.0,0.11441,8e-05,14.28196]
[1778482364056,34.51,80832.18,0.0,0.11441,8e-05,14.28196]
[1778482364126,34.51,80832.18,0.0,0.11441,8e-05,14.28196]
[1778482364227,34.51,80832.94,0.0,0.11447,8e-05,14.28747]
[1778482365780,34.51,80834.6,0.0,0.1146,8e-05,14.29921]
[1778482365863,34.51,80834.6,0.0,0.1146,8e-05,14.29944]
[1778482371809,34.52,80839.28,0.0,0.11497,8e-05,14.33294]
[1778482377851,34.52,80839.24,0.0,0.11498,8e-05,14.33397]
[1778482382886,34.52,80838.27,0.0,0.11492,8e-05,14.32813]
[1778482386422,34.52,80848.82,0.0,0.11573,8e-05,14.40166]
[1778482388477,34.52,80848.82,0.0,0.11573,8e-05,14.4017]
[1778482388561,34.52,80848.16,0.0,0.11568,8e-05,14.39716]
[1778482390727,34.52,80860.03,0.0,0.11659,8e-05,14.47953]
[1778482396579,34.52,80860.23,0.0,0.1166,8e-05,14.48033]
[1778482401817,34.52,80859.05,0.0,0.1165,8e-05,14.47136]
[1778482405492,34.52,80874.73,0.0,0.1177,8e-05,14.57973]
[1778482408541,34.52,80874.81,0.0,0.11771,8e-05,14.58038]
[1778482408569,34.52,80875.09,0.0,0.11773,8e-05,14.58238]
[1778482410892,34.52,80875.13,0.0,0.11773,8e-05,14.5827]
[1778482412648,34.52,80875.13,0.0,0.11771,8e-05,14.5787]
[1778482412659,34.52,80867.66,0.0,0.11713,8e-05,14.52679]
[1778482418131,34.52,80864.39,0.0,0.11688,8e-05,14.50462]
[1778482423166,34.52,80860.26,0.0,0.11657,8e-05,14.47611]
[1778482426296,34.52,80857.91,0.0,0.11638,8e-05,14.45941]
[1778482426396,34.52,80857.7,0.0,0.11637,8e-05,14.45777]
[1778482427122,34.52,80857.7,0.0,0.11637,8e-05,14.45777]
[1778482427223,34.52,80857.2,0.0,0.11633,8e-05,14.45411]
[1778482430214,34.52,80857.1,0.0,0.11631,8e-05,14.45305]
[1778482430412,34.52,80858.38,0.0,0.11641,8e-05,14.46175]
[1778482436782,34.51,80855.79,0.0,0.1162,8e-05,14.44265]
[1778482438723,34.51,80855.79,0.0,0.1162,8e-05,14.44247]
[1778482444316,34.51,80848.19,0.0,0.1156,8e-05,14.38878]
[1778482447229,34.51,80844.39,0.0,0.11531,8e-05,14.36233]
[1778482452485,34.51,80834.56,0.0,0.11457,8e-05,14.29441]
[1778482453064,34.51,80834.16,0.0,0.11454,8e-05,14.29169]
[1778482458416,34.51,80827.22,0.0,0.11402,8e-05,14.24416]
[1778482463450,34.51,80830.07,0.0,0.11424,8e-05,14.26431]
[1778482468486,34.52,80833.99,0.0,0.11454,8e-05,14.29179]
[1778482473377,34.52,80838.49,0.0,0.11485,8e-05,14.31908]
[1778482476526,34.52,80840.82,0.0,0.11503,8e-05,14.33522]
[1778482482588,34.52,80841.03,0.0,0.11505,8e-05,14.3366]
[1778482485381,34.52,80841.76,0.0,0.1151,8e-05,14.34165]
[1778482485879,34.52,80841.45,0.0,0.11508,8e-05,14.33947]
[1778482486615,34.52,80842.87,0.0,0.11519,8e-05,14.3493]
[1778482487324,34.52,80842.87,0.0,0.11519,8e-05,14.3493]
[1778482487623,34.52,80845.09,0.0,0.11536,8e-05,14.36466]
[1778482489859,34.52,80848.2,0.0,0.11559,8e-05,14.38618]
[1778482490672,34.52,80846.83,0.0,0.11549,8e-05,14.37661]
[1778482496685,34.51,80844.74,0.0,0.11532,8e-05,14.36185]
[1778482501721,34.51,80839.93,0.0,0.11496,8e-05,14.32854]
[1778482506755,34.52,80836.84,0.0,0.11473,8e-05,14.30731]
[1778482510571,34.52,80835.83,0.0,0.11465,8e-05,14.30043]
[1778482517649,34.52,80843.52,0.0,0.11524,8e-05,14.35374]
[1778482521379,34.51,80846.25,0.0,0.11544,8e-05,14.3724]
[1778482521850,34.51,80846.25,0.0,0.11544,8e-05,14.3724]
[1778482523061,34.51,80849.31,0.0,0.11567,8e-05,14.39352]
[1778482523876,34.51,80848.86,0.0,0.11564,8e-05,14.39031]
[1778482528909,34.51,80850.44,0.0,0.11575,8e-05,14.40086]
[1778482533944,34.51,80851.78,0.0,0.11582,8e-05,14.40562]
[1778482535457,34.51,80851.78,0.0,0.11582,8e-05,14.40562]
[1778482535558,34.51,80853.98,0.0,0.11599,8e-05,14.4207]
[1778482540993,34.51,80852.92,0.0,0.1159,8e-05,14.41265]
[1778482546028,34.51,80852.91,0.0,0.11589,8e-05,14.41198]
[1778482554086,34.51,80853.94,0.0,0.11596,8e-05,14.41818]
[1778482556725,34.51,80854.92,0.0,0.11604,8e-05,14.42486]
[1778482556754,34.51,80855.43,0.0,0.11607,8e-05,14.42827]
[1778482562143,34.51,80861.41,0.0,0.11652,8e-05,14.46884]
[1778482567696,34.51,80859.92,0.0,0.1164,8e-05,14.45752]
[1778482574226,34.5,80858.42,0.0,0.11627,8e-05,14.44577]
[1778482580268,34.5,80850.78,0.0,0.11567,8e-05,14.39178]
[1778482585303,34.5,80851.7,0.0,0.11573,8e-05,14.39747]
[1778482590887,34.5,80851.19,0.0,0.11569,8e-05,14.39362]
[1778482591855,34.5,80851.19,0.0,0.11568,8e-05,14.39316]
[1778482591933,34.5,80850.13,0.0,0.11557,8e-05,14.38159]
[1778482597909,34.5,80848.21,0.0,0.11542,8e-05,14.36745]
[1778482603429,34.5,80848.2,0.0,0.11541,8e-05,14.36657]
[1778482608464,34.5,80850.79,0.0,0.1156,8e-05,14.38379]
[1778482613674,34.49,80852.01,0.0,0.11568,8e-05,14.39154]
[1778482618911,34.49,80850.95,0.0,0.11559,8e-05,14.38325]
[1778482624578,34.49,80858.5,0.0,0.11615,8e-05,14.43406]
[1778482629614,34.49,80855.4,0.0,0.1159,8e-05,14.41144]
[1778482634648,34.49,80859.19,0.0,0.11618,8e-05,14.43674]
[1778482639684,34.48,80859.24,0.0,0.11617,8e-05,14.43605]
[1778482644719,34.48,80862.44,0.0,0.11641,8e-05,14.45721]
[1778482649992,34.48,80861.96,0.0,0.11636,8e-05,14.45297]
[1778482655795,34.48,80862.73,0.0,0.11637,8e-05,14.45275]
[1778482662845,34.48,80864.61,0.0,0.1165,8e-05,14.4644]
[1778482667881,34.48,80863.47,0.0,0.1164,8e-05,14.45549]
[1778482672915,34.47,80863.98,0.0,0.11643,8e-05,14.45809]
[1778482678957,34.47,80863.63,0.0,0.11639,8e-05,14.45451]
[1778482683992,34.47,80862.92,0.0,0.11633,8e-05,14.44863]
[1778482689028,34.47,80861.73,0.0,0.11622,8e-05,14.43945]
[1778482694062,34.47,80861.07,0.0,0.11616,8e-05,14.43396]
[1778482699097,34.47,80861.75,0.0,0.11621,8e-05,14.43782]
[1778482704153,34.46,80867.05,0.0,0.11661,8e-05,14.47393]
[1778482709902,34.46,80866.23,0.0,0.11653,8e-05,14.46677]
[1778482716461,34.46,80865.93,0.0,0.11646,8e-05,14.45916]
[1778482723540,34.46,80864.73,0.0,0.11635,8e-05,14.44908]
[1778482728824,34.45,80862.15,0.0,0.11613,8e-05,14.42941]
[1778482734355,34.45,80861.1,0.0,0.11603,8e-05,14.4209]
[1778482740090,34.45,80860.98,0.0,0.11601,8e-05,14.41875]
[1778482745423,34.45,80859.64,0.0,0.11589,8e-05,14.40776]
[1778482750457,34.45,80859.68,0.0,0.11588,8e-05,14.40687]
[1778482755492,34.44,80859.35,0.0,0.11584,8e-05,14.40342]
[1778482760530,34.44,80862.08,0.0,0.11604,8e-05,14.42116]
[1778482766569,34.44,80862.32,0.0,0.11604,8e-05,14.42134]
[1778482771604,34.44,80865.1,0.0,0.11621,8e-05,14.43536]
[1778482776638,34.44,80866.25,0.0,0.11628,8e-05,14.4421]
[1778482781674,34.43,80858.69,0.0,0.11569,8e-05,14.38841]
[1778482786710,34.43,80858.73,0.0,0.11569,8e-05,14.38805]
[1778482791806,34.43,80860.74,0.0,0.11583,8e-05,14.40155]
[1778482791857,34.43,80860.74,0.0,0.11583,8e-05,14.40155]
[1778482791883,34.43,80861.27,0.0,0.11587,8e-05,14.40512]
[1778482792346,34.43,80861.27,0.0,0.11587,8e-05,14.40512]
[1778482793124,34.43,80842.14,0.0,0.11441,8e-05,14.27213]
[1778482795865,34.43,80835.92,0.0,0.11394,8e-05,14.22922]
[1778482797862,34.43,80833.28,0.0,0.11374,8e-05,14.21123]
[1778482797991,34.43,80833.62,0.0,0.11377,8e-05,14.21373]
[1778482802300,34.43,80834.76,0.0,0.11386,8e-05,14.22222]
[1778482803119,34.43,80823.27,0.0,0.113,8e-05,14.1429]
[1778482803359,34.43,80823.27,0.0,0.113,8e-05,14.1429]
[1778482810041,34.44,80822.78,0.0,0.11297,8e-05,14.14081]
[1778482810344,34.44,80821.1,0.0,0.11285,8e-05,14.12945]
[1778482810391,34.44,80821.1,0.0,0.11285,8e-05,14.12945]
[1778482810502,34.44,80821.1,0.0,0.11285,8e-05,14.12945]
[1778482810882,34.44,80821.47,0.0,0.11288,8e-05,14.13226]
[1778482811591,34.44,80821.47,0.0,0.11288,8e-05,14.13226]
[1778482812048,34.44,80821.47,0.0,0.11288,8e-05,14.13226]
[1778482812147,34.44,80796.98,0.0,0.11105,7e-05,13.96367]
[1778482813080,34.44,80796.98,0.0,0.11105,7e-05,13.96367]
[1778482813113,34.44,80796.98,0.0,0.11105,7e-05,13.96367]
[1778482813145,34.44,80795.28,0.0,0.11093,7e-05,13.95247]
[1778482814063,34.44,80795.28,0.0,0.11093,7e-05,13.95247]
[1778482814118,34.44,80792.99,0.0,0.11076,7e-05,13.93686]
[1778482818467,34.46,80798.61,0.0,0.11134,7e-05,13.98972]
[1778482818942,34.47,80798.61,0.0,0.11138,7e-05,13.99399]
[1778482823977,34.48,80793.2,0.0,0.11104,7e-05,13.9625]
[1778482825967,34.48,80793.76,0.0,0.11109,7e-05,13.96679]
[1778482826175,34.48,80795.58,0.0,0.11123,7e-05,13.97973]
[1778482832038,34.49,80796.32,0.0,0.11132,7e-05,13.98655]
[1778482837070,34.49,80794.9,0.0,0.11124,7e-05,13.97859]
[1778482842105,34.49,80797.13,0.0,0.11142,7e-05,13.99557]
[1778482847140,34.51,80795.71,0.0,0.11142,7e-05,13.99536]
[1778482852177,34.53,80794.51,0.0,0.11146,7e-05,13.99856]
[1778482857213,34.54,80792.01,0.0,0.11134,7e-05,13.98706]
[1778482861240,34.54,80776.9,0.0,0.11023,7e-05,13.88461]
[1778482865114,34.54,80775.9,0.0,0.11017,7e-05,13.87908]
[1778482865866,34.54,80775.94,0.0,0.11018,7e-05,13.87979]
[1778482866275,34.55,80771.26,0.0,0.10988,7e-05,13.85209]
[1778482871314,34.55,80775.15,0.0,0.11019,7e-05,13.8811]
[1778482872037,34.55,80775.15,0.0,0.11019,7e-05,13.8811]
[1778482872319,34.55,80775.44,0.0,0.11022,7e-05,13.88354]
[1778482877353,34.57,80779.6,0.0,0.11063,7e-05,13.92151]
[1778482883158,34.58,80781.81,0.0,0.11085,7e-05,13.94173]
[1778482888429,34.58,80784.36,0.0,0.11107,7e-05,13.96194]
[1778482893464,34.58,80787.37,0.0,0.11129,7e-05,13.98042]
[1778482898500,34.59,80781.41,0.0,0.11091,7e-05,13.94493]
[1778482905548,34.6,80785.9,0.0,0.11127,7e-05,13.97828]
[1778482910584,34.61,80789.78,0.0,0.11166,7e-05,14.01401]
[1778482916625,34.63,80792.45,0.0,0.11196,7e-05,14.04186]
[1778482921661,34.63,80786.61,0.0,0.11154,7e-05,14.00299]
[1778482926695,34.63,80786.08,0.0,0.11152,7e-05,14.00065]
[1778482931730,34.63,80786.44,0.0,0.11156,7e-05,14.00439]
[1778482936765,34.64,80795.2,0.0,0.11224,7e-05,14.06681]
[1778482941800,34.64,80793.85,0.0,0.11214,7e-05,14.05837]
[1778482946835,34.64,80794.41,0.0,0.1122,7e-05,14.06308]
[1778482951870,34.64,80795.23,0.0,0.11224,7e-05,14.06553]
[1778482957390,34.64,80793.54,0.0,0.11212,7e-05,14.05466]
[1778482963372,34.64,80785.78,0.0,0.11156,7e-05,14.00282]
[1778482966133,34.65,80785.91,0.0,0.11158,7e-05,14.0045]
[1778482966228,34.65,80785.34,0.0,0.11154,7e-05,14.00086]
[1778482971609,34.65,80787.98,0.0,0.11175,7e-05,14.02032]
[1778482977051,34.65,80791.74,0.0,0.11205,7e-05,14.04755]
[1778482980562,34.65,80789.81,0.0,0.11191,7e-05,14.03511]
[1778482980568,34.65,80789.81,0.0,0.11191,7e-05,14.03511]
[1778482980622,34.65,80789.81,0.0,0.11191,7e-05,14.03511]
[1778482981285,34.65,80782.84,0.0,0.1114,7e-05,13.98761]
[1778482982276,34.65,80782.84,0.0,0.1114,7e-05,13.98761]
[1778482982438,34.65,80776.69,0.0,0.11094,7e-05,13.94586]
[1778482983170,34.65,80776.69,0.0,0.11094,7e-05,13.94586]
[1778482983241,34.65,80776.69,0.0,0.11094,7e-05,13.94586]
[1778482983389,34.65,80776.74,0.0,0.11095,7e-05,13.94661]
[1778482988526,34.66,80777.59,0.0,0.11104,7e-05,13.95438]
[1778482989947,34.66,80778.21,0.0,0.11109,7e-05,13.95901]
[1778482990149,34.66,80777.47,0.0,0.11104,7e-05,13.95432]
[1778482993568,34.66,80778.44,0.0,0.11112,7e-05,13.96205]
[1778482994174,34.66,80775.36,0.0,0.1109,7e-05,13.94132]
[1778482997932,34.66,80774.65,0.0,0.11085,7e-05,13.93754]
[1778482998700,34.66,80774.54,0.0,0.11085,7e-05,13.93715]
[1778482998982,34.66,80774.54,0.0,0.11085,7e-05,13.93715]
[1778482999208,34.66,80773.4,0.0,0.11077,7e-05,13.92936]
[1778482999579,34.66,80773.4,0.0,0.11077,7e-05,13.92936]
[1778483000216,34.66,80773.1,0.0,0.11074,7e-05,13.92733]
[1778483002673,34.66,80772.79,0.0,0.11072,7e-05,13.92526]
[1778483003238,34.66,80772.32,0.0,0.11069,7e-05,13.92207]
[1778483011293,34.66,80770.68,0.0,0.11054,7e-05,13.90716]
[1778483014079,34.66,80771.01,0.0,0.11057,7e-05,13.90946]
[1778483014313,34.66,80771.47,0.0,0.1106,7e-05,13.91269]
[1778483015755,34.66,80771.42,0.0,0.1106,7e-05,13.91239]
[1778483016382,34.66,80771.42,0.0,0.1106,7e-05,13.91239]
[1778483017245,34.66,80771.04,0.0,0.11057,7e-05,13.90985]
[1778483017344,34.66,80770.43,0.0,0.11053,7e-05,13.90575]
[1778483022369,34.66,80769.66,0.0,0.11048,7e-05,13.90092]
[1778483023880,34.66,80769.46,0.0,0.11046,7e-05,13.89966]
[1778483023948,34.66,80769.46,0.0,0.11046,7e-05,13.89966]
[1778483024383,34.67,80768.89,0.0,0.11042,7e-05,13.89588]
[1778483025390,34.67,80754.4,0.0,0.10936,7e-05,13.79714]
[1778483030425,34.67,80742.32,0.0,0.10849,7e-05,13.71645]
[1778483035465,34.67,80744.98,0.0,0.1087,7e-05,13.73614]
[1778483040495,34.67,80749.28,0.0,0.10903,7e-05,13.76674]
[1778483045539,34.67,80739.38,0.0,0.10832,7e-05,13.70072]
[1778483051123,34.68,80744.31,0.0,0.1087,7e-05,13.73608]
[1778483056616,34.68,80743.86,0.0,0.10868,7e-05,13.73434]
[1778483062201,34.68,80744.74,0.0,0.10877,7e-05,13.74181]
[1778483068245,34.68,80744.32,0.0,0.10875,7e-05,13.74036]
[1778483073736,34.69,80746.53,0.0,0.1089,7e-05,13.75266]
[1778483078771,34.69,80748.46,0.0,0.10905,7e-05,13.76689]
[1778483083806,34.69,80747.49,0.0,0.10899,7e-05,13.76145]
[1778483088841,34.69,80748.17,0.0,0.10906,7e-05,13.76732]
[1778483093876,34.69,80746.1,0.0,0.10892,7e-05,13.7545]
[1778483098911,34.7,80744.36,0.0,0.10881,7e-05,13.74405]
[1778483100961,34.7,80744.36,0.0,0.10881,7e-05,13.74434]
[1778483101432,34.7,80739.6,0.0,0.10847,7e-05,13.71227]
[1778483102487,34.7,80725.83,0.0,0.10746,7e-05,13.61844]
[1778483103226,34.7,80725.83,0.0,0.10746,7e-05,13.61844]
[1778483103496,34.7,80726.08,0.0,0.10748,7e-05,13.62023]
[1778483106582,34.7,80725.41,0.0,0.10744,7e-05,13.6159]
[1778483107451,34.7,80739.59,0.0,0.10847,7e-05,13.71217]
[1778483112239,34.7,80726.37,0.0,0.10753,7e-05,13.62443]
[1778483114342,34.7,80726.82,0.0,0.10757,7e-05,13.62799]
[1778483114380,34.7,80722.47,0.0,0.10725,7e-05,13.59865]
[1778483120459,34.7,80725.45,0.0,0.10748,7e-05,13.61947]
[1778483126120,34.7,80724.68,0.0,0.10743,7e-05,13.61512]
[1778483131160,34.7,80725.87,0.0,0.10749,7e-05,13.61969]
[1778483136035,34.71,80727.5,0.0,0.10762,7e-05,13.63102]
[1778483136987,34.71,80727.5,0.0,0.10762,7e-05,13.63109]
[1778483137200,34.71,80727.82,0.0,0.10764,7e-05,13.63332]
[1778483143243,34.71,80729.14,0.0,0.10774,7e-05,13.64262]
[1778483146351,34.71,80728.51,0.0,0.10769,7e-05,13.63839]
[1778483148711,34.71,80715.8,0.0,0.10678,7e-05,13.55264]
[1778483153321,34.71,80711.52,0.0,0.10648,7e-05,13.52445]
[1778483158369,34.71,80710.13,0.0,0.10639,7e-05,13.51606]
[1778483162587,34.71,80719.61,0.0,0.10708,7e-05,13.58105]
[1778483163058,34.71,80719.61,0.0,0.10708,7e-05,13.58105]
[1778483163392,34.71,80719.61,0.0,0.10708,7e-05,13.58115]
[1778483169434,34.71,80719.31,0.0,0.10707,7e-05,13.57959]
[1778483174470,34.71,80715.29,0.0,0.10678,7e-05,13.55288]
[1778483179511,34.71,80714.88,0.0,0.10676,7e-05,13.55073]
[1778483184547,34.71,80714.58,0.0,0.10675,7e-05,13.5494]
[1778483189582,34.72,80710.95,0.0,0.10649,7e-05,13.52561]
[1778483194667,34.72,80711.58,0.0,0.10652,7e-05,13.52662]
[1778483198721,34.72,80718.72,0.0,0.10704,7e-05,13.57558]
[1778483198730,34.72,80718.72,0.0,0.10704,7e-05,13.57558]
[1778483199569,34.72,80721.69,0.0,0.10726,7e-05,13.59581]
[1778483199652,34.72,80721.83,0.0,0.10727,7e-05,13.59685]
[1778483206359,34.72,80721.29,0.0,0.10723,7e-05,13.59357]
[1778483207041,34.72,80720.99,0.0,0.10722,7e-05,13.59184]
[1778483207708,34.72,80716.83,0.0,0.10692,7e-05,13.56379]
[1778483211736,34.72,80707.33,0.0,0.10624,7e-05,13.50038]
[1778483215756,34.72,80697.34,0.0,0.10554,7e-05,13.43376]
[1778483215875,34.72,80697.34,0.0,0.10554,7e-05,13.43376]
[1778483215974,34.72,80697.31,0.0,0.10554,7e-05,13.43417]
[1778483221806,34.72,80697.25,0.0,0.10554,7e-05,13.43447]
[1778483223469,34.72,80697.25,0.0,0.10554,7e-05,13.43447]
[1778483223560,34.72,80701.96,0.0,0.10588,7e-05,13.46647]
[1778483224243,34.72,80701.96,0.0,0.10588,7e-05,13.46647]
[1778483224253,34.73,80702.69,0.0,0.10594,7e-05,13.47148]
[1778483230323,34.73,80707.29,0.0,0.10627,7e-05,13.5033]
[1778483236650,34.73,80714.53,0.0,0.10681,7e-05,13.55369]
[1778483241948,34.73,80708.15,0.0,0.10636,7e-05,13.51167]
[1778483246983,34.73,80706.7,0.0,0.10627,7e-05,13.50279]
[1778483252728,34.73,80705.22,0.0,0.10614,7e-05,13.48954]
[1778483256505,34.73,80709.87,0.0,0.10648,7e-05,13.52154]
[1778483256568,34.73,80709.87,0.0,0.10649,7e-05,13.52168]
[1778483262089,34.74,80707.22,0.0,0.10631,7e-05,13.50477]
[1778483264889,34.74,80710.28,0.0,0.10653,7e-05,13.52576]
[1778483266798,34.74,80712.18,0.0,0.10667,7e-05,13.53873]
[1778483266990,34.74,80712.6,0.0,0.1067,7e-05,13.54184]
[1778483270915,34.74,80713.05,0.0,0.10674,7e-05,13.5453]
[1778483271153,34.74,80713.17,0.0,0.10675,7e-05,13.54625]
[1778483273209,34.74,80713.26,0.0,0.10676,7e-05,13.54699]
[1778483273303,34.74,80712.43,0.0,0.1067,7e-05,13.54152]
[1778483279661,34.74,80713.87,0.0,0.10681,7e-05,13.55196]
[1778483279689,34.74,80713.91,0.0,0.10681,7e-05,13.55236]
[1778483285249,34.74,80714.98,0.0,0.1069,7e-05,13.56045]
[1778483290287,34.74,80715.83,0.0,0.10697,7e-05,13.56686]
[1778483296328,34.74,80714.58,0.0,0.10689,7e-05,13.55928]
[1778483301363,34.74,80716.81,0.0,0.10706,7e-05,13.57506]
[1778483306925,34.75,80716.81,0.0,0.10706,7e-05,13.57571]
[1778483312446,34.75,80712.81,0.0,0.10676,7e-05,13.54556]
[1778483317026,34.75,80712.06,0.0,0.10671,7e-05,13.54118]
[1778483318300,34.75,80712.17,0.0,0.10672,7e-05,13.5421]
[1778483318486,34.75,80709.11,0.0,0.1065,7e-05,13.52162]
[1778483323520,34.75,80704.66,0.0,0.1062,7e-05,13.49274]
[1778483324133,34.75,80704.66,0.0,0.1062,7e-05,13.49274]
[1778483324184,34.75,80704.66,0.0,0.1062,7e-05,13.49274]
[1778483329562,34.75,80700.19,0.0,0.10589,7e-05,13.46418]
[1778483334597,34.76,80702.52,0.0,0.10608,7e-05,13.48123]
[1778483339632,34.76,80704.83,0.0,0.10626,7e-05,13.49814]
[1778483344667,34.76,80705.67,0.0,0.10633,7e-05,13.50501]
[1778483349739,34.76,80704.93,0.0,0.10629,7e-05,13.50087]
[1778483350425,34.76,80704.84,0.0,0.10628,7e-05,13.50048]
[1778483350709,34.76,80704.84,0.0,0.10628,7e-05,13.50068]
[1778483353859,34.76,80706.1,0.0,0.10638,7e-05,13.50957]
[1778483353877,34.76,80706.1,0.0,0.10638,7e-05,13.50957]
[1778483353801,34.76,80738.38,0.0,0.10871,7e-05,13.72818]
[1778483354202,34.76,80738.38,0.0,0.10871,7e-05,13.72818]
[1778483354328,34.76,80738.38,0.0,0.10871,7e-05,13.72818]
[1778483354738,34.76,80738.38,0.0,0.10872,7e-05,13.72837]
[1778483359773,34.77,80751.18,0.0,0.10968,7e-05,13.81807]
[1778483361064,34.77,80754.11,0.0,0.1099,7e-05,13.83815]
[1778483361087,34.77,80754.11,0.0,0.1099,7e-05,13.83815]
[1778483361897,34.77,80754.11,0.0,0.1099,7e-05,13.83815]
[1778483361787,34.77,80754.11,0.0,0.1099,7e-05,13.83828]
[1778483362460,34.77,80754.11,0.0,0.1099,7e-05,13.83828]
[1778483363653,34.77,80754.44,0.0,0.10993,7e-05,13.84065]
[1778483363801,34.77,80756.48,0.0,0.11008,7e-05,13.85466]
[1778483368839,34.77,80757.82,0.0,0.11018,7e-05,13.86441]
[1778483373871,34.77,80759.39,0.0,0.11028,7e-05,13.87174]
[1778483378906,34.77,80760.13,0.0,0.11034,7e-05,13.87746]
[1778483383942,34.77,80759.88,0.0,0.11033,7e-05,13.87647]
[1778483389250,34.77,80760.12,0.0,0.11036,7e-05,13.8789]
[1778483395021,34.78,80760.9,0.0,0.11042,7e-05,13.88524]
[1778483400055,34.78,80762.24,0.0,0.11053,7e-05,13.89544]
[1778483404671,34.78,80773.3,0.0,0.11136,7e-05,13.97158]
[1778483409689,34.78,80776.04,0.0,0.11158,7e-05,13.99151]
[1778483410018,34.78,80778.08,0.0,0.11174,7e-05,14.00629]
[1778483410128,34.78,80778.08,0.0,0.11174,7e-05,14.0067]
[1778483415774,34.78,80779.94,0.0,0.11189,7e-05,14.02059]
[1778483418912,34.79,80780.49,0.0,0.11195,7e-05,14.02593]
[1778483419191,34.79,80780.51,0.0,0.11196,7e-05,14.02684]
[1778483424226,34.79,80781.09,0.0,0.11203,7e-05,14.03274]
[1778483427754,34.79,80778.78,0.0,0.11186,7e-05,14.01778]
[1778483427790,34.79,80767.94,0.0,0.11106,7e-05,13.94389]
[1778483429570,34.79,80767.94,0.0,0.11106,7e-05,13.94406]
[1778483429616,34.79,80764.09,0.0,0.11078,7e-05,13.91802]
[1778483434299,34.8,80755.05,0.0,0.1101,7e-05,13.85356]
[1778483439859,34.8,80752.62,0.0,0.10994,7e-05,13.83815]
[1778483445374,34.8,80749.34,0.0,0.10972,7e-05,13.81778]
[1778483449402,34.8,80758.9,0.0,0.11045,7e-05,13.88543]
[1778483450139,34.8,80758.9,0.0,0.11045,7e-05,13.88543]
[1778483450415,34.8,80762.33,0.0,0.1107,7e-05,13.90889]
[1778483451085,34.8,80762.33,0.0,0.1107,7e-05,13.90889]
[1778483451597,34.81,80767.63,0.0,0.11109,7e-05,13.9451]
[1778483454870,34.81,80780.7,0.0,0.11208,7e-05,14.03541]
[1778483458007,34.81,80795.1,0.0,0.11316,7e-05,14.1347]
[1778483463500,34.81,80789.01,0.0,0.11272,7e-05,14.09404]
[1778483468920,34.81,80788.75,0.0,0.1127,7e-05,14.09308]
[1778483474579,34.81,80786.95,0.0,0.11259,7e-05,14.0823]
[1778483479622,34.82,80785.01,0.0,0.11246,7e-05,14.07014]
[1778483484867,34.82,80785.53,0.0,0.1125,7e-05,14.07455]
[1778483490710,34.82,80785.7,0.0,0.11253,7e-05,14.07722]
[1778483495744,34.82,80786.6,0.0,0.11258,7e-05,14.08034]
[1778483500781,34.82,80786.56,0.0,0.11259,7e-05,14.08099]
[1778483505814,34.82,80784.4,0.0,0.11244,7e-05,14.06716]
[1778483506885,34.82,80784.4,0.0,0.11244,7e-05,14.06716]
[1778483506922,34.82,80784.51,0.0,0.11245,7e-05,14.0681]
[1778483512864,34.83,80783.61,0.0,0.1124,7e-05,14.06309]
[1778483517898,34.83,80783.61,0.0,0.11241,7e-05,14.06401]
[1778483522934,34.83,80783.5,0.0,0.11241,7e-05,14.06414]
[1778483527956,34.83,80782.66,0.0,0.11235,7e-05,14.05891]
[1778483527971,34.83,80782.5,0.0,0.11234,7e-05,14.05816]
[1778483532035,34.83,80782.57,0.0,0.11235,7e-05,14.05913]
[1778483532136,34.83,80783.95,0.0,0.11246,7e-05,14.06871]
[1778483538041,34.83,80781.82,0.0,0.11231,7e-05,14.05502]
[1778483543039,34.83,80783.34,0.0,0.11243,7e-05,14.06586]
[1778483543106,34.83,80783.13,0.0,0.11242,7e-05,14.06471]
[1778483548113,34.84,80783.55,0.0,0.11246,7e-05,14.06828]
[1778483554154,34.84,80785.86,0.0,0.11261,7e-05,14.08086]
[1778483559543,34.84,80788.71,0.0,0.11283,7e-05,14.10101]
[1778483565681,34.84,80789.59,0.0,0.1129,7e-05,14.10767]
[1778483572279,34.84,80788.66,0.0,0.11285,7e-05,14.10263]
[1778483577317,34.84,80786.15,0.0,0.11267,7e-05,14.08641]
[1778483582350,34.84,80780.28,0.0,0.11224,7e-05,14.04647]
[1778483588087,34.84,80780.39,0.0,0.11224,7e-05,14.04694]
[1778483596448,34.84,80781.66,0.0,0.11233,7e-05,14.05471]
[1778483598507,34.84,80782.37,0.0,0.11238,7e-05,14.05945]
[1778483598566,34.84,80781.81,0.0,0.11233,7e-05,14.05552]
[1778483602853,34.84,80781.7,0.0,0.11232,7e-05,14.05444]
[1778483602954,34.84,80782.49,0.0,0.11238,7e-05,14.05972]
[1778483603661,34.84,80782.49,0.0,0.11238,7e-05,14.05972]
[1778483603761,34.84,80782.24,0.0,0.11236,7e-05,14.05789]
[1778483604983,34.84,80782.24,0.0,0.11236,7e-05,14.05789]
[1778483605083,34.84,80782.24,0.0,0.11236,7e-05,14.05777]
[1778483606529,34.84,80782.24,0.0,0.11236,7e-05,14.05766]
[1778483606630,34.84,80782.17,0.0,0.11235,7e-05,14.05706]
[1778483612560,34.84,80782.07,0.0,0.11231,7e-05,14.0516]
[1778483617595,34.84,80781.54,0.0,0.11226,7e-05,14.0474]
[1778483623637,34.84,80780.93,0.0,0.11221,7e-05,14.04258]
[1778483629208,34.84,80781.93,0.0,0.11228,7e-05,14.0488]
[1778483635721,34.83,80781.98,0.0,0.11227,7e-05,14.04828]
[1778483641762,34.83,80782.04,0.0,0.11227,7e-05,14.04794]
[1778483647808,34.83,80783.73,0.0,0.11238,7e-05,14.05861]
[1778483652841,34.83,80783.59,0.0,0.11236,7e-05,14.05693]
[1778483657876,34.83,80782.08,0.0,0.11224,7e-05,14.0459]
[1778483662911,34.83,80781.32,0.0,0.11218,7e-05,14.04011]
[1778483667038,34.83,80776.18,0.0,0.11179,7e-05,14.00466]
[1778483667137,34.83,80778.12,0.0,0.11194,7e-05,14.01782]
[1778483672981,34.83,80780.2,0.0,0.11206,7e-05,14.02754]
[1778483673315,34.83,80780.2,0.0,0.11206,7e-05,14.02754]
[1778483673415,34.83,80780.13,0.0,0.11205,7e-05,14.02699]
[1778483679024,34.83,80780.4,0.0,0.11207,7e-05,14.02847]
[1778483684050,34.83,80781.06,0.0,0.11213,7e-05,14.03372]
[1778483689628,34.83,80781.0,0.0,0.11215,7e-05,14.0354]
[1778483694512,34.83,80781.48,0.0,0.1122,7e-05,14.03993]
[1778483696216,34.83,80766.22,0.0,0.11107,7e-05,13.93627]
[1778483697509,34.83,80766.39,0.0,0.11108,7e-05,13.93755]
[1778483698157,34.83,80766.39,0.0,0.11108,7e-05,13.93769]
[1778483703193,34.83,80765.01,0.0,0.11099,7e-05,13.92892]
[1778483708770,34.84,80755.95,0.0,0.11033,7e-05,13.86781]
[1778483709878,34.84,80755.41,0.0,0.11029,7e-05,13.8645]
[1778483710247,34.84,80757.07,0.0,0.11042,7e-05,13.8763]
[1778483710643,34.84,80757.07,0.0,0.11042,7e-05,13.8763]
[1778483711912,34.84,80754.53,0.0,0.11024,7e-05,13.85953]
[1778483712256,34.84,80753.6,0.0,0.11018,7e-05,13.85372]
[1778483717292,34.84,80756.8,0.0,0.11044,7e-05,13.8776]
[1778483718091,34.84,80756.8,0.0,0.11044,7e-05,13.8776]
[1778483718193,34.84,80757.39,0.0,0.11048,7e-05,13.88207]
[1778483723333,34.85,80757.42,0.0,0.11051,7e-05,13.88454]
[1778483729908,34.85,80759.04,0.0,0.11067,7e-05,13.89871]
[1778483735421,34.86,80760.42,0.0,0.11077,7e-05,13.90661]
[1778483738670,34.86,80761.86,0.0,0.11088,7e-05,13.91725]
[1778483738768,34.86,80771.54,0.0,0.1116,7e-05,13.98355]
[1778483740095,34.86,80771.54,0.0,0.1116,7e-05,13.98355]
[1778483740196,34.86,80780.04,0.0,0.11224,7e-05,14.04181]
[1778483742060,34.86,80781.21,0.0,0.11233,7e-05,14.05002]
[1778483742161,34.86,80776.09,0.0,0.11195,7e-05,14.01533]
[1778483744169,34.86,80776.11,0.0,0.11195,7e-05,14.01574]
[1778483744172,34.86,80776.81,0.0,0.11201,7e-05,14.02079]
[1778483750050,34.86,80775.27,0.0,0.11192,7e-05,14.01208]
[1778483755557,34.87,80775.56,0.0,0.11196,7e-05,14.01587]
[1778483763613,34.87,80776.75,0.0,0.11207,7e-05,14.02641]
[1778483766358,34.87,80776.36,0.0,0.11205,7e-05,14.02406]
[1778483767590,34.87,80770.63,0.0,0.11163,7e-05,13.9857]
[1778483767675,34.87,80767.3,0.0,0.11139,7e-05,13.96341]
[1778483772677,34.88,80765.82,0.0,0.1113,7e-05,13.95534]
[1778483778718,34.88,80760.18,0.0,0.11089,7e-05,13.91784]
[1778483784074,34.88,80759.77,0.0,0.11087,7e-05,13.91541]
[1778483784688,34.88,80755.55,0.0,0.11056,7e-05,13.88687]
[1778483785027,34.88,80738.48,0.0,0.10931,7e-05,13.77123]
[1778483786893,34.88,80728.77,0.0,0.1086,7e-05,13.70549]
[1778483791758,34.88,80726.87,0.0,0.10847,7e-05,13.69276]
[1778483792322,34.88,80726.54,0.0,0.10842,7e-05,13.68654]
[1778483793784,34.88,80726.54,0.0,0.10842,7e-05,13.68657]
[1778483793840,34.88,80725.65,0.0,0.10835,7e-05,13.6806]
[1778483794781,34.88,80725.65,0.0,0.10835,7e-05,13.6806]
[1778483794865,34.88,80725.41,0.0,0.10833,7e-05,13.67901]
[1778483797386,34.88,80725.41,0.0,0.10833,7e-05,13.67901]
[1778483797851,34.88,80724.8,0.0,0.10829,7e-05,13.675]
[1778483802887,34.88,80725.44,0.0,0.10834,7e-05,13.67946]
[1778483803760,34.88,80725.44,0.0,0.10834,7e-05,13.67946]
[1778483805097,34.88,80702.14,0.0,0.10666,7e-05,13.52252]
[1778483806762,34.88,80702.14,0.0,0.10666,7e-05,13.52275]
[1778483806893,34.88,80701.31,0.0,0.10661,7e-05,13.51741]
[1778483810850,34.88,80697.65,0.0,0.10635,7e-05,13.49356]
[1778483811360,34.88,80707.18,0.0,0.10704,7e-05,13.55794]
[1778483816986,34.88,80707.9,0.0,0.1071,7e-05,13.56385]
[1778483820018,34.88,80717.56,0.0,0.1078,7e-05,13.62927]
[1778483823888,34.88,80719.94,0.0,0.10798,7e-05,13.64544]
[1778483824409,34.88,80722.12,0.0,0.10813,7e-05,13.66017]
[1778483825347,34.88,80733.95,0.0,0.109,7e-05,13.74053]
[1778483826574,34.88,80733.41,0.0,0.10896,7e-05,13.73723]
[1778483826619,34.88,80733.41,0.0,0.10896,7e-05,13.73723]
[1778483827059,34.88,80734.94,0.0,0.10907,7e-05,13.74745]
[1778483828092,34.88,80746.88,0.0,0.10995,7e-05,13.82856]
[1778483831498,34.89,80750.25,0.0,0.1102,7e-05,13.85174]
[1778483831513,34.89,80750.25,0.0,0.1102,7e-05,13.85174]
[1778483831682,34.89,80750.25,0.0,0.1102,7e-05,13.85174]
[1778483832376,34.89,80750.4,0.0,0.11021,7e-05,13.85284]
[1778483833544,34.89,80750.4,0.0,0.11021,7e-05,13.85292]
[1778483834106,34.89,80751.32,0.0,0.11028,7e-05,13.85925]
[1778483839144,34.89,80762.38,0.0,0.1111,7e-05,13.93544]
[1778483844179,34.89,80760.94,0.0,0.11102,7e-05,13.92729]
[1778483849228,34.89,80754.0,0.0,0.11052,7e-05,13.88154]
[1778483855256,34.9,80756.52,0.0,0.11071,7e-05,13.89742]
[1778483856793,34.9,80757.6,0.0,0.11079,7e-05,13.9048]
[1778483857281,34.9,80757.6,0.0,0.11079,7e-05,13.9048]
[1778483866430,34.9,80762.97,0.0,0.11119,7e-05,13.94135]
[1778483869291,34.9,80764.39,0.0,0.1113,7e-05,13.952]
[1778483870581,34.9,80763.48,0.0,0.11124,7e-05,13.94648]
[1778483871369,34.9,80761.67,0.0,0.11111,7e-05,13.93418]
[1778483874703,34.9,80763.13,0.0,0.11122,7e-05,13.94417]
[1778483875396,34.9,80763.13,0.0,0.11122,7e-05,13.94419]
[1778483880433,34.9,80768.56,0.0,0.11162,7e-05,13.98105]
[1778483885466,34.9,80773.33,0.0,0.11197,7e-05,14.01341]
[1778483891045,34.9,80773.21,0.0,0.11196,7e-05,14.01235]
[1778483896543,34.9,80779.57,0.0,0.11243,7e-05,14.05551]
[1778483901577,34.9,80778.13,0.0,0.11232,7e-05,14.04537]
[1778483906951,34.9,80785.76,0.0,0.11289,7e-05,14.09768]
[1778483912657,34.9,80789.0,0.0,0.11312,7e-05,14.11701]
[1778483917690,34.9,80794.73,0.0,0.11355,7e-05,14.15667]
[1778483922725,34.9,80795.73,0.0,0.11363,7e-05,14.16389]
[1778483927760,34.9,80798.23,0.0,0.11382,8e-05,14.18128]
[1778483929774,34.9,80808.27,0.0,0.11458,8e-05,14.24984]
[1778483934809,34.9,80807.4,0.0,0.11451,8e-05,14.24354]
[1778483939845,34.9,80805.75,0.0,0.11438,8e-05,14.23194]
[1778483945033,34.9,80805.56,0.0,0.11436,8e-05,14.23038]
[1778483951466,34.9,80800.35,0.0,0.11397,8e-05,14.1944]
[1778483956965,34.9,80799.72,0.0,0.11392,8e-05,14.18999]
[1778483962043,34.9,80805.63,0.0,0.11436,8e-05,14.23036]
[1778483962117,34.9,80806.29,0.0,0.11441,8e-05,14.2348]
[1778483968043,34.9,80811.37,0.0,0.11478,8e-05,14.2688]
[1778483971983,34.9,80810.32,0.0,0.11467,8e-05,14.25708]
[1778483972483,34.9,80809.56,0.0,0.11461,8e-05,14.25171]
[1778483978113,34.9,80808.19,0.0,0.1145,8e-05,14.24136]
[1778483983078,34.9,80809.74,0.0,0.11461,8e-05,14.2513]
[1778483983153,34.89,80809.82,0.0,0.11461,8e-05,14.25164]
[1778483988183,34.89,80813.43,0.0,0.11487,8e-05,14.2752]
[1778483994224,34.88,80823.17,0.0,0.11552,8e-05,14.33411]
[1778483999260,34.88,80827.29,0.0,0.11582,8e-05,14.36145]
[1778484004295,34.88,80832.16,0.0,0.11618,8e-05,14.39393]
[1778484009332,34.88,80831.67,0.0,0.11614,8e-05,14.39054]
[1778484017517,34.87,80829.94,0.0,0.11599,8e-05,14.37728]
[1778484023432,34.87,80831.2,0.0,0.11605,8e-05,14.38277]
[1778484028465,34.87,80832.2,0.0,0.11611,8e-05,14.38813]
[1778484033502,34.86,80832.02,0.0,0.11606,8e-05,14.38132]
[1778484038536,34.86,80828.32,0.0,0.11576,8e-05,14.35455]
[1778484042564,34.86,80810.32,0.0,0.11438,8e-05,14.23003]
[1778484047600,34.86,80807.93,0.0,0.1142,8e-05,14.21313]
[1778484052635,34.86,80807.2,0.0,0.11414,8e-05,14.20757]
[1778484057672,34.86,80806.62,0.0,0.11409,8e-05,14.20298]
[1778484061781,34.86,80808.66,0.0,0.11423,8e-05,14.21646]
[1778484062254,34.86,80806.08,0.0,0.11404,8e-05,14.19844]
[1778484063447,34.86,80806.08,0.0,0.11404,8e-05,14.19844]
[1778484063547,34.86,80800.85,0.0,0.11364,8e-05,14.16248]
[1778484067390,34.86,80800.87,0.0,0.11364,8e-05,14.16251]
[1778484067491,34.86,80800.29,0.0,0.11359,8e-05,14.1582]
[1778484072777,34.85,80800.34,0.0,0.11359,8e-05,14.15796]
[1778484077811,34.85,80799.9,0.0,0.11355,8e-05,14.15433]
[1778484082847,34.85,80799.72,0.0,0.11353,7e-05,14.15244]
[1778484086149,34.85,80802.74,0.0,0.11375,8e-05,14.17267]
[1778484086565,34.85,80807.36,0.0,0.1141,8e-05,14.20414]
[1778484092602,34.85,80811.75,0.0,0.11442,8e-05,14.23355]
[1778484097954,34.85,80808.31,0.0,0.11411,8e-05,14.20403]
[1778484102989,34.85,80806.66,0.0,0.11398,8e-05,14.19162]
[1778484106591,34.84,80806.65,0.0,0.11397,8e-05,14.19092]
[1778484106615,34.84,80805.7,0.0,0.1139,8e-05,14.1842]
[1778484112611,34.84,80804.25,0.0,0.11377,8e-05,14.17309]
[1778484114158,34.84,80804.25,0.0,0.11377,8e-05,14.17289]
[1778484114170,34.84,80804.25,0.0,0.11377,8e-05,14.17289]
[1778484114517,34.84,80779.69,0.0,0.11193,7e-05,14.00487]
[1778484116456,34.84,80759.72,0.0,0.11046,7e-05,13.8691]
[1778484121117,34.84,80749.72,0.0,0.10972,7e-05,13.80078]
[1778484124139,34.84,80750.02,0.0,0.10974,7e-05,13.80287]
[1778484124636,34.84,80750.28,0.0,0.10976,7e-05,13.80466]
[1778484129722,34.84,80755.91,0.0,0.11018,7e-05,13.84305]
[1778484135214,34.84,80752.52,0.0,0.10993,7e-05,13.82014]
[1778484140249,34.84,80754.65,0.0,0.11008,7e-05,13.83429]
[1778484141862,34.84,80754.65,0.0,0.11008,7e-05,13.83429]
[1778484141926,34.84,80755.48,0.0,0.11014,7e-05,13.83966]
[1778484143310,34.84,80755.48,0.0,0.11014,7e-05,13.83966]
[1778484143393,34.84,80755.48,0.0,0.11013,7e-05,13.83911]
[1778484145912,34.84,80756.7,0.0,0.11022,7e-05,13.84686]
[1778484146292,34.84,80760.38,0.0,0.11049,7e-05,13.87157]
[1778484151327,34.84,80762.22,0.0,0.11058,7e-05,13.87851]
[1778484155353,34.83,80744.0,0.0,0.10923,7e-05,13.7538]
[1778484160389,34.83,80740.77,0.0,0.10899,7e-05,13.73164]
[1778484166434,34.83,80739.41,0.0,0.10888,7e-05,13.72185]
[1778484171468,34.83,80739.53,0.0,0.10889,7e-05,13.72214]
[1778484176622,34.83,80739.03,0.0,0.10885,7e-05,13.71826]
[1778484177616,34.83,80739.16,0.0,0.10885,7e-05,13.71901]
[1778484177625,34.83,80739.3,0.0,0.10886,7e-05,13.71983]
[1778484183553,34.83,80743.31,0.0,0.10915,7e-05,13.74611]
[1778484185165,34.83,80742.61,0.0,0.10909,7e-05,13.74119]
[1778484185204,34.83,80742.61,0.0,0.10909,7e-05,13.74119]
[1778484188065,34.83,80742.45,0.0,0.10907,7e-05,13.73961]
[1778484188589,34.83,80745.41,0.0,0.10929,7e-05,13.75951]
[1778484193667,34.83,80751.76,0.0,0.10974,7e-05,13.80171]
[1778484194227,34.83,80752.3,0.0,0.10978,7e-05,13.80512]
[1778484194630,34.83,80752.3,0.0,0.10978,7e-05,13.80486]
[1778484199665,34.83,80754.56,0.0,0.10996,7e-05,13.82201]
[1778484204674,34.83,80755.1,0.0,0.11001,7e-05,13.82666]
[1778484210566,34.83,80758.01,0.0,0.11023,7e-05,13.84619]
[1778484215779,34.83,80759.27,0.0,0.1103,7e-05,13.8511]
[1778484220815,34.83,80761.36,0.0,0.11045,7e-05,13.86565]
[1778484226293,34.83,80765.86,0.0,0.1108,7e-05,13.89743]
[1778484233487,34.84,80768.17,0.0,0.111,7e-05,13.91632]
[1778484241177,34.84,80770.68,0.0,0.1112,7e-05,13.93477]
[1778484244804,34.84,80780.83,0.0,0.11198,7e-05,14.0058]
[1778484245562,34.84,80780.83,0.0,0.11198,7e-05,14.0058]
[1778484245663,34.84,80780.65,0.0,0.11197,7e-05,14.00504]
[1778484253634,34.85,80781.46,0.0,0.11205,7e-05,14.01231]
[1778484259080,34.85,80781.79,0.0,0.11209,7e-05,14.01555]
[1778484265938,34.85,80783.16,0.0,0.1122,7e-05,14.02575]
[1778484266254,34.85,80783.16,0.0,0.1122,7e-05,14.02575]
[1778484266307,34.85,80783.16,0.0,0.1122,7e-05,14.02575]
[1778484266756,34.85,80780.92,0.0,0.11204,7e-05,14.01096]
[1778484267653,34.85,80780.92,0.0,0.11204,7e-05,14.01096]
[1778484267665,34.85,80780.92,0.0,0.11204,7e-05,14.01096]
[1778484267754,34.85,80772.14,0.0,0.11138,7e-05,13.95096]
[1778484273775,34.85,80771.66,0.0,0.11132,7e-05,13.94343]
[1778484279221,34.85,80772.23,0.0,0.11137,7e-05,13.94863]
[1778484284255,34.85,80774.41,0.0,0.11154,7e-05,13.96368]
[1778484288936,34.85,80776.16,0.0,0.11167,7e-05,13.97542]
[1778484289627,34.85,80776.16,0.0,0.11167,7e-05,13.97542]
[1778484295333,34.85,80778.81,0.0,0.11186,7e-05,13.99323]
[1778484300530,34.85,80781.61,0.0,0.11207,7e-05,14.01219]
[1778484301148,34.85,80783.07,0.0,0.11217,7e-05,14.02211]
[1778484301375,34.85,80783.07,0.0,0.11218,7e-05,14.02242]
[1778484309218,34.85,80791.21,0.0,0.11279,7e-05,14.07869]
[1778484315473,34.86,80792.67,0.0,0.11293,7e-05,14.09102]
[1778484319481,34.86,80792.49,0.0,0.11292,7e-05,14.09038]
[1778484319669,34.86,80792.49,0.0,0.11292,7e-05,14.09038]
[1778484319791,34.86,80790.65,0.0,0.11279,7e-05,14.07801]
[1778484325546,34.86,80786.33,0.0,0.11248,7e-05,14.0501]
[1778484332677,34.86,80786.68,0.0,0.11252,7e-05,14.05362]
[1778484334104,34.86,80779.72,0.0,0.11199,7e-05,14.00327]
[1778484340795,34.87,80776.97,0.0,0.11179,7e-05,13.98508]
[1778484343771,34.87,80776.94,0.0,0.11179,7e-05,13.98501]
[1778484343872,34.87,80776.66,0.0,0.11177,7e-05,13.98324]
[1778484346723,34.87,80773.55,0.0,0.11154,7e-05,13.96184]
[1778484346797,34.87,80771.67,0.0,0.11139,7e-05,13.94878]
[1778484347227,34.87,80771.67,0.0,0.11139,7e-05,13.94878]
[1778484347702,34.86,80771.67,0.0,0.11139,7e-05,13.94853]
[1778484353742,34.86,80764.05,0.0,0.11081,7e-05,13.89547]
[1778484358777,34.86,80761.8,0.0,0.11064,7e-05,13.87927]
[1778484363812,34.86,80760.0,0.0,0.1105,7e-05,13.86616]
[1778484368848,34.86,80758.21,0.0,0.11036,7e-05,13.85312]
[1778484373882,34.86,80757.4,0.0,0.11029,7e-05,13.84678]
[1778484379130,34.86,80755.91,0.0,0.11017,7e-05,13.836]
[1778484379409,34.86,80755.91,0.0,0.11017,7e-05,13.836]
[1778484379438,34.86,80755.9,0.0,0.11017,7e-05,13.83561]
[1778484384961,34.85,80758.31,0.0,0.11033,7e-05,13.85116]
[1778484389997,34.86,80761.03,0.0,0.11054,7e-05,13.87041]
[1778484390179,34.86,80761.03,0.0,0.11054,7e-05,13.87041]
[1778484391004,34.86,80763.58,0.0,0.1107,7e-05,13.88383]
[1778484392778,34.86,80783.94,0.0,0.11222,7e-05,14.02298]
[1778484397960,34.86,80788.06,0.0,0.11254,7e-05,14.0521]
[1778484403088,34.86,80780.67,0.0,0.112,7e-05,14.00333]
[1778484408123,34.86,80782.23,0.0,0.11212,7e-05,14.01416]
[1778484413236,34.86,80783.56,0.0,0.11223,7e-05,14.02431]
[1778484420290,34.86,80784.11,0.0,0.11226,7e-05,14.02717]
[1778484425568,34.86,80785.67,0.0,0.11237,7e-05,14.03675]
[1778484425668,34.86,80784.98,0.0,0.11231,7e-05,14.03182]
[1778484429982,34.86,80784.92,0.0,0.11231,7e-05,14.03097]
[1778484430082,34.86,80786.12,0.0,0.11239,7e-05,14.03871]
[1778484433036,34.86,80786.12,0.0,0.11238,7e-05,14.03823]
[1778484433383,34.86,80785.96,0.0,0.11237,7e-05,14.03665]
[1778484435684,34.86,80785.67,0.0,0.11234,7e-05,14.03443]
[1778484435783,34.86,80785.75,0.0,0.11235,7e-05,14.03473]
[1778484441005,34.85,80784.17,0.0,0.11222,7e-05,14.02297]
[1778484441009,34.85,80783.8,0.0,0.11219,7e-05,14.02021]
[1778484442625,34.85,80783.8,0.0,0.11218,7e-05,14.01997]
[1778484442707,34.85,80780.46,0.0,0.11193,7e-05,13.99699]
[1778484448486,34.85,80779.23,0.0,0.11183,7e-05,13.98739]
[1778484450746,34.85,80781.57,0.0,0.112,7e-05,14.00315]
[1778484450765,34.85,80781.57,0.0,0.112,7e-05,14.00315]
[1778484450846,34.85,80781.45,0.0,0.11199,7e-05,14.00213]
[1778484451392,34.85,80781.45,0.0,0.11199,7e-05,14.00213]
[1778484451506,34.85,80781.45,0.0,0.11196,7e-05,13.99788]
[1778484456542,34.85,80780.47,0.0,0.11188,7e-05,13.99022]
[1778484461577,34.85,80780.36,0.0,0.11186,7e-05,13.98889]
[1778484466615,34.85,80777.02,0.0,0.11161,7e-05,13.9656]
[1778484471075,34.85,80778.41,0.0,0.11171,7e-05,13.97459]
[1778484471081,34.85,80778.53,0.0,0.11171,7e-05,13.97524]
[1778484473663,34.84,80762.29,0.0,0.1105,7e-05,13.86377]
[1778484474101,34.84,80762.29,0.0,0.1105,7e-05,13.86377]
[1778484474159,34.84,80762.29,0.0,0.1105,7e-05,13.86377]
[1778484474668,34.84,80758.89,0.0,0.11025,7e-05,13.84037]
[1778484478244,34.84,80757.46,0.0,0.11013,7e-05,13.82992]
[1778484478696,34.84,80757.46,0.0,0.11013,7e-05,13.82969]
[1778484483260,34.84,80757.97,0.0,0.11016,7e-05,13.83226]
[1778484484388,34.84,80758.25,0.0,0.11018,7e-05,13.83396]
[1778484484979,34.84,80749.79,0.0,0.10955,7e-05,13.77633]
[1778484490052,34.84,80741.18,0.0,0.10892,7e-05,13.71762]
[1778484494545,34.84,80739.82,0.0,0.10882,7e-05,13.7083]
[1778484494896,34.84,80739.82,0.0,0.10882,7e-05,13.7083]
[1778484494962,34.84,80739.71,0.0,0.10881,7e-05,13.70754]
[1778484496929,34.84,80739.71,0.0,0.10881,7e-05,13.70754]
[1778484497030,34.84,80739.58,0.0,0.1088,7e-05,13.70664]
[1778484501231,34.84,80738.03,0.0,0.10869,7e-05,13.69612]
[1778484501858,34.84,80737.96,0.0,0.10869,7e-05,13.69565]
[1778484509920,34.84,80739.04,0.0,0.10876,7e-05,13.70289]
[1778484515473,34.84,80737.75,0.0,0.10864,7e-05,13.69017]
[1778484520996,34.84,80737.48,0.0,0.10862,7e-05,13.68845]
[1778484526030,34.84,80733.35,0.0,0.10833,7e-05,13.66079]
[1778484531054,34.84,80732.58,0.0,0.10827,7e-05,13.65579]
[1778484531530,34.84,80732.15,0.0,0.10824,7e-05,13.65302]
[1778484537108,34.84,80730.91,0.0,0.10816,7e-05,13.64497]
[1778484542143,34.84,80727.61,0.0,0.10792,7e-05,13.62293]
[1778484547178,34.84,80725.29,0.0,0.10776,7e-05,13.60758]
[1778484552214,34.84,80723.54,0.0,0.10763,7e-05,13.59614]
[1778484557248,34.84,80722.02,0.0,0.10753,7e-05,13.58628]
[1778484562283,34.84,80722.29,0.0,0.10755,7e-05,13.58852]
[1778484567382,34.84,80718.75,0.0,0.1073,7e-05,13.56498]
[1778484573438,34.84,80719.31,0.0,0.10732,7e-05,13.56531]
[1778484577389,34.85,80709.38,0.0,0.10661,7e-05,13.49896]
[1778484581947,34.85,80707.37,0.0,0.10647,7e-05,13.48598]
[1778484587713,34.85,80715.65,0.0,0.10707,7e-05,13.54198]
[1778484593501,34.85,80718.61,0.0,0.10729,7e-05,13.56227]
[1778484598537,34.85,80723.32,0.0,0.10763,7e-05,13.59416]
[1778484603574,34.85,80721.96,0.0,0.10753,7e-05,13.5851]
[1778484607328,34.85,80721.98,0.0,0.10753,7e-05,13.58529]
[1778484607622,34.85,80721.98,0.0,0.10753,7e-05,13.58529]
[1778484610142,34.85,80730.08,0.0,0.10812,7e-05,13.63999]
[1778484610269,34.85,80730.62,0.0,0.10816,7e-05,13.64358]
[1778484611199,34.85,80730.49,0.0,0.10815,7e-05,13.64264]
[1778484614219,34.85,80744.23,0.0,0.10915,7e-05,13.73537]
[1778484620239,34.85,80741.26,0.0,0.10892,7e-05,13.71458]
[1778484626255,34.84,80746.86,0.0,0.10932,7e-05,13.75123]
[1778484631772,34.84,80748.95,0.0,0.10943,7e-05,13.76028]
[1778484637813,34.84,80751.84,0.0,0.10963,7e-05,13.77885]
[1778484642849,34.84,80752.15,0.0,0.10965,7e-05,13.78015]
[1778484645089,34.84,80750.72,0.0,0.10954,7e-05,13.7703]
[1778484645158,34.84,80750.67,0.0,0.10953,7e-05,13.76982]
[1778484646477,34.84,80750.67,0.0,0.10953,7e-05,13.76967]
[1778484646883,34.84,80744.89,0.0,0.10911,7e-05,13.73034]
[1778484651913,34.84,80748.05,0.0,0.10933,7e-05,13.75132]
[1778484656948,34.84,80746.73,0.0,0.10923,7e-05,13.74168]
[1778484661982,34.84,80739.25,0.0,0.10868,7e-05,13.69074]
[1778484667017,34.84,80733.25,0.0,0.10824,7e-05,13.65013]
[1778484674331,34.84,80731.24,0.0,0.1081,7e-05,13.63656]
[1778484681823,34.84,80728.35,0.0,0.10789,7e-05,13.61709]
[1778484688164,34.84,80726.45,0.0,0.10775,7e-05,13.60414]
[1778484693199,34.84,80724.1,0.0,0.10755,7e-05,13.58419]
[1778484699240,34.84,80724.85,0.0,0.10761,7e-05,13.5891]
[1778484703227,34.84,80723.78,0.0,0.10753,7e-05,13.58182]
[1778484703233,34.84,80722.46,0.0,0.10743,7e-05,13.57286]
[1778484709311,34.84,80721.71,0.0,0.10738,7e-05,13.56765]
[1778484710632,34.84,80722.89,0.0,0.10746,7e-05,13.57559]
[1778484710651,34.84,80723.14,0.0,0.10748,7e-05,13.57728]
[1778484711536,34.84,80723.14,0.0,0.10748,7e-05,13.57728]
[1778484712332,34.84,80723.14,0.0,0.10748,7e-05,13.5772]
[1778484712506,34.84,80723.14,0.0,0.10748,7e-05,13.5772]
[1778484712545,34.84,80722.74,0.0,0.10745,7e-05,13.5745]
[1778484714027,34.84,80722.74,0.0,0.10745,7e-05,13.5745]
[1778484714067,34.84,80722.74,0.0,0.10745,7e-05,13.57442]
[1778484720391,34.83,80722.97,0.0,0.10746,7e-05,13.57572]
[1778484726534,34.83,80725.85,0.0,0.10767,7e-05,13.59491]
[1778484726823,34.83,80725.85,0.0,0.10767,7e-05,13.59491]
[1778484726904,34.83,80725.85,0.0,0.10767,7e-05,13.59491]
[1778484727001,34.83,80723.93,0.0,0.10753,7e-05,13.58169]
[1778484734770,34.83,80731.19,0.0,0.10805,7e-05,13.6302]
[1778484740355,34.83,80732.95,0.0,0.10817,7e-05,13.6414]
[1778484745473,34.83,80733.6,0.0,0.10821,7e-05,13.6451]
[1778484750603,34.83,80736.9,0.0,0.10844,7e-05,13.66676]
[1778484755638,34.83,80741.06,0.0,0.10871,7e-05,13.69037]
[1778484760809,34.83,80748.89,0.0,0.10927,7e-05,13.74293]
[1778484760835,34.83,80734.27,0.0,0.10821,7e-05,13.64368]
[1778484767242,34.83,80735.43,0.0,0.10829,7e-05,13.65144]
[1778484774770,34.83,80736.24,0.0,0.10835,7e-05,13.65681]
[1778484780017,34.83,80736.28,0.0,0.10835,7e-05,13.65705]
[1778484781149,34.83,80735.69,0.0,0.10831,7e-05,13.65305]
[1778484781250,34.83,80736.66,0.0,0.10838,7e-05,13.65962]
[1778484783849,34.83,80720.72,0.0,0.10722,7e-05,13.55196]
[1778484785751,34.83,80719.06,0.0,0.1071,7e-05,13.54089]
[1778484785851,34.83,80711.28,0.0,0.10655,7e-05,13.48859]
[1778484786579,34.83,80711.28,0.0,0.10655,7e-05,13.48859]
[1778484786855,34.83,80711.94,0.0,0.10659,7e-05,13.49326]
[1778484788161,34.83,80711.94,0.0,0.10659,7e-05,13.49326]
[1778484788219,34.83,80712.45,0.0,0.10664,7e-05,13.49714]
[1778484788910,34.83,80712.45,0.0,0.10664,7e-05,13.49714]
[1778484788933,34.83,80714.03,0.0,0.10675,7e-05,13.50801]
[1778484794915,34.83,80714.3,0.0,0.10679,7e-05,13.51106]
[1778484799948,34.83,80714.72,0.0,0.10682,7e-05,13.51471]
[1778484804983,34.83,80709.37,0.0,0.10645,7e-05,13.48003]
[1778484808003,34.84,80697.71,0.0,0.10563,7e-05,13.40222]
[1778484811381,34.84,80693.75,0.0,0.10534,7e-05,13.3757]
[1778484811986,34.84,80692.62,0.0,0.10524,7e-05,13.36415]
[1778484812087,34.84,80682.63,0.0,0.10453,7e-05,13.2976]
[1778484817920,34.84,80677.31,0.0,0.10417,7e-05,13.26293]
[1778484818184,34.84,80677.31,0.0,0.10417,7e-05,13.26293]
[1778484818283,34.84,80688.87,0.0,0.10499,7e-05,13.3406]
[1778484821488,34.84,80693.94,0.0,0.10535,7e-05,13.37485]
[1778484823113,34.84,80677.73,0.0,0.1042,7e-05,13.26594]
[1778484824376,34.84,80677.73,0.0,0.1042,7e-05,13.26594]
[1778484824466,34.84,80672.03,0.0,0.10379,7e-05,13.22762]
[1778484830162,34.84,80672.57,0.0,0.10384,7e-05,13.23219]
[1778484835197,34.84,80679.35,0.0,0.10434,7e-05,13.27959]
[1778484840232,34.85,80683.25,0.0,0.10465,7e-05,13.30817]
[1778484845267,34.85,80685.24,0.0,0.10481,7e-05,13.32386]
[1778484850302,34.85,80688.16,0.0,0.10505,7e-05,13.34574]
[1778484855337,34.86,80688.99,0.0,0.10513,7e-05,13.35353]
[1778484858713,34.86,80690.18,0.0,0.10523,7e-05,13.36283]
[1778484859366,34.86,80690.47,0.0,0.10525,7e-05,13.3652]
[1778484860373,34.86,80708.34,0.0,0.10654,7e-05,13.48571]
[1778484861519,34.86,80708.34,0.0,0.10654,7e-05,13.48571]
[1778484861449,34.86,80718.25,0.0,0.10725,7e-05,13.55271]
[1778484862388,34.86,80718.25,0.0,0.10725,7e-05,13.55289]
[1778484867427,34.86,80721.48,0.0,0.1075,7e-05,13.57543]
[1778484872503,34.86,80718.58,0.0,0.10727,7e-05,13.55242]
[1778484877579,34.87,80724.61,0.0,0.10771,7e-05,13.59376]
[1778484883535,34.87,80722.98,0.0,0.1076,7e-05,13.58333]
[1778484888569,34.87,80722.52,0.0,0.10757,7e-05,13.58071]
[1778484893583,34.87,80721.41,0.0,0.10749,7e-05,13.5736]
[1778484893742,34.87,80721.41,0.0,0.10749,7e-05,13.5736]
[1778484893928,34.87,80721.41,0.0,0.10749,7e-05,13.5736]
[1778484893967,34.87,80721.41,0.0,0.10749,7e-05,13.5737]
[1778484895096,34.87,80721.41,0.0,0.10749,7e-05,13.5737]
[1778484895173,34.87,80714.33,0.0,0.10699,7e-05,13.52617]
[1778484896921,34.87,80714.94,0.0,0.10703,7e-05,13.53028]
[1778484897009,34.87,80714.94,0.0,0.10703,7e-05,13.53028]
[1778484897083,34.87,80714.84,0.0,0.10703,7e-05,13.52993]
[1778484897886,34.87,80714.84,0.0,0.10703,7e-05,13.52993]
[1778484898262,34.87,80714.84,0.0,0.10703,7e-05,13.53008]
[1778484903675,34.87,80717.79,0.0,0.10725,7e-05,13.55072]
[1778484908710,34.87,80717.19,0.0,0.10721,7e-05,13.54732]
[1778484912993,34.87,80717.1,0.0,0.10721,7e-05,13.54722]
[1778484913289,34.87,80717.1,0.0,0.10721,7e-05,13.54735]
[1778484913946,34.87,80717.1,0.0,0.10721,7e-05,13.54735]
[1778484914009,34.87,80716.96,0.0,0.1072,7e-05,13.54653]
[1778484917664,34.87,80725.9,0.0,0.10785,7e-05,13.6072]
[1778484917682,34.87,80725.9,0.0,0.10785,7e-05,13.6072]
[1778484918405,34.87,80734.98,0.0,0.10851,7e-05,13.66858]
[1778484919099,34.87,80734.98,0.0,0.10851,7e-05,13.66858]
[1778484919143,34.87,80734.98,0.0,0.10851,7e-05,13.66858]
[1778484919197,34.87,80735.44,0.0,0.10855,7e-05,13.67164]
[1778484921146,34.87,80738.24,0.0,0.10875,7e-05,13.69052]
[1778484921247,34.87,80737.83,0.0,0.10872,7e-05,13.68765]
[1778484925237,34.87,80736.74,0.0,0.10864,7e-05,13.6801]
[1778484925272,34.87,80736.74,0.0,0.10864,7e-05,13.6801]
[1778484925310,34.87,80733.93,0.0,0.10843,7e-05,13.66094]
[1778484928419,34.87,80722.68,0.0,0.10762,7e-05,13.58494]
[1778484930783,34.87,80721.36,0.0,0.10752,7e-05,13.57607]
[1778484930871,34.87,80721.58,0.0,0.10754,7e-05,13.5776]
[1778484935906,34.87,80721.55,0.0,0.10751,7e-05,13.57363]
[1778484941949,34.87,80720.8,0.0,0.10746,7e-05,13.56888]
[1778484947608,34.87,80721.63,0.0,0.10752,7e-05,13.57477]
[1778484952350,34.87,80719.76,0.0,0.10739,7e-05,13.56232]
[1778484954941,34.87,80719.49,0.0,0.10737,7e-05,13.56063]
[1778484955390,34.87,80719.49,0.0,0.10737,7e-05,13.56063]
[1778484964104,34.88,80719.46,0.0,0.10738,7e-05,13.56116]
[1778484969229,34.88,80719.13,0.0,0.10736,7e-05,13.55918]
[1778484975184,34.88,80715.2,0.0,0.10708,7e-05,13.53323]
[1778484980217,34.88,80712.57,0.0,0.1069,7e-05,13.51611]
[1778484987266,34.88,80712.56,0.0,0.1069,7e-05,13.51701]
[1778484992301,34.88,80720.78,0.0,0.10748,7e-05,13.56891]
[1778484997597,34.88,80719.09,0.0,0.10736,7e-05,13.5578]
[1778485003241,34.88,80720.01,0.0,0.10743,7e-05,13.56443]
[1778485011412,34.88,80718.43,0.0,0.10732,7e-05,13.55434]
[1778485016085,34.88,80706.45,0.0,0.10647,7e-05,13.47436]
[1778485021194,34.89,80707.67,0.0,0.10656,7e-05,13.48357]
[1778485022512,34.89,80695.77,0.0,0.10572,7e-05,13.40402]
[1778485027547,34.89,80700.26,0.0,0.10606,7e-05,13.43576]
[1778485032583,34.89,80703.26,0.0,0.10628,7e-05,13.45723]
[1778485037616,34.89,80703.8,0.0,0.10634,7e-05,13.46206]
[1778485042662,34.89,80706.73,0.0,0.10656,7e-05,13.48298]
[1778485045674,34.9,80718.07,0.0,0.10738,7e-05,13.55987]
[1778485051569,34.9,80719.94,0.0,0.10752,7e-05,13.57296]
[1778485051641,34.9,80719.94,0.0,0.10752,7e-05,13.57296]
[1778485051669,34.9,80721.03,0.0,0.10758,7e-05,13.57647]
[1778485052065,34.9,80721.03,0.0,0.10758,7e-05,13.57647]
[1778485052161,34.9,80722.03,0.0,0.10765,7e-05,13.58321]
[1778485054056,34.9,80722.03,0.0,0.10765,7e-05,13.5833]
[1778485054157,34.9,80723.09,0.0,0.10773,7e-05,13.59051]
[1778485059922,34.9,80722.57,0.0,0.10769,7e-05,13.5873]
[1778485065818,34.9,80722.17,0.0,0.10767,7e-05,13.58494]
[1778485069265,34.9,80721.19,0.0,0.1076,7e-05,13.57842]
[1778485069366,34.9,80721.41,0.0,0.10761,7e-05,13.57999]
[1778485072013,34.9,80721.44,0.0,0.10762,7e-05,13.58023]
[1778485072106,34.9,80721.44,0.0,0.10762,7e-05,13.58027]
[1778485077524,34.9,80725.31,0.0,0.1079,7e-05,13.60658]
[1778485084223,34.9,80723.02,0.0,0.10773,7e-05,13.59115]
[1778485090261,34.9,80723.61,0.0,0.10778,7e-05,13.59516]
[1778485096029,34.9,80726.25,0.0,0.10797,7e-05,13.61292]
[1778485100097,34.9,80737.51,0.0,0.10878,7e-05,13.68887]
[1778485106100,34.9,80731.14,0.0,0.10832,7e-05,13.64549]
[1778485115163,34.9,80729.17,0.0,0.10815,7e-05,13.62796]
[1778485121205,34.9,80731.49,0.0,0.10831,7e-05,13.64352]
[1778485126242,34.9,80732.14,0.0,0.10836,7e-05,13.64781]
[1778485133289,34.9,80729.38,0.0,0.10816,7e-05,13.62916]
[1778485139331,34.9,80729.38,0.0,0.10816,7e-05,13.62922]
[1778485145373,34.9,80726.62,0.0,0.10796,7e-05,13.61071]
[1778485150407,34.9,80727.46,0.0,0.10802,7e-05,13.61653]
[1778485155444,34.9,80726.67,0.0,0.10797,7e-05,13.61138]
[1778485156728,34.9,80726.67,0.0,0.10797,7e-05,13.61138]
[1778485157457,34.9,80725.9,0.0,0.10791,7e-05,13.60627]
[1778485165513,34.9,80725.03,0.0,0.10785,7e-05,13.60076]
[1778485166455,34.9,80725.03,0.0,0.10785,7e-05,13.60076]
[1778485166554,34.9,80725.82,0.0,0.10791,7e-05,13.60613]
[1778485167519,34.9,80725.82,0.0,0.10791,7e-05,13.60613]
[1778485167620,34.9,80725.82,0.0,0.10791,7e-05,13.60616]
[1778485168273,34.9,80725.82,0.0,0.10791,7e-05,13.60616]
[1778485168536,34.9,80725.82,0.0,0.10791,7e-05,13.6062]
[1778485172316,34.9,80725.82,0.0,0.10791,7e-05,13.6062]
[1778485172565,34.9,80724.35,0.0,0.10778,7e-05,13.59243]
[1778485177599,34.9,80723.83,0.0,0.10775,7e-05,13.58918]
[1778485180599,34.9,80722.51,0.0,0.10765,7e-05,13.58039]
[1778485187669,34.9,80720.12,0.0,0.10748,7e-05,13.56485]
[1778485192706,34.9,80720.86,0.0,0.10754,7e-05,13.5702]
[1778485194306,34.9,80721.69,0.0,0.1076,7e-05,13.57586]
[1778485194718,34.9,80722.39,0.0,0.10765,7e-05,13.58065]
[1778485199755,34.9,80721.31,0.0,0.10758,7e-05,13.57372]
[1778485204348,34.9,80714.77,0.0,0.10711,7e-05,13.53001]
[1778485204788,34.9,80715.53,0.0,0.10717,7e-05,13.53526]
[1778485210831,34.9,80716.15,0.0,0.10722,7e-05,13.54021]
[1778485215865,34.91,80715.72,0.0,0.1072,7e-05,13.53792]
[1778485221908,34.91,80710.59,0.0,0.10684,7e-05,13.50425]
[1778485226942,34.91,80697.53,0.0,0.10591,7e-05,13.41706]
[1778485231977,34.91,80695.41,0.0,0.10572,7e-05,13.39843]
[1778485238657,34.91,80696.06,0.0,0.10577,7e-05,13.40244]
[1778485244227,34.91,80704.42,0.0,0.10636,7e-05,13.45836]
[1778485250138,34.91,80711.11,0.0,0.10686,7e-05,13.50445]
[1778485256145,34.91,80711.13,0.0,0.10687,7e-05,13.50603]
[1778485261180,34.91,80711.54,0.0,0.10691,7e-05,13.50974]
[1778485263869,34.91,80711.27,0.0,0.1069,7e-05,13.50811]
[1778485265343,34.91,80727.13,0.0,0.10805,7e-05,13.61551]
[1778485266441,34.91,80727.13,0.0,0.10805,7e-05,13.61551]
[1778485266470,34.91,80729.97,0.0,0.10825,7e-05,13.63481]
[1778485272264,34.91,80728.6,0.0,0.10816,7e-05,13.62563]
[1778485274388,34.91,80728.3,0.0,0.10813,7e-05,13.62361]
[1778485274400,34.91,80727.94,0.0,0.10811,7e-05,13.62119]
[1778485280322,34.91,80726.26,0.0,0.10799,7e-05,13.60994]
[1778485286364,34.91,80724.27,0.0,0.10784,7e-05,13.59664]
[1778485287618,34.91,80724.27,0.0,0.10784,7e-05,13.59664]
[1778485287916,34.91,80725.55,0.0,0.10794,7e-05,13.60533]
[1778485288802,34.91,80748.56,0.0,0.10961,7e-05,13.76083]
[1778485289956,34.91,80748.56,0.0,0.10961,7e-05,13.76083]
[1778485290392,34.91,80752.82,0.0,0.10993,7e-05,13.78982]
[1778485295428,34.91,80752.45,0.0,0.10988,7e-05,13.78367]
[1778485300856,34.92,80755.62,0.0,0.11011,7e-05,13.80556]
[1778485306350,34.91,80756.06,0.0,0.11014,7e-05,13.80754]
[1778485311609,34.91,80754.71,0.0,0.11002,7e-05,13.79728]
[1778485317043,34.91,80755.36,0.0,0.11006,7e-05,13.80042]
[1778485320830,34.91,80755.28,0.0,0.11005,7e-05,13.79926]
[1778485321194,34.91,80754.7,0.0,0.11,7e-05,13.79512]
[1778485323949,34.91,80745.69,0.0,0.10934,7e-05,13.73373]
[1778485324923,34.91,80746.94,0.0,0.10943,7e-05,13.74208]
[1778485324994,34.91,80747.77,0.0,0.10949,7e-05,13.74761]
[1778485330678,34.91,80748.84,0.0,0.10956,7e-05,13.75439]
[1778485332289,34.91,80748.01,0.0,0.1095,7e-05,13.74872]
[1778485332692,34.91,80748.2,0.0,0.10951,7e-05,13.74996]
[1778485337725,34.91,80750.28,0.0,0.10966,7e-05,13.76384]
[1778485342763,34.91,80752.83,0.0,0.10985,7e-05,13.78085]
[1778485347795,34.91,80755.58,0.0,0.11004,7e-05,13.79927]
[1778485348390,34.91,80755.58,0.0,0.11004,7e-05,13.79927]
[1778485353408,34.91,80755.64,0.0,0.11002,7e-05,13.79545]
[1778485357867,34.91,80743.67,0.0,0.10914,7e-05,13.71452]
[1778485362900,34.91,80739.31,0.0,0.10884,7e-05,13.68636]
[1778485367936,34.91,80740.68,0.0,0.10895,7e-05,13.6961]
[1778485372971,34.91,80740.25,0.0,0.10892,7e-05,13.69362]
[1778485378005,34.91,80735.02,0.0,0.10854,7e-05,13.65837]
[1778485383050,34.91,80736.33,0.0,0.10864,7e-05,13.66733]
[1778485384145,34.91,80735.68,0.0,0.10859,7e-05,13.66302]
[1778485384263,34.91,80735.68,0.0,0.10859,7e-05,13.66302]
[1778485387143,34.91,80741.7,0.0,0.10903,7e-05,13.70386]
[1778485387235,34.91,80741.7,0.0,0.10903,7e-05,13.70386]
[1778485391459,34.91,80742.24,0.0,0.10907,7e-05,13.70758]
[1778485396991,34.91,80741.19,0.0,0.10899,7e-05,13.70053]
[1778485403336,34.91,80739.81,0.0,0.10889,7e-05,13.6913]
[1778485410044,34.91,80739.37,0.0,0.10886,7e-05,13.68851]
[1778485412960,34.91,80732.35,0.0,0.10833,7e-05,13.63735]
[1778485419609,34.91,80734.4,0.0,0.10848,7e-05,13.65171]
[1778485425342,34.91,80734.85,0.0,0.10852,7e-05,13.65526]
[1778485430378,34.91,80736.26,0.0,0.10863,7e-05,13.66511]
[1778485435349,34.91,80736.03,0.0,0.10861,7e-05,13.66372]
[1778485440448,34.91,80732.83,0.0,0.10839,7e-05,13.64259]
[1778485441241,34.91,80732.83,0.0,0.10839,7e-05,13.64259]
[1778485441454,34.91,80732.77,0.0,0.10838,7e-05,13.64227]
[1778485446490,34.92,80730.96,0.0,0.10826,7e-05,13.63057]
[1778485452532,34.92,80730.07,0.0,0.1082,7e-05,13.62519]
[1778485457567,34.92,80729.44,0.0,0.10816,7e-05,13.62147]
[1778485464102,34.92,80729.32,0.0,0.10816,7e-05,13.62119]
[1778485464943,34.92,80729.27,0.0,0.10816,7e-05,13.62106]
[1778485465044,34.92,80729.12,0.0,0.10815,7e-05,13.62016]
[1778485470657,34.92,80729.1,0.0,0.10815,7e-05,13.62064]
[1778485475704,34.92,80723.72,0.0,0.10774,7e-05,13.58086]
[1778485480731,34.92,80720.71,0.0,0.10751,7e-05,13.55951]
[1778485485765,34.92,80720.9,0.0,0.10751,7e-05,13.55978]
[1778485490800,34.92,80720.67,0.0,0.10749,7e-05,13.55723]
[1778485495835,34.91,80720.63,0.0,0.10747,7e-05,13.55592]
[1778485500870,34.91,80719.8,0.0,0.1074,7e-05,13.54925]
[1778485505905,34.91,80720.49,0.0,0.10744,7e-05,13.55273]
[1778485510940,34.91,80728.33,0.0,0.108,7e-05,13.60525]
[1778485515975,34.91,80732.81,0.0,0.10834,7e-05,13.63639]
[1778485521010,34.91,80733.93,0.0,0.10842,7e-05,13.6445]
[1778485526045,34.91,80740.83,0.0,0.10893,7e-05,13.69129]
[1778485531097,34.91,80743.64,0.0,0.10911,7e-05,13.70641]
[1778485534996,34.91,80745.77,0.0,0.10926,7e-05,13.72092]
[1778485537521,34.91,80749.58,0.0,0.10954,7e-05,13.74604]
[1778485539851,34.91,80751.15,0.0,0.10965,7e-05,13.75634]
[1778485540163,34.91,80751.91,0.0,0.1097,7e-05,13.7615]
[1778485545195,34.91,80751.17,0.0,0.10965,7e-05,13.75647]
[1778485550230,34.91,80749.74,0.0,0.10954,7e-05,13.74637]
[1778485556280,34.91,80757.58,0.0,0.11011,7e-05,13.7988]
[1778485561308,34.91,80753.79,0.0,0.10982,7e-05,13.77255]
[1778485566343,34.91,80752.68,0.0,0.10974,7e-05,13.76459]
[1778485571979,34.9,80756.92,0.0,0.11003,7e-05,13.79166]
[1778485577420,34.9,80756.83,0.0,0.10999,7e-05,13.78815]
[1778485582454,34.9,80759.09,0.0,0.11013,7e-05,13.80112]
[1778485588496,34.89,80759.6,0.0,0.11014,7e-05,13.80176]
[1778485593532,34.89,80759.78,0.0,0.1101,7e-05,13.79663]
[1778485598567,34.88,80761.29,0.0,0.11018,7e-05,13.80466]
[1778485600896,34.88,80761.25,0.0,0.11017,7e-05,13.80394]
[1778485600901,34.88,80764.41,0.0,0.1104,7e-05,13.82448]
[1778485604961,34.88,80777.02,0.0,0.11132,7e-05,13.90949]
[1778485611300,34.88,80779.36,0.0,0.11148,7e-05,13.92386]
[1778485612336,34.88,80779.36,0.0,0.11148,7e-05,13.92386]
[1778485612779,34.88,80779.05,0.0,0.11145,7e-05,13.92148]
[1778485613373,34.88,80768.14,0.0,0.11064,7e-05,13.84704]
[1778485615237,34.88,80767.96,0.0,0.11063,7e-05,13.84582]
[1778485615338,34.88,80757.65,0.0,0.10987,7e-05,13.77563]
[1778485621261,34.88,80757.88,0.0,0.10988,7e-05,13.77698]
[1778485621698,34.88,80757.89,0.0,0.10988,7e-05,13.77695]
[1778485622099,34.88,80757.89,0.0,0.10988,7e-05,13.77695]
[1778485622191,34.88,80749.49,0.0,0.10926,7e-05,13.71997]
[1778485623917,34.88,80741.23,0.0,0.10866,7e-05,13.66411]
[1778485623965,34.88,80740.79,0.0,0.10863,7e-05,13.66088]
[1778485629090,34.87,80738.27,0.0,0.10843,7e-05,13.64284]
[1778485629876,34.87,80733.13,0.0,0.10806,7e-05,13.60788]
[1778485629918,34.87,80732.67,0.0,0.10802,7e-05,13.60458]
[1778485635835,34.87,80732.66,0.0,0.10801,7e-05,13.60333]
[1778485640870,34.87,80730.99,0.0,0.10787,7e-05,13.591]
[1778485646388,34.87,80729.58,0.0,0.10776,7e-05,13.58063]
[1778485649155,34.87,80729.37,0.0,0.10774,7e-05,13.57879]
[1778485653491,34.87,80731.63,0.0,0.10786,7e-05,13.58871]
[1778485653940,34.87,80731.63,0.0,0.10786,7e-05,13.58871]
[1778485654126,34.87,80731.63,0.0,0.10786,7e-05,13.58871]
[1778485654225,34.87,80731.07,0.0,0.10782,7e-05,13.5847]
[1778485656167,34.86,80731.07,0.0,0.10782,7e-05,13.58447]
[1778485656220,34.86,80731.07,0.0,0.10782,7e-05,13.58447]
[1778485656278,34.86,80729.64,0.0,0.10771,7e-05,13.5746]
[1778485662017,34.86,80728.2,0.0,0.10759,7e-05,13.56364]
[1778485667052,34.86,80726.85,0.0,0.10749,7e-05,13.55352]
[1778485672087,34.86,80725.88,0.0,0.1074,7e-05,13.54594]
[1778485673135,34.86,80725.88,0.0,0.1074,7e-05,13.54594]
[1778485679137,34.86,80730.96,0.0,0.10775,7e-05,13.57854]
[1778485684171,34.85,80733.04,0.0,0.10789,7e-05,13.59129]
[1778485689206,34.85,80738.38,0.0,0.10826,7e-05,13.62608]
[1778485695248,34.85,80738.1,0.0,0.10823,7e-05,13.62263]
[1778485697424,34.85,80738.1,0.0,0.10823,7e-05,13.62263]
[1778485704311,34.85,80731.03,0.0,0.10769,7e-05,13.57311]
[1778485709346,34.85,80730.84,0.0,0.10767,7e-05,13.571]
[1778485714381,34.84,80729.8,0.0,0.10756,7e-05,13.55912]
[1778485719417,34.84,80728.2,0.0,0.10743,7e-05,13.54748]
[1778485724450,34.84,80727.65,0.0,0.10739,7e-05,13.54301]
[1778485729487,34.84,80728.4,0.0,0.10743,7e-05,13.54728]
[1778485734521,34.84,80728.37,0.0,0.10742,7e-05,13.54625]
[1778485740781,34.84,80728.15,0.0,0.1074,7e-05,13.54444]
[1778485740880,34.84,80728.91,0.0,0.10745,7e-05,13.54891]
[1778485746605,34.84,80730.06,0.0,0.10752,7e-05,13.55566]
[1778485752294,34.83,80730.17,0.0,0.10752,7e-05,13.5554]
[1778485757683,34.83,80730.87,0.0,0.10756,7e-05,13.5593]
[1778485762721,34.83,80731.8,0.0,0.10762,7e-05,13.56477]
[1778485767756,34.83,80728.02,0.0,0.10734,7e-05,13.5385]
[1778485768945,34.83,80728.02,0.0,0.10734,7e-05,13.5385]
[1778485769046,34.83,80728.43,0.0,0.10736,7e-05,13.54103]
[1778485774805,34.83,80728.26,0.0,0.10732,7e-05,13.53524]
[1778485782322,34.83,80729.32,0.0,0.10739,7e-05,13.54192]
[1778485782423,34.83,80729.35,0.0,0.10738,7e-05,13.54162]
[1778485788154,34.83,80729.25,0.0,0.10737,7e-05,13.54045]
[1778485788474,34.83,80729.25,0.0,0.10737,7e-05,13.54045]
[1778485789553,34.83,80722.27,0.0,0.10686,7e-05,13.49303]
[1778485794484,34.83,80721.25,0.0,0.10679,7e-05,13.48595]
[1778485794496,34.83,80721.25,0.0,0.10679,7e-05,13.48595]
[1778485794947,34.83,80719.96,0.0,0.10669,7e-05,13.47713]
[1778485799981,34.82,80727.02,0.0,0.1072,7e-05,13.52421]
[1778485800646,34.82,80727.02,0.0,0.1072,7e-05,13.52421]
[1778485801022,34.82,80727.02,0.0,0.1072,7e-05,13.52421]
[1778485802954,34.82,80735.94,0.0,0.10784,7e-05,13.58416]
[1778485803003,34.82,80755.07,0.0,0.10924,7e-05,13.71383]
[1778485805256,34.82,80755.46,0.0,0.10927,7e-05,13.71645]
[1778485805315,34.82,80756.6,0.0,0.10935,7e-05,13.72417]
[1778485809077,34.82,80759.68,0.0,0.10957,7e-05,13.74497]
[1778485809170,34.82,80762.7,0.0,0.1098,7e-05,13.76543]
[1778485814579,34.82,80768.95,0.0,0.11025,7e-05,13.8076]
[1778485817887,34.82,80778.4,0.0,0.11094,7e-05,13.87081]
[1778485822686,34.82,80770.71,0.0,0.11037,7e-05,13.81863]
[1778485823455,34.82,80770.71,0.0,0.11037,7e-05,13.81863]
[1778485823478,34.82,80769.33,0.0,0.11027,7e-05,13.80902]
[1778485829191,34.82,80769.29,0.0,0.11026,7e-05,13.8079]
[1778485834357,34.82,80770.66,0.0,0.11032,7e-05,13.81265]
[1778485837858,34.82,80779.35,0.0,0.11096,7e-05,13.87116]
[1778485838422,34.82,80780.6,0.0,0.11105,7e-05,13.87943]
[1778485844091,34.82,80776.02,0.0,0.1107,7e-05,13.84703]
[1778485846088,34.82,80775.87,0.0,0.11068,7e-05,13.84553]
[1778485846165,34.81,80775.7,0.0,0.11067,7e-05,13.84412]
[1778485851315,34.81,80772.17,0.0,0.11039,7e-05,13.81911]
[1778485855342,34.81,80762.1,0.0,0.10964,7e-05,13.75001]
[1778485862440,34.81,80772.58,0.0,0.1104,7e-05,13.81992]
[1778485867500,34.81,80771.11,0.0,0.11028,7e-05,13.80884]
[1778485873143,34.81,80771.39,0.0,0.11029,7e-05,13.80941]
[1778485880561,34.8,80769.77,0.0,0.11015,7e-05,13.79679]
[1778485884589,34.8,80759.8,0.0,0.10941,7e-05,13.72815]
[1778485889625,34.8,80759.63,0.0,0.10939,7e-05,13.72644]
[1778485894659,34.8,80762.77,0.0,0.10959,7e-05,13.74324]
[1778485899623,34.8,80765.42,0.0,0.10977,7e-05,13.76074]
[1778485899680,34.8,80768.45,0.0,0.11,7e-05,13.78121]
[1778485902224,34.8,80770.2,0.0,0.11012,7e-05,13.79295]
[1778485902924,34.8,80771.08,0.0,0.11019,7e-05,13.79877]
[1778485903356,34.8,80776.69,0.0,0.1106,7e-05,13.8366]
[1778485903932,34.8,80776.69,0.0,0.1106,7e-05,13.8366]
[1778485903976,34.8,80778.85,0.0,0.11076,7e-05,13.85131]
[1778485905523,34.8,80778.85,0.0,0.11076,7e-05,13.85131]
[1778485905623,34.8,80778.79,0.0,0.11075,7e-05,13.85075]
[1778485911598,34.8,80782.76,0.0,0.11105,7e-05,13.87806]
[1778485911897,34.8,80788.83,0.0,0.1115,7e-05,13.91954]
[1778485911979,34.8,80788.83,0.0,0.1115,7e-05,13.91954]
[1778485911998,34.8,80789.53,0.0,0.11155,7e-05,13.92431]
[1778485914037,34.8,80790.63,0.0,0.11164,7e-05,13.93183]
[1778485919321,34.8,80793.84,0.0,0.11187,7e-05,13.95378]
[1778485920887,34.8,80797.05,0.0,0.11211,7e-05,13.9757]
[1778485920925,34.8,80802.7,0.0,0.11254,7e-05,14.0143]
[1778485927601,34.8,80805.87,0.0,0.11277,8e-05,14.03564]
[1778485927663,34.8,80806.85,0.0,0.11284,8e-05,14.04221]
[1778485931911,34.8,80802.8,0.0,0.11254,7e-05,14.01436]
[1778485937007,34.8,80793.34,0.0,0.11183,7e-05,13.94942]
[1778485942073,34.79,80788.78,0.0,0.11147,7e-05,13.91664]
[1778485947819,34.79,80796.14,0.0,0.11201,7e-05,13.96616]
[1778485953708,34.79,80799.1,0.0,0.1122,7e-05,13.98217]
[1778485959112,34.79,80798.12,0.0,0.11213,7e-05,13.97529]
[1778485964147,34.79,80795.73,0.0,0.11195,7e-05,13.95881]
[1778485969181,34.79,80792.75,0.0,0.11172,7e-05,13.9384]
[1778485969990,34.79,80792.75,0.0,0.11172,7e-05,13.9384]
[1778485975225,34.79,80789.37,0.0,0.11147,7e-05,13.91546]
[1778485980680,34.79,80788.14,0.0,0.11138,7e-05,13.90718]
[1778485980754,34.79,80778.39,0.0,0.11066,7e-05,13.84078]
[1778485986303,34.79,80776.48,0.0,0.11051,7e-05,13.82704]
[1778485991338,34.79,80775.77,0.0,0.11045,7e-05,13.82118]
[1778485996374,34.79,80774.68,0.0,0.11035,7e-05,13.81268]
[1778486001409,34.79,80781.37,0.0,0.11085,7e-05,13.85859]
[1778486006443,34.79,80780.94,0.0,0.11082,7e-05,13.85584]
[1778486011479,34.79,80782.85,0.0,0.11094,7e-05,13.86492]
[1778486016513,34.79,80784.12,0.0,0.11103,7e-05,13.87361]
[1778486016842,34.79,80784.12,0.0,0.11103,7e-05,13.87361]
[1778486017520,34.79,80784.71,0.0,0.11108,7e-05,13.87763]
[1778486022555,34.79,80795.18,0.0,0.11185,7e-05,13.94884]
[1778486028597,34.79,80796.8,0.0,0.11197,7e-05,13.95947]
[1778486034007,34.79,80799.38,0.0,0.11216,7e-05,13.97675]
[1778486039608,34.79,80800.4,0.0,0.11223,7e-05,13.98338]
[1778486039688,34.79,80801.31,0.0,0.1123,7e-05,13.98954]
[1778486041707,34.79,80788.58,0.0,0.11135,7e-05,13.90248]
[1778486046724,34.79,80787.67,0.0,0.11128,7e-05,13.8965]
[1778486052767,34.79,80786.85,0.0,0.11122,7e-05,13.89121]
[1778486057802,34.79,80786.87,0.0,0.11123,7e-05,13.89159]
[1778486063843,34.79,80787.35,0.0,0.11127,7e-05,13.89514]
[1778486066943,34.79,80772.9,0.0,0.1102,7e-05,13.79685]
[1778486073029,34.79,80768.19,0.0,0.10983,7e-05,13.76123]
[1778486078948,34.79,80766.8,0.0,0.10972,7e-05,13.75098]
[1778486080185,34.79,80766.8,0.0,0.10972,7e-05,13.75098]
[1778486085997,34.79,80755.89,0.0,0.10891,7e-05,13.67665]
[1778486091036,34.79,80757.03,0.0,0.109,7e-05,13.6845]
[1778486099092,34.79,80756.1,0.0,0.10893,7e-05,13.67851]
[1778486104127,34.79,80763.01,0.0,0.10944,7e-05,13.72553]
[1778486109162,34.79,80765.31,0.0,0.10961,7e-05,13.74104]
[1778486114197,34.79,80766.23,0.0,0.10968,7e-05,13.74716]
[1778486119232,34.79,80766.84,0.0,0.10972,7e-05,13.75117]
[1778486124267,34.79,80766.37,0.0,0.10968,7e-05,13.74798]
[1778486131316,34.79,80769.07,0.0,0.10986,7e-05,13.76231]
[1778486136350,34.79,80771.91,0.0,0.11006,7e-05,13.78158]
[1778486139469,34.79,80770.17,0.0,0.10994,7e-05,13.76974]
[1778486139608,34.79,80770.17,0.0,0.10994,7e-05,13.76974]
[1778486139820,34.79,80770.17,0.0,0.10994,7e-05,13.76974]
[1778486139846,34.79,80762.35,0.0,0.10936,7e-05,13.71662]
[1778486141906,34.79,80762.35,0.0,0.10936,7e-05,13.7167]
[1778486142393,34.79,80755.75,0.0,0.10888,7e-05,13.67219]
[1778486147428,34.79,80751.61,0.0,0.10859,7e-05,13.6449]
[1778486149181,34.79,80751.18,0.0,0.10856,7e-05,13.64215]
[1778486149396,34.79,80751.18,0.0,0.10856,7e-05,13.64215]
[1778486151856,34.79,80745.65,0.0,0.10816,7e-05,13.60507]
[1778486152082,34.79,80743.85,0.0,0.10803,7e-05,13.5931]
[1778486152794,34.79,80743.85,0.0,0.10803,7e-05,13.5931]
[1778486152892,34.79,80743.55,0.0,0.10801,7e-05,13.5913]
[1778486156917,34.79,80743.6,0.0,0.10802,7e-05,13.59232]
[1778486156940,34.79,80746.19,0.0,0.10821,7e-05,13.61007]
[1778486159461,34.79,80746.05,0.0,0.10821,7e-05,13.60954]
[1778486159555,34.79,80747.0,0.0,0.10828,7e-05,13.61616]
[1778486160431,34.79,80747.0,0.0,0.10828,7e-05,13.61616]
[1778486160519,34.79,80747.0,0.0,0.10828,7e-05,13.61635]
[1778486161036,34.79,80747.0,0.0,0.10828,7e-05,13.61635]
[1778486161526,34.79,80746.69,0.0,0.10826,7e-05,13.61443]
[1778486163541,34.79,80757.31,0.0,0.10904,7e-05,13.68672]
[1778486168576,34.8,80753.18,0.0,0.10874,7e-05,13.65911]
[1778486173610,34.8,80754.38,0.0,0.10883,7e-05,13.66778]
[1778486178645,34.8,80756.18,0.0,0.10897,7e-05,13.68055]
[1778486179026,34.8,80756.18,0.0,0.10897,7e-05,13.68055]
[1778486179060,34.8,80755.99,0.0,0.10896,7e-05,13.67926]
[1778486184688,34.8,80756.09,0.0,0.10897,7e-05,13.68059]
[1778486189722,34.8,80755.61,0.0,0.10894,7e-05,13.6779]
[1778486194757,34.8,80757.99,0.0,0.1091,7e-05,13.69057]
[1778486199792,34.8,80757.57,0.0,0.10907,7e-05,13.68828]
[1778486204827,34.8,80757.61,0.0,0.10908,7e-05,13.68914]
[1778486209862,34.8,80758.19,0.0,0.10913,7e-05,13.69369]
[1778486214897,34.8,80758.23,0.0,0.10914,7e-05,13.69459]
[1778486218839,34.8,80758.86,0.0,0.10919,7e-05,13.69926]
[1778486221543,34.81,80748.02,0.0,0.1084,7e-05,13.62625]
[1778486222191,34.81,80739.68,0.0,0.10779,7e-05,13.56965]
[1778486222859,34.81,80739.68,0.0,0.10779,7e-05,13.56965]
[1778486222953,34.8,80738.75,0.0,0.10773,7e-05,13.56328]
[1778486227760,34.8,80737.17,0.0,0.10761,7e-05,13.55234]
[1778486233027,34.8,80728.56,0.0,0.10698,7e-05,13.49406]
[1778486238062,34.8,80727.79,0.0,0.10693,7e-05,13.48886]
[1778486243232,34.8,80721.92,0.0,0.1065,7e-05,13.44932]
[1778486249785,34.8,80720.57,0.0,0.10641,7e-05,13.44054]
[1778486255182,34.81,80717.25,0.0,0.10615,7e-05,13.41449]
[1778486261223,34.81,80715.04,0.0,0.10599,7e-05,13.39994]
[1778486266483,34.81,80717.75,0.0,0.10619,7e-05,13.41839]
[1778486272301,34.81,80716.25,0.0,0.10608,7e-05,13.40856]
[1778486277336,34.81,80716.55,0.0,0.10611,7e-05,13.41083]
[1778486280399,34.81,80718.7,0.0,0.10626,7e-05,13.42538]
[1778486280478,34.81,80718.7,0.0,0.10626,7e-05,13.42538]
[1778486280576,34.81,80722.85,0.0,0.10656,7e-05,13.4534]
[1778486286399,34.81,80725.96,0.0,0.10679,7e-05,13.47417]
[1778486291434,34.81,80725.88,0.0,0.10678,7e-05,13.47339]
[1778486297476,34.81,80727.58,0.0,0.10689,7e-05,13.4843]
[1778486302481,34.8,80729.7,0.0,0.10704,7e-05,13.49811]
[1778486304524,34.81,80729.45,0.0,0.10703,7e-05,13.49655]
[1778486304987,34.81,80734.53,0.0,0.1074,7e-05,13.53104]
[1778486310566,34.81,80737.57,0.0,0.10763,7e-05,13.55274]
[1778486316609,34.81,80739.99,0.0,0.10779,7e-05,13.56616]
[1778486317912,34.81,80739.99,0.0,0.10779,7e-05,13.56616]
[1778486318014,34.81,80741.79,0.0,0.10792,7e-05,13.57853]
[1778486323658,34.81,80734.05,0.0,0.10738,7e-05,13.52752]
[1778486328693,34.81,80731.7,0.0,0.10722,7e-05,13.51308]
[1778486335741,34.82,80731.48,0.0,0.10723,7e-05,13.51354]
[1778486340777,34.82,80730.85,0.0,0.10719,7e-05,13.51057]
[1778486344290,34.82,80731.44,0.0,0.10725,7e-05,13.51526]
[1778486346344,34.82,80736.31,0.0,0.1076,7e-05,13.54855]
[1778486346350,34.82,80736.31,0.0,0.1076,7e-05,13.54855]
[1778486346819,34.82,80735.93,0.0,0.10758,7e-05,13.54615]
[1778486351854,34.82,80734.57,0.0,0.10749,7e-05,13.53772]
[1778486354590,34.82,80738.9,0.0,0.1078,7e-05,13.56727]
[1778486354938,34.82,80740.68,0.0,0.10794,7e-05,13.57941]
[1778486355643,34.82,80740.68,0.0,0.10794,7e-05,13.57941]
[1778486356176,34.82,80740.68,0.0,0.10794,7e-05,13.5795]
[1778486356522,34.82,80740.68,0.0,0.10794,7e-05,13.5795]
[1778486356650,34.82,80740.68,0.0,0.10794,7e-05,13.5795]
[1778486356890,34.82,80742.5,0.0,0.10807,7e-05,13.59189]
[1778486362056,34.82,80741.48,0.0,0.108,7e-05,13.58522]
[1778486367966,34.82,80738.36,0.0,0.10775,7e-05,13.56267]
[1778486373001,34.82,80739.0,0.0,0.10776,7e-05,13.56172]
[1778486379043,34.82,80735.29,0.0,0.10748,7e-05,13.53541]
[1778486384078,34.82,80733.84,0.0,0.10736,7e-05,13.52465]
[1778486389113,34.81,80732.33,0.0,0.10724,7e-05,13.51351]
[1778486393730,34.81,80730.07,0.0,0.10707,7e-05,13.49752]
[1778486393821,34.81,80729.4,0.0,0.10702,7e-05,13.49282]
[1778486397422,34.81,80732.73,0.0,0.10725,7e-05,13.51476]
[1778486398176,34.81,80732.71,0.0,0.10725,7e-05,13.51441]
[1778486400673,34.81,80731.31,0.0,0.10714,7e-05,13.50451]
[1778486402963,34.81,80718.08,0.0,0.10619,7e-05,13.4151]
[1778486400127,34.81,80718.08,0.0,0.10619,7e-05,13.4151]
[1778486412467,34.81,80718.08,0.0,0.10619,7e-05,13.4151]
[1778486418399,34.81,80722.48,0.0,0.1065,7e-05,13.44474]
[1778486420369,34.81,80722.48,0.0,0.1065,7e-05,13.44474]
[1778486420391,34.81,80722.19,0.0,0.10648,7e-05,13.44279]
[1778486426046,34.81,80720.56,0.0,0.10637,7e-05,13.4318]
[1778486431465,34.81,80720.49,0.0,0.10633,7e-05,13.4273]
[1778486438514,34.81,80720.02,0.0,0.1063,7e-05,13.42414]
[1778486443549,34.81,80723.03,0.0,0.10652,7e-05,13.44442]
[1778486448585,34.81,80727.43,0.0,0.10683,7e-05,13.4737]
[1778486451607,34.81,80737.83,0.0,0.10758,7e-05,13.54322]
[1778486456640,34.81,80740.9,0.0,0.10778,7e-05,13.56243]
[1778486461678,34.8,80737.15,0.0,0.10749,7e-05,13.53573]
[1778486464698,34.8,80756.88,0.0,0.10892,7e-05,13.66846]
[1778486468730,34.8,80766.54,0.0,0.10961,7e-05,13.73211]
[1778486472757,34.8,80777.22,0.0,0.11038,7e-05,13.80261]
[1778486477797,34.79,80771.38,0.0,0.10991,7e-05,13.75992]
[1778486479804,34.79,80760.98,0.0,0.10914,7e-05,13.6882]
[1778486482447,34.79,80757.61,0.0,0.10888,7e-05,13.66448]
[1778486482996,34.79,80757.61,0.0,0.10888,7e-05,13.66448]
[1778486483097,34.79,80759.63,0.0,0.10902,7e-05,13.67778]
[1778486488866,34.78,80758.51,0.0,0.10891,7e-05,13.6677]
[1778486493902,34.78,80762.71,0.0,0.10917,7e-05,13.68986]
[1778486495047,34.78,80762.71,0.0,0.10917,7e-05,13.68986]
[1778486495137,34.78,80763.48,0.0,0.10922,7e-05,13.69417]
[1778486500951,34.77,80766.95,0.0,0.10945,7e-05,13.71552]
[1778486502084,34.77,80766.95,0.0,0.10945,7e-05,13.71552]
[1778486502177,34.77,80765.35,0.0,0.10932,7e-05,13.70382]
[1778486508000,34.77,80760.65,0.0,0.10895,7e-05,13.66993]
[1778486509410,34.77,80758.68,0.0,0.1088,7e-05,13.65617]
[1778486510014,34.77,80749.13,0.0,0.1081,7e-05,13.59106]
[1778486515050,34.77,80741.06,0.0,0.1075,7e-05,13.53508]
[1778486516979,34.77,80739.73,0.0,0.1074,7e-05,13.52582]
[1778486517080,34.77,80733.74,0.0,0.10696,7e-05,13.48508]
[1778486522103,34.76,80730.45,0.0,0.10671,7e-05,13.46159]
[1778486523946,34.76,80729.0,0.0,0.1066,7e-05,13.4518]
[1778486524111,34.76,80725.17,0.0,0.10632,7e-05,13.42564]
[1778486526253,34.76,80723.96,0.0,0.10623,7e-05,13.41735]
[1778486526354,34.76,80725.24,0.0,0.10633,7e-05,13.42585]
[1778486532168,34.76,80726.15,0.0,0.10638,7e-05,13.43116]
[1778486537204,34.76,80727.48,0.0,0.10647,7e-05,13.43944]
[1778486537719,34.76,80727.48,0.0,0.10647,7e-05,13.43944]
[1778486539964,34.76,80727.31,0.0,0.10646,7e-05,13.43802]
[1778486540226,34.76,80727.68,0.0,0.10648,7e-05,13.44038]
[1778486545260,34.76,80732.76,0.0,0.10684,7e-05,13.47394]
[1778486550296,34.76,80728.72,0.0,0.10654,7e-05,13.44586]
[1778486555331,34.76,80728.25,0.0,0.10647,7e-05,13.43821]
[1778486557784,34.76,80725.52,0.0,0.10627,7e-05,13.41965]
[1778486558353,34.76,80719.61,0.0,0.10585,7e-05,13.37981]
[1778486563092,34.76,80712.69,0.0,0.10536,7e-05,13.33354]
[1778486563389,34.76,80712.67,0.0,0.10535,7e-05,13.33351]
[1778486563887,34.76,80712.67,0.0,0.10535,7e-05,13.33351]
[1778486564395,34.76,80712.86,0.0,0.10537,7e-05,13.33489]
[1778486569431,34.76,80707.8,0.0,0.10501,7e-05,13.30154]
[1778486574465,34.76,80708.94,0.0,0.10511,7e-05,13.31019]
[1778486579500,34.76,80712.94,0.0,0.1054,7e-05,13.33802]
[1778486581371,34.76,80712.94,0.0,0.1054,7e-05,13.33802]
[1778486581514,34.76,80708.28,0.0,0.10507,7e-05,13.30707]
[1778486587313,34.76,80706.45,0.0,0.10495,7e-05,13.29569]
[1778486587359,34.76,80706.29,0.0,0.10495,7e-05,13.29505]
[1778486592985,34.77,80706.1,0.0,0.10494,7e-05,13.29461]
[1778486593035,34.77,80702.3,0.0,0.10467,7e-05,13.26932]
[1778486596936,34.77,80702.26,0.0,0.10468,7e-05,13.26954]
[1778486597262,34.77,80702.43,0.0,0.1047,7e-05,13.2714]
[1778486598840,34.77,80702.43,0.0,0.1047,7e-05,13.2714]
[1778486598928,34.77,80700.64,0.0,0.10457,7e-05,13.25962]
[1778486605686,34.77,80701.73,0.0,0.10467,7e-05,13.26867]
[1778486611729,34.77,80702.13,0.0,0.10468,7e-05,13.26876]
[1778486613743,34.77,80716.62,0.0,0.10573,7e-05,13.36665]
[1778486615535,34.77,80716.62,0.0,0.10573,7e-05,13.36675]
[1778486617425,34.77,80717.45,0.0,0.10579,7e-05,13.37243]
[1778486622806,34.77,80723.52,0.0,0.10623,7e-05,13.4137]
[1778486628847,34.77,80723.72,0.0,0.10624,7e-05,13.41487]
[1778486631098,34.77,80723.17,0.0,0.1062,7e-05,13.41112]
[1778486631196,34.77,80722.4,0.0,0.10615,7e-05,13.40589]
[1778486635500,34.77,80723.63,0.0,0.10623,7e-05,13.41399]
[1778486635965,34.77,80723.63,0.0,0.10623,7e-05,13.41399]
[1778486635999,34.77,80722.93,0.0,0.10618,7e-05,13.40921]
[1778486636671,34.77,80722.93,0.0,0.10618,7e-05,13.40921]
[1778486636903,34.77,80722.93,0.0,0.10618,7e-05,13.40915]
[1778486638654,34.77,80723.34,0.0,0.10621,7e-05,13.41186]
[1778486638918,34.77,80723.03,0.0,0.10619,7e-05,13.4097]
[1778486639558,34.77,80723.03,0.0,0.10619,7e-05,13.4097]
[1778486639925,34.77,80723.48,0.0,0.10622,7e-05,13.41266]
[1778486642393,34.77,80722.66,0.0,0.10616,7e-05,13.40706]
[1778486643437,34.77,80722.24,0.0,0.10613,7e-05,13.404]
[1778486649026,34.77,80728.11,0.0,0.10654,7e-05,13.44296]
[1778486655068,34.77,80727.68,0.0,0.1065,7e-05,13.4391]
[1778486660103,34.77,80725.76,0.0,0.10635,7e-05,13.42535]
[1778486665138,34.77,80725.16,0.0,0.1063,7e-05,13.42061]
[1778486670215,34.77,80726.03,0.0,0.10636,7e-05,13.42593]
[1778486670365,34.77,80706.37,0.0,0.10495,7e-05,13.29343]
[1778486671360,34.77,80706.37,0.0,0.10495,7e-05,13.29343]
[1778486671462,34.77,80701.5,0.0,0.10457,7e-05,13.25661]
[1778486672256,34.77,80701.5,0.0,0.10457,7e-05,13.25661]
[1778486672356,34.77,80702.39,0.0,0.10463,7e-05,13.2627]
[1778486678189,34.77,80702.28,0.0,0.10463,7e-05,13.26239]
[1778486682475,34.77,80699.59,0.0,0.10445,7e-05,13.24495]
[1778486683268,34.77,80704.62,0.0,0.10481,7e-05,13.27894]
[1778486688305,34.77,80700.87,0.0,0.10455,7e-05,13.25438]
[1778486689780,34.77,80701.28,0.0,0.10458,7e-05,13.2573]
[1778486690317,34.77,80701.44,0.0,0.10459,7e-05,13.25854]
[1778486695352,34.77,80701.14,0.0,0.10458,7e-05,13.25743]
[1778486700387,34.77,80701.69,0.0,0.10463,7e-05,13.26202]
[1778486700793,34.77,80701.69,0.0,0.10463,7e-05,13.26202]
[1778486701672,34.77,80701.69,0.0,0.10463,7e-05,13.2622]
[1778486701834,34.77,80701.69,0.0,0.10463,7e-05,13.2622]
[1778486701962,34.77,80701.69,0.0,0.10463,7e-05,13.2622]
[1778486702027,34.77,80701.69,0.0,0.10463,7e-05,13.2622]
[1778486702444,34.77,80701.69,0.0,0.10463,7e-05,13.2622]
[1778486702484,34.77,80701.69,0.0,0.10463,7e-05,13.2622]
[1778486702582,34.77,80701.69,0.0,0.10463,7e-05,13.2622]
[1778486702506,34.77,80729.45,0.0,0.10662,7e-05,13.44904]
[1778486702795,34.77,80729.45,0.0,0.10662,7e-05,13.44904]
[1778486703323,34.77,80729.45,0.0,0.10662,7e-05,13.44904]
[1778486703347,34.77,80729.45,0.0,0.10662,7e-05,13.44904]
[1778486703424,34.77,80733.48,0.0,0.10692,7e-05,13.47638]
[1778486706041,34.77,80733.2,0.0,0.10689,7e-05,13.47433]
[1778486706053,34.77,80733.2,0.0,0.10689,7e-05,13.47433]
[1778486708360,34.77,80725.78,0.0,0.10636,7e-05,13.4242]
[1778486708459,34.77,80720.58,0.0,0.10598,7e-05,13.38915]
[1778486709420,34.77,80720.58,0.0,0.10598,7e-05,13.38915]
[1778486709450,34.77,80720.58,0.0,0.10598,7e-05,13.38919]
[1778486713479,34.77,80718.57,0.0,0.10584,7e-05,13.37577]
[1778486713582,34.77,80718.36,0.0,0.10583,7e-05,13.37439]
[1778486714377,34.77,80718.36,0.0,0.10583,7e-05,13.37439]
[1778486715333,34.77,80718.36,0.0,0.10583,7e-05,13.37443]
[1778486715380,34.77,80718.36,0.0,0.10583,7e-05,13.37443]
[1778486715381,34.77,80718.36,0.0,0.10583,7e-05,13.37443]
[1778486715482,34.77,80718.68,0.0,0.10585,7e-05,13.37662]
[1778486719608,34.77,80717.47,0.0,0.10576,7e-05,13.3686]
[1778486719641,34.77,80718.25,0.0,0.10582,7e-05,13.37389]
[1778486719657,34.77,80718.25,0.0,0.10582,7e-05,13.37389]
[1778486721699,34.77,80711.85,0.0,0.10536,7e-05,13.33096]
[1778486722542,34.77,80711.51,0.0,0.10534,7e-05,13.32878]
[1778486727578,34.78,80712.79,0.0,0.10544,7e-05,13.33794]
[1778486732613,34.78,80713.25,0.0,0.10545,7e-05,13.33757]
[1778486738247,34.78,80717.07,0.0,0.10573,7e-05,13.36378]
[1778486740118,34.78,80717.07,0.0,0.10573,7e-05,13.36388]
[1778486740219,34.78,80717.07,0.0,0.10573,7e-05,13.36388]
[1778486740434,34.78,80717.59,0.0,0.10577,7e-05,13.36748]
[1778486740742,34.78,80733.02,0.0,0.10688,7e-05,13.4716]
[1778486746067,34.78,80736.71,0.0,0.10716,7e-05,13.49739]
[1778486751908,34.78,80737.27,0.0,0.10722,7e-05,13.50259]
[1778486758390,34.78,80738.54,0.0,0.10732,7e-05,13.51269]
[1778486763833,34.79,80741.76,0.0,0.10757,7e-05,13.53566]
[1778486765848,34.79,80751.92,0.0,0.10831,7e-05,13.60459]
[1778486771323,34.79,80751.29,0.0,0.10827,7e-05,13.60072]
[1778486776924,34.79,80754.12,0.0,0.10849,7e-05,13.62069]
[1778486781959,34.79,80755.19,0.0,0.10857,7e-05,13.62848]
[1778486786994,34.79,80756.86,0.0,0.1087,7e-05,13.64028]
[1778486792029,34.79,80758.19,0.0,0.10877,7e-05,13.64566]
[1778486797069,34.79,80757.36,0.0,0.10872,7e-05,13.64048]
[1778486802103,34.79,80760.81,0.0,0.10898,7e-05,13.6643]
[1778486807138,34.79,80765.94,0.0,0.10935,7e-05,13.69924]
[1778486812173,34.79,80770.74,0.0,0.10971,7e-05,13.73183]
[1778486817208,34.79,80770.51,0.0,0.10969,7e-05,13.73013]
[1778486822243,34.79,80773.28,0.0,0.10989,7e-05,13.74888]
[1778486827278,34.79,80771.16,0.0,0.10974,7e-05,13.73439]
[1778486832354,34.79,80770.19,0.0,0.10966,7e-05,13.72779]
[1778486834789,34.79,80759.51,0.0,0.10888,7e-05,13.65503]
[1778486841375,34.79,80749.21,0.0,0.10811,7e-05,13.5839]
[1778486847419,34.79,80748.19,0.0,0.10802,7e-05,13.57602]
[1778486852454,34.79,80745.78,0.0,0.10781,7e-05,13.55489]
[1778486857490,34.79,80742.57,0.0,0.10757,7e-05,13.53256]
[1778486862525,34.79,80752.88,0.0,0.10833,7e-05,13.60327]
[1778486867560,34.79,80751.63,0.0,0.10825,7e-05,13.5958]
[1778486872595,34.79,80767.81,0.0,0.10944,7e-05,13.70543]
[1778486877630,34.79,80769.46,0.0,0.10956,7e-05,13.71677]
[1778486882665,34.79,80774.64,0.0,0.10994,7e-05,13.75198]
[1778486887701,34.79,80769.69,0.0,0.10958,7e-05,13.7183]
[1778486892735,34.79,80772.1,0.0,0.10976,7e-05,13.7348]
[1778486897770,34.79,80768.68,0.0,0.10951,7e-05,13.71189]
[1778486902807,34.79,80768.92,0.0,0.10953,7e-05,13.71393]
[1778486907841,34.79,80764.68,0.0,0.10922,7e-05,13.68574]
[1778486910187,34.79,80755.77,0.0,0.10857,7e-05,13.62527]
[1778486910221,34.79,80755.77,0.0,0.10857,7e-05,13.62527]
[1778486910223,34.79,80745.17,0.0,0.1078,7e-05,13.55351]
[1778486911845,34.79,80739.58,0.0,0.10736,7e-05,13.51159]
[1778486911874,34.79,80739.58,0.0,0.10736,7e-05,13.51159]
[1778486912894,34.79,80733.73,0.0,0.10694,7e-05,13.47206]
[1778486913814,34.79,80722.01,0.0,0.10609,7e-05,13.39319]
[1778486915317,34.79,80720.41,0.0,0.10598,7e-05,13.38256]
[1778486915413,34.79,80719.79,0.0,0.10593,7e-05,13.37838]
[1778486917001,34.79,80719.96,0.0,0.10595,7e-05,13.37968]
[1778486917069,34.79,80719.92,0.0,0.10595,7e-05,13.37956]
[1778486918624,34.79,80719.92,0.0,0.10595,7e-05,13.37956]
[1778486923955,34.79,80715.55,0.0,0.10565,7e-05,13.35138]
[1778486925018,34.79,80715.55,0.0,0.10565,7e-05,13.35138]
[1778486925064,34.79,80715.44,0.0,0.10564,7e-05,13.35082]
[1778486929088,34.79,80716.62,0.0,0.10573,7e-05,13.35945]
[1778486929603,34.8,80718.59,0.0,0.10588,7e-05,13.37285]
[1778486931235,34.8,80718.59,0.0,0.10588,7e-05,13.37285]
[1778486933120,34.8,80719.55,0.0,0.10595,7e-05,13.37957]
[1778486933122,34.8,80718.92,0.0,0.1059,7e-05,13.37546]
[1778486938938,34.8,80720.85,0.0,0.10605,7e-05,13.38904]
[1778486942291,34.8,80719.95,0.0,0.10599,7e-05,13.38328]
[1778486942341,34.8,80717.76,0.0,0.10583,7e-05,13.36864]
[1778486943198,34.8,80704.28,0.0,0.10487,7e-05,13.27815]
[1778486945774,34.8,80704.28,0.0,0.10486,7e-05,13.27793]
[1778486946862,34.8,80695.66,0.0,0.10425,7e-05,13.22002]
[1778486946112,34.8,80695.66,0.0,0.10425,7e-05,13.22001]
[1778486947119,34.8,80696.01,0.0,0.10427,7e-05,13.22235]
[1778486947948,34.8,80696.01,0.0,0.10427,7e-05,13.22235]
[1778486952239,34.8,80695.63,0.0,0.10425,7e-05,13.21976]
[1778486952257,34.8,80699.63,0.0,0.10453,7e-05,13.24657]
[1778486955220,34.8,80699.05,0.0,0.10449,7e-05,13.24262]
[1778486955283,34.8,80698.79,0.0,0.10447,7e-05,13.24084]
[1778486956050,34.8,80698.79,0.0,0.10447,7e-05,13.24084]
[1778486956254,34.8,80698.56,0.0,0.10445,7e-05,13.23926]
[1778486958777,34.8,80698.56,0.0,0.10445,7e-05,13.23922]
[1778486958879,34.8,80698.75,0.0,0.10447,7e-05,13.24042]
[1778486960046,34.8,80697.75,0.0,0.10439,7e-05,13.23367]
[1778486961889,34.8,80697.68,0.0,0.10439,7e-05,13.23317]
[1778486963766,34.8,80697.57,0.0,0.10438,7e-05,13.23241]
[1778486965304,34.8,80697.32,0.0,0.10436,7e-05,13.23068]
[1778486968544,34.8,80695.24,0.0,0.10421,7e-05,13.21671]
[1778486969671,34.8,80692.85,0.0,0.10404,7e-05,13.20069]
[1778486969759,34.8,80687.69,0.0,0.10368,7e-05,13.16616]
[1778486973834,34.8,80672.5,0.0,0.10258,7e-05,13.06117]
[1778486979397,34.8,80674.3,0.0,0.10272,7e-05,13.07406]
[1778486985385,34.8,80675.12,0.0,0.10279,7e-05,13.08097]
[1778486990420,34.8,80675.82,0.0,0.10285,7e-05,13.08672]
[1778486995455,34.8,80676.92,0.0,0.10294,7e-05,13.0951]
[1778487000491,34.81,80677.26,0.0,0.10298,7e-05,13.09819]
[1778487003589,34.81,80678.04,0.0,0.10304,7e-05,13.10379]
[1778487004189,34.81,80678.02,0.0,0.10304,7e-05,13.10384]
[1778487009091,34.81,80672.09,0.0,0.10263,7e-05,13.06533]
[1778487011252,34.81,80670.35,0.0,0.10251,7e-05,13.05418]
[1778487012312,34.81,80670.3,0.0,0.10251,7e-05,13.05407]
[1778487015977,34.81,80667.56,0.0,0.10233,7e-05,13.03671]
[1778487016054,34.81,80667.56,0.0,0.10233,7e-05,13.03671]
[1778487016371,34.81,80667.56,0.0,0.10233,7e-05,13.03671]
[1778487016432,34.81,80667.56,0.0,0.10233,7e-05,13.03671]
[1778487019323,34.81,80666.82,0.0,0.10228,7e-05,13.03244]
[1778487019453,34.81,80666.82,0.0,0.10228,7e-05,13.03244]
[1778487021194,34.81,80660.36,0.0,0.10184,7e-05,12.99013]
[1778487021621,34.81,80660.36,0.0,0.10184,7e-05,12.99013]
[1778487021649,34.81,80660.36,0.0,0.10184,7e-05,12.99013]
[1778487022289,34.81,80657.34,0.0,0.10163,7e-05,12.97004]
[1778487024675,34.81,80667.16,0.0,0.10233,7e-05,13.03646]
[1778487029710,34.82,80663.41,0.0,0.10208,7e-05,13.01254]
[1778487032499,34.82,80663.75,0.0,0.10208,7e-05,13.0112]
[1778487032730,34.82,80663.41,0.0,0.10205,7e-05,13.00914]
[1778487037765,34.82,80671.62,0.0,0.10264,7e-05,13.06458]
[1778487038715,34.82,80671.62,0.0,0.10264,7e-05,13.06458]
[1778487038772,34.82,80671.39,0.0,0.10262,7e-05,13.06318]
[1778487043806,34.82,80672.69,0.0,0.10272,7e-05,13.07249]
[1778487048844,34.82,80679.94,0.0,0.10324,7e-05,13.12143]
[1778487053878,34.82,80678.14,0.0,0.10312,7e-05,13.10989]
[1778487058915,34.82,80678.74,0.0,0.10317,7e-05,13.11444]
[1778487063949,34.82,80680.17,0.0,0.10327,7e-05,13.12447]
[1778487066971,34.82,80691.89,0.0,0.1041,7e-05,13.20296]
[1778487072340,34.82,80696.56,0.0,0.10443,7e-05,13.23395]
[1778487078087,34.82,80704.51,0.0,0.105,7e-05,13.28767]
[1778487083297,34.83,80699.15,0.0,0.10463,7e-05,13.25292]
[1778487090134,34.83,80698.58,0.0,0.10462,7e-05,13.25126]
[1778487092023,34.83,80698.58,0.0,0.10462,7e-05,13.25126]
[1778487092383,34.83,80687.92,0.0,0.10384,7e-05,13.17641]
[1778487093692,34.83,80687.92,0.0,0.10384,7e-05,13.17641]
[1778487093791,34.83,80685.03,0.0,0.10363,7e-05,13.15714]
[1778487096772,34.83,80683.74,0.0,0.10354,7e-05,13.14862]
[1778487096857,34.83,80683.51,0.0,0.10353,7e-05,13.14714]
[1778487098623,34.83,80679.69,0.0,0.10326,7e-05,13.12171]
[1778487098718,34.83,80681.0,0.0,0.10335,7e-05,13.13054]
[1778487104233,34.83,80682.11,0.0,0.10343,7e-05,13.13826]
[1778487109709,34.83,80681.53,0.0,0.1034,7e-05,13.13462]
[1778487115308,34.83,80694.17,0.0,0.1043,7e-05,13.21966]
[1778487120361,34.83,80702.46,0.0,0.1049,7e-05,13.27627]
[1778487126385,34.83,80706.24,0.0,0.10511,7e-05,13.29656]
[1778487131365,34.78,80705.48,0.0,0.10475,7e-05,13.26312]
[1778487134259,34.76,80717.44,0.0,0.10549,7e-05,13.33249]
[1778487134452,34.76,80717.44,0.0,0.10549,7e-05,13.33249]
[1778487134545,34.74,80726.66,0.0,0.10602,7e-05,13.38257]
[1778487140487,34.67,80727.69,0.0,0.10563,7e-05,13.34713]
[1778487145518,34.6,80727.26,0.0,0.10513,7e-05,13.3016]
[1778487146985,34.6,80727.26,0.0,0.10513,7e-05,13.3016]
[1778487147054,34.59,80726.53,0.0,0.10498,7e-05,13.28803]
[1778487148412,34.59,80726.42,0.0,0.10498,7e-05,13.28717]
[1778487148543,34.59,80726.89,0.0,0.10501,7e-05,13.29022]
[1778487149375,34.59,80726.89,0.0,0.10501,7e-05,13.29022]
[1778487151760,34.59,80718.47,0.0,0.10437,7e-05,13.22905]
[1778487156506,34.59,80719.41,0.0,0.10444,7e-05,13.23524]
[1778487156598,34.59,80719.18,0.0,0.10442,7e-05,13.23363]
[1778487161629,34.59,80719.07,0.0,0.10441,7e-05,13.23269]
[1778487166650,34.59,80727.11,0.0,0.10499,7e-05,13.2866]
[1778487166754,34.59,80729.82,0.0,0.10518,7e-05,13.30475]
[1778487167886,34.59,80729.82,0.0,0.10518,7e-05,13.30475]
[1778487168655,34.59,80730.21,0.0,0.10521,7e-05,13.30739]
[1778487168756,34.59,80730.6,0.0,0.10523,7e-05,13.30966]
[1778487173831,34.59,80729.3,0.0,0.10513,7e-05,13.29991]
[1778487178870,34.58,80721.23,0.0,0.10454,7e-05,13.24472]
[1778487182025,34.58,80710.77,0.0,0.10379,7e-05,13.17384]
[1778487187815,34.58,80710.72,0.0,0.10378,7e-05,13.17356]
[1778487193858,34.58,80711.1,0.0,0.10381,7e-05,13.17624]
[1778487198892,34.58,80716.55,0.0,0.1042,7e-05,13.21285]
[1778487203927,34.58,80718.76,0.0,0.10436,7e-05,13.22764]
[1778487208986,34.58,80716.67,0.0,0.10421,7e-05,13.21349]
[1778487214022,34.58,80716.18,0.0,0.10415,7e-05,13.2062]
[1778487219057,34.58,80717.78,0.0,0.10426,7e-05,13.21703]
[1778487224092,34.58,80717.35,0.0,0.10423,7e-05,13.21415]
[1778487225485,34.58,80716.47,0.0,0.10417,7e-05,13.20824]
[1778487226106,34.58,80718.11,0.0,0.10428,7e-05,13.21931]
[1778487231144,34.58,80718.26,0.0,0.1043,7e-05,13.22038]
[1778487236410,34.58,80717.99,0.0,0.10428,7e-05,13.21862]
[1778487241045,34.58,80715.1,0.0,0.10407,7e-05,13.19927]
[1778487241145,34.58,80715.51,0.0,0.1041,7e-05,13.20211]
[1778487245124,34.58,80737.25,0.0,0.10566,7e-05,13.34884]
[1778487250284,34.58,80738.0,0.0,0.10571,7e-05,13.35291]
[1778487255318,34.58,80737.72,0.0,0.10568,7e-05,13.34998]
[1778487260353,34.58,80738.94,0.0,0.10575,7e-05,13.3571]
[1778487265432,34.58,80736.03,0.0,0.10553,7e-05,13.3363]
[1778487271430,34.58,80736.53,0.0,0.10552,7e-05,13.33442]
[1778487276465,34.57,80737.31,0.0,0.10557,7e-05,13.33868]
[1778487283083,34.57,80738.68,0.0,0.10565,7e-05,13.34642]
[1778487288550,34.57,80737.9,0.0,0.10558,7e-05,13.3401]
[1778487293588,34.57,80736.16,0.0,0.10545,7e-05,13.32727]
[1778487298621,34.57,80741.95,0.0,0.10585,7e-05,13.36524]
[1778487303692,34.56,80747.12,0.0,0.10621,7e-05,13.39855]
[1778487308692,34.56,80747.48,0.0,0.10622,7e-05,13.39937]
[1778487313726,34.56,80750.32,0.0,0.1064,7e-05,13.417]
[1778487318761,34.56,80752.36,0.0,0.10653,7e-05,13.42916]
[1778487321572,34.55,80753.2,0.0,0.10659,7e-05,13.43417]
[1778487326057,34.55,80754.65,0.0,0.10668,7e-05,13.44252]
[1778487326692,34.55,80755.49,0.0,0.10673,7e-05,13.44787]
[1778487326839,34.55,80758.78,0.0,0.10697,7e-05,13.46985]
[1778487331852,34.55,80759.57,0.0,0.10698,7e-05,13.46915]
[1778487334452,34.55,80759.25,0.0,0.10695,7e-05,13.46629]
[1778487334873,34.55,80760.08,0.0,0.107,7e-05,13.47158]
[1778487335381,34.55,80760.08,0.0,0.107,7e-05,13.47158]
[1778487335405,34.55,80762.76,0.0,0.1072,7e-05,13.4898]
[1778487340915,34.54,80764.42,0.0,0.1073,7e-05,13.49888]
[1778487345950,34.54,80769.97,0.0,0.10768,7e-05,13.53475]
[1778487350655,34.54,80777.64,0.0,0.10823,7e-05,13.58537]
[1778487350792,34.54,80777.64,0.0,0.10823,7e-05,13.58537]
[1778487351008,34.54,80778.45,0.0,0.10828,7e-05,13.59044]
[1778487352667,34.53,80778.45,0.0,0.10828,7e-05,13.59001]
[1778487353237,34.53,80779.76,0.0,0.10837,7e-05,13.59851]
[1778487358590,34.53,80779.77,0.0,0.10835,7e-05,13.59639]
[1778487359267,34.53,80779.48,0.0,0.10832,7e-05,13.59399]
[1778487362420,34.53,80779.56,0.0,0.10831,7e-05,13.59326]
[1778487363214,34.53,80779.79,0.0,0.10832,7e-05,13.59441]
[1778487364182,34.53,80779.79,0.0,0.10832,7e-05,13.59441]
[1778487364233,34.53,80781.81,0.0,0.10847,7e-05,13.60778]
[1778487364362,34.53,80781.81,0.0,0.10847,7e-05,13.60778]
[1778487365084,34.53,80782.83,0.0,0.10854,7e-05,13.6143]
[1778487366090,34.53,80796.76,0.0,0.10957,7e-05,13.70931]
[1778487367004,34.53,80796.76,0.0,0.10957,7e-05,13.70931]
[1778487367097,34.52,80797.32,0.0,0.1096,7e-05,13.71256]
[1778487372132,34.52,80802.31,0.0,0.10994,7e-05,13.74375]
[1778487377175,34.51,80804.05,0.0,0.11004,7e-05,13.75259]
[1778487378806,34.51,80799.94,0.0,0.10972,7e-05,13.72386]
[1778487379248,34.51,80799.94,0.0,0.10972,7e-05,13.72386]
[1778487379290,34.51,80789.08,0.0,0.10891,7e-05,13.64904]
[1778487380774,34.51,80789.08,0.0,0.10891,7e-05,13.64857]
[1778487381298,34.51,80789.08,0.0,0.10891,7e-05,13.64857]
[1778487381302,34.51,80789.35,0.0,0.10892,7e-05,13.64996]
[1778487382178,34.51,80789.35,0.0,0.10892,7e-05,13.64996]
[1778487382249,34.51,80788.93,0.0,0.10889,7e-05,13.64662]
[1778487383343,34.51,80788.93,0.0,0.10889,7e-05,13.64662]
[1778487386237,34.51,80778.66,0.0,0.10811,7e-05,13.57485]
[1778487387451,34.51,80772.82,0.0,0.10768,7e-05,13.53472]
[1778487387506,34.51,80772.82,0.0,0.10768,7e-05,13.53472]
[1778487388248,34.51,80771.1,0.0,0.10755,7e-05,13.5227]
[1778487391277,34.51,80760.45,0.0,0.10673,7e-05,13.44543]
[1778487391528,34.51,80760.45,0.0,0.10673,7e-05,13.44543]
[1778487392277,34.51,80761.3,0.0,0.10679,7e-05,13.451]
[1778487396307,34.5,80751.11,0.0,0.10604,7e-05,13.3812]
[1778487401341,34.5,80757.87,0.0,0.10653,7e-05,13.4264]
[1778487405369,34.5,80747.26,0.0,0.10575,7e-05,13.35364]
[1778487410403,34.5,80745.5,0.0,0.10562,7e-05,13.34116]
[1778487415442,34.5,80746.24,0.0,0.10566,7e-05,13.34547]
[1778487420477,34.5,80750.51,0.0,0.10596,7e-05,13.37351]
[1778487425512,34.5,80749.7,0.0,0.10589,7e-05,13.36717]
[1778487430628,34.5,80752.8,0.0,0.10611,7e-05,13.38749]
[1778487436590,34.49,80749.07,0.0,0.10583,7e-05,13.36104]
[1778487441624,34.49,80747.44,0.0,0.1057,7e-05,13.34931]
[1778487447055,34.49,80747.07,0.0,0.10567,7e-05,13.34642]
[1778487452701,34.49,80746.46,0.0,0.10559,7e-05,13.33728]
[1778487458087,34.49,80745.89,0.0,0.10554,7e-05,13.33282]
[1778487463487,34.49,80743.89,0.0,0.10539,7e-05,13.31859]
[1778487464367,34.49,80730.72,0.0,0.10444,7e-05,13.2292]
[1778487469645,34.49,80730.74,0.0,0.10444,7e-05,13.22943]
[1778487474855,34.49,80732.21,0.0,0.10455,7e-05,13.23953]
[1778487479892,34.49,80732.38,0.0,0.10456,7e-05,13.24078]
[1778487484417,34.49,80744.73,0.0,0.10545,7e-05,13.32429]
[1778487489447,34.49,80750.89,0.0,0.10589,7e-05,13.36539]
[1778487494742,34.49,80754.0,0.0,0.1061,7e-05,13.38548]
[1778487501037,34.48,80755.63,0.0,0.1062,7e-05,13.39497]
[1778487506072,34.48,80757.54,0.0,0.10633,7e-05,13.40668]
[1778487510100,34.48,80767.36,0.0,0.10703,7e-05,13.47231]
[1778487511911,34.48,80767.01,0.0,0.10698,7e-05,13.46554]
[1778487516498,34.48,80773.29,0.0,0.10742,7e-05,13.50662]
[1778487517431,34.48,80777.52,0.0,0.10772,7e-05,13.53512]
[1778487518277,34.48,80777.52,0.0,0.10772,7e-05,13.53512]
[1778487518377,34.48,80779.17,0.0,0.10784,7e-05,13.54601]
[1778487522463,34.47,80780.41,0.0,0.10792,7e-05,13.55335]
[1778487523191,34.47,80780.91,0.0,0.10795,7e-05,13.55604]
[1778487525291,34.47,80781.53,0.0,0.10799,7e-05,13.55991]
[1778487525381,34.47,80782.23,0.0,0.10804,7e-05,13.56433]
[1778487527522,34.47,80782.57,0.0,0.10806,7e-05,13.56594]
[1778487528226,34.47,80783.22,0.0,0.1081,7e-05,13.57003]
[1778487529281,34.47,80783.22,0.0,0.1081,7e-05,13.57003]
[1778487529335,34.47,80785.14,0.0,0.10824,7e-05,13.5828]
[1778487531091,34.47,80785.14,0.0,0.10824,7e-05,13.5828]
[1778487531247,34.47,80785.14,0.0,0.10823,7e-05,13.58208]
[1778487532078,34.47,80785.14,0.0,0.10823,7e-05,13.58208]
[1778487532254,34.47,80786.09,0.0,0.1083,7e-05,13.58822]
[1778487537289,34.46,80783.2,0.0,0.10807,7e-05,13.56687]
[1778487542324,34.46,80781.88,0.0,0.10795,7e-05,13.55636]
[1778487547983,34.46,80783.68,0.0,0.10807,7e-05,13.56778]
[1778487553401,34.46,80785.04,0.0,0.10815,7e-05,13.57469]
[1778487558436,34.45,80786.83,0.0,0.10826,7e-05,13.58544]
[1778487563471,34.45,80788.49,0.0,0.10837,7e-05,13.59529]
[1778487568190,34.45,80789.06,0.0,0.1084,7e-05,13.59799]
[1778487568211,34.45,80789.06,0.0,0.1084,7e-05,13.59799]
[1778487568273,34.45,80789.06,0.0,0.1084,7e-05,13.59799]
[1778487568506,34.45,80789.29,0.0,0.10841,7e-05,13.59926]
[1778487569516,34.45,80805.0,0.0,0.10957,7e-05,13.70641]
[1778487573647,34.45,80806.28,0.0,0.10962,7e-05,13.70927]
[1778487573689,34.45,80806.28,0.0,0.10962,7e-05,13.70927]
[1778487574548,34.45,80807.44,0.0,0.1097,7e-05,13.71675]
[1778487575656,34.44,80807.48,0.0,0.1097,7e-05,13.71655]
[1778487575705,34.44,80807.46,0.0,0.1097,7e-05,13.71641]
[1778487581039,34.44,80804.4,0.0,0.10945,7e-05,13.69355]
[1778487587342,34.44,80802.24,0.0,0.10926,7e-05,13.67611]
[1778487587443,34.44,80802.12,0.0,0.10924,7e-05,13.67439]
[1778487589398,34.44,80802.12,0.0,0.10924,7e-05,13.67439]
[1778487589430,34.43,80807.84,0.0,0.10965,7e-05,13.71263]
[1778487590249,34.43,80807.84,0.0,0.10965,7e-05,13.71263]
[1778487590345,34.43,80807.56,0.0,0.10963,7e-05,13.7102]
[1778487592323,34.43,80807.56,0.0,0.10963,7e-05,13.7102]
[1778487592424,34.43,80806.72,0.0,0.10955,7e-05,13.70341]
[1778487594336,34.43,80806.72,0.0,0.10955,7e-05,13.70341]
[1778487594437,34.43,80806.3,0.0,0.10951,7e-05,13.69951]
[1778487595296,34.43,80806.3,0.0,0.10951,7e-05,13.69951]
[1778487595374,34.43,80806.14,0.0,0.10949,7e-05,13.69791]
[1778487600774,34.43,80803.63,0.0,0.10929,7e-05,13.67873]
[1778487601563,34.43,80803.63,0.0,0.10929,7e-05,13.67873]
[1778487601739,34.42,80803.1,0.0,0.10924,7e-05,13.67412]
[1778487606803,34.42,80802.65,0.0,0.10918,7e-05,13.6691]
[1778487612819,34.42,80792.37,0.0,0.10839,7e-05,13.59582]
[1778487617857,34.41,80793.26,0.0,0.10843,7e-05,13.60007]
[1778487620005,34.41,80793.57,0.0,0.10845,7e-05,13.60183]
[1778487620097,34.41,80793.57,0.0,0.10845,7e-05,13.60183]
[1778487620227,34.41,80793.57,0.0,0.10845,7e-05,13.60183]
[1778487620593,34.41,80793.46,0.0,0.10843,7e-05,13.60033]
[1778487621473,34.41,80770.64,0.0,0.10675,7e-05,13.44402]
[1778487626242,34.41,80758.71,0.0,0.10587,7e-05,13.36215]
[1778487631935,34.41,80766.94,0.0,0.10647,7e-05,13.41769]
[1778487637999,34.41,80767.51,0.0,0.10647,7e-05,13.41608]
[1778487641216,34.41,80766.56,0.0,0.10639,7e-05,13.40897]
[1778487647062,34.4,80764.94,0.0,0.10626,7e-05,13.39662]
[1778487647983,34.4,80764.94,0.0,0.10626,7e-05,13.39662]
[1778487650084,34.4,80750.36,0.0,0.10519,7e-05,13.29685]
[1778487655120,34.4,80748.09,0.0,0.10502,7e-05,13.28101]
[1778487660155,34.4,80742.18,0.0,0.10459,7e-05,13.24078]
[1778487665201,34.4,80736.56,0.0,0.10419,7e-05,13.20292]
[1778487666941,34.4,80734.32,0.0,0.10403,7e-05,13.18784]
[1778487667204,34.4,80732.47,0.0,0.1039,7e-05,13.17543]
[1778487668708,34.4,80731.69,0.0,0.10384,7e-05,13.17027]
[1778487669220,34.4,80729.75,0.0,0.10371,7e-05,13.15728]
[1778487674254,34.4,80731.84,0.0,0.10386,7e-05,13.17199]
[1778487679467,34.4,80740.43,0.0,0.10448,7e-05,13.23042]
[1778487684791,34.4,80739.54,0.0,0.10442,7e-05,13.22437]
[1778487690604,34.4,80739.85,0.0,0.10444,7e-05,13.22651]
[1778487698440,34.4,80748.05,0.0,0.105,7e-05,13.27789]
[1778487704615,34.4,80751.51,0.0,0.10525,7e-05,13.30076]
[1778487710507,34.4,80749.73,0.0,0.10511,7e-05,13.28783]
[1778487715542,34.4,80752.3,0.0,0.10529,7e-05,13.30459]
[1778487720579,34.4,80755.39,0.0,0.1055,7e-05,13.32472]
[1778487725612,34.4,80758.05,0.0,0.10569,7e-05,13.34182]
[1778487728827,34.4,80755.24,0.0,0.10548,7e-05,13.32221]
[1778487729640,34.4,80760.09,0.0,0.10583,7e-05,13.35501]
[1778487729749,34.4,80760.09,0.0,0.10583,7e-05,13.35501]
[1778487729848,34.4,80759.43,0.0,0.10578,7e-05,13.35051]
[1778487732472,34.4,80759.43,0.0,0.10577,7e-05,13.35014]
[1778487732661,34.4,80760.49,0.0,0.10585,7e-05,13.35717]
[1778487733154,34.4,80760.49,0.0,0.10585,7e-05,13.35717]
[1778487733668,34.4,80760.34,0.0,0.10584,7e-05,13.35597]
[1778487739711,34.39,80756.82,0.0,0.10557,7e-05,13.33121]
[1778487745189,34.39,80756.12,0.0,0.10551,7e-05,13.3258]
[1778487750787,34.39,80755.34,0.0,0.10545,7e-05,13.31972]
[1778487756536,34.39,80758.46,0.0,0.10564,7e-05,13.33629]
[1778487762052,34.39,80761.67,0.0,0.10586,7e-05,13.35718]
[1778487764800,34.39,80751.24,0.0,0.1051,7e-05,13.28598]
[1778487772922,34.39,80748.89,0.0,0.10493,7e-05,13.26966]
[1778487772975,34.39,80736.7,0.0,0.10405,7e-05,13.18692]
[1778487777995,34.39,80738.74,0.0,0.1042,7e-05,13.20109]
[1778487783029,34.39,80741.93,0.0,0.10443,7e-05,13.22296]
[1778487788065,34.39,80741.91,0.0,0.10443,7e-05,13.22293]
[1778487793100,34.39,80741.23,0.0,0.10438,7e-05,13.21838]
[1778487798136,34.39,80740.79,0.0,0.10435,7e-05,13.21548]
[1778487803184,34.39,80746.03,0.0,0.10473,7e-05,13.25103]
[1778487808206,34.39,80745.78,0.0,0.10471,7e-05,13.24912]
[1778487813241,34.39,80754.69,0.0,0.10533,7e-05,13.3053]
[1778487815267,34.39,80757.93,0.0,0.10556,7e-05,13.32721]
[1778487815344,34.39,80758.47,0.0,0.1056,7e-05,13.33075]
[1778487820774,34.39,80758.59,0.0,0.1056,7e-05,13.33103]
[1778487820793,34.39,80758.59,0.0,0.1056,7e-05,13.33103]
[1778487820801,34.39,80758.59,0.0,0.1056,7e-05,13.33103]
[1778487820824,34.39,80758.81,0.0,0.10561,7e-05,13.33239]
[1778487821399,34.39,80758.81,0.0,0.10561,7e-05,13.33239]
[1778487821419,34.39,80758.81,0.0,0.10561,7e-05,13.33239]
[1778487821447,34.39,80758.81,0.0,0.10561,7e-05,13.33239]
[1778487821456,34.39,80759.11,0.0,0.10564,7e-05,13.3343]
[1778487822054,34.39,80759.11,0.0,0.10564,7e-05,13.3343]
[1778487823434,34.39,80759.11,0.0,0.10563,7e-05,13.33416]
[1778487823462,34.39,80759.11,0.0,0.10563,7e-05,13.33416]
[1778487823473,34.39,80758.91,0.0,0.10562,7e-05,13.33267]
[1778487825487,34.39,80760.45,0.0,0.10573,7e-05,13.34302]
[1778487825538,34.39,80760.45,0.0,0.10573,7e-05,13.34302]
[1778487825543,34.39,80760.45,0.0,0.10573,7e-05,13.34302]
[1778487825595,34.39,80760.45,0.0,0.10573,7e-05,13.34302]
[1778487827566,34.39,80760.76,0.0,0.10575,7e-05,13.34486]
[1778487827586,34.39,80760.76,0.0,0.10575,7e-05,13.34486]
[1778487827596,34.39,80760.76,0.0,0.10575,7e-05,13.34486]
[1778487827617,34.39,80760.76,0.0,0.10575,7e-05,13.34486]
[1778487829611,34.39,80761.32,0.0,0.10579,7e-05,13.34854]
[1778487829639,34.39,80761.32,0.0,0.10579,7e-05,13.34854]
[1778487829670,34.39,80761.32,0.0,0.10579,7e-05,13.34854]
[1778487829682,34.39,80761.32,0.0,0.10578,7e-05,13.34829]
[1778487831073,34.39,80761.32,0.0,0.10578,7e-05,13.34829]
[1778487831159,34.39,80761.32,0.0,0.10578,7e-05,13.34829]
[1778487831698,34.39,80761.32,0.0,0.10578,7e-05,13.34829]
[1778487831726,34.39,80761.32,0.0,0.10578,7e-05,13.34829]
[1778487831750,34.39,80761.32,0.0,0.10578,7e-05,13.34829]
[1778487831790,34.39,80761.32,0.0,0.10578,7e-05,13.34829]
[1778487831767,34.38,80765.4,0.0,0.10608,7e-05,13.37581]
[1778487833772,34.38,80765.4,0.0,0.10608,7e-05,13.37567]
[1778487833784,34.38,80765.4,0.0,0.10608,7e-05,13.37567]
[1778487833798,34.38,80765.4,0.0,0.10608,7e-05,13.37567]
[1778487833818,34.38,80765.4,0.0,0.10608,7e-05,13.37567]
[1778487833793,34.38,80769.3,0.0,0.10636,7e-05,13.40207]
[1778487834387,34.38,80769.3,0.0,0.10636,7e-05,13.4019]
[1778487835804,34.38,80769.3,0.0,0.10636,7e-05,13.4019]
[1778487835831,34.38,80769.68,0.0,0.10638,7e-05,13.40431]
[1778487835839,34.38,80769.68,0.0,0.10638,7e-05,13.40431]
[1778487835861,34.38,80769.68,0.0,0.10638,7e-05,13.40431]
[1778487837864,34.38,80770.3,0.0,0.10643,7e-05,13.40819]
[1778487837891,34.38,80770.3,0.0,0.10643,7e-05,13.40819]
[1778487837919,34.38,80770.3,0.0,0.10643,7e-05,13.40819]
[1778487838415,34.38,80770.97,0.0,0.10647,7e-05,13.41259]
[1778487839895,34.38,80770.8,0.0,0.10646,7e-05,13.41126]
[1778487839923,34.38,80770.8,0.0,0.10646,7e-05,13.41126]
[1778487840429,34.38,80771.02,0.0,0.10647,7e-05,13.41259]
[1778487841935,34.38,80774.1,0.0,0.1067,7e-05,13.4334]
[1778487841968,34.38,80774.1,0.0,0.1067,7e-05,13.4334]
[1778487841990,34.38,80774.1,0.0,0.1067,7e-05,13.4334]
[1778487843998,34.38,80772.07,0.0,0.10654,7e-05,13.41916]
[1778487844030,34.38,80772.07,0.0,0.10654,7e-05,13.41916]
[1778487844063,34.38,80772.07,0.0,0.10654,7e-05,13.41916]
[1778487844459,34.38,80772.84,0.0,0.1066,7e-05,13.42422]
[1778487846049,34.38,80773.17,0.0,0.10662,7e-05,13.42626]
[1778487846085,34.38,80773.17,0.0,0.10662,7e-05,13.42626]
[1778487846471,34.38,80773.8,0.0,0.10666,7e-05,13.43035]
[1778487848107,34.38,80773.57,0.0,0.10664,7e-05,13.42857]
[1778487848135,34.38,80773.57,0.0,0.10664,7e-05,13.42857]
[1778487848143,34.38,80773.57,0.0,0.10664,7e-05,13.42857]
[1778487848166,34.38,80773.57,0.0,0.10664,7e-05,13.42857]
[1778487849928,34.38,80772.07,0.0,0.10653,7e-05,13.41792]
[1778487855534,34.38,80773.12,0.0,0.10659,7e-05,13.42384]
[1778487860570,34.38,80773.66,0.0,0.10662,7e-05,13.42645]
[1778487865604,34.37,80773.49,0.0,0.10658,7e-05,13.4227]
[1778487870639,34.37,80777.24,0.0,0.10683,7e-05,13.44567]
[1778487874457,34.37,80780.52,0.0,0.10703,7e-05,13.46319]
[1778487874803,34.37,80780.52,0.0,0.10703,7e-05,13.46319]
[1778487874883,34.37,80785.03,0.0,0.10736,7e-05,13.49373]
[1778487874888,34.37,80785.03,0.0,0.10736,7e-05,13.49373]
[1778487874914,34.37,80785.03,0.0,0.10736,7e-05,13.49373]
[1778487876852,34.36,80785.03,0.0,0.10735,7e-05,13.49339]
[1778487876907,34.36,80785.37,0.0,0.10738,7e-05,13.49538]
[1778487876917,34.36,80785.37,0.0,0.10738,7e-05,13.49538]
[1778487876970,34.36,80785.37,0.0,0.10738,7e-05,13.49538]
[1778487878936,34.36,80786.13,0.0,0.10742,7e-05,13.49988]
[1778487878993,34.36,80786.13,0.0,0.10742,7e-05,13.49988]
[1778487879004,34.36,80786.13,0.0,0.10742,7e-05,13.49988]
[1778487879048,34.36,80786.13,0.0,0.10742,7e-05,13.49988]
[1778487880963,34.36,80783.95,0.0,0.10726,7e-05,13.48429]
[1778487881014,34.36,80783.95,0.0,0.10726,7e-05,13.48429]
[1778487881019,34.36,80783.95,0.0,0.10726,7e-05,13.48429]
[1778487881081,34.36,80783.95,0.0,0.10726,7e-05,13.48429]
[1778487883014,34.36,80783.97,0.0,0.10725,7e-05,13.48374]
[1778487883068,34.36,80783.97,0.0,0.10725,7e-05,13.48374]
[1778487883074,34.36,80783.97,0.0,0.10725,7e-05,13.48374]
[1778487883127,34.36,80783.97,0.0,0.10725,7e-05,13.48374]
[1778487883187,34.36,80783.97,0.0,0.10725,7e-05,13.48374]
[1778487888766,34.36,80781.3,0.0,0.10703,7e-05,13.46353]
[1778487893800,34.36,80781.01,0.0,0.10699,7e-05,13.45994]
[1778487898834,34.35,80783.61,0.0,0.10717,7e-05,13.47602]
[1778487903870,34.35,80782.29,0.0,0.10705,7e-05,13.46536]
[1778487904256,34.35,80782.29,0.0,0.10705,7e-05,13.46536]
[1778487905634,34.35,80785.77,0.0,0.1073,7e-05,13.48879]
[1778487905688,34.35,80785.77,0.0,0.1073,7e-05,13.48879]
[1778487905705,34.35,80785.77,0.0,0.1073,7e-05,13.48879]
[1778487905776,34.35,80785.77,0.0,0.1073,7e-05,13.48879]
[1778487907664,34.35,80790.04,0.0,0.10761,7e-05,13.51761]
[1778487907717,34.35,80790.04,0.0,0.10761,7e-05,13.51761]
[1778487907771,34.35,80790.04,0.0,0.10761,7e-05,13.51761]
[1778487909707,34.35,80791.95,0.0,0.10774,7e-05,13.52984]
[1778487909750,34.35,80791.95,0.0,0.10774,7e-05,13.52984]
[1778487909758,34.35,80791.95,0.0,0.10774,7e-05,13.52984]
[1778487909807,34.35,80791.95,0.0,0.10774,7e-05,13.52984]
[1778487911751,34.35,80792.59,0.0,0.10778,7e-05,13.53337]
[1778487911804,34.35,80792.59,0.0,0.10778,7e-05,13.53337]
[1778487911808,34.35,80792.59,0.0,0.10778,7e-05,13.53337]
[1778487911865,34.35,80792.59,0.0,0.10778,7e-05,13.53337]
[1778487913813,34.34,80792.72,0.0,0.10778,7e-05,13.53338]
[1778487913895,34.34,80792.72,0.0,0.10778,7e-05,13.53293]
[1778487913907,34.34,80792.72,0.0,0.10778,7e-05,13.53293]
[1778487913983,34.34,80792.72,0.0,0.10778,7e-05,13.53293]
[1778487915865,34.34,80791.78,0.0,0.1077,7e-05,13.52562]
[1778487915935,34.34,80791.78,0.0,0.10769,7e-05,13.52519]
[1778487915941,34.34,80791.78,0.0,0.10769,7e-05,13.52519]
[1778487916024,34.34,80791.78,0.0,0.10769,7e-05,13.52519]
[1778487917904,34.34,80790.79,0.0,0.10762,7e-05,13.51798]
[1778487917974,34.34,80790.79,0.0,0.10762,7e-05,13.51798]
[1778487917980,34.34,80790.79,0.0,0.10762,7e-05,13.51798]
[1778487918035,34.34,80790.79,0.0,0.10762,7e-05,13.51798]
[1778487919930,34.34,80789.59,0.0,0.10752,7e-05,13.50892]
[1778487920010,34.34,80789.59,0.0,0.10752,7e-05,13.50892]
[1778487920019,34.34,80789.59,0.0,0.10752,7e-05,13.50892]
[1778487920101,34.34,80789.59,0.0,0.10752,7e-05,13.50892]
[1778487921974,34.34,80789.79,0.0,0.10752,7e-05,13.50945]
[1778487922028,34.34,80789.79,0.0,0.10752,7e-05,13.50945]
[1778487922036,34.34,80789.79,0.0,0.10752,7e-05,13.50945]
[1778487922115,34.34,80789.79,0.0,0.10752,7e-05,13.50945]
[1778487922682,34.34,80789.79,0.0,0.10752,7e-05,13.50945]
[1778487922714,34.34,80789.79,0.0,0.10752,7e-05,13.50945]
[1778487922716,34.34,80789.24,0.0,0.10747,7e-05,13.50485]
[1778487924044,34.34,80789.24,0.0,0.10747,7e-05,13.50485]
[1778487924083,34.34,80790.94,0.0,0.10759,7e-05,13.51606]
[1778487926126,34.33,80790.04,0.0,0.10752,7e-05,13.50905]
[1778487928121,34.33,80790.18,0.0,0.10752,7e-05,13.50959]
[1778487928187,34.33,80790.18,0.0,0.10752,7e-05,13.50959]
[1778487928197,34.33,80790.18,0.0,0.10752,7e-05,13.50959]
[1778487928247,34.33,80790.18,0.0,0.10752,7e-05,13.50959]
[1778487928629,34.33,80790.18,0.0,0.10752,7e-05,13.50959]
[1778487932913,34.33,80792.3,0.0,0.10763,7e-05,13.51839]
[1778487934163,34.33,80789.02,0.0,0.10738,7e-05,13.49512]
[1778487934188,34.33,80789.02,0.0,0.10738,7e-05,13.49512]
[1778487934207,34.33,80789.02,0.0,0.10738,7e-05,13.49512]
[1778487934309,34.33,80789.02,0.0,0.10738,7e-05,13.49512]
[1778487935295,34.33,80786.98,0.0,0.10723,7e-05,13.48052]
[1778487941130,34.32,80785.1,0.0,0.10706,7e-05,13.46498]
[1778487946501,34.32,80787.84,0.0,0.10724,7e-05,13.48207]
[1778487953214,34.32,80787.84,0.0,0.10721,7e-05,13.47962]
[1778487959256,34.31,80779.94,0.0,0.1066,7e-05,13.42277]
[1778487964291,34.31,80780.79,0.0,0.10663,7e-05,13.42574]
[1778487965961,34.31,80776.49,0.0,0.10631,7e-05,13.39522]
[1778487972347,34.3,80776.32,0.0,0.10626,7e-05,13.39098]
[1778487978207,34.3,80776.16,0.0,0.10623,7e-05,13.38789]
[1778487979444,34.3,80776.16,0.0,0.10622,7e-05,13.38691]
[1778487979522,34.3,80776.16,0.0,0.10622,7e-05,13.38691]
[1778487981483,34.29,80778.2,0.0,0.10635,7e-05,13.39935]
[1778487981537,34.29,80778.2,0.0,0.10635,7e-05,13.39935]
[1778487983540,34.29,80778.36,0.0,0.10635,7e-05,13.39994]
[1778487983595,34.29,80778.36,0.0,0.10635,7e-05,13.39994]
[1778487985592,34.29,80778.21,0.0,0.10633,7e-05,13.39741]
[1778487985605,34.29,80778.21,0.0,0.10633,7e-05,13.39741]
[1778487987649,34.29,80778.21,0.0,0.10632,7e-05,13.39641]
[1778487987693,34.29,80778.21,0.0,0.10632,7e-05,13.39641]
[1778487989690,34.29,80778.24,0.0,0.10631,7e-05,13.39562]
[1778487989743,34.29,80778.24,0.0,0.10631,7e-05,13.39562]
[1778487990341,34.29,80771.34,0.0,0.1058,7e-05,13.34806]
[1778487990407,34.29,80771.34,0.0,0.1058,7e-05,13.34806]
[1778487991744,34.29,80770.09,0.0,0.1057,7e-05,13.33911]
[1778487991810,34.29,80770.09,0.0,0.1057,7e-05,13.33911]
[1778487993769,34.29,80769.84,0.0,0.10565,7e-05,13.33258]
[1778487993848,34.29,80769.84,0.0,0.10565,7e-05,13.33258]
[1778487995117,34.28,80764.7,0.0,0.10526,7e-05,13.29675]
[1778487995155,34.28,80764.7,0.0,0.10526,7e-05,13.29675]
[1778487995819,34.28,80764.7,0.0,0.10526,7e-05,13.29675]
[1778487995895,34.28,80764.7,0.0,0.10526,7e-05,13.29675]
[1778488000933,34.28,80756.47,0.0,0.10465,7e-05,13.23932]
[1778488005988,34.28,80752.83,0.0,0.10438,7e-05,13.21342]
[1778488006104,34.28,80753.48,0.0,0.10442,7e-05,13.21763]
[1778488006136,34.28,80753.48,0.0,0.10442,7e-05,13.21763]
[1778488008156,34.28,80753.55,0.0,0.10442,7e-05,13.21769]
[1778488008206,34.28,80753.55,0.0,0.10442,7e-05,13.21769]
[1778488010196,34.28,80752.69,0.0,0.10435,7e-05,13.21145]
[1778488010240,34.28,80752.69,0.0,0.10435,7e-05,13.21145]
[1778488012239,34.28,80752.69,0.0,0.10435,7e-05,13.21106]
[1778488012269,34.28,80752.69,0.0,0.10435,7e-05,13.21106]
[1778488014274,34.28,80754.96,0.0,0.10451,7e-05,13.22609]
[1778488014334,34.28,80754.96,0.0,0.10451,7e-05,13.22609]
[1778488016324,34.28,80754.89,0.0,0.1045,7e-05,13.22518]
[1778488016365,34.28,80754.89,0.0,0.1045,7e-05,13.22518]
[1778488018374,34.28,80754.7,0.0,0.10448,7e-05,13.22347]
[1778488018441,34.28,80754.7,0.0,0.10448,7e-05,13.22347]
[1778488020438,34.28,80755.55,0.0,0.10454,7e-05,13.22882]
[1778488020586,34.28,80755.55,0.0,0.10454,7e-05,13.22882]
[1778488022473,34.28,80755.44,0.0,0.10453,7e-05,13.22764]
[1778488022550,34.28,80755.44,0.0,0.10453,7e-05,13.22764]
[1778488024523,34.27,80755.11,0.0,0.1045,7e-05,13.22497]
[1778488024608,34.27,80755.11,0.0,0.1045,7e-05,13.22497]
[1778488026571,34.27,80755.02,0.0,0.10449,7e-05,13.22394]
[1778488026644,34.27,80755.02,0.0,0.10449,7e-05,13.22394]
[1778488028618,34.27,80754.9,0.0,0.10447,7e-05,13.22272]
[1778488028676,34.27,80754.9,0.0,0.10447,7e-05,13.22272]
[1778488030662,34.27,80754.14,0.0,0.10441,7e-05,13.21714]
[1778488030713,34.27,80754.14,0.0,0.10441,7e-05,13.21714]
[1778488032707,34.27,80754.46,0.0,0.10444,7e-05,13.21913]
[1778488032774,34.27,80754.46,0.0,0.10444,7e-05,13.21913]
[1778488034744,34.27,80754.64,0.0,0.10444,7e-05,13.21977]
[1778488034805,34.27,80754.64,0.0,0.10444,7e-05,13.21977]
[1778488036785,34.27,80754.53,0.0,0.10443,7e-05,13.21864]
[1778488036832,34.27,80754.53,0.0,0.10443,7e-05,13.21864]
[1778488038830,34.27,80754.55,0.0,0.10443,7e-05,13.21839]
[1778488038842,34.27,80754.55,0.0,0.10443,7e-05,13.21839]
[1778488040551,34.27,80753.57,0.0,0.10435,7e-05,13.21135]
[1778488040683,34.27,80753.57,0.0,0.10435,7e-05,13.21135]
[1778488042836,34.27,80738.62,0.0,0.10327,7e-05,13.10947]
[1778488047872,34.27,80743.51,0.0,0.10362,7e-05,13.14247]
[1778488052907,34.27,80745.42,0.0,0.10373,7e-05,13.1511]
[1778488057941,34.27,80746.84,0.0,0.10383,7e-05,13.16043]
[1778488060451,34.27,80745.37,0.0,0.10372,7e-05,13.15035]
[1778488060963,34.27,80745.87,0.0,0.10376,7e-05,13.1537]
[1778488065999,34.27,80739.55,0.0,0.1033,7e-05,13.11066]
[1778488071034,34.27,80741.01,0.0,0.1034,7e-05,13.12032]
[1778488076068,34.27,80745.44,0.0,0.10372,7e-05,13.15016]
[1778488081103,34.27,80746.99,0.0,0.10383,7e-05,13.16044]
[1778488082722,34.27,80730.49,0.0,0.10264,7e-05,13.04797]
[1778488088152,34.26,80732.51,0.0,0.10277,7e-05,13.06035]
[1778488090340,34.26,80731.99,0.0,0.10273,7e-05,13.05689]
[1778488092075,34.26,80730.98,0.0,0.10266,7e-05,13.05011]
[1778488092180,34.26,80720.43,0.0,0.10191,7e-05,12.97894]
[1778488095440,34.26,80722.52,0.0,0.10206,7e-05,12.99336]
[1778488095581,34.26,80722.52,0.0,0.10206,7e-05,12.99336]
[1778488096058,34.26,80716.87,0.0,0.10166,7e-05,12.95514]
[1778488096991,34.26,80706.67,0.0,0.10093,7e-05,12.88624]
[1778488097668,34.26,80706.67,0.0,0.10093,7e-05,12.88624]
[1778488097693,34.26,80706.67,0.0,0.10093,7e-05,12.88624]
[1778488098238,34.26,80698.0,0.0,0.10032,7e-05,12.82785]
[1778488098280,34.26,80698.0,0.0,0.10032,7e-05,12.82785]
[1778488098686,34.26,80698.0,0.0,0.10032,7e-05,12.82785]
[1778488098788,34.26,80698.0,0.0,0.10032,7e-05,12.82785]
[1778488103588,34.26,80686.78,0.0,0.09953,7e-05,12.75258]
[1778488104356,34.26,80686.76,0.0,0.09953,7e-05,12.75258]
[1778488104960,34.26,80685.33,0.0,0.09944,7e-05,12.74306]
[1778488110852,34.27,80685.8,0.0,0.09947,7e-05,12.74663]
[1778488116350,34.27,80692.94,0.0,0.09995,7e-05,12.79097]
[1778488121385,34.27,80695.0,0.0,0.10009,7e-05,12.8046]
[1778488126420,34.26,80688.77,0.0,0.09965,7e-05,12.76253]
[1778488131456,34.27,80684.82,0.0,0.09938,7e-05,12.73614]
[1778488136490,34.27,80686.03,0.0,0.09946,7e-05,12.74444]
[1778488141896,34.27,80683.06,0.0,0.09926,7e-05,12.72466]
[1778488144605,34.27,80684.44,0.0,0.09936,7e-05,12.73407]
[1778488145127,34.27,80676.23,0.0,0.09879,7e-05,12.67915]
[1778488148339,34.27,80675.96,0.0,0.09877,7e-05,12.67762]
[1778488148390,34.27,80675.96,0.0,0.09877,7e-05,12.67762]
[1778488149405,34.27,80675.83,0.0,0.09876,7e-05,12.6769]
[1778488149510,34.27,80675.83,0.0,0.09876,7e-05,12.6769]
[1778488151432,34.27,80680.11,0.0,0.09906,7e-05,12.70597]
[1778488151512,34.27,80680.11,0.0,0.09906,7e-05,12.70597]
[1778488152339,34.27,80680.11,0.0,0.09907,7e-05,12.70609]
[1778488152361,34.27,80680.11,0.0,0.09907,7e-05,12.70609]
[1778488152369,34.27,80680.11,0.0,0.09907,7e-05,12.70609]
[1778488152435,34.27,80682.51,0.0,0.09923,7e-05,12.72218]
[1778488157638,34.27,80682.8,0.0,0.09926,7e-05,12.72476]
[1778488162977,34.27,80682.94,0.0,0.09928,7e-05,12.72622]
[1778488168566,34.27,80672.84,0.0,0.09858,7e-05,12.65973]
[1778488173751,34.27,80667.86,0.0,0.09823,7e-05,12.62391]
[1778488178784,34.28,80664.76,0.0,0.09803,7e-05,12.60451]
[1778488183868,34.28,80660.37,0.0,0.09773,7e-05,12.57632]
[1778488190276,34.28,80653.12,0.0,0.09725,7e-05,12.52968]
[1778488193136,34.28,80651.69,0.0,0.09717,7e-05,12.52151]
[1778488200034,34.29,80648.61,0.0,0.09698,7e-05,12.5035]
[1778488201429,34.29,80647.08,0.0,0.09688,7e-05,12.49368]
[1778488201539,34.29,80647.08,0.0,0.09688,7e-05,12.49368]
[1778488201906,34.29,80647.08,0.0,0.09688,7e-05,12.49368]
[1778488201973,34.29,80621.69,0.0,0.09516,7e-05,12.32606]
[1778488202442,34.29,80621.69,0.0,0.09516,7e-05,12.32606]
[1778488203093,34.29,80621.69,0.0,0.09516,7e-05,12.32606]
[1778488203773,34.29,80616.3,0.0,0.0948,7e-05,12.29103]
[1778488204064,34.29,80618.02,0.0,0.09492,7e-05,12.30306]
[1778488207283,34.29,80624.07,0.0,0.09535,7e-05,12.34502]
[1778488207990,34.29,80624.07,0.0,0.09536,7e-05,12.34561]
[1778488213028,34.3,80631.47,0.0,0.09589,7e-05,12.39727]
[1778488215121,34.3,80630.93,0.0,0.09586,7e-05,12.39421]
[1778488217452,34.3,80642.67,0.0,0.09668,7e-05,12.47337]
[1778488219073,34.3,80652.35,0.0,0.09735,7e-05,12.53847]
[1778488219246,34.3,80652.35,0.0,0.09735,7e-05,12.53847]
[1778488220120,34.3,80657.09,0.0,0.09768,7e-05,12.57033]
[1778488225503,34.3,80657.57,0.0,0.09772,7e-05,12.5747]
[1778488226125,34.3,80660.27,0.0,0.09791,7e-05,12.59292]
[1778488231159,34.31,80664.87,0.0,0.09821,7e-05,12.62046]
[1778488233465,34.31,80666.9,0.0,0.09835,7e-05,12.63428]
[1778488234093,34.31,80666.9,0.0,0.09835,7e-05,12.63428]
[1778488236197,34.31,80676.7,0.0,0.09905,7e-05,12.70111]
[1778488241236,34.31,80680.77,0.0,0.09935,7e-05,12.72971]
[1778488243249,34.31,80691.18,0.0,0.10008,7e-05,12.80008]
[1778488243812,34.31,80691.18,0.0,0.10008,7e-05,12.80008]
[1778488243818,34.31,80691.18,0.0,0.10008,7e-05,12.80008]
[1778488243818,34.31,80697.07,0.0,0.1005,7e-05,12.83983]
[1778488248821,34.31,80697.65,0.0,0.10055,7e-05,12.84442]
[1778488250455,34.31,80697.94,0.0,0.10057,7e-05,12.84654]
[1778488251965,34.31,80696.82,0.0,0.10049,7e-05,12.83935]
[1778488252144,34.31,80696.82,0.0,0.10049,7e-05,12.83935]
[1778488252208,34.31,80693.07,0.0,0.10023,7e-05,12.81402]
[1778488257965,34.31,80694.57,0.0,0.10034,7e-05,12.82425]
[1778488261912,34.32,80683.92,0.0,0.0996,7e-05,12.75349]
[1778488267421,34.31,80678.89,0.0,0.09924,7e-05,12.71964]
[1778488272458,34.31,80679.09,0.0,0.09926,7e-05,12.72088]
[1778488273330,34.31,80679.09,0.0,0.09926,7e-05,12.72088]
[1778488274146,34.31,80679.09,0.0,0.09926,7e-05,12.72088]
[1778488274219,34.31,80683.38,0.0,0.09956,7e-05,12.74952]
[1778488275253,34.31,80683.38,0.0,0.09956,7e-05,12.74952]
[1778488275573,34.31,80686.14,0.0,0.09975,7e-05,12.76795]
[1778488281370,34.31,80689.45,0.0,0.09997,7e-05,12.78954]
[1778488283375,34.31,80690.92,0.0,0.10007,7e-05,12.79916]
[1778488284690,34.31,80692.64,0.0,0.10019,7e-05,12.81048]
[1778488285248,34.31,80692.7,0.0,0.10019,7e-05,12.81076]
[1778488290254,34.31,80693.12,0.0,0.10022,7e-05,12.81308]
[1778488295264,34.31,80694.49,0.0,0.10028,7e-05,12.81767]
[1778488298333,34.31,80704.64,0.0,0.10099,7e-05,12.88536]
[1778488303348,34.31,80701.43,0.0,0.10075,7e-05,12.86286]
[1778488308372,34.31,80697.12,0.0,0.10045,7e-05,12.83337]
[1778488313262,34.31,80696.31,0.0,0.10038,7e-05,12.82755]
[1778488314211,34.31,80693.08,0.0,0.10016,7e-05,12.80567]
[1778488319221,34.31,80694.04,0.0,0.10022,7e-05,12.8118]
[1778488319405,34.31,80693.45,0.0,0.10018,7e-05,12.80776]
[1778488319411,34.31,80693.45,0.0,0.10018,7e-05,12.80776]
[1778488321213,34.31,80694.0,0.0,0.10021,7e-05,12.81131]
[1778488326841,34.31,80693.77,0.0,0.10019,7e-05,12.80931]
[1778488331876,34.3,80694.54,0.0,0.10024,7e-05,12.81408]
[1778488337904,34.3,80695.74,0.0,0.10032,7e-05,12.82188]
[1778488338256,34.3,80695.74,0.0,0.10032,7e-05,12.82188]
[1778488341048,34.3,80705.83,0.0,0.10103,7e-05,12.88919]
[1778488341883,34.3,80708.58,0.0,0.10122,7e-05,12.90749]
[1778488342327,34.3,80708.37,0.0,0.10121,7e-05,12.90585]
[1778488343778,34.3,80710.49,0.0,0.10135,7e-05,12.91991]
[1778488343785,34.3,80710.49,0.0,0.10135,7e-05,12.91991]
[1778488343792,34.3,80710.49,0.0,0.10135,7e-05,12.91991]
[1778488343960,34.3,80710.49,0.0,0.10135,7e-05,12.91966]
[1778488348997,34.3,80715.53,0.0,0.10169,7e-05,12.9522]
[1778488354030,34.3,80714.56,0.0,0.10158,7e-05,12.94024]
[1778488359065,34.29,80716.38,0.0,0.1017,7e-05,12.9512]
[1778488364100,34.29,80717.42,0.0,0.10176,7e-05,12.95694]
[1778488369135,34.29,80719.0,0.0,0.10185,7e-05,12.96631]
[1778488374171,34.29,80720.34,0.0,0.10194,7e-05,12.97407]
[1778488376565,34.29,80720.23,0.0,0.10192,7e-05,12.97282]
[1778488377191,34.29,80719.1,0.0,0.10184,7e-05,12.96495]
[1778488378545,34.29,80718.54,0.0,0.1018,7e-05,12.96094]
[1778488379206,34.29,80718.71,0.0,0.10181,7e-05,12.96186]
[1778488379726,34.29,80718.71,0.0,0.10181,7e-05,12.96186]
[1778488380320,34.29,80718.71,0.0,0.10181,7e-05,12.96186]
[1778488380213,34.29,80721.58,0.0,0.10201,7e-05,12.98099]
[1778488381219,34.29,80721.67,0.0,0.10201,7e-05,12.98134]
[1778488381754,34.29,80721.67,0.0,0.10201,7e-05,12.98134]
[1778488382229,34.29,80720.19,0.0,0.1019,7e-05,12.97111]
[1778488387350,34.28,80710.75,0.0,0.10123,7e-05,12.90676]
[1778488388270,34.28,80710.66,0.0,0.10122,7e-05,12.90583]
[1778488391999,34.28,80713.21,0.0,0.10139,7e-05,12.92252]
[1778488392296,34.28,80713.2,0.0,0.10139,7e-05,12.92228]
[1778488392712,34.28,80713.2,0.0,0.10139,7e-05,12.92228]
[1778488393303,34.28,80713.66,0.0,0.10142,7e-05,12.92521]
[1778488395746,34.28,80714.24,0.0,0.10146,7e-05,12.92878]
[1778488396325,34.28,80714.24,0.0,0.10146,7e-05,12.9286]
[1778488397652,34.28,80714.63,0.0,0.10148,7e-05,12.93106]
[1778488398338,34.28,80715.07,0.0,0.10151,7e-05,12.93386]
[1778488403374,34.28,80721.95,0.0,0.10199,7e-05,12.97915]
[1778488406395,34.28,80731.96,0.0,0.10269,7e-05,13.04607]
[1778488412336,34.28,80733.02,0.0,0.10276,7e-05,13.0519]
[1778488419092,34.27,80729.32,0.0,0.10243,7e-05,13.01996]
[1778488424127,34.27,80728.37,0.0,0.10235,7e-05,13.01201]
[1778488429399,34.27,80728.29,0.0,0.10233,7e-05,13.01058]
[1778488434735,34.26,80719.52,0.0,0.10169,7e-05,12.94939]
[1778488438782,34.26,80713.62,0.0,0.10126,7e-05,12.9091]
[1778488438883,34.26,80714.96,0.0,0.10136,7e-05,12.91783]
[1778488444267,34.26,80709.33,0.0,0.10095,7e-05,12.87919]
[1778488449698,34.26,80708.9,0.0,0.10091,7e-05,12.87578]
[1778488454730,34.26,80709.9,0.0,0.10098,7e-05,12.88199]
[1778488460372,34.26,80712.86,0.0,0.10118,7e-05,12.90152]
[1778488462267,34.26,80713.48,0.0,0.10122,7e-05,12.90539]
[1778488462367,34.26,80713.16,0.0,0.1012,7e-05,12.9029]
[1778488468290,34.26,80718.88,0.0,0.1016,7e-05,12.94117]
[1778488473399,34.26,80719.64,0.0,0.10161,7e-05,12.94073]
[1778488479033,34.25,80719.97,0.0,0.10162,7e-05,12.94168]
[1778488479134,34.25,80720.03,0.0,0.10162,7e-05,12.94167]
[1778488482091,34.25,80720.57,0.0,0.10165,7e-05,12.9449]
[1778488482189,34.25,80721.27,0.0,0.1017,7e-05,12.94942]
[1778488482853,34.25,80721.27,0.0,0.1017,7e-05,12.94942]
[1778488482930,34.25,80721.27,0.0,0.1017,7e-05,12.94921]
[1778488483504,34.25,80721.27,0.0,0.1017,7e-05,12.94921]
[1778488483937,34.25,80721.52,0.0,0.10172,7e-05,12.9509]
[1778488488972,34.25,80720.22,0.0,0.10161,7e-05,12.94086]
[1778488494007,34.25,80718.47,0.0,0.10148,7e-05,12.9281]
[1778488495397,34.25,80718.47,0.0,0.10148,7e-05,12.9281]
[1778488495410,34.25,80718.76,0.0,0.10149,7e-05,12.92988]
[1778488496434,34.25,80708.71,0.0,0.10078,7e-05,12.86189]
[1778488501439,34.25,80704.49,0.0,0.10048,7e-05,12.83328]
[1778488503676,34.25,80702.84,0.0,0.10036,7e-05,12.82207]
[1778488507736,34.25,80702.24,0.0,0.10032,7e-05,12.81795]
[1778488513141,34.25,80706.86,0.0,0.10064,7e-05,12.84871]
[1778488518177,34.25,80705.47,0.0,0.10054,7e-05,12.83891]
[1778488523211,34.25,80703.25,0.0,0.10038,7e-05,12.82359]
[1778488528246,34.24,80704.26,0.0,0.10045,7e-05,12.83]
[1778488533281,34.24,80703.84,0.0,0.10039,7e-05,12.82279]
[1778488538799,34.24,80708.63,0.0,0.10071,7e-05,12.85426]
[1778488544775,34.24,80710.57,0.0,0.10085,7e-05,12.86675]
[1778488550332,34.24,80712.49,0.0,0.10097,7e-05,12.8787]
[1778488556442,34.24,80714.0,0.0,0.10107,7e-05,12.88796]
[1778488561476,34.24,80717.44,0.0,0.1013,7e-05,12.91051]
[1778488569154,34.24,80718.24,0.0,0.10135,7e-05,12.91477]
[1778488574569,34.23,80724.35,0.0,0.10177,7e-05,12.95522]
[1778488575561,34.23,80724.35,0.0,0.10177,7e-05,12.95522]
[1778488575576,34.23,80726.23,0.0,0.10191,7e-05,12.96772]
[1778488576120,34.23,80726.23,0.0,0.10191,7e-05,12.96772]
[1778488576581,34.23,80726.93,0.0,0.10195,7e-05,12.97223]
[1778488576772,34.23,80726.93,0.0,0.10195,7e-05,12.97223]
[1778488577281,34.23,80726.93,0.0,0.10195,7e-05,12.97223]
[1778488582624,34.23,80725.51,0.0,0.10184,7e-05,12.96132]
[1778488584558,34.23,80725.51,0.0,0.10184,7e-05,12.96132]
[1778488584597,34.23,80725.07,0.0,0.1018,7e-05,12.95793]
[1778488585214,34.23,80725.07,0.0,0.1018,7e-05,12.95793]
[1778488585315,34.23,80725.07,0.0,0.1018,7e-05,12.95772]
[1778488591182,34.23,80724.41,0.0,0.10174,7e-05,12.95244]
[1778488593107,34.23,80725.14,0.0,0.10176,7e-05,12.95293]
[1778488593208,34.23,80725.32,0.0,0.10177,7e-05,12.95372]
[1778488599364,34.23,80726.38,0.0,0.10183,7e-05,12.95956]
[1778488604084,34.22,80726.11,0.0,0.10181,7e-05,12.95706]
[1778488604185,34.22,80725.63,0.0,0.10177,7e-05,12.95338]
[1778488605826,34.22,80725.63,0.0,0.10177,7e-05,12.95338]
[1778488606599,34.22,80725.4,0.0,0.10175,7e-05,12.9514]
[1778488607053,34.22,80725.4,0.0,0.10175,7e-05,12.9514]
[1778488607154,34.22,80725.31,0.0,0.10174,7e-05,12.95058]
[1778488612834,34.22,80725.01,0.0,0.10171,7e-05,12.94747]
[1778488619504,34.22,80724.04,0.0,0.10162,7e-05,12.93937]
[1778488621234,34.22,80724.25,0.0,0.10164,7e-05,12.94079]
[1778488621335,34.22,80725.01,0.0,0.10168,7e-05,12.94547]
[1778488625088,34.22,80720.79,0.0,0.10138,7e-05,12.91646]
[1778488625189,34.22,80725.27,0.0,0.10169,7e-05,12.94633]
[1778488627049,34.22,80725.27,0.0,0.10169,7e-05,12.94633]
[1778488627145,34.22,80725.97,0.0,0.10174,7e-05,12.95061]
[1778488631490,34.21,80740.31,0.0,0.10275,7e-05,13.0467]
[1778488637005,34.21,80740.82,0.0,0.10277,7e-05,13.04826]
[1778488642046,34.21,80749.88,0.0,0.1034,7e-05,13.10763]
[1778488647081,34.2,80751.17,0.0,0.10346,7e-05,13.11392]
[1778488652387,34.2,80759.38,0.0,0.10401,7e-05,13.16388]
[1778488653276,34.2,80759.18,0.0,0.10399,7e-05,13.16225]
[1778488653457,34.2,80759.18,0.0,0.10399,7e-05,13.16225]
[1778488653506,34.2,80758.62,0.0,0.10395,7e-05,13.15817]
[1778488655335,34.2,80760.87,0.0,0.10411,7e-05,13.17323]
[1778488656528,34.2,80764.22,0.0,0.10435,7e-05,13.19578]
[1778488660435,34.2,80768.46,0.0,0.10465,7e-05,13.22366]
[1778488660520,34.2,80768.41,0.0,0.10464,7e-05,13.22294]
[1778488662083,34.2,80768.41,0.0,0.10464,7e-05,13.22297]
[1778488662294,34.2,80787.12,0.0,0.106,7e-05,13.35074]
[1778488662765,34.2,80787.12,0.0,0.106,7e-05,13.35074]
[1778488663195,34.2,80787.12,0.0,0.106,7e-05,13.35059]
[1778488665060,34.2,80787.26,0.0,0.10601,7e-05,13.35139]
[1778488665209,34.2,80787.95,0.0,0.10606,7e-05,13.35596]
[1778488671087,34.2,80789.09,0.0,0.10614,7e-05,13.36314]
[1778488671195,34.2,80789.09,0.0,0.10614,7e-05,13.36314]
[1778488671697,34.19,80794.02,0.0,0.10649,7e-05,13.39639]
[1778488673347,34.19,80794.02,0.0,0.10649,7e-05,13.39618]
[1778488673419,34.19,80798.6,0.0,0.10683,7e-05,13.42736]
[1778488673951,34.19,80798.6,0.0,0.10683,7e-05,13.42736]
[1778488674280,34.19,80798.6,0.0,0.10683,7e-05,13.42736]
[1778488674369,34.19,80799.19,0.0,0.10687,7e-05,13.43115]
[1778488677531,34.19,80797.71,0.0,0.10675,7e-05,13.42073]
[1778488677835,34.19,80797.71,0.0,0.10675,7e-05,13.42024]
[1778488683336,34.19,80789.89,0.0,0.10616,7e-05,13.36556]
[1778488687212,34.19,80792.74,0.0,0.10637,7e-05,13.38459]
[1778488687918,34.19,80793.22,0.0,0.1064,7e-05,13.3877]
[1778488693037,34.19,80785.31,0.0,0.1058,7e-05,13.33228]
[1778488698496,34.18,80781.76,0.0,0.10553,7e-05,13.30635]
[1778488703531,34.18,80779.95,0.0,0.10538,7e-05,13.29255]
[1778488704336,34.18,80779.95,0.0,0.10538,7e-05,13.29255]
[1778488704603,34.18,80779.95,0.0,0.10538,7e-05,13.29255]
[1778488710580,34.18,80783.55,0.0,0.10563,7e-05,13.31646]
[1778488715615,34.18,80786.16,0.0,0.10579,7e-05,13.32987]
[1778488720650,34.18,80787.89,0.0,0.10591,7e-05,13.34114]
[1778488725063,34.18,80790.94,0.0,0.10613,7e-05,13.36146]
[1778488725685,34.18,80792.23,0.0,0.10622,7e-05,13.37015]
[1778488725850,34.18,80792.23,0.0,0.10622,7e-05,13.37015]
[1778488726692,34.18,80792.82,0.0,0.10627,7e-05,13.37403]
[1778488731727,34.18,80797.67,0.0,0.10661,7e-05,13.40639]
[1778488733974,34.18,80798.15,0.0,0.10664,7e-05,13.40928]
[1778488734721,34.18,80798.15,0.0,0.10664,7e-05,13.40928]
[1778488734751,34.18,80798.45,0.0,0.10666,7e-05,13.41113]
[1778488734916,34.18,80798.45,0.0,0.10666,7e-05,13.41113]
[1778488734957,34.18,80798.45,0.0,0.10666,7e-05,13.41113]
[1778488735355,34.18,80798.45,0.0,0.10666,7e-05,13.41113]
[1778488735373,34.18,80798.45,0.0,0.10666,7e-05,13.41113]
[1778488735755,34.18,80808.72,0.0,0.10742,7e-05,13.48138]
[1778488737496,34.17,80808.74,0.0,0.10742,7e-05,13.48122]
[1778488737524,34.17,80808.74,0.0,0.10742,7e-05,13.48122]
[1778488737614,34.17,80808.74,0.0,0.10742,7e-05,13.48122]
[1778488737715,34.17,80809.32,0.0,0.10746,7e-05,13.48491]
[1778488740038,34.17,80813.27,0.0,0.10775,7e-05,13.51144]
[1778488741042,34.17,80813.6,0.0,0.10777,7e-05,13.5134]
[1778488741127,34.17,80815.16,0.0,0.10788,7e-05,13.52414]
[1778488746173,34.17,80810.05,0.0,0.10749,7e-05,13.48752]
[1778488751879,34.17,80810.42,0.0,0.1075,7e-05,13.48854]
[1778488755870,34.17,80811.02,0.0,0.10753,7e-05,13.4919]
[1778488756069,34.17,80808.13,0.0,0.10732,7e-05,13.47179]
[1778488757050,34.17,80808.13,0.0,0.10732,7e-05,13.47179]
[1778488757150,34.17,80805.58,0.0,0.10713,7e-05,13.45404]
[1778488758701,34.17,80805.58,0.0,0.10713,7e-05,13.45404]
[1778488758917,34.17,80806.73,0.0,0.10721,7e-05,13.46155]
[1778488763952,34.16,80809.82,0.0,0.10742,7e-05,13.48178]
[1778488768989,34.16,80806.51,0.0,0.10717,7e-05,13.45807]
[1778488771979,34.16,80805.9,0.0,0.10709,7e-05,13.44912]
[1778488776458,34.16,80800.43,0.0,0.10665,7e-05,13.40887]
[1778488778344,34.16,80800.56,0.0,0.10666,7e-05,13.40926]
[1778488779717,34.15,80799.49,0.0,0.10657,7e-05,13.40091]
[1778488780072,34.15,80794.83,0.0,0.10622,7e-05,13.36844]
[1778488780564,34.15,80780.73,0.0,0.10518,7e-05,13.27139]
[1778488781876,34.15,80780.73,0.0,0.10518,7e-05,13.27139]
[1778488782520,34.15,80780.73,0.0,0.10518,7e-05,13.27139]
[1778488782612,34.15,80780.73,0.0,0.10518,7e-05,13.27139]
[1778488782703,34.15,80774.36,0.0,0.10471,7e-05,13.22722]
[1778488786683,34.15,80773.79,0.0,0.10466,7e-05,13.22244]
[1778488786779,34.15,80779.23,0.0,0.10504,7e-05,13.25835]
[1778488792149,34.15,80778.12,0.0,0.10494,7e-05,13.24886]
[1778488797184,34.14,80776.57,0.0,0.10479,7e-05,13.23541]
[1778488801900,34.14,80782.06,0.0,0.10517,7e-05,13.27037]
[1778488803104,34.13,80775.98,0.0,0.10471,7e-05,13.22737]
[1778488803226,34.13,80775.98,0.0,0.10471,7e-05,13.22737]
[1778488807179,34.13,80773.4,0.0,0.10451,7e-05,13.2091]
[1778488807182,34.13,80773.4,0.0,0.10451,7e-05,13.2091]
[1778488807277,34.13,80773.44,0.0,0.10449,7e-05,13.20696]
[1778488812290,34.12,80772.62,0.0,0.1044,7e-05,13.19839]
[1778488818332,34.12,80771.43,0.0,0.10427,7e-05,13.18679]
[1778488823368,34.12,80772.17,0.0,0.1043,7e-05,13.18955]
[1778488824374,34.11,80782.43,0.0,0.10503,7e-05,13.25848]
[1778488829408,34.11,80786.19,0.0,0.10528,7e-05,13.2815]
[1778488834446,34.11,80789.48,0.0,0.10547,7e-05,13.29817]
[1778488839479,34.1,80794.45,0.0,0.10582,7e-05,13.33027]
[1778488844514,34.1,80795.59,0.0,0.10588,7e-05,13.33595]
[1778488849549,34.1,80801.49,0.0,0.10629,7e-05,13.37415]
[1778488854818,34.09,80803.25,0.0,0.1064,7e-05,13.38468]
[1778488860626,34.09,80805.31,0.0,0.10653,7e-05,13.3972]
[1778488865661,34.09,80808.32,0.0,0.10673,7e-05,13.41519]
[1778488870790,34.08,80809.83,0.0,0.10681,7e-05,13.42342]
[1778488876738,34.08,80812.4,0.0,0.10696,7e-05,13.43726]
[1778488877515,34.08,80812.4,0.0,0.10696,7e-05,13.43726]
[1778488880919,34.07,80816.8,0.0,0.10726,7e-05,13.46532]
[1778488881453,34.07,80816.8,0.0,0.10726,7e-05,13.46532]
[1778488882922,34.07,80824.11,0.0,0.10779,7e-05,13.51457]
[1778488888830,34.07,80824.67,0.0,0.10782,7e-05,13.51663]
[1778488889073,34.07,80824.67,0.0,0.10782,7e-05,13.51663]
[1778488889691,34.07,80824.67,0.0,0.10782,7e-05,13.51663]
[1778488894876,34.07,80819.33,0.0,0.10738,7e-05,13.47472]
[1778488899638,34.07,80816.88,0.0,0.10719,7e-05,13.45725]
[1778488902021,34.07,80818.6,0.0,0.10732,7e-05,13.46869]
[1778488903517,34.06,80819.37,0.0,0.10737,7e-05,13.47385]
[1778488903617,34.06,80824.23,0.0,0.10773,7e-05,13.50718]
[1778488909917,34.06,80831.82,0.0,0.10829,7e-05,13.55865]
[1778488910775,34.06,80843.19,0.0,0.10913,8e-05,13.63635]
[1778488916413,34.06,80846.84,0.0,0.10938,8e-05,13.65953]
[1778488921634,34.05,80837.53,0.0,0.10865,8e-05,13.59271]
[1778488927091,34.05,80834.22,0.0,0.10839,7e-05,13.56869]
[1778488933144,34.05,80830.38,0.0,0.10809,7e-05,13.54065]
[1778488938380,34.05,80831.96,0.0,0.10819,7e-05,13.55007]
[1778488944221,34.05,80836.43,0.0,0.10851,7e-05,13.57936]
[1778488944989,34.05,80836.43,0.0,0.10851,7e-05,13.57936]
[1778488945436,34.05,80836.43,0.0,0.10851,7e-05,13.57936]
[1778488945502,34.04,80830.1,0.0,0.10802,7e-05,13.53459]
[1778488947010,34.04,80828.22,0.0,0.10788,7e-05,13.52097]
[1778488947464,34.04,80828.22,0.0,0.10788,7e-05,13.52097]
[1778488949189,34.04,80827.92,0.0,0.10785,7e-05,13.51828]
[1778488954291,34.04,80825.63,0.0,0.10761,7e-05,13.49472]
[1778488959326,34.03,80829.54,0.0,0.10786,7e-05,13.51859]
[1778488964361,34.03,80831.3,0.0,0.10796,7e-05,13.52751]
[1778488965558,34.03,80831.3,0.0,0.10796,7e-05,13.52751]
[1778488971988,34.02,80827.58,0.0,0.10763,7e-05,13.49668]
[1778488973767,34.02,80827.58,0.0,0.10763,7e-05,13.49668]
[1778488973876,34.02,80827.58,0.0,0.10763,7e-05,13.49668]
[1778488974715,34.01,80815.84,0.0,0.10673,7e-05,13.41388]
[1778488976105,34.01,80815.92,0.0,0.10674,7e-05,13.41443]
[1778488981444,34.01,80810.62,0.0,0.10632,7e-05,13.37524]
[1778488983357,34.01,80811.18,0.0,0.10635,7e-05,13.37868]
[1778488983498,34.01,80813.06,0.0,0.10648,7e-05,13.39074]
[1778488984728,34.01,80813.06,0.0,0.10648,7e-05,13.39074]
[1778488984848,34.01,80814.35,0.0,0.10657,7e-05,13.39917]
[1778488990547,34.0,80820.75,0.0,0.10702,7e-05,13.44049]
[1778488995582,34.0,80821.77,0.0,0.10707,7e-05,13.44501]
[1778489000618,33.99,80822.35,0.0,0.10708,7e-05,13.44644]
[1778489005653,33.99,80822.8,0.0,0.10708,7e-05,13.44692]
[1778489008675,33.99,80832.52,0.0,0.10779,7e-05,13.51276]
[1778489013709,33.99,80831.31,0.0,0.10766,7e-05,13.49842]
[1778489018744,33.98,80827.66,0.0,0.10735,7e-05,13.47045]
[1778489023781,33.98,80832.83,0.0,0.10771,7e-05,13.50347]
[1778489028816,33.97,80834.18,0.0,0.10778,7e-05,13.50991]
[1778489032585,33.97,80834.7,0.0,0.1078,7e-05,13.51179]
[1778489032844,33.97,80834.34,0.0,0.10776,7e-05,13.50872]
[1778489034345,33.97,80834.05,0.0,0.10774,7e-05,13.50614]
[1778489034858,33.97,80833.76,0.0,0.10771,7e-05,13.50356]
[1778489035117,33.97,80833.76,0.0,0.10771,7e-05,13.50356]
[1778489035865,33.97,80832.47,0.0,0.10761,7e-05,13.49407]
[1778489036150,33.97,80832.47,0.0,0.10761,7e-05,13.49407]
[1778489036871,33.96,80833.49,0.0,0.10768,7e-05,13.50056]
[1778489037318,33.96,80833.49,0.0,0.10768,7e-05,13.50056]
[1778489037969,33.96,80833.49,0.0,0.10768,7e-05,13.50056]
[1778489046942,33.96,80831.48,0.0,0.10746,7e-05,13.48105]
[1778489051977,33.95,80832.65,0.0,0.10752,7e-05,13.48634]
[1778489057012,33.95,80829.8,0.0,0.10728,7e-05,13.46385]
[1778489060113,33.94,80829.06,0.0,0.10719,7e-05,13.45606]
[1778489061040,33.94,80829.38,0.0,0.10721,7e-05,13.45778]
[1778489066075,33.94,80836.07,0.0,0.10769,7e-05,13.50244]
[1778489071115,33.94,80847.33,0.0,0.10849,8e-05,13.57512]
[1778489076149,33.93,80846.61,0.0,0.10842,8e-05,13.56874]
[1778489081991,33.93,80846.15,0.0,0.10838,8e-05,13.56448]
[1778489087030,33.93,80846.3,0.0,0.10837,8e-05,13.56424]
[1778489092834,33.93,80838.5,0.0,0.10777,7e-05,13.50847]
[1778489095704,33.93,80838.24,0.0,0.10775,7e-05,13.50647]
[1778489095805,33.93,80837.34,0.0,0.10767,7e-05,13.49907]
[1778489096311,33.93,80837.34,0.0,0.10767,7e-05,13.49907]
[1778489096975,33.93,80837.34,0.0,0.10767,7e-05,13.49907]
[1778489098914,33.93,80836.9,0.0,0.10763,7e-05,13.49544]
[1778489100360,33.92,80835.93,0.0,0.10754,7e-05,13.48757]
[1778489100377,33.92,80834.67,0.0,0.10744,7e-05,13.47828]
[1778489101803,33.92,80834.67,0.0,0.10744,7e-05,13.47828]
[1778489101806,33.92,80834.12,0.0,0.10739,7e-05,13.47336]
[1778489104476,33.92,80831.19,0.0,0.10717,7e-05,13.45256]
[1778489104859,33.92,80833.41,0.0,0.10732,7e-05,13.46687]
[1778489110388,33.92,80831.9,0.0,0.10719,7e-05,13.4549]
[1778489115425,33.91,80834.68,0.0,0.10739,7e-05,13.47332]
[1778489120679,33.91,80834.93,0.0,0.1074,7e-05,13.47434]
[1778489126501,33.91,80836.03,0.0,0.10747,7e-05,13.48061]
[1778489133115,33.91,80837.29,0.0,0.10752,7e-05,13.48392]
[1778489139592,33.91,80837.6,0.0,0.10753,7e-05,13.48455]
[1778489144627,33.9,80833.71,0.0,0.10722,7e-05,13.45664]
[1778489145854,33.9,80833.71,0.0,0.10722,7e-05,13.45664]
[1778489145877,33.9,80831.63,0.0,0.10707,7e-05,13.44193]
[1778489147749,33.9,80831.63,0.0,0.10707,7e-05,13.44193]
[1778489147850,33.9,80830.98,0.0,0.10701,7e-05,13.43654]
[1778489153693,33.9,80836.87,0.0,0.10741,7e-05,13.47433]
[1778489158728,33.9,80840.48,0.0,0.10767,7e-05,13.49812]
[1778489163765,33.89,80842.23,0.0,0.10779,7e-05,13.509]
[1778489168801,33.89,80845.46,0.0,0.10802,8e-05,13.53057]
[1778489174840,33.89,80851.75,0.0,0.10848,8e-05,13.57298]
[1778489180953,33.89,80853.77,0.0,0.10862,8e-05,13.5864]
[1778489187932,33.89,80865.34,0.0,0.10947,8e-05,13.66459]
[1778489192515,33.88,80867.47,0.0,0.1096,8e-05,13.67464]
[1778489192779,33.88,80867.47,0.0,0.1096,8e-05,13.67464]
[1778489193169,33.88,80867.47,0.0,0.1096,8e-05,13.67464]
[1778489193214,33.88,80848.89,0.0,0.1082,8e-05,13.54537]
[1778489193339,33.88,80848.89,0.0,0.1082,8e-05,13.54537]
[1778489193730,33.88,80848.89,0.0,0.1082,8e-05,13.54537]
[1778489193975,33.88,80848.89,0.0,0.10819,8e-05,13.5451]
[1778489194981,33.88,80838.14,0.0,0.10739,7e-05,13.47043]
[1778489199296,33.88,80836.31,0.0,0.10723,7e-05,13.45652]
[1778489199317,33.88,80836.31,0.0,0.10723,7e-05,13.45652]
[1778489200018,33.88,80835.69,0.0,0.10719,7e-05,13.4519]
[1778489200936,33.88,80835.69,0.0,0.10719,7e-05,13.4519]
[1778489201345,33.88,80832.51,0.0,0.10694,7e-05,13.42957]
[1778489202031,33.88,80832.51,0.0,0.10694,7e-05,13.42926]
[1778489207081,33.88,80831.4,0.0,0.10685,7e-05,13.42103]
[1778489212231,33.88,80828.99,0.0,0.10667,7e-05,13.40446]
[1778489214402,33.88,80835.76,0.0,0.10718,7e-05,13.45132]
[1778489214442,33.88,80835.76,0.0,0.10718,7e-05,13.45132]
[1778489214691,33.88,80835.76,0.0,0.10718,7e-05,13.45132]
[1778489215131,33.88,80837.65,0.0,0.10732,7e-05,13.46436]
[1778489217145,33.88,80847.53,0.0,0.10806,8e-05,13.53262]
[1778489222181,33.88,80847.67,0.0,0.10806,8e-05,13.53274]
[1778489222967,33.88,80847.67,0.0,0.10806,8e-05,13.53274]
[1778489223191,33.88,80846.91,0.0,0.108,8e-05,13.5273]
[1778489223333,33.88,80846.91,0.0,0.108,8e-05,13.5273]
[1778489224195,33.88,80842.69,0.0,0.10768,7e-05,13.49789]
[1778489225115,33.88,80842.69,0.0,0.10768,7e-05,13.49789]
[1778489225216,33.88,80843.81,0.0,0.10776,8e-05,13.50556]
[1778489225670,33.88,80843.81,0.0,0.10776,8e-05,13.50556]
[1778489225824,33.88,80843.81,0.0,0.10776,8e-05,13.50556]
[1778489226209,33.88,80843.81,0.0,0.10776,8e-05,13.50543]
[1778489226878,33.88,80843.81,0.0,0.10776,8e-05,13.50543]
[1778489227216,33.88,80847.07,0.0,0.10801,8e-05,13.52789]
[1778489227377,33.88,80847.07,0.0,0.10801,8e-05,13.52789]
[1778489228232,33.88,80847.07,0.0,0.10801,8e-05,13.52789]
[1778489229233,33.88,80848.16,0.0,0.10808,8e-05,13.53513]
[1778489234265,33.88,80851.24,0.0,0.1083,8e-05,13.55554]
[1778489239299,33.87,80848.7,0.0,0.1081,8e-05,13.53709]
[1778489241312,33.87,80849.36,0.0,0.10815,8e-05,13.54151]
[1778489241417,33.87,80848.28,0.0,0.10807,8e-05,13.53385]
[1778489247356,33.87,80845.65,0.0,0.10786,8e-05,13.51481]
[1778489252391,33.87,80849.24,0.0,0.1081,8e-05,13.53493]
[1778489257426,33.87,80847.84,0.0,0.10798,8e-05,13.52447]
[1778489262461,33.87,80847.86,0.0,0.10798,8e-05,13.52393]
[1778489267497,33.87,80847.89,0.0,0.10797,8e-05,13.52347]
[1778489272532,33.87,80849.35,0.0,0.10807,8e-05,13.53298]
[1778489277571,33.86,80844.73,0.0,0.10771,8e-05,13.49961]
[1778489282609,33.86,80835.36,0.0,0.10699,7e-05,13.43246]
[1778489287504,33.86,80839.68,0.0,0.10729,7e-05,13.46086]
[1778489293948,33.85,80835.66,0.0,0.10697,7e-05,13.43055]
[1778489295861,33.85,80838.65,0.0,0.10718,7e-05,13.45048]
[1778489297888,33.85,80839.23,0.0,0.10722,7e-05,13.4541]
[1778489304351,33.85,80839.83,0.0,0.10723,7e-05,13.45523]
[1778489310804,33.84,80840.08,0.0,0.10722,7e-05,13.45451]
[1778489315839,33.84,80840.51,0.0,0.10721,7e-05,13.45141]
[1778489322888,33.84,80835.57,0.0,0.10681,7e-05,13.41475]
[1778489327925,33.83,80839.08,0.0,0.10705,7e-05,13.43741]
[1778489332962,33.83,80839.52,0.0,0.10707,7e-05,13.43871]
[1778489338000,33.83,80841.28,0.0,0.10718,7e-05,13.44917]
[1778489343035,33.83,80841.32,0.0,0.10716,7e-05,13.44767]
[1778489348070,33.82,80841.88,0.0,0.10719,7e-05,13.4498]
[1778489352122,33.82,80844.47,0.0,0.10737,7e-05,13.46667]
[1778489352201,33.82,80844.08,0.0,0.10733,7e-05,13.46319]
[1778489356071,33.82,80844.11,0.0,0.10732,7e-05,13.46262]
[1778489356172,33.82,80842.92,0.0,0.10723,7e-05,13.45396]
[1778489357283,33.82,80842.92,0.0,0.10723,7e-05,13.45396]
[1778489357383,33.82,80842.92,0.0,0.10722,7e-05,13.45319]
[1778489359222,33.82,80842.92,0.0,0.10722,7e-05,13.45319]
[1778489359323,33.82,80843.15,0.0,0.10723,7e-05,13.45401]
[1778489359779,33.82,80843.15,0.0,0.10723,7e-05,13.45401]
[1778489360154,33.82,80843.15,0.0,0.10723,7e-05,13.45401]
[1778489364639,33.81,80843.13,0.0,0.10721,7e-05,13.45225]
[1778489365189,33.81,80842.13,0.0,0.10713,7e-05,13.4449]
[1778489367303,33.81,80841.35,0.0,0.10707,7e-05,13.43908]
[1778489367306,33.81,80839.54,0.0,0.10692,7e-05,13.42575]
[1778489368012,33.81,80839.54,0.0,0.10692,7e-05,13.42575]
[1778489368210,33.81,80839.54,0.0,0.10692,7e-05,13.42537]
[1778489373245,33.81,80840.96,0.0,0.10698,7e-05,13.42924]
[1778489378280,33.8,80838.74,0.0,0.10679,7e-05,13.41188]
[1778489383595,33.8,80837.9,0.0,0.10672,7e-05,13.40567]
[1778489391371,33.8,80836.35,0.0,0.10656,7e-05,13.39044]
[1778489396407,33.79,80835.2,0.0,0.10645,7e-05,13.38062]
[1778489397634,33.79,80835.19,0.0,0.10645,7e-05,13.38018]
[1778489398420,33.79,80838.48,0.0,0.10669,7e-05,13.40296]
[1778489401441,33.79,80848.24,0.0,0.10742,8e-05,13.47049]
[1778489406626,33.79,80845.18,0.0,0.10718,7e-05,13.4487]
[1778489412317,33.79,80845.03,0.0,0.10717,7e-05,13.44755]
[1778489418560,33.79,80844.8,0.0,0.10714,7e-05,13.44476]
[1778489423598,33.79,80845.02,0.0,0.10715,7e-05,13.44582]
[1778489429641,33.79,80843.5,0.0,0.10703,7e-05,13.43481]
[1778489434832,33.79,80845.08,0.0,0.10712,7e-05,13.44141]
[1778489440718,33.79,80844.63,0.0,0.10708,7e-05,13.43771]
[1778489441960,33.79,80844.63,0.0,0.10708,7e-05,13.43771]
[1778489442060,33.79,80844.51,0.0,0.10707,7e-05,13.43679]
[1778489444865,33.79,80843.72,0.0,0.10701,7e-05,13.43112]
[1778489448763,33.79,80838.02,0.0,0.10658,7e-05,13.39119]
[1778489448812,33.79,80837.59,0.0,0.10655,7e-05,13.38815]
[1778489450799,33.79,80837.59,0.0,0.10655,7e-05,13.3881]
[1778489450892,33.79,80837.16,0.0,0.10651,7e-05,13.38506]
[1778489456831,33.78,80838.16,0.0,0.10659,7e-05,13.39173]
[1778489461873,33.78,80830.29,0.0,0.106,7e-05,13.33698]
[1778489466903,33.78,80833.05,0.0,0.10621,7e-05,13.35638]
[1778489471942,33.78,80832.86,0.0,0.10619,7e-05,13.35514]
[1778489477179,33.78,80831.03,0.0,0.10604,7e-05,13.34117]
[1778489483295,33.78,80825.47,0.0,0.10561,7e-05,13.30111]
[1778489485164,33.78,80825.67,0.0,0.10562,7e-05,13.30201]
[1778489485971,33.78,80824.6,0.0,0.10554,7e-05,13.29413]
[1778489486482,33.78,80818.6,0.0,0.10509,7e-05,13.2524]
[1778489488000,33.78,80818.6,0.0,0.10509,7e-05,13.2524]
[1778489488098,33.78,80817.49,0.0,0.10501,7e-05,13.24455]
[1778489494091,33.78,80817.08,0.0,0.10494,7e-05,13.23672]
[1778489499125,33.78,80822.3,0.0,0.10531,7e-05,13.27197]
[1778489504812,33.77,80822.2,0.0,0.1053,7e-05,13.27045]
[1778489511209,33.77,80822.85,0.0,0.10533,7e-05,13.2733]
[1778489516245,33.77,80823.27,0.0,0.10535,7e-05,13.27516]
[1778489521280,33.77,80824.27,0.0,0.10541,7e-05,13.28109]
[1778489526315,33.77,80829.95,0.0,0.10582,7e-05,13.31942]
[1778489531352,33.76,80830.34,0.0,0.10584,7e-05,13.32087]
[1778489536385,33.76,80833.37,0.0,0.10605,7e-05,13.34085]
[1778489541420,33.76,80836.52,0.0,0.10627,7e-05,13.36167]
[1778489546446,33.76,80840.05,0.0,0.10653,7e-05,13.38533]
[1778489551490,33.76,80839.67,0.0,0.10646,7e-05,13.37726]
[1778489557532,33.76,80839.03,0.0,0.1064,7e-05,13.37152]
[1778489562567,33.75,80839.14,0.0,0.10639,7e-05,13.37122]
[1778489567602,33.75,80841.62,0.0,0.10656,7e-05,13.38728]
[1778489572637,33.75,80840.71,0.0,0.10648,7e-05,13.37979]
[1778489578679,33.75,80839.86,0.0,0.10641,7e-05,13.37257]
[1778489583714,33.75,80840.45,0.0,0.10644,7e-05,13.37559]
[1778489588749,33.74,80840.69,0.0,0.10644,7e-05,13.37618]
[1778489593784,33.74,80840.35,0.0,0.10641,7e-05,13.37277]
[1778489598819,33.74,80840.48,0.0,0.10641,7e-05,13.37264]
[1778489603854,33.74,80838.19,0.0,0.10622,7e-05,13.35573]
[1778489608889,33.74,80837.41,0.0,0.10616,7e-05,13.34946]
[1778489613924,33.74,80840.17,0.0,0.10633,7e-05,13.36372]
[1778489618959,33.74,80841.08,0.0,0.10638,7e-05,13.36909]
[1778489623994,33.73,80841.25,0.0,0.10638,7e-05,13.36929]
[1778489629044,33.73,80844.63,0.0,0.10663,7e-05,13.39181]
[1778489634140,33.73,80848.38,0.0,0.10689,7e-05,13.41668]
[1778489640107,33.73,80847.71,0.0,0.10684,7e-05,13.41145]
[1778489645144,33.73,80841.52,0.0,0.10636,7e-05,13.36753]
[1778489651994,33.73,80841.15,0.0,0.10633,7e-05,13.36434]
[1778489657228,33.73,80835.21,0.0,0.10587,7e-05,13.32151]
[1778489660998,33.72,80835.38,0.0,0.10588,7e-05,13.32254]
[1778489661099,33.72,80835.15,0.0,0.10586,7e-05,13.32049]
[1778489662780,33.72,80835.15,0.0,0.10586,7e-05,13.32034]
[1778489662881,33.72,80834.2,0.0,0.10578,7e-05,13.3136]
[1778489668509,33.72,80834.1,0.0,0.10577,7e-05,13.31229]
[1778489668609,33.72,80834.1,0.0,0.10577,7e-05,13.31213]
[1778489674348,33.72,80831.63,0.0,0.10555,7e-05,13.29003]
[1778489676257,33.72,80830.35,0.0,0.10545,7e-05,13.28102]
[1778489676540,33.72,80830.35,0.0,0.10545,7e-05,13.28102]
[1778489678377,33.72,80817.75,0.0,0.10451,7e-05,13.1934]
[1778489682055,33.72,80817.75,0.0,0.10451,7e-05,13.1934]
[1778489682406,33.72,80816.18,0.0,0.1044,7e-05,13.18253]
[1778489683978,33.72,80816.18,0.0,0.1044,7e-05,13.18253]
[1778489684419,33.72,80813.92,0.0,0.10423,7e-05,13.16691]
[1778489686897,33.72,80812.53,0.0,0.10413,7e-05,13.15731]
[1778489687442,33.72,80812.26,0.0,0.10411,7e-05,13.15546]
[1778489692734,33.72,80810.56,0.0,0.10398,7e-05,13.14374]
[1778489693482,33.72,80806.35,0.0,0.10367,7e-05,13.11469]
[1778489696504,33.72,80796.87,0.0,0.10298,7e-05,13.04966]
[1778489703338,33.72,80795.41,0.0,0.10287,7e-05,13.03865]
[1778489708589,33.72,80795.9,0.0,0.10288,7e-05,13.04023]
[1778489714630,33.71,80797.78,0.0,0.10301,7e-05,13.05192]
[1778489721680,33.71,80797.67,0.0,0.10298,7e-05,13.04974]
[1778489726715,33.71,80798.15,0.0,0.10301,7e-05,13.05188]
[1778489731751,33.71,80798.11,0.0,0.10297,7e-05,13.04665]
[1778489734313,33.71,80801.33,0.0,0.1032,7e-05,13.06843]
[1778489735494,33.71,80801.06,0.0,0.10317,7e-05,13.06635]
[1778489735595,33.71,80801.17,0.0,0.10318,7e-05,13.06711]
[1778489740908,33.71,80801.11,0.0,0.10317,7e-05,13.06625]
[1778489747449,33.7,80800.82,0.0,0.10313,7e-05,13.06196]
[1778489752897,33.7,80799.45,0.0,0.10301,7e-05,13.05119]
[1778489757932,33.7,80799.58,0.0,0.10301,7e-05,13.05098]
[1778489762968,33.7,80797.51,0.0,0.10285,7e-05,13.03548]
[1778489768004,33.7,80794.09,0.0,0.10258,7e-05,13.01083]
[1778489773039,33.69,80789.55,0.0,0.10224,7e-05,12.97874]
[1778489773845,33.69,80789.55,0.0,0.10224,7e-05,12.97874]
[1778489774389,33.69,80789.55,0.0,0.10224,7e-05,12.97874]
[1778489777801,33.69,80788.23,0.0,0.10214,7e-05,12.96926]
[1778489778475,33.69,80789.25,0.0,0.10222,7e-05,12.97616]
[1778489784115,33.69,80797.49,0.0,0.1028,7e-05,13.03167]
[1778489789150,33.69,80792.45,0.0,0.10243,7e-05,12.99603]
[1778489794185,33.69,80793.47,0.0,0.10247,7e-05,12.9983]
[1778489799227,33.69,80794.34,0.0,0.10252,7e-05,13.00359]
[1778489804255,33.69,80795.04,0.0,0.10257,7e-05,13.00774]
[1778489809293,33.69,80795.8,0.0,0.10261,7e-05,13.01234]
[1778489814328,33.69,80798.72,0.0,0.10282,7e-05,13.03175]
[1778489819363,33.68,80798.72,0.0,0.10281,7e-05,13.03103]
[1778489824399,33.68,80799.03,0.0,0.10283,7e-05,13.03249]
[1778489825234,33.68,80799.03,0.0,0.10283,7e-05,13.03249]
[1778489825509,33.68,80797.59,0.0,0.10272,7e-05,13.02243]
[1778489828926,33.68,80797.59,0.0,0.10272,7e-05,13.02205]
[1778489829367,33.68,80797.59,0.0,0.10272,7e-05,13.02205]
[1778489829924,33.68,80794.47,0.0,0.10249,7e-05,13.00045]
[1778489830441,33.68,80794.47,0.0,0.10249,7e-05,13.00033]
[1778489835198,33.68,80793.9,0.0,0.10244,7e-05,12.9961]
[1778489835477,33.68,80794.32,0.0,0.10247,7e-05,12.9988]
[1778489841518,33.68,80790.44,0.0,0.10218,7e-05,12.97156]
[1778489846979,33.68,80787.32,0.0,0.10195,7e-05,12.94977]
[1778489847560,33.68,80785.89,0.0,0.10184,7e-05,12.93977]
[1778489852777,33.68,80782.39,0.0,0.10156,7e-05,12.91136]
[1778489854185,33.68,80783.4,0.0,0.10163,7e-05,12.91823]
[1778489857630,33.68,80773.71,0.0,0.10093,7e-05,12.85145]
[1778489860730,33.68,80772.89,0.0,0.10087,7e-05,12.84587]
[1778489866415,33.68,80764.19,0.0,0.10025,7e-05,12.78675]
[1778489871565,33.68,80756.86,0.0,0.09973,7e-05,12.73734]
[1778489877773,33.68,80764.29,0.0,0.10027,7e-05,12.78901]
[1778489882816,33.68,80760.61,0.0,0.10001,7e-05,12.76427]
[1778489887850,33.68,80755.41,0.0,0.09965,7e-05,12.72939]
[1778489892886,33.68,80756.69,0.0,0.09975,7e-05,12.73898]
[1778489897921,33.69,80759.55,0.0,0.09996,7e-05,12.75938]
[1778489904973,33.69,80759.69,0.0,0.09998,7e-05,12.76124]
[1778489910011,33.69,80759.69,0.0,0.09999,7e-05,12.76187]
[1778489915041,33.69,80760.26,0.0,0.10001,7e-05,12.76238]
[1778489917218,33.69,80761.28,0.0,0.10008,7e-05,12.76947]
[1778489917937,33.69,80761.28,0.0,0.10008,7e-05,12.76947]
[1778489917942,33.69,80761.96,0.0,0.10013,7e-05,12.77423]
[1778489919313,33.69,80752.91,0.0,0.09949,7e-05,12.71253]
[1778489919342,33.69,80752.91,0.0,0.09949,7e-05,12.71253]
[1778489921777,33.69,80745.96,0.0,0.099,7e-05,12.66561]
[1778489921879,33.69,80745.96,0.0,0.099,7e-05,12.66561]
[1778489921973,33.69,80746.35,0.0,0.09903,7e-05,12.66881]
[1778489923695,33.69,80746.24,0.0,0.09902,7e-05,12.66806]
[1778489923701,33.69,80746.24,0.0,0.09902,7e-05,12.66806]
[1778489923892,33.69,80746.24,0.0,0.09902,7e-05,12.66806]
[1778489923941,33.69,80746.02,0.0,0.09901,7e-05,12.66683]
[1778489925690,33.69,80741.87,0.0,0.09872,7e-05,12.63884]
[1778489925696,33.69,80741.87,0.0,0.09872,7e-05,12.63884]
[1778489925791,33.69,80740.15,0.0,0.0986,7e-05,12.62745]
[1778489926214,33.69,80740.15,0.0,0.0986,7e-05,12.62745]
[1778489926223,33.69,80740.87,0.0,0.09865,7e-05,12.63229]
[1778489932161,33.69,80740.34,0.0,0.09862,7e-05,12.62908]
[1778489938077,33.69,80742.18,0.0,0.09875,7e-05,12.64178]
[1778489938089,33.69,80742.18,0.0,0.09875,7e-05,12.64178]
[1778489938792,33.69,80741.99,0.0,0.09874,7e-05,12.64085]
[1778489943141,33.69,80741.23,0.0,0.09869,7e-05,12.63604]
[1778489943236,33.69,80741.23,0.0,0.09869,7e-05,12.63604]
[1778489943413,33.69,80741.23,0.0,0.09869,7e-05,12.63604]
[1778489943597,33.69,80741.23,0.0,0.09869,7e-05,12.63604]
[1778489944266,33.69,80735.45,0.0,0.09828,7e-05,12.59682]
[1778489944907,33.69,80729.07,0.0,0.09783,7e-05,12.55357]
[1778489949833,33.7,80739.22,0.0,0.09856,7e-05,12.62348]
[1778489950377,33.7,80739.22,0.0,0.09856,7e-05,12.62348]
[1778489950892,33.7,80744.0,0.0,0.0989,7e-05,12.65615]
[1778489954133,33.7,80744.61,0.0,0.09895,7e-05,12.66043]
[1778489954896,33.7,80746.68,0.0,0.09909,7e-05,12.67459]
[1778489960366,33.7,80754.99,0.0,0.09968,7e-05,12.73121]
[1778489965398,33.7,80762.8,0.0,0.10024,7e-05,12.78394]
[1778489970433,33.69,80762.92,0.0,0.10024,7e-05,12.78398]
[1778489976982,33.69,80763.73,0.0,0.10026,7e-05,12.78488]
[1778489982517,33.69,80763.64,0.0,0.10024,7e-05,12.78293]
[1778489987552,33.69,80763.2,0.0,0.1002,7e-05,12.77919]
[1778489992750,33.69,80766.65,0.0,0.10044,7e-05,12.80209]
[1778489998629,33.69,80764.91,0.0,0.1003,7e-05,12.78881]
[1778490000247,33.69,80761.95,0.0,0.10009,7e-05,12.76839]
[1778490001515,33.69,80754.21,0.0,0.09953,7e-05,12.71552]
[1778490001651,33.69,80754.21,0.0,0.09953,7e-05,12.71536]
[1778490003534,33.69,80753.32,0.0,0.09947,7e-05,12.70909]
[1778490004065,33.69,80753.32,0.0,0.09947,7e-05,12.70909]
[1778490004073,33.69,80756.64,0.0,0.0997,7e-05,12.73164]
[1778490005591,33.69,80756.64,0.0,0.0997,7e-05,12.73154]
[1778490005678,33.69,80756.94,0.0,0.09972,7e-05,12.73349]
[1778490007667,33.69,80765.11,0.0,0.10031,7e-05,12.78923]
[1778490007738,33.69,80765.88,0.0,0.10036,7e-05,12.79431]
[1778490013734,33.68,80765.95,0.0,0.10035,7e-05,12.79357]
[1778490018772,33.68,80765.77,0.0,0.10033,7e-05,12.79127]
[1778490023804,33.68,80764.77,0.0,0.10024,7e-05,12.78341]
[1778490024769,33.68,80764.77,0.0,0.10024,7e-05,12.78341]
[1778490026071,33.68,80761.93,0.0,0.10004,7e-05,12.7638]
[1778490026827,33.68,80756.05,0.0,0.09961,7e-05,12.72335]
[1778490031861,33.68,80755.27,0.0,0.09953,7e-05,12.71354]
[1778490036895,33.68,80755.56,0.0,0.09954,7e-05,12.71514]
[1778490043946,33.68,80761.65,0.0,0.09997,7e-05,12.75602]
[1778490046967,33.68,80763.79,0.0,0.10012,7e-05,12.77019]
[1778490052008,33.67,80764.42,0.0,0.10016,7e-05,12.77373]
[1778490058046,33.67,80763.93,0.0,0.10011,7e-05,12.76945]
[1778490063037,33.67,80764.98,0.0,0.10018,7e-05,12.77604]
[1778490066935,33.67,80772.04,0.0,0.10068,7e-05,12.82352]
[1778490067110,33.67,80771.87,0.0,0.10066,7e-05,12.82212]
[1778490068989,33.67,80772.53,0.0,0.10071,7e-05,12.8264]
[1778490071475,33.67,80772.95,0.0,0.10073,7e-05,12.82852]
[1778490074704,33.67,80781.86,0.0,0.10137,7e-05,12.88871]
[1778490074799,33.67,80784.09,0.0,0.10152,7e-05,12.90367]
[1778490081185,33.66,80786.61,0.0,0.10169,7e-05,12.91909]
[1778490083459,33.66,80780.74,0.0,0.10125,7e-05,12.8781]
[1778490083559,33.66,80781.69,0.0,0.10132,7e-05,12.88432]
[1778490089850,33.66,80781.33,0.0,0.10127,7e-05,12.87983]
[1778490095306,33.66,80777.7,0.0,0.10097,7e-05,12.84972]
[1778490100343,33.66,80779.75,0.0,0.1011,7e-05,12.8627]
[1778490103559,33.66,80776.61,0.0,0.10087,7e-05,12.84079]
[1778490103610,33.66,80776.61,0.0,0.10087,7e-05,12.84079]
[1778490105177,33.66,80772.39,0.0,0.10057,7e-05,12.81169]
[1778490105814,33.65,80769.11,0.0,0.10033,7e-05,12.78908]
[1778490105821,33.65,80769.11,0.0,0.10033,7e-05,12.78908]
[1778490114605,33.65,80771.42,0.0,0.10048,7e-05,12.80372]
[1778490120483,33.65,80770.97,0.0,0.10044,7e-05,12.79946]
[1778490125519,33.65,80773.3,0.0,0.1006,7e-05,12.81459]
[1778490126299,33.65,80773.3,0.0,0.1006,7e-05,12.81459]
[1778490131559,33.65,80763.67,0.0,0.09989,7e-05,12.74753]
[1778490134233,33.65,80762.18,0.0,0.09978,7e-05,12.73716]
[1778490134491,33.65,80762.18,0.0,0.09978,7e-05,12.73716]
[1778490134581,33.65,80761.73,0.0,0.09975,7e-05,12.734]
[1778490140201,33.65,80762.2,0.0,0.09978,7e-05,12.73671]
[1778490145594,33.65,80762.35,0.0,0.09979,7e-05,12.73731]
[1778490151700,33.65,80761.46,0.0,0.09969,7e-05,12.72672]
[1778490155406,33.65,80761.28,0.0,0.09968,7e-05,12.72541]
[1778490160415,33.64,80756.19,0.0,0.09931,7e-05,12.69027]
[1778490165798,33.64,80756.88,0.0,0.09936,7e-05,12.69482]
[1778490170833,33.64,80760.24,0.0,0.09959,7e-05,12.71749]
[1778490176634,33.64,80760.5,0.0,0.09961,7e-05,12.71902]
[1778490181539,33.64,80763.57,0.0,0.09982,7e-05,12.73952]
[1778490181910,33.64,80763.41,0.0,0.09981,7e-05,12.73833]
[1778490185586,33.64,80763.2,0.0,0.09979,7e-05,12.7366]
[1778490189967,33.64,80775.18,0.0,0.10065,7e-05,12.81782]
[1778490195001,33.64,80777.06,0.0,0.10077,7e-05,12.82953]
[1778490195525,33.64,80777.06,0.0,0.10077,7e-05,12.82953]
[1778490196009,33.64,80776.53,0.0,0.10073,7e-05,12.82566]
[1778490200038,33.64,80787.05,0.0,0.10148,7e-05,12.89667]
[1778490203865,33.64,80788.3,0.0,0.10156,7e-05,12.90429]
[1778490203965,33.63,80788.61,0.0,0.10157,7e-05,12.9061]
[1778490209161,33.63,80790.01,0.0,0.10166,7e-05,12.91443]
[1778490214457,33.63,80792.05,0.0,0.10176,7e-05,12.92257]
[1778490220176,33.63,80793.47,0.0,0.10185,7e-05,12.93046]
[1778490226218,33.62,80793.97,0.0,0.10186,7e-05,12.93207]
[1778490231253,33.62,80794.39,0.0,0.10188,7e-05,12.9335]
[1778490236287,33.62,80795.29,0.0,0.10193,7e-05,12.9383]
[1778490240693,33.62,80795.14,0.0,0.1019,7e-05,12.93614]
[1778490241323,33.62,80796.6,0.0,0.10201,7e-05,12.94591]
[1778490244807,33.62,80821.01,0.0,0.10378,7e-05,13.11334]
[1778490250070,33.61,80821.91,0.0,0.10383,7e-05,13.11731]
[1778490255160,33.61,80811.68,0.0,0.10303,7e-05,13.0429]
[1778490260441,33.6,80808.4,0.0,0.10277,7e-05,13.01847]
[1778490266906,33.6,80807.76,0.0,0.1027,7e-05,13.01132]
[1778490273345,33.59,80807.29,0.0,0.10261,7e-05,13.00122]
[1778490279656,33.59,80812.97,0.0,0.10298,7e-05,13.03677]
[1778490285374,33.58,80814.0,0.0,0.10302,7e-05,13.04053]
[1778490291897,33.58,80818.55,0.0,0.10331,7e-05,13.06804]
[1778490297532,33.57,80824.31,0.0,0.10371,7e-05,13.10502]
[1778490298529,33.57,80824.84,0.0,0.10374,7e-05,13.10809]
[1778490298722,33.57,80827.14,0.0,0.1039,7e-05,13.12341]
[1778490303757,33.57,80836.58,0.0,0.10456,7e-05,13.18555]
[1778490308795,33.56,80846.83,0.0,0.10529,7e-05,13.25311]
[1778490312231,33.56,80847.53,0.0,0.10532,7e-05,13.25641]
[1778490312327,33.56,80847.67,0.0,0.10533,7e-05,13.25711]
[1778490313323,33.56,80847.67,0.0,0.10533,7e-05,13.25711]
[1778490313329,33.56,80847.9,0.0,0.10534,7e-05,13.25857]
[1778490318803,33.56,80844.4,0.0,0.10508,7e-05,13.23371]
[1778490318864,33.56,80844.42,0.0,0.10508,7e-05,13.23377]
[1778490323899,33.56,80847.4,0.0,0.1053,7e-05,13.25411]
[1778490328934,33.55,80848.26,0.0,0.10535,7e-05,13.25963]
[1778490334801,33.55,80850.24,0.0,0.10547,7e-05,13.26886]
[1778490335734,33.55,80850.3,0.0,0.10547,7e-05,13.26907]
[1778490335983,33.55,80850.3,0.0,0.10547,7e-05,13.26897]
[1778490339005,33.55,80840.82,0.0,0.10476,7e-05,13.20283]
[1778490344372,33.54,80842.41,0.0,0.10478,7e-05,13.2051]
[1778490350082,33.52,80843.31,0.0,0.10471,7e-05,13.19806]
[1778490355117,33.51,80843.55,0.0,0.10466,7e-05,13.19424]
[1778490359173,33.49,80845.44,0.0,0.10467,7e-05,13.1956]
[1778490359247,33.49,80849.09,0.0,0.10495,7e-05,13.22098]
[1778490365188,33.49,80840.96,0.0,0.10435,7e-05,13.16543]
[1778490370222,33.49,80841.65,0.0,0.10441,7e-05,13.17073]
[1778490376972,33.49,80841.84,0.0,0.10442,7e-05,13.17218]
[1778490382333,33.49,80847.32,0.0,0.10483,7e-05,13.21044]
[1778490386871,33.49,80850.8,0.0,0.10509,7e-05,13.23436]
[1778490387368,33.49,80853.01,0.0,0.10525,7e-05,13.24966]
[1778490393102,33.49,80851.31,0.0,0.10509,7e-05,13.2332]
[1778490393411,33.49,80851.31,0.0,0.10509,7e-05,13.23309]
[1778490395465,33.49,80853.2,0.0,0.10524,7e-05,13.24653]
[1778490396432,33.49,80855.02,0.0,0.10538,7e-05,13.25972]
[1778490401466,33.49,80852.71,0.0,0.10522,7e-05,13.24487]
[1778490406501,33.5,80852.47,0.0,0.10521,7e-05,13.24449]
[1778490412116,33.5,80855.09,0.0,0.10543,7e-05,13.26416]
[1778490417578,33.5,80851.71,0.0,0.10519,7e-05,13.24174]
[1778490422613,33.5,80851.98,0.0,0.10522,7e-05,13.24475]
[1778490427648,33.5,80851.16,0.0,0.10515,7e-05,13.23866]
[1778490431621,33.5,80850.59,0.0,0.10511,7e-05,13.23426]
[1778490431686,33.5,80850.59,0.0,0.10511,7e-05,13.23426]
[1778490432022,33.5,80850.59,0.0,0.10511,7e-05,13.23426]
[1778490432040,33.5,80850.59,0.0,0.10511,7e-05,13.23426]
[1778490432256,33.5,80842.38,0.0,0.10449,7e-05,13.17695]
[1778490438178,33.5,80837.16,0.0,0.10411,7e-05,13.14066]
[1778490438278,33.5,80835.72,0.0,0.104,7e-05,13.13069]
[1778490442239,33.5,80836.16,0.0,0.10403,7e-05,13.1338]
[1778490442282,33.5,80836.29,0.0,0.10404,7e-05,13.13473]
[1778490443502,33.5,80836.29,0.0,0.10404,7e-05,13.13473]
[1778490444076,33.5,80836.29,0.0,0.10404,7e-05,13.13473]
[1778490446641,33.5,80836.97,0.0,0.10409,7e-05,13.1395]
[1778490446783,33.5,80836.5,0.0,0.10406,7e-05,13.13624]
[1778490451762,33.5,80829.21,0.0,0.10352,7e-05,13.08584]
[1778490452281,33.5,80829.21,0.0,0.10352,7e-05,13.08584]
[1778490457860,33.5,80839.94,0.0,0.10429,7e-05,13.15675]
[1778490463109,33.5,80841.01,0.0,0.10437,7e-05,13.16423]
[1778490463209,33.5,80839.03,0.0,0.10423,7e-05,13.15046]
[1778490466280,33.5,80842.29,0.0,0.10447,7e-05,13.17316]
[1778490466350,33.5,80843.42,0.0,0.10455,7e-05,13.181]
[1778490472536,33.5,80842.7,0.0,0.1045,7e-05,13.17591]
[1778490478003,33.5,80843.89,0.0,0.10458,7e-05,13.18407]
[1778490483036,33.5,80845.84,0.0,0.10473,7e-05,13.19752]
[1778490488071,33.5,80845.22,0.0,0.10468,7e-05,13.19309]
[1778490493095,33.5,80845.63,0.0,0.10471,7e-05,13.19588]
[1778490499151,33.5,80842.25,0.0,0.10446,7e-05,13.17235]
[1778490504183,33.5,80841.68,0.0,0.10442,7e-05,13.16841]
[1778490509218,33.5,80840.91,0.0,0.10436,7e-05,13.16304]
[1778490516267,33.5,80840.01,0.0,0.10427,7e-05,13.15276]
[1778490521302,33.5,80839.19,0.0,0.10421,7e-05,13.14709]
[1778490526337,33.5,80839.6,0.0,0.10424,7e-05,13.14999]
[1778490527899,33.5,80840.05,0.0,0.10427,7e-05,13.15311]
[1778490528351,33.5,80838.94,0.0,0.10419,7e-05,13.1454]
[1778490534393,33.5,80844.6,0.0,0.10461,7e-05,13.18459]
[1778490535563,33.5,80844.6,0.0,0.10461,7e-05,13.18459]
[1778490535606,33.5,80845.1,0.0,0.10464,7e-05,13.18804]
[1778490541443,33.5,80842.58,0.0,0.10445,7e-05,13.17042]
[1778490545507,33.5,80842.94,0.0,0.10448,7e-05,13.17288]
[1778490545587,33.5,80853.46,0.0,0.10526,7e-05,13.24607]
[1778490548063,33.5,80846.48,0.0,0.10474,7e-05,13.19728]
[1778490548493,33.5,80846.13,0.0,0.10472,7e-05,13.19481]
[1778490553528,33.5,80847.4,0.0,0.10481,7e-05,13.20351]
[1778490554349,33.5,80847.4,0.0,0.10481,7e-05,13.20351]
[1778490554378,33.5,80847.4,0.0,0.10481,7e-05,13.20351]
[1778490554444,33.5,80847.4,0.0,0.10481,7e-05,13.20351]
[1778490555206,33.5,80847.28,0.0,0.1048,7e-05,13.20265]
[1778490555543,33.5,80855.99,0.0,0.10545,7e-05,13.26325]
[1778490560581,33.5,80861.78,0.0,0.10588,8e-05,13.30358]
[1778490565615,33.5,80859.98,0.0,0.10575,8e-05,13.29085]
[1778490570650,33.5,80853.42,0.0,0.10525,7e-05,13.24452]
[1778490572895,33.5,80852.71,0.0,0.10517,7e-05,13.23537]
[1778490573272,33.5,80852.96,0.0,0.10518,7e-05,13.23706]
[1778490578707,33.5,80851.89,0.0,0.1051,7e-05,13.22934]
[1778490583741,33.5,80852.25,0.0,0.10513,7e-05,13.2316]
[1778490586265,33.5,80852.74,0.0,0.10516,7e-05,13.23496]
[1778490588750,33.5,80859.66,0.0,0.10568,8e-05,13.283]
[1778490594815,33.5,80861.1,0.0,0.10577,8e-05,13.29217]
[1778490600950,33.5,80864.03,0.0,0.10598,8e-05,13.3117]
[1778490606060,33.49,80865.18,0.0,0.10606,8e-05,13.31893]
[1778490607900,33.49,80861.1,0.0,0.10575,8e-05,13.29016]
[1778490607959,33.49,80861.64,0.0,0.10579,8e-05,13.29383]
[1778490613552,33.49,80862.6,0.0,0.10586,8e-05,13.29989]
[1778490613822,33.49,80862.6,0.0,0.10586,8e-05,13.29989]
[1778490613962,33.49,80862.6,0.0,0.10586,8e-05,13.29989]
[1778490615279,33.49,80862.6,0.0,0.10586,8e-05,13.29989]
[1778490615329,33.49,80866.8,0.0,0.10617,8e-05,13.32903]
[1778490616626,33.49,80877.15,0.0,0.10695,8e-05,13.40132]
[1778490618560,33.49,80877.68,0.0,0.10699,8e-05,13.40503]
[1778490618654,33.49,80888.15,0.0,0.10778,8e-05,13.47791]
[1778490620874,33.49,80888.36,0.0,0.10779,8e-05,13.47904]
[1778490620904,33.49,80888.36,0.0,0.10779,8e-05,13.47904]
[1778490620934,33.49,80888.36,0.0,0.10779,8e-05,13.47904]
[1778490620962,33.49,80888.36,0.0,0.10779,8e-05,13.47904]
[1778490620993,33.49,80888.36,0.0,0.10779,8e-05,13.47904]
[1778490621023,33.49,80888.36,0.0,0.10779,8e-05,13.47904]
[1778490621053,33.49,80888.36,0.0,0.10779,8e-05,13.47904]
[1778490621082,33.49,80888.36,0.0,0.10779,8e-05,13.47904]
[1778490621112,33.49,80888.36,0.0,0.10779,8e-05,13.47904]
[1778490621142,33.49,80888.36,0.0,0.10779,8e-05,13.47904]
[1778490621170,33.49,80888.36,0.0,0.10779,8e-05,13.47904]
[1778490621200,33.49,80888.36,0.0,0.10779,8e-05,13.47904]
[1778490621229,33.49,80888.36,0.0,0.10779,8e-05,13.47904]
[1778490621259,33.49,80888.36,0.0,0.10779,8e-05,13.47904]
[1778490621288,33.49,80888.36,0.0,0.10779,8e-05,13.47904]
[1778490621316,33.49,80888.36,0.0,0.10779,8e-05,13.47904]
[1778490621345,33.49,80888.36,0.0,0.10779,8e-05,13.47904]
[1778490621374,33.49,80888.36,0.0,0.10779,8e-05,13.47904]
[1778490621404,33.49,80888.36,0.0,0.10779,8e-05,13.47904]
[1778490621433,33.49,80888.36,0.0,0.10779,8e-05,13.47904]
[1778490621464,33.49,80888.36,0.0,0.10779,8e-05,13.47904]
[1778490621494,33.49,80888.36,0.0,0.10779,8e-05,13.47904]
[1778490621524,33.49,80888.36,0.0,0.10779,8e-05,13.47904]
[1778490621553,33.49,80888.36,0.0,0.10779,8e-05,13.47904]
[1778490621582,33.49,80888.36,0.0,0.10779,8e-05,13.47904]
[1778490621613,33.49,80888.36,0.0,0.10779,8e-05,13.47904]
[1778490621641,33.49,80888.36,0.0,0.10779,8e-05,13.47904]
[1778490621671,33.49,80888.36,0.0,0.10779,8e-05,13.47904]
[1778490621704,33.49,80888.36,0.0,0.10779,8e-05,13.47904]
[1778490621735,33.49,80886.57,0.0,0.10765,8e-05,13.4658]
[1778490621763,33.49,80886.57,0.0,0.10765,8e-05,13.4658]
[1778490621792,33.49,80886.57,0.0,0.10765,8e-05,13.4658]
[1778490621822,33.49,80886.57,0.0,0.10765,8e-05,13.4658]
[1778490621852,33.49,80886.57,0.0,0.10765,8e-05,13.4658]
[1778490621881,33.49,80886.57,0.0,0.10765,8e-05,13.4658]
[1778490621910,33.49,80886.57,0.0,0.10765,8e-05,13.4658]
[1778490621939,33.49,80886.57,0.0,0.10765,8e-05,13.4658]
[1778490621969,33.49,80886.57,0.0,0.10765,8e-05,13.4658]
[1778490621984,33.49,80886.57,0.0,0.10765,8e-05,13.4658]
[1778490621999,33.49,80886.57,0.0,0.10765,8e-05,13.4658]
[1778490622028,33.49,80886.57,0.0,0.10765,8e-05,13.4658]
[1778490622058,33.49,80886.57,0.0,0.10765,8e-05,13.4658]
[1778490622087,33.49,80886.57,0.0,0.10765,8e-05,13.4658]
[1778490622117,33.49,80886.57,0.0,0.10765,8e-05,13.4658]
[1778490622148,33.49,80886.57,0.0,0.10765,8e-05,13.4658]
[1778490622176,33.49,80886.57,0.0,0.10765,8e-05,13.4658]
[1778490622205,33.49,80886.57,0.0,0.10765,8e-05,13.4658]
[1778490622235,33.49,80886.57,0.0,0.10765,8e-05,13.4658]
[1778490622264,33.49,80886.57,0.0,0.10765,8e-05,13.4658]
[1778490622294,33.49,80886.57,0.0,0.10765,8e-05,13.4658]
[1778490622322,33.49,80886.57,0.0,0.10765,8e-05,13.4658]
[1778490622351,33.49,80886.57,0.0,0.10765,8e-05,13.4658]
[1778490622381,33.49,80886.57,0.0,0.10765,8e-05,13.4658]
[1778490622411,33.49,80886.57,0.0,0.10765,8e-05,13.4658]
[1778490622440,33.49,80886.57,0.0,0.10765,8e-05,13.4658]
[1778490622469,33.49,80886.57,0.0,0.10765,8e-05,13.4658]
[1778490622499,33.49,80886.57,0.0,0.10765,8e-05,13.4658]
[1778490622528,33.49,80886.57,0.0,0.10765,8e-05,13.4658]
[1778490622557,33.49,80886.57,0.0,0.10765,8e-05,13.4658]
[1778490622587,33.49,80886.57,0.0,0.10765,8e-05,13.4658]
[1778490622616,33.49,80886.57,0.0,0.10765,8e-05,13.4658]
[1778490622647,33.49,80886.57,0.0,0.10765,8e-05,13.4658]
[1778490622708,33.49,80883.28,0.0,0.10739,8e-05,13.4424]
[1778490628061,33.49,80885.34,0.0,0.10753,8e-05,13.45536]
[1778490633693,33.48,80886.92,0.0,0.10761,8e-05,13.4605]
[1778490639135,33.48,80888.88,0.0,0.10774,8e-05,13.47264]
[1778490643250,33.48,80888.85,0.0,0.10772,8e-05,13.47143]
[1778490643350,33.48,80888.03,0.0,0.10765,8e-05,13.46501]
[1778490648428,33.48,80889.24,0.0,0.10773,8e-05,13.47249]
[1778490648491,33.48,80885.67,0.0,0.10746,8e-05,13.44679]
[1778490649105,33.48,80885.67,0.0,0.10746,8e-05,13.44679]
[1778490649205,33.48,80885.67,0.0,0.10746,8e-05,13.44679]
[1778490654241,33.47,80885.99,0.0,0.10746,8e-05,13.44744]
[1778490659275,33.47,80887.44,0.0,0.10756,8e-05,13.4561]
[1778490664311,33.47,80887.55,0.0,0.10755,8e-05,13.45533]
[1778490671167,33.47,80888.49,0.0,0.1076,8e-05,13.46068]
[1778490673374,33.46,80878.79,0.0,0.10682,8e-05,13.38816]
[1778490679644,33.45,80877.67,0.0,0.10665,8e-05,13.37288]
[1778490685458,33.43,80890.18,0.0,0.1075,8e-05,13.45111]
[1778490690493,33.43,80890.87,0.0,0.10751,8e-05,13.45223]
[1778490696535,33.42,80893.79,0.0,0.10768,8e-05,13.46698]
[1778490700150,33.42,80894.72,0.0,0.10774,8e-05,13.47265]
[1778490700563,33.42,80894.71,0.0,0.10774,8e-05,13.47229]
[1778490701842,33.42,80894.49,0.0,0.10772,8e-05,13.47046]
[1778490702577,33.42,80895.49,0.0,0.10779,8e-05,13.47721]
[1778490708620,33.39,80905.35,0.0,0.10833,8e-05,13.527]
[1778490714661,33.39,80912.34,0.0,0.10884,8e-05,13.57428]
[1778490716818,33.39,80913.48,0.0,0.10892,8e-05,13.58161]
[1778490718689,33.38,80913.48,0.0,0.10891,8e-05,13.5809]
[1778490723076,33.38,80913.75,0.0,0.10892,8e-05,13.58139]
[1778490724935,33.38,80914.72,0.0,0.10898,8e-05,13.58753]
[1778490725739,33.38,80915.01,0.0,0.10897,8e-05,13.58609]
[1778490730774,33.37,80916.88,0.0,0.10906,8e-05,13.59446]
[1778490736817,33.36,80917.04,0.0,0.10905,8e-05,13.5935]
[1778490744475,33.36,80918.57,0.0,0.10913,8e-05,13.60151]
[1778490749909,33.36,80924.42,0.0,0.10956,8e-05,13.64099]
[1778490754946,33.35,80924.91,0.0,0.10955,8e-05,13.63836]
[1778490759980,33.35,80924.44,0.0,0.10949,8e-05,13.63306]
[1778490764618,33.35,80914.09,0.0,0.10868,8e-05,13.55813]
[1778490768037,33.35,80914.91,0.0,0.10873,8e-05,13.56338]
[1778490768618,33.35,80914.91,0.0,0.10873,8e-05,13.56338]
[1778490772380,33.35,80914.72,0.0,0.10871,8e-05,13.56125]
[1778490772480,33.34,80916.32,0.0,0.10882,8e-05,13.57179]
[1778490773629,33.34,80916.32,0.0,0.10882,8e-05,13.57179]
[1778490773729,33.34,80916.32,0.0,0.10882,8e-05,13.57154]
[1778490779115,33.34,80917.61,0.0,0.1089,8e-05,13.57922]
[1778490784758,33.34,80911.33,0.0,0.1084,8e-05,13.53316]
[1778490785636,33.34,80911.33,0.0,0.1084,8e-05,13.53316]
[1778490793214,33.34,80908.55,0.0,0.10817,8e-05,13.51144]
[1778490798251,33.33,80906.27,0.0,0.10798,8e-05,13.49407]
[1778490803285,33.33,80908.5,0.0,0.10813,8e-05,13.50852]
[1778490808321,33.33,80913.7,0.0,0.10852,8e-05,13.54399]
[1778490813638,33.33,80920.39,0.0,0.10899,8e-05,13.58605]
[1778490813737,33.33,80926.29,0.0,0.10944,8e-05,13.62712]
[1778490814206,33.33,80926.29,0.0,0.10944,8e-05,13.62712]
[1778490814607,33.33,80926.29,0.0,0.10944,8e-05,13.62712]
[1778490815337,33.33,80925.71,0.0,0.10939,8e-05,13.62263]
[1778490815371,33.33,80925.34,0.0,0.10936,8e-05,13.62001]
[1778490819482,33.33,80927.06,0.0,0.10948,8e-05,13.63106]
[1778490819503,33.32,80927.58,0.0,0.10952,8e-05,13.63435]
[1778490822051,33.32,80934.72,0.0,0.11007,8e-05,13.68453]
[1778490822419,33.32,80936.14,0.0,0.11018,8e-05,13.69451]
[1778490827278,33.32,80932.35,0.0,0.10988,8e-05,13.6672]
[1778490827454,33.32,80932.33,0.0,0.10988,8e-05,13.66697]
[1778490834503,33.32,80928.91,0.0,0.10958,8e-05,13.64008]
[1778490839658,33.32,80931.32,0.0,0.10974,8e-05,13.65497]
[1778490844405,33.31,80931.58,0.0,0.10974,8e-05,13.65456]
[1778490844506,33.31,80930.79,0.0,0.10968,8e-05,13.64896]
[1778490848135,33.31,80930.44,0.0,0.10963,8e-05,13.64507]
[1778490848836,33.31,80932.05,0.0,0.10976,8e-05,13.65639]
[1778490854645,33.31,80934.78,0.0,0.10996,8e-05,13.67504]
[1778490857582,33.31,80934.15,0.0,0.10991,8e-05,13.6703]
[1778490857682,33.31,80932.49,0.0,0.10978,8e-05,13.65841]
[1778490863708,33.31,80931.39,0.0,0.10969,8e-05,13.64991]
[1778490868742,33.31,80930.21,0.0,0.10959,8e-05,13.64098]
[1778490873776,33.3,80928.66,0.0,0.10944,8e-05,13.62538]
[1778490878811,33.3,80927.5,0.0,0.10934,8e-05,13.61666]
[1778490881639,33.3,80927.36,0.0,0.10933,8e-05,13.61549]
[1778490886867,33.3,80928.06,0.0,0.10937,8e-05,13.61981]
[1778490891902,33.3,80928.16,0.0,0.10935,8e-05,13.61791]
[1778490896937,33.3,80927.42,0.0,0.10929,8e-05,13.6121]
[1778490901972,33.3,80929.97,0.0,0.10948,8e-05,13.62953]
[1778490907007,33.3,80929.69,0.0,0.10945,8e-05,13.62688]
[1778490911876,33.29,80930.34,0.0,0.1095,8e-05,13.63102]
[1778490911951,33.29,80930.08,0.0,0.10947,8e-05,13.62846]
[1778490917079,33.29,80933.89,0.0,0.10975,8e-05,13.65464]
[1778490923310,33.29,80934.28,0.0,0.10977,8e-05,13.65603]
[1778490928837,33.29,80932.75,0.0,0.10964,8e-05,13.64408]
[1778490928938,33.29,80933.19,0.0,0.10967,8e-05,13.64674]
[1778490930024,33.29,80933.19,0.0,0.10967,8e-05,13.64674]
[1778490930125,33.29,80933.19,0.0,0.10966,8e-05,13.64652]
[1778490933009,33.29,80933.19,0.0,0.10966,8e-05,13.64652]
[1778490933192,33.29,80934.81,0.0,0.10975,8e-05,13.65323]
[1778490941248,33.28,80937.48,0.0,0.10994,8e-05,13.67029]
[1778490946319,33.28,80939.97,0.0,0.11011,8e-05,13.68597]
[1778490952329,33.27,80931.99,0.0,0.10945,8e-05,13.62559]
[1778490957360,33.27,80929.38,0.0,0.10922,8e-05,13.6044]
[1778490959277,33.27,80927.44,0.0,0.10906,8e-05,13.58986]
[1778490959690,33.27,80935.75,0.0,0.10969,8e-05,13.64753]
[1778490966024,33.26,80941.65,0.0,0.11013,8e-05,13.68813]
[1778490971459,33.26,80934.09,0.0,0.10953,8e-05,13.63332]
[1778490976494,33.26,80935.25,0.0,0.10959,8e-05,13.63887]
[1778490981529,33.26,80939.76,0.0,0.10992,8e-05,13.66905]
[1778490986564,33.25,80940.92,0.0,0.11,8e-05,13.6761]
[1778490989973,33.25,80941.18,0.0,0.11,8e-05,13.67672]
[1778490990074,33.25,80940.11,0.0,0.10991,8e-05,13.6679]
[1778490990444,33.25,80940.11,0.0,0.10991,8e-05,13.6679]
[1778490990592,33.25,80940.11,0.0,0.10991,8e-05,13.6679]
[1778490995627,33.25,80941.49,0.0,0.10998,8e-05,13.67256]
[1778490997276,33.25,80941.44,0.0,0.10997,8e-05,13.67196]
[1778490998083,33.25,80941.44,0.0,0.10997,8e-05,13.67196]
[1778490997641,33.25,80940.59,0.0,0.1099,8e-05,13.66569]
[1778490998640,33.25,80940.59,0.0,0.1099,8e-05,13.66569]
[1778491004692,33.24,80939.36,0.0,0.10978,8e-05,13.65459]
[1778491009726,33.24,80939.63,0.0,0.10976,8e-05,13.65325]
[1778491014760,33.23,80939.52,0.0,0.10972,8e-05,13.64945]
[1778491019795,33.23,80933.27,0.0,0.1092,8e-05,13.6022]
[1778491024871,33.22,80930.05,0.0,0.10892,8e-05,13.57646]
[1778491031880,33.22,80922.79,0.0,0.10831,8e-05,13.52058]
[1778491032982,33.22,80935.21,0.0,0.10926,8e-05,13.60796]
[1778491033339,33.22,80935.21,0.0,0.10926,8e-05,13.60796]
[1778491033893,33.22,80935.34,0.0,0.10927,8e-05,13.60876]
[1778491038928,33.22,80936.66,0.0,0.10937,8e-05,13.61746]
[1778491043965,33.21,80936.53,0.0,0.10935,8e-05,13.61592]
[1778491048997,33.21,80938.05,0.0,0.10946,8e-05,13.6261]
[1778491054033,33.21,80942.96,0.0,0.10981,8e-05,13.6561]
[1778491059068,33.21,80943.19,0.0,0.10981,8e-05,13.65682]
[1778491062702,33.21,80942.8,0.0,0.10978,8e-05,13.65349]
[1778491063098,33.21,80941.9,0.0,0.10971,8e-05,13.64692]
[1778491063932,33.21,80941.9,0.0,0.10971,8e-05,13.64692]
[1778491064106,33.21,80934.77,0.0,0.10915,8e-05,13.59578]
[1778491066186,33.21,80929.13,0.0,0.10871,8e-05,13.55566]
[1778491067125,33.21,80929.4,0.0,0.10873,8e-05,13.55715]
[1778491072158,33.2,80932.6,0.0,0.10895,8e-05,13.57736]
[1778491077194,33.2,80933.48,0.0,0.10898,8e-05,13.58055]
[1778491082231,33.19,80934.25,0.0,0.109,8e-05,13.58235]
[1778491087265,33.19,80937.44,0.0,0.1092,8e-05,13.60122]
[1778491088788,33.19,80937.44,0.0,0.1092,8e-05,13.60122]
[1778491088838,33.19,80938.23,0.0,0.10926,8e-05,13.60607]
[1778491093701,33.18,80949.73,0.0,0.11013,8e-05,13.68646]
[1778491098739,33.18,80954.77,0.0,0.11051,8e-05,13.72128]
[1778491104384,33.18,80954.87,0.0,0.11051,8e-05,13.72055]
[1778491110061,33.18,80956.0,0.0,0.11058,8e-05,13.72768]
[1778491115874,33.18,80957.47,0.0,0.11066,8e-05,13.73269]
[1778491120974,33.17,80960.53,0.0,0.11088,8e-05,13.75312]
[1778491127156,33.17,80958.34,0.0,0.11069,8e-05,13.73597]
[1778491132580,33.17,80961.58,0.0,0.11093,8e-05,13.75795]
[1778491138249,33.17,80955.29,0.0,0.11043,8e-05,13.71204]
[1778491144835,33.17,80955.67,0.0,0.11045,8e-05,13.71389]
[1778491150219,33.17,80956.39,0.0,0.11049,8e-05,13.71804]
[1778491159259,33.16,80957.51,0.0,0.11056,8e-05,13.72443]
[1778491163825,33.16,80938.69,0.0,0.10909,8e-05,13.58946]
[1778491169063,33.16,80933.98,0.0,0.10872,8e-05,13.556]
[1778491169164,33.16,80934.75,0.0,0.10878,8e-05,13.56152]
[1778491169594,33.16,80934.75,0.0,0.10878,8e-05,13.56152]
[1778491169842,33.16,80934.75,0.0,0.10878,8e-05,13.56152]
[1778491172018,33.16,80934.26,0.0,0.10874,8e-05,13.55806]
[1778491172119,33.16,80933.78,0.0,0.10868,8e-05,13.55062]
[1778491177899,33.16,80929.13,0.0,0.10832,8e-05,13.51754]
[1778491182933,33.16,80926.96,0.0,0.10814,8e-05,13.50056]
[1778491187969,33.16,80923.21,0.0,0.10783,8e-05,13.47257]
[1778491193004,33.16,80931.61,0.0,0.10847,8e-05,13.53133]
[1778491198038,33.15,80929.65,0.0,0.10831,8e-05,13.51654]
[1778491203073,33.15,80921.92,0.0,0.1077,8e-05,13.46088]
[1778491208108,33.15,80922.79,0.0,0.10776,8e-05,13.46587]
[1778491214151,33.15,80924.01,0.0,0.10784,8e-05,13.47308]
[1778491219185,33.15,80923.86,0.0,0.10781,8e-05,13.47081]
[1778491225227,33.14,80924.32,0.0,0.10783,8e-05,13.47261]
[1778491230262,33.14,80924.91,0.0,0.10786,8e-05,13.47554]
[1778491235297,33.14,80924.36,0.0,0.10778,8e-05,13.46632]
[1778491238347,33.14,80913.01,0.0,0.10689,8e-05,13.3848]
[1778491244379,33.14,80915.48,0.0,0.10706,8e-05,13.40044]
[1778491250403,33.13,80915.45,0.0,0.10703,8e-05,13.39777]
[1778491255437,33.13,80915.17,0.0,0.10699,8e-05,13.39395]
[1778491260473,33.13,80914.6,0.0,0.10693,8e-05,13.38812]
[1778491266514,33.12,80914.51,0.0,0.1069,8e-05,13.38539]
[1778491271549,33.12,80913.43,0.0,0.1068,8e-05,13.37604]
[1778491276589,33.12,80913.86,0.0,0.10681,8e-05,13.37742]
[1778491281621,33.12,80916.73,0.0,0.10701,8e-05,13.39596]
[1778491286971,33.11,80916.3,0.0,0.10696,8e-05,13.39147]
[1778491292699,33.11,80915.41,0.0,0.10683,8e-05,13.37816]
[1778491298351,33.1,80914.92,0.0,0.10677,8e-05,13.37219]
[1778491303421,33.1,80915.4,0.0,0.10678,8e-05,13.37354]
[1778491308421,33.1,80912.95,0.0,0.10658,8e-05,13.3546]
[1778491314853,33.1,80911.72,0.0,0.10647,8e-05,13.34428]
[1778491318919,33.1,80911.87,0.0,0.10647,8e-05,13.34447]
[1778491319798,33.09,80911.79,0.0,0.10646,8e-05,13.34361]
[1778491320364,33.09,80911.14,0.0,0.1064,8e-05,13.33844]
[1778491327945,33.09,80911.35,0.0,0.1064,8e-05,13.33798]
[1778491332982,33.09,80915.24,0.0,0.10668,8e-05,13.36412]
[1778491334119,33.09,80915.24,0.0,0.10668,8e-05,13.36412]
[1778491334220,33.09,80916.46,0.0,0.10676,8e-05,13.37214]
[1778491341038,33.08,80917.09,0.0,0.10679,8e-05,13.37476]
[1778491347080,33.08,80917.89,0.0,0.10683,8e-05,13.37833]
[1778491352117,33.08,80922.48,0.0,0.10714,8e-05,13.40523]
[1778491356381,33.08,80923.2,0.0,0.10719,8e-05,13.41016]
[1778491357152,33.08,80930.14,0.0,0.10773,8e-05,13.46005]
[1778491358859,33.08,80930.18,0.0,0.10774,8e-05,13.46064]
[1778491359166,33.08,80930.2,0.0,0.10774,8e-05,13.46108]
[1778491365209,33.08,80923.09,0.0,0.10721,8e-05,13.41204]
[1778491370243,33.08,80922.68,0.0,0.10718,8e-05,13.409]
[1778491375279,33.08,80921.71,0.0,0.1071,8e-05,13.40207]
[1778491380313,33.08,80925.51,0.0,0.10738,8e-05,13.42756]
[1778491385348,33.08,80925.3,0.0,0.10735,8e-05,13.42463]
[1778491390386,33.08,80921.77,0.0,0.10706,8e-05,13.39824]
[1778491396425,33.07,80921.9,0.0,0.10706,8e-05,13.39772]
[1778491403474,33.07,80922.15,0.0,0.10706,8e-05,13.39787]
[1778491407936,33.07,80922.92,0.0,0.10711,8e-05,13.40255]
[1778491408408,33.07,80922.92,0.0,0.10711,8e-05,13.40255]
[1778491410983,33.07,80919.45,0.0,0.10683,8e-05,13.37683]
[1778491411917,33.07,80915.7,0.0,0.10651,8e-05,13.34588]
[1778491412537,33.07,80916.75,0.0,0.10659,8e-05,13.35302]
[1778491418063,33.07,80917.08,0.0,0.1066,8e-05,13.35392]
[1778491423614,33.06,80918.1,0.0,0.10666,8e-05,13.35942]
[1778491429228,33.06,80918.99,0.0,0.10671,8e-05,13.36458]
[1778491431818,33.06,80925.7,0.0,0.10721,8e-05,13.41094]
[1778491432129,33.06,80925.7,0.0,0.10721,8e-05,13.41094]
[1778491432348,33.06,80925.7,0.0,0.10721,8e-05,13.41094]
[1778491432493,33.06,80925.7,0.0,0.10721,8e-05,13.41094]
[1778491432552,33.06,80932.72,0.0,0.10775,8e-05,13.46076]
[1778491432584,33.06,80932.72,0.0,0.10775,8e-05,13.46076]
[1778491432634,33.06,80932.72,0.0,0.10775,8e-05,13.46076]
[1778491432683,33.06,80932.72,0.0,0.10775,8e-05,13.46076]
[1778491434478,33.06,80932.72,0.0,0.10775,8e-05,13.46076]
[1778491434509,33.06,80932.72,0.0,0.10775,8e-05,13.46076]
[1778491434540,33.06,80958.94,0.0,0.10979,8e-05,13.64774]
[1778491437874,33.06,80956.68,0.0,0.10962,8e-05,13.63176]
[1778491438330,33.06,80954.82,0.0,0.10947,8e-05,13.61864]
[1778491440581,33.06,80954.33,0.0,0.10943,8e-05,13.61522]
[1778491440738,33.06,80954.33,0.0,0.10944,8e-05,13.61529]
[1778491446437,33.06,80953.11,0.0,0.10934,8e-05,13.60678]
[1778491451817,33.06,80950.65,0.0,0.10916,8e-05,13.58972]
[1778491456851,33.06,80945.43,0.0,0.10876,8e-05,13.55297]
[1778491461893,33.06,80944.81,0.0,0.10871,8e-05,13.54896]
[1778491467256,33.06,80943.52,0.0,0.10862,8e-05,13.54003]
[1778491472126,33.06,80932.54,0.0,0.10774,8e-05,13.45816]
[1778491477966,33.06,80930.89,0.0,0.10762,8e-05,13.44692]
[1778491484048,33.07,80934.48,0.0,0.10791,8e-05,13.47372]
[1778491488919,33.07,80939.57,0.0,0.10831,8e-05,13.51049]
[1778491489082,33.07,80939.07,0.0,0.10827,8e-05,13.50706]
[1778491490096,33.07,80939.07,0.0,0.10827,8e-05,13.50706]
[1778491490201,33.07,80939.05,0.0,0.10827,8e-05,13.50705]
[1778491490729,33.07,80939.05,0.0,0.10827,8e-05,13.50705]
[1778491491100,33.07,80939.05,0.0,0.10828,8e-05,13.50718]
[1778491496132,33.07,80931.19,0.0,0.10768,8e-05,13.45208]
[1778491501330,33.07,80929.96,0.0,0.10757,8e-05,13.44265]
[1778491507209,33.07,80928.85,0.0,0.1075,8e-05,13.43588]
[1778491508210,33.07,80928.85,0.0,0.1075,8e-05,13.43588]
[1778491508216,33.07,80928.64,0.0,0.10749,8e-05,13.43439]
[1778491508811,33.07,80928.64,0.0,0.10749,8e-05,13.43439]
[1778491509223,33.07,80928.4,0.0,0.10747,8e-05,13.43294]
[1778491514258,33.07,80928.46,0.0,0.10749,8e-05,13.43485]
[1778491519293,33.07,80927.92,0.0,0.10746,8e-05,13.43186]
[1778491524329,33.07,80926.22,0.0,0.10733,8e-05,13.41986]
[1778491529975,33.07,80925.86,0.0,0.10729,8e-05,13.41662]
[1778491535406,33.07,80925.45,0.0,0.10723,8e-05,13.40886]
[1778491538956,33.07,80930.38,0.0,0.10761,8e-05,13.44394]
[1778491539027,33.07,80930.38,0.0,0.10761,8e-05,13.44418]
[1778491542070,33.07,80930.38,0.0,0.10761,8e-05,13.44443]
[1778491542148,33.07,80930.38,0.0,0.10761,8e-05,13.44443]
[1778491549046,33.07,80936.95,0.0,0.10814,8e-05,13.4927]
[1778491549365,33.08,80937.14,0.0,0.10816,8e-05,13.49465]
[1778491556550,33.07,80937.14,0.0,0.10815,8e-05,13.49404]
[1778491561588,33.07,80937.76,0.0,0.10819,8e-05,13.49749]
[1778491566623,33.07,80937.65,0.0,0.10817,8e-05,13.49569]
[1778491574679,33.07,80936.11,0.0,0.10804,8e-05,13.48358]
[1778491578808,33.07,80937.84,0.0,0.10817,8e-05,13.49567]
[1778491579717,33.07,80937.87,0.0,0.10817,8e-05,13.49614]
[1778491580928,33.07,80937.82,0.0,0.10817,8e-05,13.49604]
[1778491581726,33.07,80937.99,0.0,0.10819,8e-05,13.49751]
[1778491586881,33.07,80935.13,0.0,0.10797,8e-05,13.47774]
[1778491592807,33.07,80932.06,0.0,0.1077,8e-05,13.4514]
[1778491597841,33.07,80931.06,0.0,0.10762,8e-05,13.44395]
[1778491602876,33.07,80929.07,0.0,0.10747,8e-05,13.42951]
[1778491607911,33.07,80929.77,0.0,0.10752,8e-05,13.43416]
[1778491608852,33.07,80929.77,0.0,0.10752,8e-05,13.43416]
[1778491608930,33.07,80940.73,0.0,0.10836,8e-05,13.51196]
[1778491613953,33.07,80946.45,0.0,0.10881,8e-05,13.55355]
[1778491618989,33.07,80943.03,0.0,0.10856,8e-05,13.53009]
[1778491624023,33.07,80943.79,0.0,0.10863,8e-05,13.53643]
[1778491627370,33.07,80943.83,0.0,0.10863,8e-05,13.5369]
[1778491627392,33.07,80943.83,0.0,0.10864,8e-05,13.53743]
[1778491633086,33.08,80942.22,0.0,0.10852,8e-05,13.52688]
[1778491634003,33.08,80942.22,0.0,0.10852,8e-05,13.52688]
[1778491634096,33.08,80941.67,0.0,0.10848,8e-05,13.52316]
[1778491635019,33.08,80941.67,0.0,0.10848,8e-05,13.52316]
[1778491635103,33.08,80942.79,0.0,0.10857,8e-05,13.53132]
[1778491636209,33.08,80942.79,0.0,0.10857,8e-05,13.53132]
[1778491636210,33.08,80942.51,0.0,0.10855,8e-05,13.52952]
[1778491638584,33.08,80942.51,0.0,0.10856,8e-05,13.52969]
[1778491638685,33.08,80942.3,0.0,0.10854,8e-05,13.52854]
[1778491642042,33.08,80942.66,0.0,0.10857,8e-05,13.53144]
[1778491642149,33.08,80942.44,0.0,0.10856,8e-05,13.53004]
[1778491644957,33.08,80942.44,0.0,0.10856,8e-05,13.53004]
[1778491645171,33.08,80942.2,0.0,0.10855,8e-05,13.52882]
[1778491645934,33.08,80942.2,0.0,0.10855,8e-05,13.52882]
[1778491646177,33.08,80938.39,0.0,0.10825,8e-05,13.50187]
[1778491651213,33.08,80941.41,0.0,0.10847,8e-05,13.52021]
[1778491658262,33.08,80942.22,0.0,0.10854,8e-05,13.527]
[1778491663297,33.08,80941.52,0.0,0.1085,8e-05,13.52267]
[1778491666979,33.08,80941.96,0.0,0.10853,8e-05,13.52616]
[1778491667327,33.08,80941.96,0.0,0.10854,8e-05,13.52628]
[1778491668737,33.08,80941.96,0.0,0.10854,8e-05,13.52628]
[1778491668788,33.08,80940.91,0.0,0.10846,8e-05,13.51904]
[1778491674375,33.09,80943.18,0.0,0.10864,8e-05,13.53574]
[1778491679643,33.08,80942.33,0.0,0.10857,8e-05,13.52916]
[1778491684258,33.08,80937.46,0.0,0.10817,8e-05,13.49243]
[1778491684446,33.08,80935.8,0.0,0.10804,8e-05,13.48039]
[1778491689481,33.08,80935.57,0.0,0.10801,8e-05,13.47758]
[1778491694791,33.07,80934.12,0.0,0.10782,8e-05,13.46026]
[1778491700558,33.06,80932.49,0.0,0.10765,8e-05,13.44543]
[1778491705592,33.06,80932.39,0.0,0.10763,8e-05,13.44371]
[1778491710630,33.06,80929.0,0.0,0.10735,8e-05,13.41744]
[1778491715665,33.05,80929.51,0.0,0.10733,8e-05,13.41399]
[1778491720700,33.05,80929.96,0.0,0.10733,8e-05,13.41423]
[1778491725735,33.04,80928.09,0.0,0.10715,8e-05,13.39805]
[1778491730770,33.04,80927.6,0.0,0.10708,8e-05,13.39171]
[1778491737819,33.03,80927.33,0.0,0.10702,8e-05,13.38582]
[1778491742854,33.03,80926.52,0.0,0.10693,8e-05,13.37727]
[1778491748896,33.02,80926.4,0.0,0.10688,8e-05,13.37311]
[1778491753980,33.02,80926.44,0.0,0.10686,8e-05,13.37119]
[1778491759973,32.98,80918.71,0.0,0.10601,8e-05,13.29333]
[1778491765017,32.98,80918.71,0.0,0.10599,8e-05,13.29126]
[1778491770391,32.98,80919.78,0.0,0.10605,8e-05,13.2972]
[1778491776088,32.97,80919.97,0.0,0.10601,8e-05,13.2916]
[1778491781744,32.97,80920.31,0.0,0.10601,8e-05,13.29161]
[1778491785692,32.97,80916.99,0.0,0.10575,8e-05,13.2673]
[1778491786357,32.97,80916.13,0.0,0.10567,8e-05,13.26053]
[1778491786451,32.97,80916.45,0.0,0.1057,8e-05,13.2628]
[1778491790440,32.97,80916.22,0.0,0.10567,8e-05,13.26015]
[1778491790520,32.97,80917.29,0.0,0.10575,8e-05,13.2674]
[1778491791954,32.97,80917.15,0.0,0.10573,8e-05,13.26573]
[1778491792470,32.97,80917.15,0.0,0.10573,8e-05,13.26573]
[1778491792501,32.97,80916.14,0.0,0.10565,8e-05,13.25856]
[1778491796558,32.96,80916.08,0.0,0.10563,8e-05,13.25716]
[1778491796632,32.96,80916.24,0.0,0.10564,8e-05,13.25765]
[1778491801884,32.96,80914.35,0.0,0.10548,8e-05,13.24276]
[1778491807305,32.96,80914.47,0.0,0.10547,8e-05,13.24218]
[1778491812342,32.96,80914.98,0.0,0.1055,8e-05,13.24432]
[1778491817377,32.95,80915.67,0.0,0.10553,8e-05,13.24773]
[1778491822416,32.95,80915.32,0.0,0.10549,8e-05,13.24379]
[1778491827446,32.95,80918.53,0.0,0.10572,8e-05,13.26502]
[1778491832481,32.95,80920.97,0.0,0.10586,8e-05,13.27664]
[1778491839530,32.94,80920.92,0.0,0.10583,8e-05,13.27398]
[1778491843522,32.94,80921.34,0.0,0.10585,8e-05,13.27598]
[1778491843650,32.94,80921.34,0.0,0.10585,8e-05,13.27598]
[1778491843751,32.94,80920.56,0.0,0.10578,8e-05,13.26979]
[1778491850610,32.94,80914.99,0.0,0.10534,8e-05,13.22835]
[1778491855645,32.94,80914.58,0.0,0.10529,8e-05,13.22414]
[1778491861688,32.93,80912.85,0.0,0.10515,8e-05,13.21061]
[1778491866725,32.93,80913.03,0.0,0.10514,8e-05,13.21046]
[1778491872765,32.93,80913.01,0.0,0.10513,8e-05,13.20895]
[1778491878807,32.93,80913.54,0.0,0.10515,8e-05,13.21136]
[1778491881155,32.93,80913.35,0.0,0.10513,8e-05,13.20957]
[1778491881198,32.93,80913.35,0.0,0.10513,8e-05,13.20957]
[1778491881414,32.93,80913.35,0.0,0.10513,8e-05,13.20957]
[1778491881828,32.93,80913.39,0.0,0.10513,8e-05,13.20964]
[1778491882422,32.93,80913.39,0.0,0.10513,8e-05,13.20964]
[1778491882835,32.93,80908.09,0.0,0.10473,8e-05,13.17193]
[1778491884179,32.93,80907.01,0.0,0.10465,8e-05,13.16414]
[1778491884764,32.93,80907.01,0.0,0.10465,8e-05,13.16414]
[1778491885148,32.92,80907.4,0.0,0.10467,8e-05,13.16676]
[1778491885970,32.92,80907.4,0.0,0.10467,8e-05,13.16676]
[1778491885856,32.92,80907.35,0.0,0.10467,8e-05,13.16626]
[1778491891898,32.92,80902.19,0.0,0.10424,8e-05,13.12521]
[1778491896933,32.92,80896.56,0.0,0.10382,8e-05,13.08529]
[1778491901968,32.92,80898.01,0.0,0.10393,8e-05,13.09556]
[1778491904493,32.92,80890.37,0.0,0.10335,8e-05,13.04171]
[1778491904979,32.92,80890.37,0.0,0.10335,8e-05,13.04171]
[1778491905007,32.92,80887.22,0.0,0.10312,8e-05,13.01959]
[1778491910024,32.93,80886.56,0.0,0.10312,8e-05,13.01981]
[1778491914928,32.93,80889.62,0.0,0.10335,8e-05,13.04166]
[1778491916068,32.93,80899.24,0.0,0.10408,8e-05,13.10964]
[1778491917857,32.93,80899.24,0.0,0.10408,8e-05,13.10964]
[1778491920587,32.93,80898.68,0.0,0.10403,8e-05,13.10517]
[1778491920711,32.93,80898.68,0.0,0.10403,8e-05,13.10517]
[1778491923606,32.93,80896.75,0.0,0.10388,8e-05,13.09139]
[1778491923877,32.93,80896.75,0.0,0.10388,8e-05,13.09139]
[1778491925155,32.93,80896.75,0.0,0.10388,8e-05,13.09135]
[1778491926104,32.93,80896.1,0.0,0.10383,8e-05,13.08673]
[1778491926142,32.93,80897.12,0.0,0.10391,8e-05,13.09362]
[1778491932052,32.93,80898.3,0.0,0.10399,8e-05,13.10177]
[1778491932810,32.93,80899.11,0.0,0.10405,8e-05,13.10733]
[1778491939309,32.93,80899.41,0.0,0.10407,8e-05,13.10925]
[1778491945220,32.93,80899.6,0.0,0.10409,8e-05,13.11033]
[1778491951313,32.93,80894.47,0.0,0.10367,8e-05,13.06978]
[1778491956963,32.93,80888.56,0.0,0.10322,8e-05,13.02749]
[1778491963020,32.93,80884.81,0.0,0.10293,8e-05,13.00077]
[1778491968432,32.93,80885.13,0.0,0.10296,8e-05,13.00323]
[1778491973467,32.93,80890.49,0.0,0.10336,8e-05,13.04131]
[1778491978502,32.93,80889.66,0.0,0.1033,8e-05,13.0357]
[1778491981842,32.93,80889.64,0.0,0.1033,8e-05,13.03566]
[1778491982054,32.93,80894.81,0.0,0.10369,8e-05,13.07221]
[1778491984366,32.93,80897.44,0.0,0.10389,8e-05,13.09038]
[1778491984936,32.93,80897.24,0.0,0.10387,8e-05,13.08857]
[1778491992603,32.93,80896.62,0.0,0.10381,8e-05,13.08324]
[1778491997638,32.93,80894.2,0.0,0.10363,8e-05,13.06597]
[1778492002673,32.93,80893.32,0.0,0.10356,8e-05,13.05964]
[1778492007708,32.93,80892.52,0.0,0.1035,8e-05,13.0539]
[1778492009937,32.93,80892.54,0.0,0.1035,8e-05,13.05403]
[1778492010038,32.93,80893.11,0.0,0.10354,8e-05,13.05802]
[1778492016771,32.93,80892.24,0.0,0.10345,8e-05,13.04771]
[1778492022037,32.93,80891.72,0.0,0.10341,8e-05,13.04399]
[1778492027848,32.93,80889.88,0.0,0.10327,8e-05,13.03099]
[1778492032885,32.93,80889.58,0.0,0.10325,8e-05,13.0289]
[1778492036231,32.93,80883.33,0.0,0.10278,7e-05,12.985]
[1778492036332,32.93,80882.85,0.0,0.10274,7e-05,12.98161]
[1778492041946,32.93,80877.56,0.0,0.10235,7e-05,12.94486]
[1778492046984,32.93,80878.11,0.0,0.1024,7e-05,12.9493]
[1778492052018,32.93,80878.6,0.0,0.10244,7e-05,12.95331]
[1778492054384,32.93,80885.41,0.0,0.10296,8e-05,13.00147]
[1778492055048,32.93,80885.41,0.0,0.10296,8e-05,13.00151]
[1778492061090,32.93,80886.15,0.0,0.10301,8e-05,13.00687]
[1778492066125,32.93,80886.74,0.0,0.10306,8e-05,13.01111]
[1778492071162,32.93,80886.32,0.0,0.103,8e-05,13.00417]
[1778492077204,32.93,80886.36,0.0,0.103,8e-05,13.0045]
[1778492082238,32.93,80886.17,0.0,0.10299,8e-05,13.00316]
[1778492083334,32.93,80886.17,0.0,0.10299,8e-05,13.00316]
[1778492083868,32.93,80886.1,0.0,0.10298,8e-05,13.00265]
[1778492085932,32.93,80886.1,0.0,0.10298,8e-05,13.00265]
[1778492092307,32.93,80885.61,0.0,0.10295,8e-05,12.9991]
[1778492097343,32.93,80882.38,0.0,0.1027,7e-05,12.97633]
[1778492099417,32.93,80883.97,0.0,0.10282,7e-05,12.98753]
[1778492099422,32.93,80885.12,0.0,0.10291,8e-05,12.99563]
[1778492100834,32.93,80885.12,0.0,0.10291,8e-05,12.99563]
[1778492100935,32.93,80885.16,0.0,0.10291,8e-05,12.99589]
[1778492106651,32.93,80886.15,0.0,0.10299,8e-05,13.00279]
[1778492106692,32.93,80886.15,0.0,0.10298,8e-05,13.00278]
[1778492108286,32.93,80893.2,0.0,0.10351,8e-05,13.05247]
[1778492109087,32.93,80893.2,0.0,0.10351,8e-05,13.05247]
[1778492109880,32.93,80895.05,0.0,0.10365,8e-05,13.06534]
[1778492109925,32.93,80895.65,0.0,0.1037,8e-05,13.06947]
[1778492115469,32.93,80895.77,0.0,0.1037,8e-05,13.06983]
[1778492116855,32.93,80895.77,0.0,0.1037,8e-05,13.06983]
[1778492122518,32.93,80895.1,0.0,0.10364,8e-05,13.06444]
[1778492127553,32.93,80893.24,0.0,0.1035,8e-05,13.05094]
[1778492134218,32.93,80892.32,0.0,0.1034,8e-05,13.03997]
[1778492139638,32.92,80891.58,0.0,0.10334,8e-05,13.03453]
[1778492144674,32.92,80890.69,0.0,0.10327,8e-05,13.02806]
[1778492149712,32.92,80890.27,0.0,0.10324,8e-05,13.02495]
[1778492154748,32.92,80883.32,0.0,0.10271,7e-05,12.97586]
[1778492155756,32.92,80872.38,0.0,0.10189,7e-05,12.89854]
[1778492160791,32.92,80878.27,0.0,0.10232,7e-05,12.93855]
[1778492163191,32.92,80878.46,0.0,0.10233,7e-05,12.93959]
[1778492163290,32.92,80886.81,0.0,0.10295,8e-05,12.99776]
[1778492165990,32.92,80886.84,0.0,0.10295,8e-05,12.99798]
[1778492166091,32.92,80887.93,0.0,0.10303,8e-05,13.00567]
[1778492171867,32.92,80887.3,0.0,0.10298,8e-05,13.00121]
[1778492176902,32.92,80886.75,0.0,0.10294,8e-05,12.99731]
[1778492181937,32.92,80885.8,0.0,0.10287,8e-05,12.99063]
[1778492186971,32.92,80885.12,0.0,0.10282,8e-05,12.98587]
[1778492192011,32.92,80880.36,0.0,0.10244,7e-05,12.94859]
[1778492198050,32.92,80880.81,0.0,0.10248,7e-05,12.95216]
[1778492203084,32.92,80881.2,0.0,0.10251,7e-05,12.95523]
[1778492208120,32.92,80886.09,0.0,0.10288,8e-05,12.98978]
[1778492213155,32.92,80885.75,0.0,0.10285,8e-05,12.98746]
[1778492218192,32.92,80880.73,0.0,0.10246,7e-05,12.95071]
[1778492223225,32.92,80881.47,0.0,0.1025,7e-05,12.95426]
[1778492228260,32.91,80882.29,0.0,0.10254,7e-05,12.95834]
[1778492233297,32.91,80882.8,0.0,0.10256,7e-05,12.96024]
[1778492239337,32.91,80882.83,0.0,0.10254,7e-05,12.95845]
[1778492244372,32.91,80882.92,0.0,0.10253,7e-05,12.95743]
[1778492249406,32.9,80883.74,0.0,0.10257,7e-05,12.96153]
[1778492255074,32.9,80877.89,0.0,0.10209,7e-05,12.9146]
[1778492261491,32.9,80878.69,0.0,0.10213,7e-05,12.91866]
[1778492266526,32.9,80880.82,0.0,0.10228,7e-05,12.93232]
[1778492271561,32.89,80880.87,0.0,0.10227,7e-05,12.93133]
[1778492276596,32.89,80881.65,0.0,0.10231,7e-05,12.93548]
[1778492281632,32.89,80881.64,0.0,0.10229,7e-05,12.93407]
[1778492287673,32.89,80882.18,0.0,0.10232,7e-05,12.93626]
[1778492292708,32.89,80882.28,0.0,0.10231,7e-05,12.93563]
[1778492297743,32.88,80882.52,0.0,0.10231,7e-05,12.93601]
[1778492302781,32.88,80886.97,0.0,0.10263,8e-05,12.96602]
[1778492308387,32.88,80886.76,0.0,0.1026,8e-05,12.96333]
[1778492314779,32.88,80886.65,0.0,0.10259,8e-05,12.96163]
[1778492316067,32.88,80886.12,0.0,0.1025,7e-05,12.9523]
[1778492316123,32.88,80885.89,0.0,0.10248,7e-05,12.95006]
[1778492321914,32.87,80885.13,0.0,0.1024,7e-05,12.94318]
[1778492328963,32.87,80884.85,0.0,0.10236,7e-05,12.93915]
[1778492333998,32.87,80882.87,0.0,0.1022,7e-05,12.92377]
[1778492339034,32.87,80882.66,0.0,0.10217,7e-05,12.92099]
[1778492345076,32.87,80883.22,0.0,0.10221,7e-05,12.92497]
[1778492350110,32.87,80881.77,0.0,0.10211,7e-05,12.91543]
[1778492355147,32.87,80882.09,0.0,0.10214,7e-05,12.91857]
[1778492360275,32.87,80874.11,0.0,0.10155,7e-05,12.8631]
[1778492366223,32.87,80876.3,0.0,0.10171,7e-05,12.87789]
[1778492375920,32.87,80877.82,0.0,0.10178,7e-05,12.88331]
[1778492380993,32.87,80881.58,0.0,0.10206,7e-05,12.90918]
[1778492381141,32.87,80881.58,0.0,0.10206,7e-05,12.90918]
[1778492381415,32.86,80874.7,0.0,0.10154,7e-05,12.86066]
[1778492387370,32.87,80867.2,0.0,0.10099,7e-05,12.80815]
[1778492389589,32.87,80870.85,0.0,0.10126,7e-05,12.83381]
[1778492390392,32.87,80870.88,0.0,0.10126,7e-05,12.834]
[1778492395427,32.87,80871.0,0.0,0.10127,7e-05,12.83473]
[1778492396499,32.87,80871.0,0.0,0.10127,7e-05,12.83473]
[1778492397352,32.87,80870.64,0.0,0.10124,7e-05,12.83218]
[1778492402476,32.87,80879.5,0.0,0.10192,7e-05,12.89588]
[1778492407519,32.87,80879.87,0.0,0.10196,7e-05,12.89994]
[1778492412057,32.87,80879.03,0.0,0.10191,7e-05,12.89528]
[1778492412077,32.87,80879.03,0.0,0.10191,7e-05,12.89528]
[1778492412546,32.87,80877.38,0.0,0.10179,7e-05,12.884]
[1778492414128,32.87,80874.45,0.0,0.10158,7e-05,12.86376]
[1778492414560,32.87,80874.69,0.0,0.1016,7e-05,12.86582]
[1778492419594,32.88,80874.07,0.0,0.10157,7e-05,12.86291]
[1778492424630,32.88,80875.35,0.0,0.10166,7e-05,12.87184]
[1778492425693,32.88,80875.35,0.0,0.10166,7e-05,12.87184]
[1778492426396,32.88,80875.35,0.0,0.10166,7e-05,12.87184]
[1778492426493,32.88,80875.59,0.0,0.10168,7e-05,12.87346]
[1778492432562,32.87,80876.59,0.0,0.10173,7e-05,12.87628]
[1778492432590,32.87,80879.86,0.0,0.10197,7e-05,12.89923]
[1778492437724,32.87,80879.79,0.0,0.10196,7e-05,12.89837]
[1778492442758,32.87,80879.64,0.0,0.10194,7e-05,12.89688]
[1778492445063,32.87,80879.72,0.0,0.10195,7e-05,12.89724]
[1778492445315,32.87,80879.72,0.0,0.10195,7e-05,12.89724]
[1778492445599,32.87,80878.94,0.0,0.10189,7e-05,12.89166]
[1778492446412,32.87,80868.62,0.0,0.10112,7e-05,12.81913]
[1778492450813,32.87,80859.04,0.0,0.10041,7e-05,12.75226]
[1778492456482,32.87,80854.29,0.0,0.10007,7e-05,12.71952]
[1778492457067,32.87,80854.29,0.0,0.10007,7e-05,12.71952]
[1778492457142,32.87,80858.62,0.0,0.10039,7e-05,12.74985]
[1778492463904,32.87,80865.37,0.0,0.10089,7e-05,12.79693]
[1778492468940,32.87,80867.57,0.0,0.10104,7e-05,12.81201]
[1778492473974,32.87,80870.37,0.0,0.10125,7e-05,12.83124]
[1778492479009,32.88,80874.16,0.0,0.10155,7e-05,12.85937]
[1778492484044,32.88,80875.86,0.0,0.10169,7e-05,12.87281]
[1778492489379,32.88,80878.77,0.0,0.10192,7e-05,12.89449]
[1778492492077,32.88,80883.05,0.0,0.10222,7e-05,12.92168]
[1778492492176,32.88,80888.43,0.0,0.10263,8e-05,12.95959]
[1778492492824,32.88,80888.43,0.0,0.10263,8e-05,12.95959]
[1778492493107,32.88,80888.43,0.0,0.10263,8e-05,12.95986]
[1778492494940,32.88,80893.02,0.0,0.10298,8e-05,12.99245]
[1778492497718,32.88,80893.82,0.0,0.10304,8e-05,12.99856]
[1778492503177,32.88,80894.82,0.0,0.10313,8e-05,13.00651]
[1778492510234,32.88,80895.04,0.0,0.10313,8e-05,13.00636]
[1778492515261,32.88,80896.75,0.0,0.10324,8e-05,13.01719]
[1778492520296,32.88,80896.2,0.0,0.10318,8e-05,13.01183]
[1778492525331,32.88,80896.71,0.0,0.10321,8e-05,13.01423]
[1778492531329,32.87,80897.19,0.0,0.10323,8e-05,13.01665]
[1778492537058,32.87,80897.01,0.0,0.1032,8e-05,13.0137]
[1778492545471,32.87,80898.62,0.0,0.1033,8e-05,13.02286]
[1778492552520,32.87,80897.88,0.0,0.1032,8e-05,13.01194]
[1778492557555,32.86,80897.86,0.0,0.10318,8e-05,13.01067]
[1778492562589,32.86,80898.37,0.0,0.10321,8e-05,13.0134]
[1778492562657,32.86,80912.77,0.0,0.1043,8e-05,13.11531]
[1778492562726,32.86,80912.77,0.0,0.1043,8e-05,13.11531]
[1778492563596,32.86,80912.77,0.0,0.1043,8e-05,13.11533]
[1778492563944,32.86,80912.77,0.0,0.1043,8e-05,13.11533]
[1778492564593,32.86,80912.77,0.0,0.1043,8e-05,13.11533]
[1778492565704,32.86,80942.28,0.0,0.10656,8e-05,13.32505]
[1778492567504,32.86,80942.19,0.0,0.10655,8e-05,13.32421]
[1778492567630,32.86,80942.19,0.0,0.10655,8e-05,13.324]
[1778492572663,32.86,80941.78,0.0,0.10653,8e-05,13.32157]
[1778492577956,32.86,80940.74,0.0,0.10645,8e-05,13.31464]
[1778492579403,32.86,80940.74,0.0,0.10645,8e-05,13.31474]
[1778492579500,32.86,80940.42,0.0,0.10643,8e-05,13.31255]
[1778492580022,32.86,80940.42,0.0,0.10643,8e-05,13.31255]
[1778492581726,32.86,80939.71,0.0,0.10638,8e-05,13.30769]
[1778492582091,32.86,80939.71,0.0,0.10638,8e-05,13.30769]
[1778492582191,32.86,80939.71,0.0,0.10638,8e-05,13.30769]
[1778492587409,32.86,80930.85,0.0,0.1057,8e-05,13.24473]
[1778492589710,32.86,80930.85,0.0,0.1057,8e-05,13.24473]
[1778492592082,32.86,80924.62,0.0,0.10521,8e-05,13.19968]
[1778492592142,32.86,80924.79,0.0,0.10522,8e-05,13.20069]
[1778492596188,32.86,80925.32,0.0,0.10525,8e-05,13.20366]
[1778492596287,32.86,80923.81,0.0,0.10514,8e-05,13.19293]
[1778492601866,32.86,80924.74,0.0,0.1052,8e-05,13.19836]
[1778492607550,32.86,80925.32,0.0,0.10523,8e-05,13.20123]
[1778492613950,32.86,80925.51,0.0,0.1052,8e-05,13.19718]
[1778492619434,32.85,80924.55,0.0,0.10512,8e-05,13.1895]
[1778492626033,32.85,80925.79,0.0,0.10521,8e-05,13.1982]
[1778492631505,32.85,80927.14,0.0,0.10532,8e-05,13.20806]
[1778492637760,32.86,80928.98,0.0,0.10547,8e-05,13.22246]
[1778492643157,32.85,80929.38,0.0,0.10549,8e-05,13.22397]
[1778492644232,32.85,80929.38,0.0,0.10549,8e-05,13.22397]
[1778492644262,32.85,80929.38,0.0,0.10549,8e-05,13.22397]
[1778492644269,32.85,80930.09,0.0,0.10554,8e-05,13.22875]
[1778492644989,32.85,80930.09,0.0,0.10554,8e-05,13.22875]
[1778492645318,32.85,80930.09,0.0,0.10554,8e-05,13.22849]
[1778492651212,32.85,80931.67,0.0,0.10564,8e-05,13.23811]
[1778492657254,32.85,80933.3,0.0,0.10575,8e-05,13.24812]
[1778492662290,32.85,80937.92,0.0,0.1061,8e-05,13.28067]
[1778492668331,32.85,80937.5,0.0,0.10607,8e-05,13.27845]
[1778492674427,32.85,80938.1,0.0,0.10612,8e-05,13.28242]
[1778492680415,32.84,80932.79,0.0,0.10565,8e-05,13.23742]
[1778492685449,32.84,80933.6,0.0,0.1057,8e-05,13.24198]
[1778492691492,32.84,80933.76,0.0,0.10571,8e-05,13.24349]
[1778492696526,32.84,80925.85,0.0,0.10512,8e-05,13.18828]
[1778492701562,32.84,80925.51,0.0,0.10509,8e-05,13.1854]
[1778492701918,32.84,80925.51,0.0,0.10509,8e-05,13.1854]
[1778492702561,32.84,80925.51,0.0,0.10509,8e-05,13.1854]
[1778492702583,32.84,80917.77,0.0,0.10449,8e-05,13.13027]
[1778492707743,32.84,80919.61,0.0,0.10463,8e-05,13.14291]
[1778492713646,32.84,80918.59,0.0,0.10455,8e-05,13.13514]
[1778492718681,32.84,80918.83,0.0,0.10456,8e-05,13.13654]
[1778492723716,32.84,80919.28,0.0,0.10459,8e-05,13.13949]
[1778492728751,32.84,80920.29,0.0,0.10467,8e-05,13.14643]
[1778492733786,32.84,80919.23,0.0,0.10456,8e-05,13.13466]
[1778492738820,32.84,80918.36,0.0,0.10449,8e-05,13.12846]
[1778492743856,32.84,80918.6,0.0,0.10451,8e-05,13.13023]
[1778492748892,32.84,80917.14,0.0,0.1044,8e-05,13.12]
[1778492754800,32.84,80917.81,0.0,0.10445,8e-05,13.12492]
[1778492759968,32.84,80921.92,0.0,0.10477,8e-05,13.15415]
[1778492761844,32.84,80921.92,0.0,0.10477,8e-05,13.15415]
[1778492762172,32.84,80932.79,0.0,0.1056,8e-05,13.23142]
[1778492768675,32.84,80932.43,0.0,0.10556,8e-05,13.22814]
[1778492777700,32.84,80932.43,0.0,0.10556,8e-05,13.22814]
[1778492778178,32.84,80932.18,0.0,0.10553,8e-05,13.2255]
[1778492778745,32.84,80932.18,0.0,0.10553,8e-05,13.22541]
[1778492784136,32.84,80929.76,0.0,0.10534,8e-05,13.20771]
[1778492789207,32.84,80932.61,0.0,0.10555,8e-05,13.22743]
[1778492794847,32.84,80932.05,0.0,0.10548,8e-05,13.21911]
[1778492800248,32.83,80925.7,0.0,0.10499,8e-05,13.17331]
[1778492805283,32.83,80925.67,0.0,0.10498,8e-05,13.17265]
[1778492810322,32.83,80923.03,0.0,0.10477,8e-05,13.15342]
[1778492815358,32.83,80924.13,0.0,0.10486,8e-05,13.16128]
[1778492820392,32.83,80931.36,0.0,0.10541,8e-05,13.2122]
[1778492825427,32.83,80931.65,0.0,0.10542,8e-05,13.21346]
[1778492830463,32.83,80930.85,0.0,0.10535,8e-05,13.20694]
[1778492835498,32.83,80931.46,0.0,0.10539,8e-05,13.21043]
[1778492837101,32.83,80931.0,0.0,0.10535,8e-05,13.20698]
[1778492837423,32.83,80931.0,0.0,0.10535,8e-05,13.20698]
[1778492837524,32.83,80931.0,0.0,0.10535,8e-05,13.2068]
[1778492842547,32.83,80929.57,0.0,0.10523,8e-05,13.19575]
[1778492847582,32.83,80928.78,0.0,0.10516,8e-05,13.18931]
[1778492853625,32.82,80927.11,0.0,0.10499,8e-05,13.17232]
[1778492858659,32.82,80927.49,0.0,0.10501,8e-05,13.17431]
[1778492863724,32.82,80936.46,0.0,0.10569,8e-05,13.23727]
[1778492863976,32.82,80936.46,0.0,0.10569,8e-05,13.23727]
[1778492863982,32.82,80937.86,0.0,0.1058,8e-05,13.247]
[1778492864610,32.82,80937.86,0.0,0.1058,8e-05,13.247]
[1778492864706,32.82,80937.86,0.0,0.1058,8e-05,13.24716]
[1778492866403,32.82,80944.51,0.0,0.10631,8e-05,13.29464]
[1778492866931,32.82,80951.37,0.0,0.10684,8e-05,13.34362]
[1778492867127,32.82,80951.37,0.0,0.10684,8e-05,13.34362]
[1778492867726,32.82,80951.37,0.0,0.10684,8e-05,13.34365]
[1778492871744,32.82,80952.29,0.0,0.10691,8e-05,13.35026]
[1778492871754,32.82,80952.39,0.0,0.10692,8e-05,13.35102]
[1778492876789,32.82,80945.06,0.0,0.10636,8e-05,13.29917]
[1778492881824,32.82,80945.05,0.0,0.10637,8e-05,13.29969]
[1778492886858,32.82,80943.98,0.0,0.10629,8e-05,13.29268]
[1778492891894,32.83,80944.0,0.0,0.1063,8e-05,13.29341]
[1778492896963,32.83,80947.2,0.0,0.10655,8e-05,13.31661]
[1778492896971,32.83,80947.4,0.0,0.10656,8e-05,13.31811]
[1778492897519,32.83,80947.4,0.0,0.10656,8e-05,13.31811]
[1778492897924,32.83,80947.4,0.0,0.10656,8e-05,13.31811]
[1778492899523,32.83,80949.46,0.0,0.10673,8e-05,13.33292]
[1778492899950,32.83,80950.47,0.0,0.1068,8e-05,13.34017]
[1778492900070,32.83,80950.47,0.0,0.1068,8e-05,13.34017]
[1778492900958,32.83,80950.63,0.0,0.10682,8e-05,13.34135]
[1778492902972,32.83,80962.14,0.0,0.10771,8e-05,13.42349]
[1778492908008,32.83,80966.18,0.0,0.10802,8e-05,13.45194]
[1778492909216,32.83,80969.84,0.0,0.1083,8e-05,13.47803]
[1778492910024,32.83,80969.96,0.0,0.10831,8e-05,13.47876]
[1778492910680,32.83,80969.96,0.0,0.10831,8e-05,13.47876]
[1778492911029,32.82,80970.32,0.0,0.10831,8e-05,13.47712]
[1778492916063,32.83,80977.26,0.0,0.10886,8e-05,13.52784]
[1778492917270,32.83,80977.26,0.0,0.10886,8e-05,13.52784]
[1778492918077,32.83,80977.03,0.0,0.10885,8e-05,13.52654]
[1778492920050,32.83,80977.73,0.0,0.10891,8e-05,13.53172]
[1778492920151,32.83,80980.25,0.0,0.10911,8e-05,13.54995]
[1778492921415,32.83,80980.25,0.0,0.10911,8e-05,13.54995]
[1778492921955,32.83,80982.56,0.0,0.10929,8e-05,13.56677]
[1778492922429,32.83,80992.37,0.0,0.11006,8e-05,13.63729]
[1778492927474,32.83,80996.75,0.0,0.11041,8e-05,13.66876]
[1778492933802,32.83,80999.83,0.0,0.11065,8e-05,13.69074]
[1778492939094,32.83,81000.15,0.0,0.11068,8e-05,13.69296]
[1778492943294,32.83,81002.19,0.0,0.11084,8e-05,13.70756]
[1778492944822,32.83,80997.18,0.0,0.11044,8e-05,13.67144]
[1778492945296,32.83,80989.54,0.0,0.10984,8e-05,13.61661]
[1778492945317,32.83,80989.54,0.0,0.10984,8e-05,13.61661]
[1778492948292,32.83,80999.04,0.0,0.11059,8e-05,13.68504]
[1778492953327,32.83,80993.81,0.0,0.11018,8e-05,13.64751]
[1778492954561,32.83,80993.81,0.0,0.11018,8e-05,13.64751]
[1778492956415,32.83,80993.15,0.0,0.11012,8e-05,13.64284]
[1778492956451,32.83,80987.04,0.0,0.10964,8e-05,13.59899]
[1778492958491,32.83,80987.04,0.0,0.10964,8e-05,13.59909]
[1778492958592,32.83,80988.44,0.0,0.10976,8e-05,13.60923]
[1778492961423,32.83,80987.82,0.0,0.10971,8e-05,13.60492]
[1778492962593,32.83,80987.89,0.0,0.10972,8e-05,13.60556]
[1778492962692,32.83,80986.91,0.0,0.10964,8e-05,13.59852]
[1778492967898,32.83,80985.45,0.0,0.10953,8e-05,13.58832]
[1778492967966,32.83,80984.82,0.0,0.10948,8e-05,13.58394]
[1778492968994,32.83,80984.82,0.0,0.10948,8e-05,13.58394]
[1778492969072,32.83,80977.68,0.0,0.10892,8e-05,13.53275]
[1778492971296,32.83,80977.99,0.0,0.10894,8e-05,13.53511]
[1778492971453,32.83,80977.13,0.0,0.10885,8e-05,13.52497]
[1778492972603,32.83,80977.13,0.0,0.10885,8e-05,13.52497]
[1778492972897,32.83,80965.37,0.0,0.10793,8e-05,13.44106]
[1778492973188,32.83,80965.37,0.0,0.10793,8e-05,13.44106]
[1778492973494,32.83,80960.27,0.0,0.10754,8e-05,13.40457]
[1778492974525,32.83,80950.74,0.0,0.1068,8e-05,13.33638]
[1778492978470,32.83,80959.78,0.0,0.1075,8e-05,13.40094]
[1778492978779,32.83,80959.78,0.0,0.1075,8e-05,13.40094]
[1778492978804,32.83,80967.51,0.0,0.1081,8e-05,13.45626]
[1778492982072,32.83,80973.05,0.0,0.10854,8e-05,13.49655]
[1778492982144,32.83,80973.24,0.0,0.10856,8e-05,13.49832]
[1778492982214,32.83,80973.24,0.0,0.10856,8e-05,13.49832]
[1778492982539,32.83,80973.24,0.0,0.10856,8e-05,13.49832]
[1778492987679,32.83,80978.05,0.0,0.10894,8e-05,13.53349]
[1778492987780,32.83,80978.1,0.0,0.10895,8e-05,13.53413]
[1778492993616,32.83,80978.63,0.0,0.109,8e-05,13.53864]
[1778492996556,32.83,80977.68,0.0,0.10893,8e-05,13.53206]
[1778492999270,32.84,80971.54,0.0,0.10845,8e-05,13.48851]
[1778492999658,32.84,80973.06,0.0,0.10857,8e-05,13.4996]
[1778493001849,32.84,80973.0,0.0,0.10857,8e-05,13.49936]
[1778493001951,32.84,80974.61,0.0,0.1087,8e-05,13.51128]
[1778493002463,32.84,80974.61,0.0,0.1087,8e-05,13.51128]
[1778493002680,32.84,80974.61,0.0,0.1087,8e-05,13.51128]
[1778493006903,32.84,80975.53,0.0,0.10878,8e-05,13.51842]
[1778493007003,32.84,80976.67,0.0,0.10887,8e-05,13.52697]
[1778493014059,32.84,80977.84,0.0,0.10897,8e-05,13.5359]
[1778493014147,32.84,80984.21,0.0,0.10948,8e-05,13.58233]
[1778493014618,32.84,80984.21,0.0,0.10948,8e-05,13.58233]
[1778493014764,32.84,80984.21,0.0,0.10948,8e-05,13.58233]
[1778493015219,32.84,80984.21,0.0,0.10948,8e-05,13.58233]
[1778493015282,32.84,80984.73,0.0,0.10952,8e-05,13.58619]
[1778493021179,32.84,80983.38,0.0,0.10942,8e-05,13.57691]
[1778493021813,32.84,80983.02,0.0,0.10939,8e-05,13.5745]
[1778493022372,32.84,80983.02,0.0,0.10939,8e-05,13.5745]
[1778493022820,32.84,80981.53,0.0,0.10928,8e-05,13.5639]
[1778493026458,32.84,80980.3,0.0,0.10918,8e-05,13.55543]
[1778493026848,32.84,80980.26,0.0,0.10918,8e-05,13.55526]
[1778493031295,32.84,80982.79,0.0,0.10939,8e-05,13.57398]
[1778493031883,32.84,80982.79,0.0,0.10936,8e-05,13.56997]
[1778493034838,32.84,80983.1,0.0,0.10939,8e-05,13.57241]
[1778493034904,32.84,80982.93,0.0,0.10938,8e-05,13.57129]
[1778493039939,32.84,80978.82,0.0,0.10906,8e-05,13.54244]
[1778493044974,32.85,80979.17,0.0,0.1091,8e-05,13.54572]
[1778493049463,32.85,80977.65,0.0,0.10898,8e-05,13.53547]
[1778493050015,32.85,80968.09,0.0,0.10824,8e-05,13.46718]
[1778493055046,32.85,80967.54,0.0,0.10821,8e-05,13.46464]
[1778493060080,32.85,80966.42,0.0,0.10814,8e-05,13.45809]
[1778493065115,32.85,80966.16,0.0,0.10814,8e-05,13.4577]
[1778493071159,32.86,80960.81,0.0,0.10774,8e-05,13.42142]
[1778493076192,32.86,80959.62,0.0,0.10767,8e-05,13.4147]
[1778493082235,32.86,80956.67,0.0,0.10746,8e-05,13.39591]
[1778493087271,32.87,80956.59,0.0,0.10748,8e-05,13.39728]
[1778493092306,32.87,80955.33,0.0,0.10738,8e-05,13.38618]
[1778493101001,32.87,80954.17,0.0,0.10732,8e-05,13.38106]
[1778493106404,32.87,80953.26,0.0,0.10724,8e-05,13.37366]
[1778493111552,32.87,80953.22,0.0,0.10722,8e-05,13.37204]
[1778493115639,32.87,80953.6,0.0,0.10725,8e-05,13.37417]
[1778493115687,32.87,80953.6,0.0,0.10725,8e-05,13.37417]
[1778493116533,32.87,80953.72,0.0,0.10725,8e-05,13.37441]
[1778493116586,32.87,80953.72,0.0,0.10725,8e-05,13.37441]
[1778493117092,32.87,80953.72,0.0,0.10725,8e-05,13.37441]
[1778493117134,32.87,80953.72,0.0,0.10725,8e-05,13.37441]
[1778493119913,32.87,80955.15,0.0,0.10736,8e-05,13.385]
[1778493124218,32.87,80956.97,0.0,0.10752,8e-05,13.39949]
[1778493124319,32.87,80957.24,0.0,0.10755,8e-05,13.40251]
[1778493127164,32.87,80957.49,0.0,0.10758,8e-05,13.40503]
[1778493127265,32.88,80957.82,0.0,0.10761,8e-05,13.40775]
[1778493127622,32.88,80957.82,0.0,0.10761,8e-05,13.40775]
[1778493128804,32.88,80958.54,0.0,0.10767,8e-05,13.41326]
[1778493134750,32.88,80967.59,0.0,0.1084,8e-05,13.47966]
[1778493141224,32.88,80968.22,0.0,0.10846,8e-05,13.4858]
[1778493147694,32.88,80964.74,0.0,0.10822,8e-05,13.46296]
[1778493153253,32.89,80961.46,0.0,0.10794,8e-05,13.43652]
[1778493159777,32.89,80957.23,0.0,0.10761,8e-05,13.40596]
[1778493164817,32.89,80957.43,0.0,0.10762,8e-05,13.40703]
[1778493170854,32.88,80957.94,0.0,0.10766,8e-05,13.4102]
[1778493175890,32.88,80958.51,0.0,0.1077,8e-05,13.41384]
[1778493178100,32.88,80958.49,0.0,0.10769,8e-05,13.41361]
[1778493178115,32.88,80958.65,0.0,0.1077,8e-05,13.41458]
[1778493183948,32.88,80951.7,0.0,0.10715,8e-05,13.36324]
[1778493190997,32.88,80953.35,0.0,0.10724,8e-05,13.37193]
[1778493196033,32.87,80953.64,0.0,0.10724,8e-05,13.37223]
[1778493202074,32.87,80953.02,0.0,0.10719,8e-05,13.36784]
[1778493207109,32.87,80953.52,0.0,0.10722,8e-05,13.37063]
[1778493212145,32.87,80953.83,0.0,0.10723,8e-05,13.36923]
[1778493217179,32.87,80953.47,0.0,0.1072,8e-05,13.36723]
[1778493221955,32.87,80955.88,0.0,0.1074,8e-05,13.38477]
[1778493222213,32.87,80955.96,0.0,0.1074,8e-05,13.3854]
[1778493227250,32.87,80962.51,0.0,0.10792,8e-05,13.43261]
[1778493232286,32.88,80969.71,0.0,0.10849,8e-05,13.48543]
[1778493237322,32.88,80964.19,0.0,0.10808,8e-05,13.44736]
[1778493242354,32.88,80961.16,0.0,0.10786,8e-05,13.42732]
[1778493247390,32.88,80958.26,0.0,0.10764,8e-05,13.40745]
[1778493252062,32.88,80958.19,0.0,0.10764,8e-05,13.40681]
[1778493252425,32.88,80959.13,0.0,0.10771,8e-05,13.41348]
[1778493257460,32.88,80959.81,0.0,0.10776,8e-05,13.41806]
[1778493260665,32.88,80961.2,0.0,0.10787,8e-05,13.42786]
[1778493262039,32.88,80960.12,0.0,0.10778,8e-05,13.42008]
[1778493262126,32.88,80952.41,0.0,0.10718,8e-05,13.365]
[1778493265738,32.88,80952.76,0.0,0.10721,8e-05,13.36756]
[1778493265839,32.88,80951.82,0.0,0.10714,8e-05,13.36089]
[1778493272196,32.88,80948.29,0.0,0.10684,8e-05,13.33202]
[1778493277600,32.88,80952.07,0.0,0.10714,8e-05,13.35939]
[1778493282637,32.88,80952.58,0.0,0.10718,8e-05,13.36346]
[1778493287670,32.88,80954.32,0.0,0.1073,8e-05,13.37472]
[1778493293713,32.88,80954.57,0.0,0.10731,8e-05,13.37541]
[1778493298747,32.88,80958.66,0.0,0.10763,8e-05,13.40498]
[1778493303783,32.88,80957.5,0.0,0.10755,8e-05,13.39698]
[1778493308822,32.88,80957.26,0.0,0.10753,8e-05,13.39556]
[1778493311381,32.88,80957.33,0.0,0.10754,8e-05,13.39612]
[1778493311433,32.88,80957.06,0.0,0.10752,8e-05,13.39432]
[1778493316874,32.89,80963.89,0.0,0.10807,8e-05,13.44503]
[1778493321909,32.89,80968.78,0.0,0.10847,8e-05,13.48189]
[1778493326776,32.89,80969.43,0.0,0.10854,8e-05,13.48792]
[1778493327330,32.89,80969.43,0.0,0.10854,8e-05,13.48792]
[1778493328543,32.89,80968.95,0.0,0.10851,8e-05,13.4852]
[1778493328958,32.89,80967.6,0.0,0.10841,8e-05,13.4759]
[1778493330420,32.89,80967.6,0.0,0.10841,8e-05,13.4759]
[1778493336010,32.89,80962.44,0.0,0.10799,8e-05,13.43631]
[1778493341048,32.89,80963.18,0.0,0.10805,8e-05,13.44135]
[1778493345464,32.89,80946.55,0.0,0.10675,8e-05,13.32179]
[1778493351116,32.89,80942.1,0.0,0.10639,8e-05,13.28905]
[1778493356155,32.89,80939.25,0.0,0.10616,8e-05,13.2678]
[1778493361551,32.89,80939.0,0.0,0.10614,8e-05,13.26553]
[1778493367700,32.89,80948.16,0.0,0.10684,8e-05,13.3303]
[1778493370076,32.89,80949.8,0.0,0.10697,8e-05,13.34206]
[1778493370510,32.89,80955.48,0.0,0.10742,8e-05,13.38342]
[1778493377297,32.89,80956.52,0.0,0.10753,8e-05,13.39358]
[1778493381233,32.89,80956.87,0.0,0.10756,8e-05,13.39651]
[1778493381262,32.89,80956.87,0.0,0.10756,8e-05,13.39651]
[1778493381327,32.89,80957.12,0.0,0.10758,8e-05,13.39832]
[1778493386361,32.89,80957.93,0.0,0.10764,8e-05,13.40414]
[1778493388428,32.89,80957.93,0.0,0.10764,8e-05,13.40414]
[1778493388534,32.89,80958.88,0.0,0.10772,8e-05,13.41091]
[1778493391394,32.89,80966.37,0.0,0.1083,8e-05,13.4647]
[1778493391498,32.89,80967.17,0.0,0.10834,8e-05,13.46659]
[1778493395069,32.9,80969.44,0.0,0.10853,8e-05,13.48365]
[1778493395423,32.9,80969.56,0.0,0.10854,8e-05,13.48477]
[1778493395695,32.9,80969.56,0.0,0.10854,8e-05,13.48477]
[1778493396430,32.9,80970.08,0.0,0.10858,8e-05,13.48875]
[1778493399602,32.9,80970.78,0.0,0.10864,8e-05,13.49427]
[1778493400457,32.9,80970.24,0.0,0.10861,8e-05,13.49093]
[1778493405063,32.9,80971.65,0.0,0.10873,8e-05,13.50175]
[1778493405128,32.9,80971.75,0.0,0.10874,8e-05,13.5027]
[1778493410520,32.9,80972.43,0.0,0.1088,8e-05,13.50852]
[1778493411771,32.9,80974.76,0.0,0.10899,8e-05,13.5259]
[1778493412037,32.9,80974.76,0.0,0.10899,8e-05,13.5259]
[1778493412541,32.9,80974.73,0.0,0.10899,8e-05,13.5259]
[1778493413786,32.9,80974.48,0.0,0.10897,8e-05,13.52433]
[1778493414317,32.9,80974.48,0.0,0.10897,8e-05,13.52433]
[1778493420533,32.9,80974.66,0.0,0.109,8e-05,13.52648]
[1778493423262,32.91,80988.51,0.0,0.1101,8e-05,13.62681]
[1778493428654,32.91,80988.14,0.0,0.11007,8e-05,13.62436]
[1778493434823,32.91,80986.13,0.0,0.10991,8e-05,13.61001]
[1778493438773,32.91,80998.61,0.0,0.1109,8e-05,13.6995]
[1778493444763,32.91,80996.96,0.0,0.11076,8e-05,13.68691]
[1778493450808,32.9,80999.05,0.0,0.11091,8e-05,13.70095]
[1778493455843,32.9,81000.63,0.0,0.111,8e-05,13.70736]
[1778493462111,32.9,81004.6,0.0,0.11131,8e-05,13.73511]
[1778493466465,32.9,80988.82,0.0,0.11005,8e-05,13.62059]
[1778493471078,32.9,80982.46,0.0,0.10954,8e-05,13.57485]
[1778493471170,32.9,80982.39,0.0,0.10954,8e-05,13.57435]
[1778493471876,32.9,80982.39,0.0,0.10954,8e-05,13.57435]
[1778493471966,32.9,80982.39,0.0,0.10954,8e-05,13.57436]
[1778493473073,32.9,80982.39,0.0,0.10954,8e-05,13.57436]
[1778493473614,32.9,80982.07,0.0,0.10951,8e-05,13.57208]
[1778493479009,32.9,80980.29,0.0,0.10937,8e-05,13.55941]
[1778493484043,32.9,80977.25,0.0,0.10914,8e-05,13.53795]
[1778493487712,32.9,80980.4,0.0,0.10939,8e-05,13.56075]
[1778493493106,32.9,80981.76,0.0,0.1095,8e-05,13.57074]
[1778493493720,32.9,80981.76,0.0,0.1095,8e-05,13.57074]
[1778493493754,32.9,80981.94,0.0,0.10951,8e-05,13.57209]
[1778493499147,32.9,80984.57,0.0,0.10972,8e-05,13.59122]
[1778493502530,32.9,80985.42,0.0,0.10979,8e-05,13.59742]
[1778493502551,32.9,80986.54,0.0,0.10988,8e-05,13.60555]
[1778493503334,32.9,80986.54,0.0,0.10988,8e-05,13.60555]
[1778493503427,32.9,80986.7,0.0,0.10989,8e-05,13.60673]
[1778493509253,32.9,80984.88,0.0,0.10975,8e-05,13.59387]
[1778493515303,32.9,80984.78,0.0,0.10972,8e-05,13.5894]
[1778493516320,32.9,80984.37,0.0,0.10969,8e-05,13.58659]
[1778493516328,32.9,80983.33,0.0,0.10961,8e-05,13.57919]
[1778493517069,32.9,80983.33,0.0,0.10961,8e-05,13.57919]
[1778493517484,32.9,80983.33,0.0,0.10961,8e-05,13.57919]
[1778493518604,32.9,80983.85,0.0,0.10965,8e-05,13.58299]
[1778493524325,32.9,80983.19,0.0,0.1096,8e-05,13.57864]
[1778493529359,32.9,80985.68,0.0,0.1098,8e-05,13.59679]
[1778493537418,32.9,80986.7,0.0,0.10989,8e-05,13.60458]
[1778493543457,32.91,80987.77,0.0,0.10998,8e-05,13.61261]
[1778493548494,32.91,80988.69,0.0,0.11005,8e-05,13.61952]
[1778493554537,32.91,80982.34,0.0,0.10956,8e-05,13.57447]
[1778493559574,32.91,80982.05,0.0,0.10954,8e-05,13.57305]
[1778493564611,32.91,80981.3,0.0,0.10949,8e-05,13.56833]
[1778493570650,32.91,80981.11,0.0,0.10948,8e-05,13.56776]
[1778493575686,32.91,80980.85,0.0,0.10944,8e-05,13.56245]
[1778493580721,32.91,80980.6,0.0,0.10943,8e-05,13.56133]
[1778493586288,32.91,80979.77,0.0,0.10937,8e-05,13.55595]
[1778493594475,32.92,80980.08,0.0,0.10941,8e-05,13.55954]
[1778493599529,32.92,80980.08,0.0,0.10942,8e-05,13.55994]
[1778493601598,32.92,80979.62,0.0,0.10939,8e-05,13.55705]
[1778493602353,32.92,80974.25,0.0,0.10896,8e-05,13.51859]
[1778493602584,32.92,80974.25,0.0,0.10896,8e-05,13.51859]
[1778493602684,32.92,80985.85,0.0,0.10987,8e-05,13.60157]
[1778493603470,32.92,80985.85,0.0,0.10987,8e-05,13.60157]
[1778493603570,32.92,80989.9,0.0,0.11019,8e-05,13.63066]
[1778493607899,32.92,80983.97,0.0,0.10973,8e-05,13.58832]
[1778493613678,32.92,80983.28,0.0,0.10968,8e-05,13.5838]
[1778493615512,32.92,80988.31,0.0,0.11008,8e-05,13.6201]
[1778493621778,32.92,80981.63,0.0,0.10956,8e-05,13.57259]
[1778493631073,32.92,80982.66,0.0,0.10962,8e-05,13.57694]
[1778493638123,32.92,80977.55,0.0,0.10923,8e-05,13.54144]
[1778493643158,32.92,80979.27,0.0,0.10938,8e-05,13.55453]
[1778493648321,32.92,80976.81,0.0,0.10919,8e-05,13.53759]
[1778493649352,32.92,80977.28,0.0,0.10923,8e-05,13.54114]
[1778493649430,32.92,80977.28,0.0,0.10923,8e-05,13.54131]
[1778493651559,32.92,80977.28,0.0,0.10923,8e-05,13.54149]
[1778493651660,32.93,80977.6,0.0,0.10926,8e-05,13.54414]
[1778493657259,32.93,80979.88,0.0,0.10945,8e-05,13.56133]
[1778493662295,32.93,80980.61,0.0,0.10952,8e-05,13.56728]
[1778493667330,32.93,80977.52,0.0,0.10928,8e-05,13.54596]
[1778493671954,32.93,80978.65,0.0,0.10938,8e-05,13.55466]
[1778493672113,32.93,80978.65,0.0,0.10938,8e-05,13.55466]
[1778493672846,32.93,80993.23,0.0,0.11053,8e-05,13.65948]
[1778493678406,32.93,80995.92,0.0,0.11074,8e-05,13.67857]
[1778493683441,32.93,80994.4,0.0,0.11062,8e-05,13.6673]
[1778493688476,32.93,80992.7,0.0,0.11048,8e-05,13.6547]
[1778493693511,32.93,80986.03,0.0,0.10992,8e-05,13.60232]
[1778493699553,32.93,80984.16,0.0,0.10977,8e-05,13.58863]
[1778493704588,32.93,80983.11,0.0,0.10968,8e-05,13.5809]
[1778493709623,32.93,80975.36,0.0,0.10908,8e-05,13.52554]
[1778493711000,32.93,80975.43,0.0,0.10908,8e-05,13.52608]
[1778493711637,32.93,80975.66,0.0,0.1091,8e-05,13.52776]
[1778493716672,32.93,80977.71,0.0,0.10926,8e-05,13.54253]
[1778493718857,32.93,80977.92,0.0,0.10928,8e-05,13.54405]
[1778493718911,32.93,80977.84,0.0,0.10927,8e-05,13.5435]
[1778493719479,32.93,80977.84,0.0,0.10927,8e-05,13.5435]
[1778493719693,32.93,80977.84,0.0,0.10927,8e-05,13.54352]
[1778493720533,32.93,80977.84,0.0,0.10927,8e-05,13.54352]
[1778493721239,32.93,80978.01,0.0,0.10929,8e-05,13.54476]
[1778493721709,32.93,80977.93,0.0,0.10928,8e-05,13.54421]
[1778493724351,32.93,80979.52,0.0,0.10941,8e-05,13.55562]
[1778493724729,32.93,80979.23,0.0,0.10938,8e-05,13.55355]
[1778493725087,32.93,80979.23,0.0,0.10938,8e-05,13.55355]
[1778493725803,32.93,80979.23,0.0,0.10938,8e-05,13.55355]
[1778493726928,32.93,80980.14,0.0,0.10945,8e-05,13.56007]
[1778493729712,32.93,80980.3,0.0,0.10947,8e-05,13.56121]
[1778493729740,32.93,80980.3,0.0,0.10947,8e-05,13.56121]
[1778493730576,32.93,80980.24,0.0,0.10946,8e-05,13.56078]
[1778493730880,32.93,80981.2,0.0,0.10954,8e-05,13.56766]
[1778493733792,32.93,80991.45,0.0,0.11034,8e-05,13.64097]
[1778493738826,32.93,80991.67,0.0,0.11034,8e-05,13.64106]
[1778493743862,32.92,80990.76,0.0,0.11027,8e-05,13.63399]
[1778493749023,32.92,80992.41,0.0,0.11039,8e-05,13.64554]
[1778493754940,32.92,80994.17,0.0,0.1105,8e-05,13.65335]
[1778493759974,32.92,80995.78,0.0,0.11062,8e-05,13.66451]
[1778493765692,32.92,80996.76,0.0,0.11069,8e-05,13.67102]
[1778493771050,32.92,80992.34,0.0,0.11034,8e-05,13.63895]
[1778493776087,32.92,80983.23,0.0,0.10962,8e-05,13.57355]
[1778493781453,32.92,80979.02,0.0,0.10929,8e-05,13.54367]
[1778493786518,32.92,80988.79,0.0,0.11006,8e-05,13.61361]
[1778493787388,32.92,81003.18,0.0,0.1112,8e-05,13.71694]
[1778493788771,32.92,81003.18,0.0,0.1112,8e-05,13.71694]
[1778493788796,32.92,81003.18,0.0,0.1112,8e-05,13.71694]
[1778493788838,32.92,81006.11,0.0,0.11143,8e-05,13.73797]
[1778493789367,32.92,81006.11,0.0,0.11143,8e-05,13.73797]
[1778493789417,32.92,81005.45,0.0,0.11138,8e-05,13.73322]
[1778493791328,32.92,81000.83,0.0,0.11101,8e-05,13.70032]
[1778493791412,32.92,81000.57,0.0,0.11099,8e-05,13.69845]
[1778493792882,32.92,81000.57,0.0,0.11099,8e-05,13.69845]
[1778493792894,32.92,81000.57,0.0,0.11099,8e-05,13.69845]
[1778493792907,32.92,81000.57,0.0,0.11099,8e-05,13.69845]
[1778493792936,32.92,80995.14,0.0,0.11056,8e-05,13.65916]
[1778493795461,32.92,80987.54,0.0,0.10996,8e-05,13.60451]
[1778493796944,32.92,80981.74,0.0,0.1095,8e-05,13.5629]
[1778493796967,32.92,80980.03,0.0,0.10937,8e-05,13.55068]
[1778493799033,32.92,80979.14,0.0,0.1093,8e-05,13.54435]
[1778493799077,32.92,80979.14,0.0,0.1093,8e-05,13.54435]
[1778493799250,32.92,80979.29,0.0,0.10931,8e-05,13.54546]
[1778493801099,32.92,80979.68,0.0,0.10934,8e-05,13.54831]
[1778493803279,32.92,80979.68,0.0,0.10934,8e-05,13.54837]
[1778493808314,32.92,80979.87,0.0,0.10936,8e-05,13.54988]
[1778493813348,32.92,80975.61,0.0,0.109,8e-05,13.5154]
[1778493818586,32.92,80967.91,0.0,0.1084,8e-05,13.46068]
[1778493826441,32.92,80969.68,0.0,0.10855,8e-05,13.47464]
[1778493831475,32.93,80968.81,0.0,0.10849,8e-05,13.46913]
[1778493836511,32.93,80970.35,0.0,0.10862,8e-05,13.48094]
[1778493841546,32.93,80969.89,0.0,0.10859,8e-05,13.47848]
[1778493846584,32.93,80968.81,0.0,0.10852,8e-05,13.47165]
[1778493851617,32.93,80966.78,0.0,0.10837,8e-05,13.45802]
[1778493856661,32.93,80967.38,0.0,0.10842,8e-05,13.46283]
[1778493858385,32.93,80970.31,0.0,0.10866,8e-05,13.48427]
[1778493858769,32.93,80975.33,0.0,0.10905,8e-05,13.52039]
[1778493864708,32.93,80976.23,0.0,0.10913,8e-05,13.52728]
[1778493870211,32.93,80974.6,0.0,0.10901,8e-05,13.51595]
[1778493875785,32.94,80975.22,0.0,0.10903,8e-05,13.51686]
[1778493879124,32.94,80973.37,0.0,0.10889,8e-05,13.50388]
[1778493879514,32.94,80973.37,0.0,0.10889,8e-05,13.50388]
[1778493882204,32.94,80972.77,0.0,0.10885,8e-05,13.49994]
[1778493882875,32.94,80972.77,0.0,0.10885,8e-05,13.49994]
[1778493882937,32.94,80972.18,0.0,0.1088,8e-05,13.49583]
[1778493888876,32.94,80972.59,0.0,0.10884,8e-05,13.49949]
[1778493893911,32.94,80972.91,0.0,0.10887,8e-05,13.50233]
[1778493899953,32.94,80973.79,0.0,0.10895,8e-05,13.50922]
[1778493902287,32.94,80974.61,0.0,0.10902,8e-05,13.51526]
[1778493902983,32.94,80977.83,0.0,0.10927,8e-05,13.53837]
[1778493908016,32.94,80984.34,0.0,0.10978,8e-05,13.58507]
[1778493911935,32.94,80984.46,0.0,0.10979,8e-05,13.58587]
[1778493912039,32.94,80986.08,0.0,0.10992,8e-05,13.59744]
[1778493912344,32.94,80986.08,0.0,0.10992,8e-05,13.59744]
[1778493913051,32.94,80986.96,0.0,0.10999,8e-05,13.60369]
[1778493918080,32.94,80982.36,0.0,0.10962,8e-05,13.57061]
[1778493924121,32.94,80979.97,0.0,0.10944,8e-05,13.5536]
[1778493927502,32.94,80979.81,0.0,0.10942,8e-05,13.55251]
[1778493929078,32.94,80975.58,0.0,0.10909,8e-05,13.52223]
[1778493929114,32.94,80973.5,0.0,0.10893,8e-05,13.5075]
[1778493934192,32.94,80970.81,0.0,0.1087,8e-05,13.48471]
[1778493939300,32.94,80972.51,0.0,0.10884,8e-05,13.49732]
[1778493939329,32.94,80984.99,0.0,0.10982,8e-05,13.58665]
[1778493944614,32.94,80984.48,0.0,0.10978,8e-05,13.58293]
[1778493950387,32.94,80984.35,0.0,0.10977,8e-05,13.58197]
[1778493950394,32.94,80984.1,0.0,0.10975,8e-05,13.58016]
[1778493957029,32.94,80981.96,0.0,0.10958,8e-05,13.56474]
[1778493961581,32.94,80979.51,0.0,0.10938,8e-05,13.54724]
[1778493961586,32.94,80977.75,0.0,0.10925,8e-05,13.53467]
[1778493967099,32.94,80972.84,0.0,0.10887,8e-05,13.50004]
[1778493973467,32.94,80974.32,0.0,0.10899,8e-05,13.51109]
[1778493981085,32.94,80974.49,0.0,0.109,8e-05,13.5126]
[1778493986567,32.94,80974.93,0.0,0.10905,8e-05,13.5164]
[1778493991603,32.94,80973.04,0.0,0.10887,8e-05,13.49914]
[1778493993403,32.94,80973.15,0.0,0.10888,8e-05,13.5]
[1778493994526,32.94,80972.09,0.0,0.1088,8e-05,13.49251]
[1778493994993,32.95,80969.52,0.0,0.1086,8e-05,13.47437]
[1778493996579,32.95,80969.52,0.0,0.1086,8e-05,13.47437]
[1778493996640,32.95,80968.82,0.0,0.10855,8e-05,13.46949]
[1778494001673,32.95,80971.61,0.0,0.10877,8e-05,13.49]
[1778494007332,32.95,80970.9,0.0,0.10872,8e-05,13.48513]
[1778494012750,32.95,80971.73,0.0,0.1088,8e-05,13.49201]
[1778494017786,32.95,80970.67,0.0,0.10872,8e-05,13.48501]
[1778494022987,32.95,80973.86,0.0,0.10898,8e-05,13.50829]
[1778494028862,32.95,80974.54,0.0,0.10904,8e-05,13.51374]
[1778494031977,32.95,80985.26,0.0,0.10988,8e-05,13.59057]
[1778494037048,32.95,80986.48,0.0,0.10997,8e-05,13.59917]
[1778494043217,32.95,80985.45,0.0,0.10989,8e-05,13.59158]
[1778494050010,32.95,80983.75,0.0,0.10975,8e-05,13.57924]
[1778494053954,32.95,80988.39,0.0,0.11009,8e-05,13.60824]
[1778494054036,32.95,80989.17,0.0,0.11015,8e-05,13.61375]
[1778494059072,32.95,80990.82,0.0,0.11029,8e-05,13.62647]
[1778494064106,32.95,80996.9,0.0,0.11078,8e-05,13.67068]
[1778494069142,32.95,80992.42,0.0,0.11043,8e-05,13.63934]
[1778494074177,32.95,80987.01,0.0,0.11,8e-05,13.60029]
[1778494079212,32.95,80989.76,0.0,0.11021,8e-05,13.61944]
[1778494081308,32.95,80990.01,0.0,0.11023,8e-05,13.62097]
[1778494082233,32.95,80990.39,0.0,0.11026,8e-05,13.62357]
[1778494083875,32.95,80990.39,0.0,0.11026,8e-05,13.62357]
[1778494084248,32.95,80990.26,0.0,0.11025,8e-05,13.62238]
[1778494089284,32.95,80998.62,0.0,0.11091,8e-05,13.68276]
[1778494094826,32.95,80998.39,0.0,0.1109,8e-05,13.68166]
[1778494098902,32.95,81001.79,0.0,0.11118,8e-05,13.70667]
[1778494099003,32.95,81004.8,0.0,0.11142,8e-05,13.72877]
[1778494105039,32.96,81009.14,0.0,0.11179,8e-05,13.76175]
[1778494110434,32.96,81017.52,0.0,0.11248,8e-05,13.82431]
[1778494115469,32.96,81015.3,0.0,0.1123,8e-05,13.80589]
[1778494120504,32.97,81021.04,0.0,0.11277,8e-05,13.84874]
[1778494125541,32.97,81021.65,0.0,0.11284,8e-05,13.85455]
[1778494131582,32.97,81023.03,0.0,0.11297,8e-05,13.86619]
[1778494136600,32.97,81024.01,0.0,0.11305,8e-05,13.87323]
[1778494142660,32.97,81025.72,0.0,0.11318,8e-05,13.88491]
[1778494147694,32.97,81027.4,0.0,0.11332,8e-05,13.89735]
[1778494149819,32.97,81036.92,0.0,0.11409,8e-05,13.96662]
[1778494154880,32.97,81036.98,0.0,0.11411,8e-05,13.96791]
[1778494160984,32.97,81040.23,0.0,0.11438,8e-05,13.99277]
[1778494166832,32.98,81039.15,0.0,0.11432,8e-05,13.98671]
[1778494168024,32.98,81039.15,0.0,0.11432,8e-05,13.98671]
[1778494168086,32.98,81045.48,0.0,0.11483,8e-05,14.03278]
[1778494168538,32.98,81045.48,0.0,0.11483,8e-05,14.03278]
[1778494169191,32.98,81050.99,0.0,0.11529,8e-05,14.07316]
[1778494174893,32.98,81050.62,0.0,0.11524,8e-05,14.06712]
[1778494178575,32.98,81050.35,0.0,0.11522,8e-05,14.06561]
[1778494179293,32.98,81059.38,0.0,0.11596,8e-05,14.13133]
[1778494184388,32.98,81065.01,0.0,0.11642,8e-05,14.17211]
[1778494189548,32.98,81057.14,0.0,0.11578,8e-05,14.11483]
[1778494195434,32.98,81061.13,0.0,0.1161,8e-05,14.14369]
[1778494195701,32.98,81061.13,0.0,0.1161,8e-05,14.14369]
[1778494198720,32.98,81070.62,0.0,0.11688,8e-05,14.21234]
[1778494204817,32.98,81070.01,0.0,0.11682,8e-05,14.20704]
[1778494210913,32.98,81067.09,0.0,0.11657,8e-05,14.18502]
[1778494214167,32.98,81055.05,0.0,0.11558,8e-05,14.09731]
[1778494215002,32.98,81055.05,0.0,0.11558,8e-05,14.09731]
[1778494215174,32.98,81055.42,0.0,0.11561,8e-05,14.09998]
[1778494215524,32.98,81055.42,0.0,0.11561,8e-05,14.09998]
[1778494216011,32.98,81055.42,0.0,0.11561,8e-05,14.09998]
[1778494216702,32.98,81054.68,0.0,0.11555,8e-05,14.09462]
[1778494217190,32.98,81055.09,0.0,0.11558,8e-05,14.09759]
[1778494222377,32.98,81056.03,0.0,0.11566,8e-05,14.10439]
[1778494223596,32.98,81055.83,0.0,0.11564,8e-05,14.10293]
[1778494224238,32.98,81055.75,0.0,0.11563,8e-05,14.10235]
[1778494229274,32.98,81048.8,0.0,0.11507,8e-05,14.05236]
[1778494232387,32.98,81062.48,0.0,0.11616,8e-05,14.14769]
[1778494232884,32.98,81062.48,0.0,0.11616,8e-05,14.14769]
[1778494233406,32.98,81063.67,0.0,0.11626,8e-05,14.1563]
[1778494238411,32.98,81059.9,0.0,0.11595,8e-05,14.12894]
[1778494240883,32.98,81060.3,0.0,0.11599,8e-05,14.13185]
[1778494240958,32.98,81060.3,0.0,0.11599,8e-05,14.13185]
[1778494241357,32.98,81059.88,0.0,0.11595,8e-05,14.12881]
[1778494248407,32.98,81060.17,0.0,0.11597,8e-05,14.13089]
[1778494253441,32.98,81063.46,0.0,0.11624,8e-05,14.15458]
[1778494258476,32.98,81059.66,0.0,0.11593,8e-05,14.12689]
[1778494262126,32.98,81058.49,0.0,0.11583,8e-05,14.1184]
[1778494262274,32.98,81063.61,0.0,0.11625,8e-05,14.15544]
[1778494267548,32.98,81062.48,0.0,0.11615,8e-05,14.1469]
[1778494272583,32.98,81068.11,0.0,0.11661,8e-05,14.18762]
[1778494278006,32.98,81068.54,0.0,0.11666,8e-05,14.19131]
[1778494284083,32.98,81065.95,0.0,0.11644,8e-05,14.17247]
[1778494287188,32.98,81066.44,0.0,0.11648,8e-05,14.17558]
[1778494287197,32.98,81070.94,0.0,0.11685,8e-05,14.20823]
[1778494287868,32.98,81070.94,0.0,0.11685,8e-05,14.20823]
[1778494287969,32.98,81074.51,0.0,0.11714,8e-05,14.23418]
[1778494294285,32.98,81075.84,0.0,0.11723,8e-05,14.24021]
[1778494299434,32.98,81076.25,0.0,0.11727,8e-05,14.24341]
[1778494304817,32.98,81078.64,0.0,0.11745,8e-05,14.25988]
[1778494309851,32.97,81077.48,0.0,0.11735,8e-05,14.25051]
[1778494315504,32.97,81079.13,0.0,0.11747,8e-05,14.26178]
[1778494315607,32.97,81082.46,0.0,0.11774,8e-05,14.28567]
[1778494319302,32.97,81082.51,0.0,0.11774,8e-05,14.28555]
[1778494319602,32.97,81080.68,0.0,0.11759,8e-05,14.27175]
[1778494319922,32.97,81080.68,0.0,0.11759,8e-05,14.27175]
[1778494324958,32.97,81078.7,0.0,0.11741,8e-05,14.25622]
[1778494329996,32.97,81080.25,0.0,0.11752,8e-05,14.26641]
[1778494335032,32.97,81084.06,0.0,0.11783,8e-05,14.29315]
[1778494340067,32.96,81080.18,0.0,0.1175,8e-05,14.26396]
[1778494345102,32.96,81083.61,0.0,0.11777,8e-05,14.28817]
[1778494350137,32.96,81084.17,0.0,0.11781,8e-05,14.29151]
[1778494355171,32.96,81084.15,0.0,0.11777,8e-05,14.28656]
[1778494356413,32.96,81084.15,0.0,0.11777,8e-05,14.28656]
[1778494356414,32.96,81085.87,0.0,0.11791,8e-05,14.29882]
[1778494359310,32.96,81096.86,0.0,0.11882,8e-05,14.37875]
[1778494364137,32.96,81101.09,0.0,0.11917,8e-05,14.40943]
[1778494366379,32.96,81088.97,0.0,0.11816,8e-05,14.32105]
[1778494366625,32.96,81088.97,0.0,0.11816,8e-05,14.32105]
[1778494367260,32.96,81088.97,0.0,0.11816,8e-05,14.32112]
[1778494368639,32.96,81087.87,0.0,0.11807,8e-05,14.31318]
[1778494369274,32.96,81087.87,0.0,0.11807,8e-05,14.3132]
[1778494369659,32.96,81087.87,0.0,0.11807,8e-05,14.3132]
[1778494369781,32.96,81087.87,0.0,0.11807,8e-05,14.3132]
[1778494373994,32.96,81088.25,0.0,0.11811,8e-05,14.3161]
[1778494374734,32.96,81088.02,0.0,0.11809,8e-05,14.31445]
[1778494374753,32.96,81088.02,0.0,0.11809,8e-05,14.31445]
[1778494375219,32.96,81088.02,0.0,0.11809,8e-05,14.31445]
[1778494375319,32.96,81084.2,0.0,0.11777,8e-05,14.28669]
[1778494380353,32.96,81082.09,0.0,0.1176,8e-05,14.27177]
[1778494382267,32.96,81076.74,0.0,0.11716,8e-05,14.233]
[1778494382321,32.96,81074.51,0.0,0.11698,8e-05,14.21695]
[1778494384379,32.96,81063.11,0.0,0.11605,8e-05,14.13457]
[1778494389418,32.96,81061.31,0.0,0.11591,8e-05,14.1218]
[1778494394450,32.96,81057.22,0.0,0.11557,8e-05,14.09232]
[1778494399486,32.96,81054.27,0.0,0.11534,8e-05,14.07124]
[1778494403514,32.96,81043.58,0.0,0.11447,8e-05,13.99442]
[1778494408548,32.97,81045.43,0.0,0.11464,8e-05,14.00889]
[1778494413584,32.97,81045.79,0.0,0.11465,8e-05,14.00861]
[1778494415597,32.97,81036.18,0.0,0.11388,8e-05,13.93977]
[1778494419626,32.97,81047.47,0.0,0.11481,8e-05,14.02261]
[1778494424754,32.97,81046.39,0.0,0.11473,8e-05,14.01581]
[1778494430359,32.98,81047.53,0.0,0.11485,8e-05,14.02588]
[1778494435737,32.98,81052.03,0.0,0.11523,8e-05,14.05965]
[1778494440779,32.98,81049.67,0.0,0.11505,8e-05,14.0437]
[1778494446815,32.98,81049.69,0.0,0.11506,8e-05,14.04515]
[1778494451851,32.98,81051.84,0.0,0.11525,8e-05,14.06173]
[1778494458900,32.99,81052.67,0.0,0.11533,8e-05,14.06887]
[1778494463935,32.99,81052.35,0.0,0.11531,8e-05,14.0673]
[1778494468970,32.99,81046.99,0.0,0.11489,8e-05,14.02934]
[1778494474245,32.99,81046.19,0.0,0.1148,8e-05,14.02013]
[1778494475320,32.99,81050.05,0.0,0.11512,8e-05,14.04825]
[1778494475343,32.99,81051.78,0.0,0.11526,8e-05,14.06111]
[1778494481045,32.99,81050.53,0.0,0.11517,8e-05,14.05246]
[1778494483246,32.99,81050.61,0.0,0.11518,8e-05,14.05347]
[1778494483340,32.99,81046.63,0.0,0.11486,8e-05,14.02498]
[1778494489480,32.99,81047.17,0.0,0.11491,8e-05,14.02962]
[1778494495153,32.99,81040.9,0.0,0.11442,8e-05,13.98582]
[1778494500189,33.0,81040.95,0.0,0.11444,8e-05,13.98742]
[1778494505225,33.0,81035.19,0.0,0.11399,8e-05,13.9472]
[1778494511266,33.0,81035.52,0.0,0.11403,8e-05,13.95143]
[1778494511815,33.0,81035.52,0.0,0.11403,8e-05,13.95143]
[1778494513770,33.0,81028.25,0.0,0.11345,8e-05,13.8996]
[1778494514287,33.0,81025.76,0.0,0.11326,8e-05,13.88203]
[1778494515799,33.0,81025.07,0.0,0.11321,8e-05,13.87745]
[1778494516302,33.0,81024.82,0.0,0.11319,8e-05,13.87604]
[1778494521336,33.01,81023.93,0.0,0.11314,8e-05,13.87146]
[1778494521760,33.01,81023.93,0.0,0.11314,8e-05,13.87146]
[1778494522220,33.01,81023.93,0.0,0.11314,8e-05,13.87146]
[1778494522343,33.01,81034.66,0.0,0.11401,8e-05,13.9492]
[1778494527378,33.01,81046.58,0.0,0.11499,8e-05,14.03656]
[1778494533420,33.01,81046.79,0.0,0.115,8e-05,14.03575]
[1778494538988,33.02,81045.66,0.0,0.11493,8e-05,14.02941]
[1778494544444,33.02,81046.08,0.0,0.11499,8e-05,14.03437]
[1778494550539,33.02,81046.58,0.0,0.11504,8e-05,14.03922]
[1778494552130,33.02,81049.19,0.0,0.11525,8e-05,14.05824]
[1778494552648,33.02,81052.08,0.0,0.11549,8e-05,14.07929]
[1778494558595,33.02,81052.66,0.0,0.11555,8e-05,14.08404]
[1778494560757,33.02,81050.99,0.0,0.11541,8e-05,14.07239]
[1778494561355,33.02,81052.71,0.0,0.11556,8e-05,14.08524]
[1778494562030,33.02,81053.46,0.0,0.11563,8e-05,14.09107]
[1778494562611,33.02,81053.46,0.0,0.11563,8e-05,14.09107]
[1778494563206,33.03,81054.02,0.0,0.11568,8e-05,14.0955]
[1778494563630,33.03,81054.02,0.0,0.11568,8e-05,14.09589]
[1778494568665,33.03,81052.99,0.0,0.11562,8e-05,14.09032]
[1778494573700,33.03,81051.22,0.0,0.11547,8e-05,14.07765]
[1778494578735,33.03,81045.06,0.0,0.11498,8e-05,14.03345]
[1778494581528,33.03,81049.34,0.0,0.11533,8e-05,14.06449]
[1778494581756,33.03,81051.19,0.0,0.11548,8e-05,14.07823]
[1778494584777,33.03,81060.83,0.0,0.11628,8e-05,14.14884]
[1778494587437,33.03,81062.33,0.0,0.11641,8e-05,14.16017]
[1778494587798,33.03,81064.85,0.0,0.11662,8e-05,14.17862]
[1778494593299,33.03,81066.5,0.0,0.11673,8e-05,14.18714]
[1778494598883,33.04,81064.3,0.0,0.11656,8e-05,14.1724]
[1778494601521,33.04,81063.99,0.0,0.11654,8e-05,14.17032]
[1778494601773,33.04,81063.99,0.0,0.11654,8e-05,14.17032]
[1778494601905,33.04,81063.79,0.0,0.11653,8e-05,14.16922]
[1778494606938,33.04,81063.27,0.0,0.1165,8e-05,14.16631]
[1778494612642,33.04,81064.42,0.0,0.1166,8e-05,14.17547]
[1778494618764,33.04,81065.53,0.0,0.1167,8e-05,14.18429]
[1778494624942,33.04,81067.08,0.0,0.11684,8e-05,14.19648]
[1778494626319,33.04,81069.56,0.0,0.11704,8e-05,14.21455]
[1778494626418,33.04,81071.11,0.0,0.11717,8e-05,14.22587]
[1778494631763,33.04,81075.13,0.0,0.1175,8e-05,14.25527]
[1778494637150,33.04,81066.64,0.0,0.11681,8e-05,14.19401]
[1778494637999,33.04,81066.64,0.0,0.11681,8e-05,14.19401]
[1778494638641,33.04,81066.64,0.0,0.11681,8e-05,14.19401]
[1778494638742,33.04,81066.5,0.0,0.1168,8e-05,14.1932]
[1778494640692,33.04,81066.39,0.0,0.11679,8e-05,14.1925]
[1778494640782,33.04,81070.73,0.0,0.11715,8e-05,14.22407]
[1778494646213,33.04,81074.32,0.0,0.11745,8e-05,14.25033]
[1778494651339,33.04,81075.39,0.0,0.11754,8e-05,14.2582]
[1778494656413,33.04,81079.05,0.0,0.11781,8e-05,14.28075]
[1778494658085,33.04,81079.4,0.0,0.11784,8e-05,14.28331]
[1778494658509,33.04,81079.71,0.0,0.11787,8e-05,14.28565]
[1778494662164,33.04,81079.51,0.0,0.11785,8e-05,14.28436]
[1778494662265,33.05,81079.51,0.0,0.11786,8e-05,14.28458]
[1778494664990,33.05,81076.62,0.0,0.11762,8e-05,14.26393]
[1778494665410,33.05,81076.62,0.0,0.11762,8e-05,14.26393]
[1778494672395,33.05,81081.39,0.0,0.11805,8e-05,14.3018]
[1778494673069,33.05,81081.39,0.0,0.11805,8e-05,14.3018]
[1778494673379,33.05,81081.39,0.0,0.11805,8e-05,14.3018]
[1778494673467,33.05,81076.87,0.0,0.11769,8e-05,14.26941]
[1778494677496,33.06,81076.54,0.0,0.11769,8e-05,14.26974]
[1778494677597,33.06,81082.47,0.0,0.1182,8e-05,14.31456]
[1778494683472,33.06,81082.74,0.0,0.11824,8e-05,14.31796]
[1778494688510,33.06,81081.58,0.0,0.11816,8e-05,14.31057]
[1778494693549,33.07,81079.69,0.0,0.11802,8e-05,14.29816]
[1778494698579,33.07,81078.77,0.0,0.11795,8e-05,14.29278]
[1778494703615,33.07,81078.25,0.0,0.11792,8e-05,14.28994]
[1778494708650,33.07,81077.25,0.0,0.11784,8e-05,14.28279]
[1778494713685,33.07,81076.87,0.0,0.11778,8e-05,14.27598]
[1778494716559,33.07,81079.32,0.0,0.11798,8e-05,14.29378]
[1778494718486,33.07,81079.28,0.0,0.11798,8e-05,14.29349]
[1778494718568,33.07,81079.28,0.0,0.11798,8e-05,14.29349]
[1778494723871,33.07,81078.76,0.0,0.11794,8e-05,14.28972]
[1778494728932,33.07,81080.37,0.0,0.11807,8e-05,14.30134]
[1778494729525,33.07,81081.11,0.0,0.11813,8e-05,14.3067]
[1778494729797,33.07,81083.0,0.0,0.11829,8e-05,14.32039]
[1778494734832,33.07,81088.76,0.0,0.11876,8e-05,14.36188]
[1778494739867,33.07,81095.81,0.0,0.11935,8e-05,14.41305]
[1778494740374,33.07,81095.81,0.0,0.11935,8e-05,14.41305]
[1778494740874,33.07,81100.44,0.0,0.11973,8e-05,14.44694]
[1778494745457,33.07,81103.94,0.0,0.12004,8e-05,14.47314]
[1778494745910,33.07,81103.61,0.0,0.12001,8e-05,14.47092]
[1778494747212,33.07,81102.01,0.0,0.11988,8e-05,14.45946]
[1778494747924,33.07,81103.93,0.0,0.12004,8e-05,14.47362]
[1778494749094,33.07,81104.03,0.0,0.12005,8e-05,14.47452]
[1778494749411,33.07,81104.03,0.0,0.12005,8e-05,14.47452]
[1778494749938,33.07,81103.74,0.0,0.12003,8e-05,14.47258]
[1778494750945,33.07,81116.72,0.0,0.12108,8e-05,14.56403]
[1778494755949,33.07,81124.07,0.0,0.1217,8e-05,14.61795]
[1778494761337,33.07,81125.85,0.0,0.12185,8e-05,14.63093]
[1778494763380,33.06,81136.93,0.0,0.12277,8e-05,14.71018]
[1778494769337,33.06,81140.78,0.0,0.12307,9e-05,14.73579]
[1778494774392,33.05,81149.36,0.0,0.12373,9e-05,14.79097]
[1778494775602,33.05,81149.82,0.0,0.12376,9e-05,14.7938]
[1778494775701,33.05,81153.13,0.0,0.12401,9e-05,14.81497]
[1778494776340,33.05,81153.13,0.0,0.12401,9e-05,14.81497]
[1778494776402,33.05,81153.13,0.0,0.12401,9e-05,14.81497]
[1778494776464,33.05,81153.13,0.0,0.12401,9e-05,14.81497]
[1778494776718,33.05,81154.2,0.0,0.1241,9e-05,14.82282]
[1778494777157,33.05,81154.2,0.0,0.1241,9e-05,14.82282]
[1778494777173,33.05,81154.2,0.0,0.1241,9e-05,14.82282]
[1778494777356,33.04,81158.24,0.0,0.12441,9e-05,14.84933]
[1778494779235,33.04,81156.01,0.0,0.12421,9e-05,14.83288]
[1778494779326,33.04,81156.01,0.0,0.12421,9e-05,14.83288]
[1778494779338,33.04,81156.01,0.0,0.12421,9e-05,14.83288]
[1778494779476,33.05,81154.42,0.0,0.12412,9e-05,14.82456]
[1778494780259,33.05,81143.22,0.0,0.12317,9e-05,14.74276]
[1778494781789,33.05,81143.22,0.0,0.12317,9e-05,14.74276]
[1778494781817,33.05,81143.22,0.0,0.12317,9e-05,14.74276]
[1778494781862,33.05,81141.72,0.0,0.12303,9e-05,14.73135]
[1778494783446,33.05,81140.48,0.0,0.12293,9e-05,14.72206]
[1778494783457,33.05,81140.48,0.0,0.12293,9e-05,14.72206]
[1778494783490,33.05,81140.48,0.0,0.12293,9e-05,14.72206]
[1778494783782,33.05,81140.48,0.0,0.12293,9e-05,14.72206]
[1778494783833,33.05,81139.52,0.0,0.12284,9e-05,14.71483]
[1778494789212,33.05,81135.8,0.0,0.12251,8e-05,14.68665]
[1778494794846,33.04,81134.71,0.0,0.12241,8e-05,14.67805]
[1778494800289,33.04,81133.24,0.0,0.12228,8e-05,14.66627]
[1778494805329,33.04,81131.03,0.0,0.12208,8e-05,14.64946]
[1778494810362,33.04,81129.59,0.0,0.12195,8e-05,14.6384]
[1778494815400,33.04,81131.63,0.0,0.12212,8e-05,14.65276]
[1778494817917,33.04,81131.46,0.0,0.1221,8e-05,14.65139]
[1778494817964,33.04,81131.08,0.0,0.12207,8e-05,14.64835]
[1778494823099,33.04,81131.93,0.0,0.12215,8e-05,14.65561]
[1778494827126,33.04,81135.49,0.0,0.12247,8e-05,14.68253]
[1778494827537,33.04,81138.29,0.0,0.12271,8e-05,14.70346]
[1778494832651,33.05,81142.74,0.0,0.12308,9e-05,14.73341]
[1778494838563,33.05,81146.29,0.0,0.12341,9e-05,14.76166]
[1778494839714,33.05,81146.29,0.0,0.12341,9e-05,14.76166]
[1778494839759,33.05,81140.97,0.0,0.12296,9e-05,14.72301]
[1778494840405,33.05,81140.97,0.0,0.12296,9e-05,14.72301]
[1778494840523,33.05,81140.97,0.0,0.12296,9e-05,14.72301]
[1778494840556,33.05,81140.97,0.0,0.12296,9e-05,14.72301]
[1778494840826,33.05,81140.97,0.0,0.12296,9e-05,14.72301]
[1778494840897,33.05,81120.32,0.0,0.12121,8e-05,14.57228]
[1778494842882,33.05,81106.14,0.0,0.12003,8e-05,14.46937]
[1778494844852,33.05,81106.14,0.0,0.12003,8e-05,14.4695]
[1778494844864,33.05,81106.14,0.0,0.12003,8e-05,14.4695]
[1778494844865,33.05,81103.08,0.0,0.11977,8e-05,14.44732]
[1778494846881,33.05,81103.08,0.0,0.11978,8e-05,14.44745]
[1778494846914,33.05,81103.08,0.0,0.11978,8e-05,14.44745]
[1778494847015,33.05,81099.84,0.0,0.11951,8e-05,14.42398]
[1778494848886,33.05,81099.84,0.0,0.11951,8e-05,14.42411]
[1778494848895,33.05,81099.84,0.0,0.11951,8e-05,14.42411]
[1778494848980,33.05,81103.37,0.0,0.1198,8e-05,14.44996]
[1778494850921,33.05,81103.37,0.0,0.11981,8e-05,14.45007]
[1778494851023,33.05,81105.54,0.0,0.11999,8e-05,14.466]
[1778494856688,33.05,81110.12,0.0,0.12038,8e-05,14.50014]
[1778494860903,33.05,81113.6,0.0,0.12068,8e-05,14.52589]
[1778494861041,33.05,81116.95,0.0,0.12096,8e-05,14.55046]
[1778494864746,33.06,81126.66,0.0,0.12179,8e-05,14.62248]
[1778494869779,33.06,81125.59,0.0,0.12172,8e-05,14.61607]
[1778494874814,33.06,81127.18,0.0,0.12186,8e-05,14.62839]
[1778494879850,33.06,81128.01,0.0,0.12193,8e-05,14.63456]
[1778494884884,33.06,81130.8,0.0,0.12217,8e-05,14.65502]
[1778494889919,33.06,81131.88,0.0,0.12226,8e-05,14.66284]
[1778494894954,33.06,81136.87,0.0,0.12265,8e-05,14.69498]
[1778494895692,33.06,81136.87,0.0,0.12265,8e-05,14.69498]
[1778494895965,33.06,81137.38,0.0,0.12269,8e-05,14.69865]
[1778494900996,33.06,81139.78,0.0,0.12291,9e-05,14.71684]
[1778494901944,33.06,81139.78,0.0,0.12291,9e-05,14.71684]
[1778494902045,33.06,81137.3,0.0,0.12269,8e-05,14.69857]
[1778494907530,33.06,81135.03,0.0,0.1225,8e-05,14.68153]
[1778494913745,33.06,81135.6,0.0,0.12254,8e-05,14.68517]
[1778494919128,33.06,81135.93,0.0,0.12256,8e-05,14.68715]
[1778494924218,33.06,81136.17,0.0,0.12258,8e-05,14.68846]
[1778494930364,33.06,81135.33,0.0,0.1225,8e-05,14.68184]
[1778494936015,33.06,81129.37,0.0,0.12199,8e-05,14.63807]
[1778494942293,33.06,81134.59,0.0,0.12243,8e-05,14.67583]
[1778494947327,33.06,81131.73,0.0,0.12218,8e-05,14.65464]
[1778494952431,33.06,81130.79,0.0,0.12207,8e-05,14.64351]
[1778494958401,33.06,81132.36,0.0,0.12221,8e-05,14.65498]
[1778494964099,33.05,81132.33,0.0,0.1222,8e-05,14.65471]
[1778494970486,33.05,81132.84,0.0,0.12225,8e-05,14.65841]
[1778494975525,33.05,81133.65,0.0,0.12232,8e-05,14.6643]
[1778494980557,33.05,81134.84,0.0,0.12242,8e-05,14.67295]
[1778494986094,33.05,81134.04,0.0,0.12235,8e-05,14.66716]
[1778494991634,33.06,81134.7,0.0,0.12241,8e-05,14.67221]
[1778494996670,33.06,81134.85,0.0,0.12242,8e-05,14.67345]
[1778495004380,33.06,81134.22,0.0,0.12237,8e-05,14.66894]
[1778495007900,33.06,81134.15,0.0,0.12236,8e-05,14.66847]
[1778495009240,33.06,81133.4,0.0,0.1223,8e-05,14.66302]
[1778495009760,33.06,81126.44,0.0,0.12171,8e-05,14.61215]
[1778495014794,33.06,81127.23,0.0,0.12176,8e-05,14.61423]
[1778495017366,33.06,81127.42,0.0,0.12177,8e-05,14.61572]
[1778495017816,33.06,81127.42,0.0,0.12178,8e-05,14.61591]
[1778495022850,33.06,81127.04,0.0,0.12175,8e-05,14.6136]
[1778495027890,33.06,81128.26,0.0,0.12186,8e-05,14.62297]
[1778495030970,33.06,81128.25,0.0,0.12186,8e-05,14.62306]
[1778495031503,33.06,81125.99,0.0,0.12167,8e-05,14.60662]
[1778495033851,33.06,81118.6,0.0,0.12105,8e-05,14.55284]
[1778495035641,33.06,81119.98,0.0,0.12117,8e-05,14.56329]
[1778495035942,33.06,81120.74,0.0,0.12123,8e-05,14.56902]
[1778495040977,33.06,81121.67,0.0,0.12132,8e-05,14.57665]
[1778495043049,33.06,81123.01,0.0,0.12144,8e-05,14.5866]
[1778495043151,33.06,81129.96,0.0,0.12203,8e-05,14.63757]
[1778495048880,33.06,81136.81,0.0,0.12261,8e-05,14.68803]
[1778495052091,33.06,81139.92,0.0,0.12288,9e-05,14.71092]
[1778495052158,33.06,81146.7,0.0,0.12346,9e-05,14.7606]
[1778495057591,33.07,81145.98,0.0,0.12342,9e-05,14.7577]
[1778495058160,33.07,81145.98,0.0,0.12342,9e-05,14.7577]
[1778495063674,33.07,81138.53,0.0,0.12282,9e-05,14.70606]
[1778495064020,33.07,81138.53,0.0,0.12282,9e-05,14.70606]
[1778495064138,33.07,81138.53,0.0,0.12283,9e-05,14.70663]
[1778495069173,33.08,81139.78,0.0,0.12296,9e-05,14.71817]
[1778495072176,33.08,81143.27,0.0,0.12324,9e-05,14.73985]
[1778495072236,33.08,81144.54,0.0,0.12335,9e-05,14.74928]
[1778495078237,33.08,81146.69,0.0,0.12356,9e-05,14.76767]
[1778495083270,33.08,81145.71,0.0,0.1235,9e-05,14.7622]
[1778495088321,33.09,81143.85,0.0,0.12336,9e-05,14.75008]
[1778495093341,33.09,81139.68,0.0,0.12303,9e-05,14.72201]
[1778495098375,33.09,81139.94,0.0,0.12308,9e-05,14.72638]
[1778495103412,33.1,81139.6,0.0,0.12308,9e-05,14.72631]
[1778495108446,33.1,81142.58,0.0,0.12336,9e-05,14.75045]
[1778495112500,33.1,81142.22,0.0,0.12335,9e-05,14.74915]
[1778495112531,33.11,81139.96,0.0,0.12316,9e-05,14.73306]
[1778495114676,33.11,81131.34,0.0,0.12244,8e-05,14.67094]
[1778495115325,33.11,81131.34,0.0,0.12244,8e-05,14.67094]
[1778495114720,33.11,81131.31,0.0,0.12244,8e-05,14.67093]
[1778495115496,33.11,81131.31,0.0,0.12244,8e-05,14.67093]
[1778495120502,33.11,81134.44,0.0,0.12272,8e-05,14.69473]
[1778495126574,33.11,81129.59,0.0,0.12232,8e-05,14.6608]
[1778495129234,33.11,81130.33,0.0,0.12239,8e-05,14.66643]
[1778495129335,33.11,81131.51,0.0,0.12249,8e-05,14.67529]
[1778495133285,33.11,81145.4,0.0,0.12366,9e-05,14.77435]
[1778495139203,33.12,81150.98,0.0,0.12417,9e-05,14.81732]
[1778495139208,33.12,81151.13,0.0,0.12418,9e-05,14.81879]
[1778495144476,33.12,81150.78,0.0,0.12417,9e-05,14.81771]
[1778495151747,33.13,81152.92,0.0,0.12439,9e-05,14.83646]
[1778495154941,33.13,81162.96,0.0,0.12526,9e-05,14.91097]
[1778495158208,33.13,81167.72,0.0,0.12568,9e-05,14.94623]
[1778495158554,33.13,81171.11,0.0,0.12597,9e-05,14.9713]
[1778495162828,33.13,81161.53,0.0,0.12516,9e-05,14.90171]
[1778495165113,33.13,81161.53,0.0,0.12516,9e-05,14.90186]
[1778495165644,33.13,81160.34,0.0,0.12506,9e-05,14.89334]
[1778495165848,33.13,81160.34,0.0,0.12506,9e-05,14.89354]
[1778495170881,33.13,81155.79,0.0,0.12468,9e-05,14.86123]
[1778495175916,33.13,81160.46,0.0,0.1251,9e-05,14.89645]
[1778495180951,33.14,81159.61,0.0,0.12503,9e-05,14.89101]
[1778495185987,33.14,81162.42,0.0,0.12528,9e-05,14.91226]
[1778495190085,33.14,81158.91,0.0,0.12498,9e-05,14.88682]
[1778495190322,33.14,81156.74,0.0,0.1248,9e-05,14.87104]
[1778495196058,33.14,81155.91,0.0,0.12471,9e-05,14.86167]
[1778495200097,33.14,81146.07,0.0,0.12388,9e-05,14.79031]
[1778495205132,33.14,81155.26,0.0,0.12467,9e-05,14.85864]
[1778495210167,33.14,81155.9,0.0,0.12474,9e-05,14.86412]
[1778495215215,33.14,81154.12,0.0,0.1246,9e-05,14.85205]
[1778495220250,33.15,81159.47,0.0,0.12507,9e-05,14.89212]
[1778495222756,33.15,81161.71,0.0,0.12526,9e-05,14.90886]
[1778495224686,33.15,81165.6,0.0,0.1256,9e-05,14.93767]
[1778495225317,33.15,81166.69,0.0,0.1257,9e-05,14.94579]
[1778495226716,33.15,81166.69,0.0,0.1257,9e-05,14.94592]
[1778495227299,33.15,81166.69,0.0,0.1257,9e-05,14.94604]
[1778495233171,33.15,81168.47,0.0,0.12586,9e-05,14.95973]
[1778495238376,33.15,81170.43,0.0,0.12605,9e-05,14.97544]
[1778495243441,33.15,81173.57,0.0,0.12633,9e-05,14.99949]
[1778495248789,33.15,81174.53,0.0,0.12642,9e-05,15.00729]
[1778495252263,33.15,81176.2,0.0,0.12655,9e-05,15.01608]
[1778495253144,33.15,81176.2,0.0,0.12655,9e-05,15.01625]
[1778495253196,33.15,81176.2,0.0,0.12655,9e-05,15.01625]
[1778495253481,33.15,81176.48,0.0,0.12657,9e-05,15.01848]
[1778495255181,33.16,81176.0,0.0,0.12654,9e-05,15.01513]
[1778495255495,33.16,81175.89,0.0,0.12653,9e-05,15.01451]
[1778495263551,33.16,81176.92,0.0,0.12663,9e-05,15.02308]
[1778495268589,33.16,81171.76,0.0,0.1262,9e-05,14.98622]
[1778495273623,33.16,81165.58,0.0,0.12568,9e-05,14.94198]
[1778495278659,33.16,81161.79,0.0,0.12536,9e-05,14.91542]
[1778495284024,33.16,81158.83,0.0,0.12512,9e-05,14.89472]
[1778495289735,33.17,81158.33,0.0,0.1251,9e-05,14.89292]
[1778495294770,33.17,81156.94,0.0,0.125,9e-05,14.88394]
[1778495299805,33.17,81156.47,0.0,0.12497,9e-05,14.88169]
[1778495304840,33.17,81157.79,0.0,0.12509,9e-05,14.89225]
[1778495310569,33.17,81165.76,0.0,0.12579,9e-05,14.95136]
[1778495316580,33.17,81175.29,0.0,0.12659,9e-05,15.01741]
[1778495323379,33.17,81177.31,0.0,0.12676,9e-05,15.03235]
[1778495323394,33.17,81179.46,0.0,0.12695,9e-05,15.0482]
[1778495323703,33.17,81179.46,0.0,0.12695,9e-05,15.0482]
[1778495324361,33.17,81179.46,0.0,0.12695,9e-05,15.0482]
[1778495327754,33.17,81186.43,0.0,0.12755,9e-05,15.09934]
[1778495328298,33.17,81186.43,0.0,0.12755,9e-05,15.09934]
[1778495329453,33.17,81186.38,0.0,0.12755,9e-05,15.09892]
[1778495329465,33.17,81186.65,0.0,0.12757,9e-05,15.10085]
[1778495335047,33.17,81187.7,0.0,0.12766,9e-05,15.10828]
[1778495340138,33.17,81189.66,0.0,0.12783,9e-05,15.12233]
[1778495344753,33.17,81195.95,0.0,0.12837,9e-05,15.16814]
[1778495346238,33.17,81195.95,0.0,0.12837,9e-05,15.16801]
[1778495346440,33.17,81195.71,0.0,0.12835,9e-05,15.1661]
[1778495346708,33.17,81195.71,0.0,0.12835,9e-05,15.1661]
[1778495347347,33.17,81199.55,0.0,0.12868,9e-05,15.19421]
[1778495347906,33.17,81199.55,0.0,0.12868,9e-05,15.19421]
[1778495348568,33.17,81199.55,0.0,0.12868,9e-05,15.19421]
[1778495348355,33.17,81200.6,0.0,0.12877,9e-05,15.2018]
[1778495349149,33.17,81200.6,0.0,0.12877,9e-05,15.20161]
[1778495351928,33.17,81200.63,0.0,0.12877,9e-05,15.20143]
[1778495352383,33.17,81200.63,0.0,0.12877,9e-05,15.20143]
[1778495355223,33.17,81200.38,0.0,0.12874,9e-05,15.19897]
[1778495355295,33.17,81200.03,0.0,0.1287,9e-05,15.19618]
[1778495355771,33.17,81200.03,0.0,0.1287,9e-05,15.19618]
[1778495356199,33.17,81200.03,0.0,0.1287,9e-05,15.19597]
[1778495357122,33.17,81200.03,0.0,0.1287,9e-05,15.19597]
[1778495357151,33.17,81200.03,0.0,0.1287,9e-05,15.19597]
[1778495357159,33.17,81200.03,0.0,0.1287,9e-05,15.19597]
[1778495357205,33.17,81199.46,0.0,0.12865,9e-05,15.19156]
[1778495358925,33.17,81197.28,0.0,0.12845,9e-05,15.17531]
[1778495364869,33.17,81188.17,0.0,0.12765,9e-05,15.10759]
[1778495372312,33.17,81188.05,0.0,0.1276,9e-05,15.10182]
[1778495377349,33.17,81185.32,0.0,0.12736,9e-05,15.08156]
[1778495382383,33.17,81188.66,0.0,0.12765,9e-05,15.10583]
[1778495387420,33.16,81185.89,0.0,0.12741,9e-05,15.0852]
[1778495390356,33.16,81185.74,0.0,0.12739,9e-05,15.08405]
[1778495390450,33.16,81186.04,0.0,0.12742,9e-05,15.08623]
[1778495395474,33.17,81184.03,0.0,0.12726,9e-05,15.073]
[1778495399486,33.18,81183.36,0.0,0.12727,9e-05,15.07328]
[1778495399530,33.18,81185.19,0.0,0.12745,9e-05,15.0888]
[1778495401873,33.19,81187.66,0.0,0.12771,9e-05,15.11084]
[1778495402560,33.19,81187.66,0.0,0.12771,9e-05,15.11084]
[1778495403187,33.19,81188.06,0.0,0.12777,9e-05,15.11544]
[1778495403531,33.19,81188.06,0.0,0.12777,9e-05,15.1156]
[1778495404738,33.19,81188.61,0.0,0.12782,9e-05,15.11981]
[1778495407642,33.19,81188.74,0.0,0.12783,9e-05,15.12092]
[1778495408657,33.19,81188.04,0.0,0.12778,9e-05,15.1161]
[1778495409635,33.19,81182.6,0.0,0.12731,9e-05,15.07634]
[1778495409695,33.19,81182.28,0.0,0.12728,9e-05,15.07418]
[1778495415615,33.21,81174.93,0.0,0.12676,9e-05,15.03006]
[1778495420650,33.23,81168.83,0.0,0.12638,9e-05,14.99722]
[1778495425685,33.23,81160.59,0.0,0.12569,9e-05,14.93875]
[1778495431727,33.23,81157.81,0.0,0.12545,9e-05,14.91662]
[1778495434711,33.24,81140.73,0.0,0.124,9e-05,14.79292]
[1778495435770,33.24,81139.75,0.0,0.12396,9e-05,14.78881]
[1778495436062,33.25,81135.62,0.0,0.12364,9e-05,14.76178]
[1778495441060,33.26,81133.94,0.0,0.12362,8e-05,14.75995]
[1778495441237,33.26,81133.94,0.0,0.12362,8e-05,14.75995]
[1778495444041,33.27,81126.37,0.0,0.12302,8e-05,14.7082]
[1778495444164,33.27,81126.37,0.0,0.12302,8e-05,14.7082]
[1778495444165,33.27,81127.5,0.0,0.12312,8e-05,14.71658]
[1778495446131,33.27,81126.32,0.0,0.12302,8e-05,14.70806]
[1778495446200,33.27,81126.32,0.0,0.12302,8e-05,14.70806]
[1778495446729,33.27,81126.32,0.0,0.12302,8e-05,14.70806]
[1778495446744,33.27,81120.4,0.0,0.12252,8e-05,14.66507]
[1778495447522,33.27,81131.08,0.0,0.12343,8e-05,14.74296]
[1778495453121,33.27,81130.63,0.0,0.12339,8e-05,14.73985]
[1778495457593,33.27,81140.82,0.0,0.12426,9e-05,14.81401]
[1778495462949,33.27,81141.88,0.0,0.12434,9e-05,14.82117]
[1778495467984,33.27,81142.44,0.0,0.12438,9e-05,14.8247]
[1778495473019,33.27,81147.21,0.0,0.12479,9e-05,14.85953]
[1778495474778,33.27,81147.21,0.0,0.12479,9e-05,14.85953]
[1778495475726,33.27,81162.81,0.0,0.12613,9e-05,14.97383]
[1778495476675,33.27,81162.81,0.0,0.12613,9e-05,14.97383]
[1778495476734,33.27,81176.79,0.0,0.12734,9e-05,15.07647]
[1778495479630,33.27,81189.31,0.0,0.12844,9e-05,15.16871]
[1778495484817,33.27,81193.29,0.0,0.12879,9e-05,15.19825]
[1778495490142,33.27,81192.72,0.0,0.12874,9e-05,15.19434]
[1778495493902,33.27,81187.9,0.0,0.12829,9e-05,15.15491]
[1778495494171,33.27,81187.92,0.0,0.1283,9e-05,15.15516]
[1778495495028,33.27,81187.92,0.0,0.1283,9e-05,15.15516]
[1778495495568,33.27,81187.92,0.0,0.1283,9e-05,15.15516]
[1778495500801,33.27,81191.23,0.0,0.12859,9e-05,15.18002]
[1778495507883,33.27,81196.44,0.0,0.12906,9e-05,15.21906]
[1778495513304,33.27,81198.32,0.0,0.12923,9e-05,15.23359]
[1778495518339,33.27,81202.95,0.0,0.12964,9e-05,15.26803]
[1778495523374,33.28,81204.79,0.0,0.12981,9e-05,15.28202]
[1778495524621,33.28,81204.79,0.0,0.12981,9e-05,15.28202]
[1778495524690,33.28,81206.21,0.0,0.12994,9e-05,15.29254]
[1778495525717,33.28,81220.97,0.0,0.13124,9e-05,15.40118]
[1778495531430,33.28,81210.48,0.0,0.13031,9e-05,15.32381]
[1778495536465,33.28,81207.97,0.0,0.13009,9e-05,15.30552]
[1778495542507,33.28,81215.61,0.0,0.13076,9e-05,15.36168]
[1778495548549,33.27,81216.35,0.0,0.13083,9e-05,15.36683]
[1778495553584,33.27,81214.75,0.0,0.13065,9e-05,15.35065]
[1778495558619,33.27,81215.21,0.0,0.13069,9e-05,15.35393]
[1778495563658,33.27,81215.23,0.0,0.13069,9e-05,15.35399]
[1778495568691,33.27,81215.28,0.0,0.1307,9e-05,15.35429]
[1778495573726,33.27,81217.05,0.0,0.13085,9e-05,15.36722]
[1778495578761,33.27,81216.86,0.0,0.13083,9e-05,15.36569]
[1778495583796,33.27,81217.18,0.0,0.13086,9e-05,15.36793]
[1778495585252,33.27,81217.18,0.0,0.13086,9e-05,15.36793]
[1778495585810,33.27,81216.5,0.0,0.1308,9e-05,15.36289]
[1778495586983,33.27,81211.1,0.0,0.13032,9e-05,15.32316]
[1778495587827,33.27,81209.45,0.0,0.13018,9e-05,15.31108]
[1778495588092,33.27,81209.45,0.0,0.13018,9e-05,15.31108]
[1778495588662,33.27,81209.45,0.0,0.13018,9e-05,15.31108]
[1778495593866,33.27,81208.62,0.0,0.13011,9e-05,15.30543]
[1778495598902,33.28,81210.62,0.0,0.13029,9e-05,15.32055]
[1778495603937,33.28,81209.87,0.0,0.13023,9e-05,15.31552]
[1778495606470,33.28,81209.87,0.0,0.13023,9e-05,15.31562]
[1778495606553,33.28,81209.87,0.0,0.13023,9e-05,15.31562]
[1778495606853,33.28,81209.87,0.0,0.13023,9e-05,15.31562]
[1778495606610,33.28,81210.48,0.0,0.13029,9e-05,15.32032]
[1778495608016,33.28,81210.48,0.0,0.13029,9e-05,15.32032]
[1778495608117,33.28,81199.72,0.0,0.12935,9e-05,15.24156]
[1778495609565,33.28,81199.72,0.0,0.12935,9e-05,15.24156]
[1778495609814,33.28,81199.72,0.0,0.12935,9e-05,15.24156]
[1778495609824,33.28,81199.72,0.0,0.12935,9e-05,15.24156]
[1778495609915,33.28,81199.59,0.0,0.12934,9e-05,15.24082]
[1778495612287,33.28,81200.25,0.0,0.1294,9e-05,15.24589]
[1778495612807,33.28,81201.81,0.0,0.12951,9e-05,15.25353]
[1778495614355,33.28,81201.81,0.0,0.12951,9e-05,15.25353]
[1778495614453,33.28,81202.87,0.0,0.12961,9e-05,15.26171]
[1778495618003,33.28,81203.87,0.0,0.1297,9e-05,15.26943]
[1778495618470,33.28,81203.87,0.0,0.1297,9e-05,15.26943]
[1778495619226,33.28,81202.88,0.0,0.12962,9e-05,15.26253]
[1778495619411,33.28,81202.86,0.0,0.12962,9e-05,15.26258]
[1778495620536,33.28,81202.86,0.0,0.12962,9e-05,15.26258]
[1778495622025,33.28,81199.66,0.0,0.12935,9e-05,15.23947]
[1778495622036,33.28,81199.66,0.0,0.12935,9e-05,15.23947]
[1778495622759,33.28,81199.66,0.0,0.12935,9e-05,15.23947]
[1778495622797,33.28,81194.63,0.0,0.12891,9e-05,15.20278]
[1778495628799,33.28,81184.74,0.0,0.12807,9e-05,15.1319]
[1778495634147,33.29,81179.9,0.0,0.12766,9e-05,15.09798]
[1778495638524,33.29,81159.59,0.0,0.12592,9e-05,14.95039]
[1778495644742,33.29,81157.52,0.0,0.12577,9e-05,14.93725]
[1778495646342,33.29,81142.32,0.0,0.12448,9e-05,14.82731]
[1778495652281,33.3,81147.6,0.0,0.12495,9e-05,14.86739]
[1778495656055,33.3,81141.29,0.0,0.12442,9e-05,14.82213]
[1778495656310,33.3,81140.14,0.0,0.12432,9e-05,14.81404]
[1778495657788,33.3,81140.14,0.0,0.12432,9e-05,14.81404]
[1778495657889,33.3,81136.72,0.0,0.12403,9e-05,14.78941]
[1778495659443,33.3,81136.72,0.0,0.12404,9e-05,14.78972]
[1778495660947,33.3,81132.51,0.0,0.12368,8e-05,14.75939]
[1778495661570,33.3,81131.9,0.0,0.12363,8e-05,14.75496]
[1778495662249,33.3,81131.9,0.0,0.12363,8e-05,14.75496]
[1778495662260,33.3,81131.9,0.0,0.12363,8e-05,14.75496]
[1778495662352,33.3,81131.9,0.0,0.12363,8e-05,14.75499]
[1778495667037,33.3,81126.24,0.0,0.12315,8e-05,14.71404]
[1778495669315,33.3,81126.85,0.0,0.12321,8e-05,14.71866]
[1778495671060,33.3,81121.78,0.0,0.12278,8e-05,14.68202]
[1778495671668,33.3,81121.78,0.0,0.12278,8e-05,14.68202]
[1778495671760,33.3,81122.27,0.0,0.1228,8e-05,14.68154]
[1778495677456,33.3,81115.35,0.0,0.12223,8e-05,14.6325]
[1778495682492,33.31,81115.16,0.0,0.12223,8e-05,14.63255]
[1778495687527,33.31,81112.74,0.0,0.12204,8e-05,14.6163]
[1778495692567,33.31,81110.12,0.0,0.12184,8e-05,14.59892]
[1778495696595,33.31,81100.67,0.0,0.12105,8e-05,14.53092]
[1778495698372,33.31,81099.63,0.0,0.12097,8e-05,14.5235]
[1778495703644,33.31,81102.26,0.0,0.1212,8e-05,14.54323]
[1778495707673,33.31,81112.77,0.0,0.12208,8e-05,14.61965]
[1778495712707,33.31,81114.85,0.0,0.12225,8e-05,14.63467]
[1778495717946,33.31,81115.99,0.0,0.12235,8e-05,14.64293]
[1778495725767,33.31,81115.9,0.0,0.12234,8e-05,14.64249]
[1778495731042,33.31,81118.19,0.0,0.12254,8e-05,14.65929]
[1778495736747,33.31,81121.07,0.0,0.12275,8e-05,14.67607]
[1778495737073,33.31,81119.12,0.0,0.12259,8e-05,14.66191]
[1778495737886,33.31,81109.06,0.0,0.12174,8e-05,14.58888]
[1778495742922,33.31,81102.9,0.0,0.12123,8e-05,14.54473]
[1778495747952,33.31,81099.41,0.0,0.12095,8e-05,14.51989]
[1778495752987,33.32,81100.11,0.0,0.12101,8e-05,14.52535]
[1778495758023,33.32,81101.47,0.0,0.12112,8e-05,14.53539]
[1778495763057,33.32,81100.45,0.0,0.12104,8e-05,14.5281]
[1778495768095,33.32,81100.15,0.0,0.12102,8e-05,14.52598]
[1778495773128,33.32,81099.41,0.0,0.12095,8e-05,14.52063]
[1778495776387,33.32,81099.17,0.0,0.12093,8e-05,14.51888]
[1778495776489,33.32,81098.61,0.0,0.12089,8e-05,14.51482]
[1778495781848,33.32,81098.38,0.0,0.12087,8e-05,14.51314]
[1778495782615,33.32,81097.94,0.0,0.12083,8e-05,14.50994]
[1778495782716,33.32,81097.56,0.0,0.1208,8e-05,14.50718]
[1778495783972,33.32,81097.56,0.0,0.1208,8e-05,14.50718]
[1778495784356,33.32,81100.91,0.0,0.12108,8e-05,14.53145]
[1778495784381,33.32,81100.91,0.0,0.12108,8e-05,14.53145]
[1778495784382,33.32,81095.35,0.0,0.12061,8e-05,14.49114]
[1778495786627,33.32,81081.32,0.0,0.11945,8e-05,14.38978]
[1778495792044,33.32,81079.32,0.0,0.11929,8e-05,14.37582]
[1778495798120,33.32,81075.4,0.0,0.11893,8e-05,14.34315]
[1778495803338,33.31,81071.38,0.0,0.11859,8e-05,14.31312]
[1778495808374,33.31,81068.27,0.0,0.11833,8e-05,14.2901]
[1778495813409,33.31,81068.02,0.0,0.1183,8e-05,14.28785]
[1778495818446,33.31,81069.88,0.0,0.11844,8e-05,14.30059]
[1778495823528,33.31,81068.86,0.0,0.11835,8e-05,14.29257]
[1778495830529,33.31,81067.69,0.0,0.11825,8e-05,14.28321]
[1778495835564,33.31,81066.9,0.0,0.11817,8e-05,14.27688]
[1778495836500,33.31,81066.9,0.0,0.11817,8e-05,14.27688]
[1778495836503,33.31,81066.9,0.0,0.11817,8e-05,14.27688]
[1778495836600,33.31,81067.79,0.0,0.11825,8e-05,14.28318]
[1778495837899,33.31,81067.79,0.0,0.11825,8e-05,14.28318]
[1778495839198,33.31,81066.88,0.0,0.11817,8e-05,14.27636]
[1778495840485,33.31,81066.39,0.0,0.11813,8e-05,14.27271]
[1778495840712,33.31,81066.39,0.0,0.11813,8e-05,14.27271]
[1778495841539,33.31,81065.29,0.0,0.11803,8e-05,14.26466]
[1778495841912,33.31,81065.29,0.0,0.11803,8e-05,14.26466]
[1778495841915,33.31,81053.88,0.0,0.1171,8e-05,14.18235]
[1778495847899,33.31,81052.52,0.0,0.11698,8e-05,14.17254]
[1778495853248,33.31,81053.09,0.0,0.117,8e-05,14.17257]
[1778495858727,33.31,81054.7,0.0,0.11714,8e-05,14.18431]
[1778495863762,33.31,81063.29,0.0,0.11784,8e-05,14.24618]
[1778495867285,33.31,81064.3,0.0,0.11792,8e-05,14.25325]
[1778495867791,33.31,81070.34,0.0,0.11842,8e-05,14.29673]
[1778495873085,33.31,81071.2,0.0,0.11848,8e-05,14.30245]
[1778495873186,33.31,81070.34,0.0,0.11841,8e-05,14.29612]
[1778495876090,33.31,81057.86,0.0,0.11738,8e-05,14.20582]
[1778495876848,33.31,81057.86,0.0,0.11738,8e-05,14.20582]
[1778495877696,33.31,81058.95,0.0,0.11747,8e-05,14.21357]
[1778495877861,33.31,81058.95,0.0,0.11747,8e-05,14.2136]
[1778495882896,33.31,81058.57,0.0,0.11744,8e-05,14.21097]
[1778495887931,33.31,81059.01,0.0,0.11748,8e-05,14.2142]
[1778495892967,33.31,81062.32,0.0,0.11775,8e-05,14.23803]
[1778495894922,33.31,81062.3,0.0,0.11775,8e-05,14.23786]
[1778495895023,33.31,81070.03,0.0,0.11838,8e-05,14.29356]
[1778495896079,33.31,81070.03,0.0,0.11838,8e-05,14.29356]
[1778495896155,33.31,81071.31,0.0,0.11849,8e-05,14.30275]
[1778495897220,33.31,81071.31,0.0,0.11849,8e-05,14.30275]
[1778495897321,33.3,81069.66,0.0,0.11835,8e-05,14.29061]
[1778495902952,33.3,81068.49,0.0,0.11825,8e-05,14.28175]
[1778495903053,33.3,81068.67,0.0,0.11826,8e-05,14.28295]
[1778495908074,33.3,81068.63,0.0,0.11825,8e-05,14.28215]
[1778495913109,33.3,81067.43,0.0,0.11812,8e-05,14.26881]
[1778495919152,33.3,81067.64,0.0,0.11813,8e-05,14.26975]
[1778495924190,33.3,81067.29,0.0,0.11809,8e-05,14.26673]
[1778495924796,33.3,81067.29,0.0,0.11809,8e-05,14.26673]
[1778495924966,33.3,81067.29,0.0,0.11809,8e-05,14.26673]
[1778495926051,33.3,81067.44,0.0,0.1181,8e-05,14.26771]
[1778495926216,33.3,81070.41,0.0,0.11835,8e-05,14.28904]
[1778495928650,33.3,81073.35,0.0,0.11859,8e-05,14.31002]
[1778495929225,33.3,81073.26,0.0,0.11858,8e-05,14.30922]
[1778495930364,33.3,81066.37,0.0,0.11801,8e-05,14.25936]
[1778495931239,33.3,81066.12,0.0,0.11799,8e-05,14.25748]
[1778495932700,33.3,81065.94,0.0,0.11797,8e-05,14.25611]
[1778495933253,33.3,81065.58,0.0,0.11794,8e-05,14.25344]
[1778495933290,33.3,81065.58,0.0,0.11794,8e-05,14.25344]
[1778495934121,33.3,81065.58,0.0,0.11794,8e-05,14.25344]
[1778495937278,33.3,81066.0,0.0,0.11797,8e-05,14.25624]
[1778495937471,33.3,81067.21,0.0,0.11807,8e-05,14.26479]
[1778495940108,33.3,81067.21,0.0,0.11807,8e-05,14.26479]
[1778495940208,33.3,81065.1,0.0,0.1179,8e-05,14.24938]
[1778495940687,33.3,81065.1,0.0,0.1179,8e-05,14.24938]
[1778495940788,33.3,81065.0,0.0,0.11789,8e-05,14.24858]
[1778495945062,33.3,81056.74,0.0,0.11721,8e-05,14.18884]
[1778495945296,33.3,81048.56,0.0,0.11654,8e-05,14.12998]
[1778495950454,33.3,81043.01,0.0,0.11608,8e-05,14.08959]
[1778495952101,33.3,81042.74,0.0,0.11605,8e-05,14.08726]
[1778495952648,33.3,81042.74,0.0,0.11605,8e-05,14.08706]
[1778495952742,33.3,81037.48,0.0,0.11562,8e-05,14.04909]
[1778495957794,33.29,81039.72,0.0,0.1158,8e-05,14.06468]
[1778495963465,33.29,81032.66,0.0,0.11522,8e-05,14.01354]
[1778495964695,33.29,81032.66,0.0,0.11522,8e-05,14.01354]
[1778495964857,33.29,81031.41,0.0,0.11512,8e-05,14.00454]
[1778495965972,33.29,81031.41,0.0,0.11512,8e-05,14.00454]
[1778495966054,33.29,81020.43,0.0,0.11423,8e-05,13.92584]
[1778495967151,33.29,81020.43,0.0,0.11423,8e-05,13.92584]
[1778495967166,33.29,81024.18,0.0,0.11453,8e-05,13.95279]
[1778495972533,33.29,81018.29,0.0,0.11404,8e-05,13.9069]
[1778495973971,33.29,81018.29,0.0,0.11404,8e-05,13.9069]
[1778495974134,33.3,81000.57,0.0,0.11262,8e-05,13.78049]
[1778495975537,33.3,80992.2,0.0,0.11196,8e-05,13.72109]
[1778495976970,33.3,80992.8,0.0,0.112,8e-05,13.725]
[1778495977004,33.3,80992.8,0.0,0.112,8e-05,13.725]
[1778495977024,33.3,80992.8,0.0,0.112,8e-05,13.725]
[1778495977106,33.29,80993.84,0.0,0.11208,8e-05,13.73204]
[1778495978985,33.29,80993.84,0.0,0.11207,8e-05,13.73165]
[1778495979021,33.29,80993.84,0.0,0.11207,8e-05,13.73165]
[1778495979085,33.29,80993.4,0.0,0.11204,8e-05,13.72812]
[1778495981028,33.29,80991.95,0.0,0.11192,8e-05,13.7174]
[1778495981068,33.29,80991.93,0.0,0.11191,8e-05,13.71688]
[1778495984024,33.29,80992.26,0.0,0.11193,8e-05,13.71846]
[1778495985058,33.29,80991.68,0.0,0.11188,8e-05,13.71393]
[1778495985151,33.29,80992.44,0.0,0.11193,8e-05,13.71895]
[1778495986335,33.29,80992.44,0.0,0.11193,8e-05,13.71854]
[1778495987321,33.29,80999.93,0.0,0.11252,8e-05,13.77154]
[1778495992853,33.29,81006.72,0.0,0.11307,8e-05,13.82108]
[1778495999122,33.29,81007.27,0.0,0.11313,8e-05,13.82605]
[1778496002226,33.29,81019.08,0.0,0.11408,8e-05,13.91063]
[1778496007773,33.29,81021.67,0.0,0.11429,8e-05,13.92942]
[1778496008451,33.29,81021.67,0.0,0.11429,8e-05,13.92942]
[1778496008785,33.29,81021.77,0.0,0.1143,8e-05,13.93017]
[1778496012847,33.29,81031.57,0.0,0.11509,8e-05,14.00037]
[1778496017848,33.29,81034.54,0.0,0.11533,8e-05,14.02153]
[1778496019537,33.29,81040.95,0.0,0.11585,8e-05,14.06745]
[1778496019857,33.29,81040.95,0.0,0.11584,8e-05,14.0674]
[1778496024898,33.29,81042.74,0.0,0.11598,8e-05,14.07971]
[1778496030939,33.29,81051.28,0.0,0.11667,8e-05,14.14002]
[1778496035976,33.29,81063.68,0.0,0.11764,8e-05,14.22395]
[1778496041009,33.28,81056.51,0.0,0.11704,8e-05,14.17082]
[1778496046346,33.28,81057.45,0.0,0.1171,8e-05,14.17653]
[1778496047014,33.28,81057.45,0.0,0.1171,8e-05,14.17625]
[1778496047944,33.28,81057.94,0.0,0.11713,8e-05,14.17951]
[1778496048023,33.28,81057.94,0.0,0.11713,8e-05,14.17925]
[1778496053099,33.28,81060.52,0.0,0.11733,8e-05,14.19642]
[1778496058133,33.28,81059.91,0.0,0.11726,8e-05,14.19057]
[1778496063170,33.27,81063.55,0.0,0.11754,8e-05,14.21529]
[1778496068205,33.27,81067.59,0.0,0.11786,8e-05,14.24336]
[1778496073294,33.27,81067.75,0.0,0.11787,8e-05,14.24436]
[1778496078034,33.27,81076.12,0.0,0.11855,8e-05,14.30386]
[1778496078281,33.27,81076.12,0.0,0.11855,8e-05,14.30378]
[1778496083316,33.27,81084.91,0.0,0.11927,8e-05,14.36649]
[1778496088351,33.27,81089.71,0.0,0.11965,8e-05,14.40019]
[1778496093386,33.27,81095.46,0.0,0.12009,8e-05,14.4365]
[1778496098421,33.26,81099.58,0.0,0.12042,8e-05,14.46526]
[1778496099399,33.26,81099.58,0.0,0.12042,8e-05,14.46526]
[1778496099431,33.26,81100.27,0.0,0.12048,8e-05,14.47004]
[1778496102628,33.26,81102.12,0.0,0.12062,8e-05,14.48282]
[1778496103312,33.26,81102.79,0.0,0.12068,8e-05,14.48746]
[1778496107699,33.26,81102.42,0.0,0.12064,8e-05,14.48415]
[1778496108292,33.26,81102.42,0.0,0.12064,8e-05,14.48415]
[1778496109383,33.26,81097.69,0.0,0.12024,8e-05,14.44946]
[1778496109409,33.26,81097.79,0.0,0.12025,8e-05,14.45004]
[1778496113971,33.26,81095.87,0.0,0.12008,8e-05,14.43569]
[1778496114044,33.26,81094.98,0.0,0.12,8e-05,14.42897]
[1778496115341,33.26,81107.42,0.0,0.12104,8e-05,14.51905]
[1778496116859,33.26,81107.42,0.0,0.12104,8e-05,14.51905]
[1778496116925,33.26,81108.07,0.0,0.12109,8e-05,14.52323]
[1778496121978,33.26,81105.19,0.0,0.12084,8e-05,14.50117]
[1778496127626,33.25,81105.87,0.0,0.12088,8e-05,14.50482]
[1778496131600,33.25,81105.87,0.0,0.12088,8e-05,14.50482]
[1778496132044,33.25,81105.87,0.0,0.12088,8e-05,14.50482]
[1778496132699,33.25,81107.27,0.0,0.12098,8e-05,14.51413]
[1778496133118,33.25,81107.27,0.0,0.12098,8e-05,14.51413]
[1778496138703,33.25,81108.4,0.0,0.12106,8e-05,14.52085]
[1778496139924,33.25,81108.4,0.0,0.12106,8e-05,14.52085]
[1778496139970,33.25,81109.34,0.0,0.12114,8e-05,14.52746]
[1778496145751,33.25,81109.94,0.0,0.12117,8e-05,14.53045]
[1778496150792,33.25,81111.46,0.0,0.12129,8e-05,14.54035]
[1778496154875,33.25,81111.58,0.0,0.12126,8e-05,14.53636]
[1778496154894,33.24,81112.46,0.0,0.12133,8e-05,14.54254]
[1778496159984,33.24,81112.41,0.0,0.12132,8e-05,14.54126]
[1778496167450,33.24,81106.14,0.0,0.12078,8e-05,14.49451]
[1778496170061,33.24,81105.58,0.0,0.12072,8e-05,14.48973]
[1778496170163,33.24,81102.5,0.0,0.12046,8e-05,14.46721]
[1778496173314,33.24,81101.6,0.0,0.12038,8e-05,14.46037]
[1778496173365,33.24,81101.3,0.0,0.12035,8e-05,14.45804]
[1778496178983,33.24,81100.47,0.0,0.12027,8e-05,14.45109]
[1778496181723,33.24,81100.07,0.0,0.12024,8e-05,14.44803]
[1778496181757,33.24,81099.67,0.0,0.1202,8e-05,14.44482]
[1778496185249,33.24,81084.98,0.0,0.11897,8e-05,14.33794]
[1778496188369,33.24,81082.21,0.0,0.11874,8e-05,14.31779]
[1778496189776,33.24,81076.41,0.0,0.11826,8e-05,14.2755]
[1778496190060,33.23,81076.41,0.0,0.11825,8e-05,14.2752]
[1778496195096,33.23,81072.01,0.0,0.11787,8e-05,14.24199]
[1778496200376,33.23,81070.6,0.0,0.11776,8e-05,14.23177]
[1778496205751,33.23,81067.7,0.0,0.11752,8e-05,14.21102]
[1778496212215,33.23,81070.35,0.0,0.11769,8e-05,14.22405]
[1778496217250,33.23,81067.9,0.0,0.11747,8e-05,14.20498]
[1778496219264,33.23,81055.6,0.0,0.11646,8e-05,14.11574]
[1778496224299,33.23,81056.53,0.0,0.11652,8e-05,14.12174]
[1778496229334,33.22,81057.57,0.0,0.1166,8e-05,14.12842]
[1778496234369,33.22,81057.35,0.0,0.11657,8e-05,14.12599]
[1778496239404,33.22,81060.38,0.0,0.11681,8e-05,14.14688]
[1778496244440,33.22,81063.56,0.0,0.11706,8e-05,14.16877]
[1778496249476,33.22,81063.01,0.0,0.117,8e-05,14.1636]
[1778496255517,33.22,81063.74,0.0,0.11704,8e-05,14.16742]
[1778496260552,33.22,81067.0,0.0,0.11731,8e-05,14.19093]
[1778496265587,33.22,81073.47,0.0,0.11784,8e-05,14.23773]
[1778496270623,33.22,81072.12,0.0,0.11773,8e-05,14.22796]
[1778496275657,33.22,81074.02,0.0,0.11786,8e-05,14.23766]
[1778496280692,33.22,81076.16,0.0,0.11804,8e-05,14.25328]
[1778496285727,33.22,81070.56,0.0,0.11758,8e-05,14.21318]
[1778496290764,33.22,81068.8,0.0,0.11744,8e-05,14.20087]
[1778496295799,33.22,81068.92,0.0,0.11746,8e-05,14.20213]
[1778496300834,33.22,81066.71,0.0,0.11728,8e-05,14.18658]
[1778496305869,33.22,81059.66,0.0,0.11669,8e-05,14.13477]
[1778496311222,33.22,81059.34,0.0,0.11665,8e-05,14.13171]
[1778496316255,33.21,81058.37,0.0,0.11656,8e-05,14.12381]
[1778496321284,33.21,81057.56,0.0,0.11649,8e-05,14.11716]
[1778496326979,33.21,81046.87,0.0,0.11561,8e-05,14.0396]
[1778496330996,33.21,81056.84,0.0,0.11642,8e-05,14.11112]
[1778496332123,33.21,81071.77,0.0,0.11761,8e-05,14.21454]
[1778496333590,33.21,81071.77,0.0,0.11761,8e-05,14.21454]
[1778496333651,33.21,81078.76,0.0,0.11819,8e-05,14.26516]
[1778496334655,33.21,81078.76,0.0,0.11819,8e-05,14.26516]
[1778496335226,33.21,81087.39,0.0,0.11891,8e-05,14.32768]
[1778496341452,33.21,81095.52,0.0,0.11959,8e-05,14.38693]
[1778496347169,33.21,81099.5,0.0,0.11993,8e-05,14.41633]
[1778496353606,33.21,81103.37,0.0,0.12025,8e-05,14.44452]
[1778496353628,33.21,81103.37,0.0,0.12025,8e-05,14.44452]
[1778496353624,33.21,81104.69,0.0,0.12036,8e-05,14.45377]
[1778496354620,33.21,81090.18,0.0,0.11915,8e-05,14.34838]
[1778496359889,33.21,81092.22,0.0,0.11931,8e-05,14.36277]
[1778496364288,33.21,81082.16,0.0,0.11847,8e-05,14.28985]
[1778496369686,33.21,81077.7,0.0,0.11811,8e-05,14.25777]
[1778496370227,33.21,81076.94,0.0,0.11805,8e-05,14.25235]
[1778496370686,33.21,81063.43,0.0,0.11693,8e-05,14.15484]
[1778496370944,33.21,81063.43,0.0,0.11693,8e-05,14.15484]
[1778496372047,33.21,81063.43,0.0,0.11694,8e-05,14.15492]
[1778496372081,33.21,81063.43,0.0,0.11694,8e-05,14.15492]
[1778496373709,33.21,81060.27,0.0,0.11667,8e-05,14.13199]
[1778496374074,33.21,81059.41,0.0,0.1166,8e-05,14.12567]
[1778496374358,33.21,81059.13,0.0,0.11658,8e-05,14.12355]
[1778496378133,33.21,81056.95,0.0,0.1164,8e-05,14.10751]
[1778496378387,33.21,81056.5,0.0,0.11636,8e-05,14.10416]
[1778496379882,33.21,81056.21,0.0,0.11633,8e-05,14.10197]
[1778496380150,33.21,81056.21,0.0,0.11633,8e-05,14.10197]
[1778496380400,33.21,81055.17,0.0,0.11625,8e-05,14.09437]
[1778496382172,33.21,81054.86,0.0,0.11622,8e-05,14.09204]
[1778496382419,33.21,81054.14,0.0,0.11616,8e-05,14.0871]
[1778496386957,33.21,81054.04,0.0,0.11617,8e-05,14.08711]
[1778496388258,33.21,81052.09,0.0,0.11601,8e-05,14.07356]
[1778496388460,33.21,81044.76,0.0,0.11541,8e-05,14.0207]
[1778496394199,33.21,81044.6,0.0,0.11537,8e-05,14.01543]
[1778496399537,33.21,81050.91,0.0,0.11589,8e-05,14.06081]
[1778496404850,33.21,81049.56,0.0,0.11577,8e-05,14.051]
[1778496408601,33.21,81039.59,0.0,0.11497,8e-05,13.98007]
[1778496413331,33.21,81039.28,0.0,0.11495,8e-05,13.97829]
[1778496413637,33.21,81037.04,0.0,0.11477,8e-05,13.96232]
[1778496413997,33.21,81037.04,0.0,0.11477,8e-05,13.96232]
[1778496414341,33.21,81028.02,0.0,0.11405,8e-05,13.89771]
[1778496415345,33.21,81028.02,0.0,0.11405,8e-05,13.89771]
[1778496415650,33.22,81028.02,0.0,0.11405,8e-05,13.89795]
[1778496420686,33.22,81022.86,0.0,0.11365,8e-05,13.86216]
[1778496425722,33.22,81015.06,0.0,0.11303,8e-05,13.80751]
[1778496426093,33.22,81015.06,0.0,0.11303,8e-05,13.80751]
[1778496431762,33.22,81006.64,0.0,0.11238,8e-05,13.74867]
[1778496436810,33.22,81009.22,0.0,0.11258,8e-05,13.7671]
[1778496442839,33.22,81008.77,0.0,0.11257,8e-05,13.7658]
[1778496445003,33.23,81018.26,0.0,0.11334,8e-05,13.83434]
[1778496451741,33.23,81016.94,0.0,0.11324,8e-05,13.82609]
[1778496460970,33.23,81016.03,0.0,0.11317,8e-05,13.81774]
[1778496461883,33.23,81016.03,0.0,0.11317,8e-05,13.81774]
[1778496462765,33.23,81016.03,0.0,0.11317,8e-05,13.81774]
[1778496472045,33.23,81019.08,0.0,0.11344,8e-05,13.84151]
[1778496477081,33.24,81017.67,0.0,0.11333,8e-05,13.83229]
[1778496482620,33.24,81016.84,0.0,0.11327,8e-05,13.82705]
[1778496488158,33.24,81011.48,0.0,0.11286,8e-05,13.79028]
[1778496494200,33.24,81016.11,0.0,0.11325,8e-05,13.82455]
[1778496499768,33.24,81015.53,0.0,0.11321,8e-05,13.82107]
[1778496505282,33.24,81013.06,0.0,0.11303,8e-05,13.80481]
[1778496510707,33.25,81012.85,0.0,0.11302,8e-05,13.80402]
[1778496516083,33.25,81012.21,0.0,0.11295,8e-05,13.79618]
[1778496517278,33.25,81011.86,0.0,0.11292,8e-05,13.79386]
[1778496517367,33.25,81024.03,0.0,0.1139,8e-05,13.88132]
[1778496524909,33.25,81026.1,0.0,0.11407,8e-05,13.89648]
[1778496530432,33.25,81032.58,0.0,0.1146,8e-05,13.94338]
[1778496532550,33.25,81033.18,0.0,0.11465,8e-05,13.94777]
[1778496532650,33.25,81033.18,0.0,0.11465,8e-05,13.94782]
[1778496534296,33.25,81033.18,0.0,0.11465,8e-05,13.94786]
[1778496534481,33.25,81035.12,0.0,0.11481,8e-05,13.96182]
[1778496535035,33.25,81035.12,0.0,0.11481,8e-05,13.96182]
[1778496535759,33.25,81035.12,0.0,0.11481,8e-05,13.96182]
[1778496538990,33.25,81038.17,0.0,0.11506,8e-05,13.98384]
[1778496539019,33.25,81038.17,0.0,0.11506,8e-05,13.98384]
[1778496539361,33.25,81038.17,0.0,0.11506,8e-05,13.98384]
[1778496539412,33.25,81038.17,0.0,0.11506,8e-05,13.98384]
[1778496539516,33.25,81038.91,0.0,0.11512,8e-05,13.98918]
[1778496544861,33.25,81042.22,0.0,0.11539,8e-05,14.01295]
[1778496545440,33.25,81043.63,0.0,0.1155,8e-05,14.02307]
[1778496545558,33.25,81045.04,0.0,0.11562,8e-05,14.03317]
[1778496550759,33.25,81048.71,0.0,0.11591,8e-05,14.05931]
[1778496556635,33.25,81054.32,0.0,0.11636,8e-05,14.09899]
[1778496561506,33.25,81052.52,0.0,0.11621,8e-05,14.0856]
[1778496561670,33.25,81053.68,0.0,0.1163,8e-05,14.09369]
[1778496562875,33.25,81053.68,0.0,0.1163,8e-05,14.09369]
[1778496563683,33.25,81054.57,0.0,0.11637,8e-05,14.09982]
[1778496566501,33.25,81055.24,0.0,0.11642,8e-05,14.10435]
[1778496566705,33.25,81062.11,0.0,0.11698,8e-05,14.15369]
[1778496571741,33.25,81067.68,0.0,0.11742,8e-05,14.19003]
[1778496576860,33.25,81069.18,0.0,0.11754,8e-05,14.20108]
[1778496582197,33.25,81074.22,0.0,0.11796,8e-05,14.23763]
[1778496587852,33.25,81072.12,0.0,0.11779,8e-05,14.22247]
[1778496593894,33.25,81070.48,0.0,0.11765,8e-05,14.21068]
[1778496598929,33.25,81069.81,0.0,0.1176,8e-05,14.2059]
[1778496602827,33.25,81067.91,0.0,0.11744,8e-05,14.19223]
[1778496602927,33.25,81076.6,0.0,0.11816,8e-05,14.25498]
[1778496603920,33.25,81076.6,0.0,0.11816,8e-05,14.25498]
[1778496604020,33.25,81083.53,0.0,0.11873,8e-05,14.30502]
[1778496605100,33.25,81083.53,0.0,0.11873,8e-05,14.30502]
[1778496605564,33.25,81083.53,0.0,0.11873,8e-05,14.30502]
[1778496614438,33.25,81081.7,0.0,0.11857,8e-05,14.2911]
[1778496622092,33.24,81085.36,0.0,0.11887,8e-05,14.31685]
[1778496627127,33.24,81085.41,0.0,0.11886,8e-05,14.31671]
[1778496632162,33.24,81081.87,0.0,0.11854,8e-05,14.28647]
[1778496637197,33.24,81085.68,0.0,0.11885,8e-05,14.31372]
[1778496642559,33.24,81082.35,0.0,0.11857,8e-05,14.28938]
[1778496647627,33.24,81092.18,0.0,0.11938,8e-05,14.36007]
[1778496653310,33.24,81097.02,0.0,0.11977,8e-05,14.3941]
[1778496658346,33.24,81099.06,0.0,0.11993,8e-05,14.40814]
[1778496663543,33.24,81101.3,0.0,0.12011,8e-05,14.42381]
[1778496669423,33.24,81094.12,0.0,0.1195,8e-05,14.37084]
[1778496674814,33.24,81094.44,0.0,0.11953,8e-05,14.37309]
[1778496680500,33.23,81095.5,0.0,0.11961,8e-05,14.37993]
[1778496686542,33.23,81092.81,0.0,0.11938,8e-05,14.35996]
[1778496692314,33.23,81092.27,0.0,0.11933,8e-05,14.35577]
[1778496697619,33.23,81091.67,0.0,0.11925,8e-05,14.3468]
[1778496703667,33.23,81091.77,0.0,0.11925,8e-05,14.34715]
[1778496708698,33.23,81093.91,0.0,0.11942,8e-05,14.36228]
[1778496713733,33.23,81095.09,0.0,0.11952,8e-05,14.37041]
[1778496719775,33.23,81097.41,0.0,0.1197,8e-05,14.38669]
[1778496724810,33.23,81096.65,0.0,0.11964,8e-05,14.38074]
[1778496729845,33.23,81096.39,0.0,0.11961,8e-05,14.37854]
[1778496734882,33.23,81103.28,0.0,0.12018,8e-05,14.42796]
[1778496744004,33.23,81103.45,0.0,0.12019,8e-05,14.42892]
[1778496744563,33.23,81098.71,0.0,0.11978,8e-05,14.39362]
[1778496745047,33.23,81098.71,0.0,0.11978,8e-05,14.39362]
[1778496745056,33.23,81081.59,0.0,0.11836,8e-05,14.26954]
[1778496746798,33.23,81081.59,0.0,0.11836,8e-05,14.26948]
[1778496746825,33.23,81081.59,0.0,0.11836,8e-05,14.26948]
[1778496747069,33.23,81081.59,0.0,0.11836,8e-05,14.26948]
[1778496747096,33.23,81081.59,0.0,0.11836,8e-05,14.26948]
[1778496754791,33.23,81073.71,0.0,0.11769,8e-05,14.20945]
[1778496756213,33.23,81071.52,0.0,0.11751,8e-05,14.19394]
[1778496756877,33.23,81071.52,0.0,0.11751,8e-05,14.19394]
[1778496757034,33.23,81071.07,0.0,0.11748,8e-05,14.19085]
[1778496762069,33.23,81063.09,0.0,0.11684,8e-05,14.13436]
[1778496767104,33.23,81059.48,0.0,0.11655,8e-05,14.10957]
[1778496772163,33.23,81058.49,0.0,0.11647,8e-05,14.1022]
[1778496778974,33.23,81056.39,0.0,0.1163,8e-05,14.08693]
[1778496779075,33.23,81056.04,0.0,0.11627,8e-05,14.08437]
[1778496779570,33.23,81056.04,0.0,0.11627,8e-05,14.08437]
[1778496779572,33.23,81056.04,0.0,0.11627,8e-05,14.08435]
[1778496783249,33.23,81054.78,0.0,0.11616,8e-05,14.07524]
[1778496783322,33.23,81060.16,0.0,0.1166,8e-05,14.11398]
[1778496789259,33.23,81061.89,0.0,0.11674,8e-05,14.12599]
[1778496794825,33.23,81062.32,0.0,0.11677,8e-05,14.12877]
[1778496800337,33.23,81061.07,0.0,0.11666,8e-05,14.11927]
[1778496804080,33.23,81061.42,0.0,0.11669,8e-05,14.12165]
[1778496805536,33.23,81056.78,0.0,0.11631,8e-05,14.08797]
[1778496805583,33.23,81057.39,0.0,0.11636,8e-05,14.09232]
[1778496811105,33.23,81053.57,0.0,0.11604,8e-05,14.06467]
[1778496817165,33.23,81051.04,0.0,0.11581,8e-05,14.04226]
[1778496822492,33.23,81048.8,0.0,0.11563,8e-05,14.02619]
[1778496828534,33.23,81047.68,0.0,0.11554,8e-05,14.01832]
[1778496833569,33.23,81050.07,0.0,0.11573,8e-05,14.03569]
[1778496838604,33.23,81051.37,0.0,0.11584,8e-05,14.04507]
[1778496843640,33.23,81047.01,0.0,0.11549,8e-05,14.01376]
[1778496848679,33.23,81047.04,0.0,0.11549,8e-05,14.01412]
[1778496855723,33.23,81047.85,0.0,0.11556,8e-05,14.02009]
[1778496860699,33.23,81047.74,0.0,0.11555,8e-05,14.01934]
[1778496860758,33.23,81047.74,0.0,0.11555,8e-05,14.01935]
[1778496865793,33.23,81046.34,0.0,0.11544,8e-05,14.00933]
[1778496870220,33.23,81046.23,0.0,0.11543,8e-05,14.0086]
[1778496880898,33.23,81046.53,0.0,0.11542,8e-05,14.0064]
[1778496882840,33.23,81048.08,0.0,0.11555,8e-05,14.01746]
[1778496882898,33.23,81048.08,0.0,0.11555,8e-05,14.01746]
[1778496882929,33.23,81049.24,0.0,0.11564,8e-05,14.0257]
[1778496883387,33.23,81049.24,0.0,0.11564,8e-05,14.0257]
[1778496884154,33.23,81049.24,0.0,0.11564,8e-05,14.0257]
[1778496891512,33.23,81045.0,0.0,0.11528,8e-05,13.99425]
[1778496898019,33.23,81044.1,0.0,0.1152,8e-05,13.98736]
[1778496901845,33.23,81041.92,0.0,0.11503,8e-05,13.97155]
[1778496902121,33.23,81038.57,0.0,0.11475,8e-05,13.94746]
[1778496905068,33.23,81026.54,0.0,0.11378,8e-05,13.86123]
[1778496910104,33.23,81031.87,0.0,0.11422,8e-05,13.89984]
[1778496915138,33.23,81032.11,0.0,0.11424,8e-05,13.90184]
[1778496920173,33.23,81029.56,0.0,0.11404,8e-05,13.88394]
[1778496925208,33.23,81023.05,0.0,0.11352,8e-05,13.83774]
[1778496928422,33.23,81019.51,0.0,0.11324,8e-05,13.81288]
[1778496930243,33.23,81006.69,0.0,0.11222,8e-05,13.72158]
[1778496935278,33.23,81011.67,0.0,0.11259,8e-05,13.75356]
[1778496941389,33.23,81011.31,0.0,0.11256,8e-05,13.75055]
[1778496948078,33.23,81013.52,0.0,0.11272,8e-05,13.76484]
[1778496953404,33.23,81014.66,0.0,0.11282,8e-05,13.7735]
[1778496959450,33.23,81015.78,0.0,0.11292,8e-05,13.78241]
[1778496966860,33.23,81014.38,0.0,0.11281,8e-05,13.77297]
[1778496973544,33.23,81013.17,0.0,0.11273,8e-05,13.76575]
[1778496978546,33.23,81021.31,0.0,0.11339,8e-05,13.82427]
[1778496978611,33.23,81020.51,0.0,0.11332,8e-05,13.81854]
[1778496981041,33.23,81020.51,0.0,0.11332,8e-05,13.8186]
[1778496981142,33.23,81020.93,0.0,0.11336,8e-05,13.82176]
[1778496986342,33.24,81013.83,0.0,0.11279,8e-05,13.77131]
[1778496992339,33.24,81009.63,0.0,0.11247,8e-05,13.7422]
[1778497001740,33.24,81008.66,0.0,0.11239,8e-05,13.73356]
[1778497006776,33.24,81011.95,0.0,0.11267,8e-05,13.75822]
[1778497011810,33.24,81009.48,0.0,0.11248,8e-05,13.74142]
[1778497016845,33.25,81009.9,0.0,0.11252,8e-05,13.74518]
[1778497021880,33.25,81008.55,0.0,0.11242,8e-05,13.73611]
[1778497027922,33.25,81007.19,0.0,0.11232,8e-05,13.72705]
[1778497033009,33.25,80998.08,0.0,0.1116,8e-05,13.66244]
[1778497038999,33.25,80993.03,0.0,0.11118,8e-05,13.62525]
[1778497044037,33.25,80991.82,0.0,0.11108,8e-05,13.61622]
[1778497044833,33.25,80991.82,0.0,0.11108,8e-05,13.61622]
[1778497046575,33.24,80992.72,0.0,0.11115,8e-05,13.62253]
[1778497047325,33.24,80992.71,0.0,0.11115,8e-05,13.62241]
[1778497053100,33.24,80992.19,0.0,0.11106,8e-05,13.61285]
[1778497058860,33.24,80992.91,0.0,0.11109,8e-05,13.61595]
[1778497064127,33.24,80993.61,0.0,0.11113,8e-05,13.61957]
[1778497064791,33.24,80993.75,0.0,0.11114,8e-05,13.62022]
[1778497065186,33.24,80995.22,0.0,0.11125,8e-05,13.63034]
[1778497070219,33.23,80996.07,0.0,0.1113,8e-05,13.63451]
[1778497072265,33.23,80995.02,0.0,0.11121,8e-05,13.62665]
[1778497072897,33.23,80993.85,0.0,0.11112,8e-05,13.61795]
[1778497073240,33.23,80993.85,0.0,0.11111,8e-05,13.61758]
[1778497076392,33.23,80980.99,0.0,0.11008,8e-05,13.52469]
[1778497082304,33.23,80972.9,0.0,0.10943,8e-05,13.46629]
[1778497084811,33.23,80972.18,0.0,0.10937,8e-05,13.46092]
[1778497085124,33.23,80972.18,0.0,0.10937,8e-05,13.46092]
[1778497085253,33.23,80972.18,0.0,0.10937,8e-05,13.46092]
[1778497085434,33.23,80972.18,0.0,0.10937,8e-05,13.46092]
[1778497085354,33.23,80977.81,0.0,0.10982,8e-05,13.50078]
[1778497086333,33.23,80977.81,0.0,0.10981,8e-05,13.50067]
[1778497091367,33.22,80978.23,0.0,0.10984,8e-05,13.50272]
[1778497092045,33.22,80978.23,0.0,0.10984,8e-05,13.50272]
[1778497092374,33.22,80978.76,0.0,0.10988,8e-05,13.50632]
[1778497093579,33.22,80978.76,0.0,0.10987,8e-05,13.50614]
[1778497094393,33.22,80978.1,0.0,0.10982,8e-05,13.50127]
[1778497098619,33.22,80976.07,0.0,0.10965,8e-05,13.48621]
[1778497099295,33.22,80976.07,0.0,0.10965,8e-05,13.48621]
[1778497099359,33.22,80976.07,0.0,0.10965,8e-05,13.48621]
[1778497099430,33.22,80975.51,0.0,0.10961,8e-05,13.48209]
[1778497101558,33.22,80969.9,0.0,0.10916,8e-05,13.44199]
[1778497107483,33.22,80962.42,0.0,0.10858,8e-05,13.38874]
[1778497112519,33.22,80957.91,0.0,0.1082,8e-05,13.35273]
[1778497118453,33.22,80954.8,0.0,0.10796,8e-05,13.33107]
[1778497127570,33.22,80953.96,0.0,0.10791,8e-05,13.32619]
[1778497132658,33.23,80959.87,0.0,0.10838,8e-05,13.3689]
[1778497139420,33.23,80961.19,0.0,0.10849,8e-05,13.37912]
[1778497146348,33.23,80961.18,0.0,0.10849,8e-05,13.3796]
[1778497152152,33.23,80959.89,0.0,0.10841,8e-05,13.37148]
[1778497157840,33.23,80958.74,0.0,0.10833,8e-05,13.36451]
[1778497162876,33.23,80959.08,0.0,0.10837,8e-05,13.36793]
[1778497167911,33.23,80959.27,0.0,0.10839,8e-05,13.37025]
[1778497172946,33.24,80954.52,0.0,0.10801,8e-05,13.33383]
[1778497177982,33.24,80953.09,0.0,0.10791,8e-05,13.32499]
[1778497184022,33.24,80957.42,0.0,0.10826,8e-05,13.35687]
[1778497188326,33.24,80956.87,0.0,0.10823,8e-05,13.35353]
[1778497188410,33.24,80960.15,0.0,0.10848,8e-05,13.37692]
[1778497189174,33.24,80960.15,0.0,0.10848,8e-05,13.37692]
[1778497189265,33.24,80959.06,0.0,0.1084,8e-05,13.36937]
[1778497189593,33.24,80959.06,0.0,0.1084,8e-05,13.36937]
[1778497189679,33.24,80959.06,0.0,0.1084,8e-05,13.36937]
[1778497190444,33.24,80945.5,0.0,0.10735,8e-05,13.27364]
[1778497195754,33.24,80942.44,0.0,0.10712,8e-05,13.25302]
[1778497201992,33.25,80936.15,0.0,0.10666,8e-05,13.21086]
[1778497207185,33.25,80931.64,0.0,0.10634,8e-05,13.18104]
[1778497212248,33.25,80933.62,0.0,0.10651,8e-05,13.19655]
[1778497217256,33.26,80941.87,0.0,0.10716,8e-05,13.25599]
[1778497219142,33.26,80946.5,0.0,0.10752,8e-05,13.28887]
[1778497219149,33.26,80946.5,0.0,0.10752,8e-05,13.28887]
[1778497219459,33.26,80952.74,0.0,0.10801,8e-05,13.33311]
[1778497224797,33.26,80955.85,0.0,0.10825,8e-05,13.35541]
[1778497225884,33.26,80955.02,0.0,0.10819,8e-05,13.34962]
[1778497225937,33.26,80955.02,0.0,0.10819,8e-05,13.34962]
[1778497226004,33.26,80955.02,0.0,0.10819,8e-05,13.34962]
[1778497226394,33.26,80955.02,0.0,0.10819,8e-05,13.34962]
[1778497226487,33.26,80955.02,0.0,0.10819,8e-05,13.34962]
[1778497226588,33.26,80951.34,0.0,0.1079,8e-05,13.32368]
[1778497227365,33.26,80951.34,0.0,0.1079,8e-05,13.32368]
[1778497227429,33.26,80950.33,0.0,0.10782,8e-05,13.31663]
[1778497228004,33.26,80950.33,0.0,0.10782,8e-05,13.31663]
[1778497228332,33.26,80950.33,0.0,0.10783,8e-05,13.31676]
[1778497233367,33.26,80952.25,0.0,0.10795,8e-05,13.32678]
[1778497234511,33.26,80952.25,0.0,0.10795,8e-05,13.32678]
[1778497234572,33.26,80953.18,0.0,0.10803,8e-05,13.33348]
[1778497237397,33.26,80964.29,0.0,0.1089,8e-05,13.41237]
[1778497242431,33.26,80959.34,0.0,0.10851,8e-05,13.37737]
[1778497247465,33.26,80970.3,0.0,0.10937,8e-05,13.45511]
[1778497252499,33.26,80974.18,0.0,0.10967,8e-05,13.48223]
[1778497257535,33.26,80974.84,0.0,0.10971,8e-05,13.48644]
[1778497262593,33.26,80977.07,0.0,0.10988,8e-05,13.50161]
[1778497267610,33.26,80977.88,0.0,0.10994,8e-05,13.50685]
[1778497272643,33.25,80976.62,0.0,0.10983,8e-05,13.49726]
[1778497272684,33.25,80976.62,0.0,0.10983,8e-05,13.49726]
[1778497273653,33.25,80974.05,0.0,0.10963,8e-05,13.47889]
[1778497279159,33.25,80967.48,0.0,0.10911,8e-05,13.43202]
[1778497280021,33.25,80966.39,0.0,0.10903,8e-05,13.42419]
[1778497280121,33.25,80964.8,0.0,0.1089,8e-05,13.41288]
[1778497280974,33.25,80964.8,0.0,0.1089,8e-05,13.41288]
[1778497281513,33.25,80965.1,0.0,0.10892,8e-05,13.41497]
[1778497284143,33.25,80964.25,0.0,0.10886,8e-05,13.40888]
[1778497284202,33.25,80964.25,0.0,0.10886,8e-05,13.40884]
[1778497290473,33.25,80972.13,0.0,0.10947,8e-05,13.46417]
[1778497295804,33.25,80973.31,0.0,0.10952,8e-05,13.46784]
[1778497300830,33.25,80975.59,0.0,0.1097,8e-05,13.48342]
[1778497305815,33.25,80984.71,0.0,0.11041,8e-05,13.54759]
[1778497305914,33.25,80984.46,0.0,0.11039,8e-05,13.54581]
[1778497308375,33.25,80984.46,0.0,0.11039,8e-05,13.54588]
[1778497309259,33.25,80978.45,0.0,0.10991,8e-05,13.50305]
[1778497309514,33.25,80977.7,0.0,0.10985,8e-05,13.49754]
[1778497314230,33.25,80970.36,0.0,0.10927,8e-05,13.4451]
[1778497314295,33.25,80970.46,0.0,0.10928,8e-05,13.44562]
[1778497315936,33.25,80970.76,0.0,0.1093,8e-05,13.44775]
[1778497316395,33.25,80970.76,0.0,0.1093,8e-05,13.44775]
[1778497320900,33.25,80966.24,0.0,0.10894,8e-05,13.41537]
[1778497320983,33.25,80966.24,0.0,0.10894,8e-05,13.41537]
[1778497324925,33.25,80964.63,0.0,0.10882,8e-05,13.40382]
[1778497325026,33.25,80963.59,0.0,0.10873,8e-05,13.39641]
[1778497330046,33.25,80961.51,0.0,0.10857,8e-05,13.38151]
[1778497334601,33.25,80961.28,0.0,0.10855,8e-05,13.37979]
[1778497334701,33.25,80959.31,0.0,0.1084,8e-05,13.3658]
[1778497340123,33.25,80967.15,0.0,0.10901,8e-05,13.4211]
[1778497346186,33.25,80972.03,0.0,0.10938,8e-05,13.45507]
[1778497352200,33.24,80977.48,0.0,0.10977,8e-05,13.48864]
[1778497357235,33.24,80977.96,0.0,0.1098,8e-05,13.4913]
[1778497361588,33.24,80967.91,0.0,0.109,8e-05,13.41939]
[1778497367305,33.24,80967.64,0.0,0.10898,8e-05,13.41707]
[1778497372617,33.24,80969.61,0.0,0.10913,8e-05,13.43074]
[1778497378057,33.24,80966.86,0.0,0.10891,8e-05,13.41087]
[1778497383417,33.24,80963.0,0.0,0.10861,8e-05,13.38335]
[1778497384821,33.24,80969.51,0.0,0.10912,8e-05,13.42946]
[1778497385431,33.24,80969.91,0.0,0.10915,8e-05,13.4322]
[1778497390897,33.24,80978.06,0.0,0.10979,8e-05,13.49089]
[1778497396508,33.24,80982.63,0.0,0.11018,8e-05,13.52544]
[1778497401545,33.25,80982.66,0.0,0.11019,8e-05,13.52659]
[1778497406578,33.25,80985.89,0.0,0.11046,8e-05,13.55049]
[1778497411613,33.25,80987.75,0.0,0.11058,8e-05,13.56033]
[1778497416648,33.25,80990.26,0.0,0.11079,8e-05,13.5789]
[1778497421687,33.25,80995.05,0.0,0.11119,8e-05,13.61475]
[1778497425858,33.25,80996.07,0.0,0.11129,8e-05,13.62357]
[1778497426792,33.26,81010.55,0.0,0.11245,8e-05,13.72722]
[1778497432761,33.26,81012.21,0.0,0.11259,8e-05,13.74036]
[1778497437795,33.26,81012.3,0.0,0.11261,8e-05,13.74217]
[1778497442830,33.26,81011.48,0.0,0.11256,8e-05,13.73739]
[1778497443026,33.26,81011.48,0.0,0.11256,8e-05,13.73739]
[1778497443838,33.26,81010.96,0.0,0.11252,8e-05,13.73388]
[1778497448872,33.26,81011.69,0.0,0.11259,8e-05,13.74013]
[1778497450955,33.26,81011.79,0.0,0.1126,8e-05,13.74105]
[1778497451081,33.26,81013.18,0.0,0.11272,8e-05,13.75118]
[1778497456928,33.27,81015.62,0.0,0.11292,8e-05,13.7697]
[1778497465715,33.27,81014.03,0.0,0.11281,8e-05,13.7592]
[1778497465816,33.27,81011.12,0.0,0.11258,8e-05,13.73913]
[1778497470422,33.27,81011.84,0.0,0.11265,8e-05,13.74492]
[1778497470523,33.27,81012.66,0.0,0.11272,8e-05,13.75121]
[1778497471084,33.27,81012.66,0.0,0.11272,8e-05,13.75121]
[1778497471749,33.27,81013.43,0.0,0.11275,8e-05,13.75275]
[1778497472197,33.27,81013.43,0.0,0.11275,8e-05,13.75275]
[1778497472269,33.27,81013.75,0.0,0.11278,8e-05,13.75504]
[1778497473833,33.27,81013.75,0.0,0.11278,8e-05,13.75504]
[1778497474405,33.27,81013.75,0.0,0.11278,8e-05,13.75523]
[1778497477127,33.27,81013.37,0.0,0.11276,8e-05,13.75309]
[1778497477175,33.27,81013.07,0.0,0.11273,8e-05,13.75114]
[1778497478354,33.27,81013.07,0.0,0.11273,8e-05,13.75114]
[1778497478442,33.27,81013.63,0.0,0.11278,8e-05,13.75552]
[1778497478983,33.27,81013.63,0.0,0.11278,8e-05,13.75552]
[1778497479088,33.27,81013.48,0.0,0.11277,8e-05,13.75445]
[1778497482088,33.27,81013.31,0.0,0.11276,8e-05,13.75378]
[1778497482782,33.27,81013.31,0.0,0.11276,8e-05,13.75378]
[1778497482186,33.27,81012.57,0.0,0.11271,8e-05,13.7485]
[1778497483114,33.27,81012.63,0.0,0.11271,8e-05,13.7491]
[1778497485228,33.27,81012.63,0.0,0.11271,8e-05,13.7491]
[1778497485460,33.27,81012.63,0.0,0.11271,8e-05,13.7491]
[1778497486595,33.27,80996.7,0.0,0.11145,8e-05,13.63622]
[1778497489322,33.28,80993.1,0.0,0.11117,8e-05,13.61093]
[1778497495198,33.28,80993.97,0.0,0.11125,8e-05,13.61863]
[1778497501240,33.28,80993.91,0.0,0.11126,8e-05,13.61888]
[1778497506275,33.28,81003.11,0.0,0.11199,8e-05,13.68478]
[1778497511310,33.28,80998.75,0.0,0.11166,8e-05,13.65531]
[1778497516346,33.28,80993.48,0.0,0.11123,8e-05,13.61661]
[1778497521385,33.28,80996.75,0.0,0.11147,8e-05,13.63814]
[1778497526501,33.28,81000.37,0.0,0.11175,8e-05,13.66339]
[1778497532105,33.28,81006.54,0.0,0.11223,8e-05,13.7046]
[1778497538500,33.28,81007.3,0.0,0.11231,8e-05,13.71183]
[1778497543946,33.28,81006.96,0.0,0.1123,8e-05,13.71041]
[1778497549786,33.28,81006.9,0.0,0.11231,8e-05,13.711]
[1778497555619,33.29,80998.42,0.0,0.11166,8e-05,13.65302]
[1778497560654,33.29,81005.45,0.0,0.11223,8e-05,13.70453]
[1778497565689,33.29,81005.51,0.0,0.11225,8e-05,13.70615]
[1778497570724,33.29,81004.61,0.0,0.11218,8e-05,13.69987]
[1778497575758,33.29,81005.73,0.0,0.11225,8e-05,13.70567]
[1778497580794,33.29,81005.43,0.0,0.1122,8e-05,13.70135]
[1778497585832,33.28,81005.49,0.0,0.11218,8e-05,13.69963]
[1778497590867,33.28,81005.16,0.0,0.11213,8e-05,13.69517]
[1778497596909,33.28,81005.5,0.0,0.1121,8e-05,13.69098]
[1778497601944,33.27,81005.66,0.0,0.11209,8e-05,13.69012]
[1778497604964,33.27,80996.18,0.0,0.11132,8e-05,13.62142]
[1778497610000,33.27,80996.98,0.0,0.11137,8e-05,13.62559]
[1778497615041,33.27,80997.35,0.0,0.11138,8e-05,13.62671]
[1778497618219,33.26,80994.13,0.0,0.11112,8e-05,13.60318]
[1778497618574,33.26,80994.13,0.0,0.11112,8e-05,13.60318]
[1778497618582,33.26,80994.13,0.0,0.11112,8e-05,13.60318]
[1778497618665,33.26,80993.25,0.0,0.11104,8e-05,13.59641]
[1778497619719,33.26,80993.25,0.0,0.11104,8e-05,13.59641]
[1778497619818,33.26,80984.88,0.0,0.11038,8e-05,13.53663]
[1778497625108,33.26,80980.94,0.0,0.11006,8e-05,13.50792]
[1778497630147,33.26,80978.7,0.0,0.10987,8e-05,13.49141]
[1778497631054,33.26,80978.7,0.0,0.10987,8e-05,13.49141]
[1778497631457,33.26,80975.88,0.0,0.10965,8e-05,13.4713]
[1778497632737,33.26,80975.88,0.0,0.10965,8e-05,13.4713]
[1778497632837,33.26,80974.64,0.0,0.10955,8e-05,13.46233]
[1778497633425,33.26,80974.64,0.0,0.10955,8e-05,13.46233]
[1778497633526,33.26,80973.97,0.0,0.1095,8e-05,13.45752]
[1778497636878,33.26,80975.1,0.0,0.10959,8e-05,13.4655]
[1778497636940,33.26,80973.42,0.0,0.10945,8e-05,13.45349]
[1778497640803,33.26,80988.27,0.0,0.11062,8e-05,13.55857]
[1778497641202,33.26,80988.27,0.0,0.11062,8e-05,13.55857]
[1778497641811,33.26,80989.89,0.0,0.11075,8e-05,13.5702]
[1778497647294,33.26,80991.36,0.0,0.11087,8e-05,13.58144]
[1778497653013,33.26,80998.95,0.0,0.11147,8e-05,13.63316]
[1778497658372,33.27,80998.91,0.0,0.11149,8e-05,13.63468]
[1778497667327,33.27,80999.35,0.0,0.11154,8e-05,13.63947]
[1778497670051,33.27,80999.63,0.0,0.11158,8e-05,13.64336]
[1778497670795,33.27,80999.63,0.0,0.11159,8e-05,13.64367]
[1778497676503,33.27,80986.87,0.0,0.11056,8e-05,13.55166]
[1778497682544,33.27,80990.7,0.0,0.11085,8e-05,13.5774]
[1778497688587,33.27,80990.25,0.0,0.11079,8e-05,13.57234]
[1778497693622,33.26,80987.46,0.0,0.11056,8e-05,13.55126]
[1778497699679,33.26,80984.71,0.0,0.11033,8e-05,13.53082]
[1778497705706,33.26,80984.61,0.0,0.1103,8e-05,13.52848]
[1778497709256,33.26,80985.16,0.0,0.11034,8e-05,13.53181]
[1778497709846,33.26,80985.16,0.0,0.11034,8e-05,13.53181]
[1778497715777,33.26,80986.57,0.0,0.11041,8e-05,13.53632]
[1778497719415,33.26,80989.57,0.0,0.11064,8e-05,13.55702]
[1778497720122,33.26,80989.54,0.0,0.11063,8e-05,13.55658]
[1778497720811,33.26,80989.24,0.0,0.1106,8e-05,13.55422]
[1778497728868,33.25,80985.21,0.0,0.11027,8e-05,13.52401]
[1778497733906,33.25,80985.68,0.0,0.1103,8e-05,13.52645]
[1778497738347,33.25,80987.59,0.0,0.11044,8e-05,13.53929]
[1778497738941,33.25,80990.35,0.0,0.11065,8e-05,13.55872]
[1778497743976,33.25,80994.47,0.0,0.11097,8e-05,13.58683]
[1778497749011,33.25,80994.55,0.0,0.11096,8e-05,13.58601]
[1778497755053,33.24,80995.64,0.0,0.11102,8e-05,13.59209]
[1778497760088,33.24,80995.56,0.0,0.111,8e-05,13.59011]
[1778497765125,33.24,80997.33,0.0,0.11113,8e-05,13.60128]
[1778497770165,33.24,80999.56,0.0,0.11128,8e-05,13.61549]
[1778497775199,33.23,81000.65,0.0,0.11132,8e-05,13.61752]
[1778497780236,33.23,81001.67,0.0,0.11139,8e-05,13.62319]
[1778497788291,33.23,81005.38,0.0,0.11165,8e-05,13.64686]
[1778497793586,33.22,81005.4,0.0,0.11164,8e-05,13.64562]
[1778497799921,33.22,81002.73,0.0,0.1114,8e-05,13.62457]
[1778497805412,33.22,81004.82,0.0,0.11154,8e-05,13.63726]
[1778497810452,33.21,81006.67,0.0,0.11167,8e-05,13.64885]
[1778497815482,33.21,81006.35,0.0,0.11163,8e-05,13.64498]
[1778497820517,33.21,81007.35,0.0,0.11169,8e-05,13.65056]
[1778497826009,33.21,81007.2,0.0,0.11166,8e-05,13.64789]
[1778497832271,33.2,80995.84,0.0,0.11074,8e-05,13.56574]
[1778497834633,33.2,80992.44,0.0,0.11044,8e-05,13.53674]
[1778497835554,33.2,80990.1,0.0,0.11025,8e-05,13.5197]
[1778497835624,33.2,80990.1,0.0,0.11025,8e-05,13.5197]
[1778497841624,33.2,80988.46,0.0,0.11011,8e-05,13.5077]
[1778497852742,33.2,80988.79,0.0,0.11012,8e-05,13.50802]
[1778497857777,33.2,80988.69,0.0,0.1101,8e-05,13.50656]
[1778497863819,33.2,80988.64,0.0,0.11009,8e-05,13.50547]
[1778497869861,33.2,80988.56,0.0,0.11007,8e-05,13.50418]
[1778497872810,33.2,80988.94,0.0,0.1101,8e-05,13.50664]
[1778497873189,33.2,80982.49,0.0,0.10959,8e-05,13.46065]
[1778497878208,33.2,80974.39,0.0,0.10895,8e-05,13.40303]
[1778497883959,33.2,80974.91,0.0,0.109,8e-05,13.40699]
[1778497890000,33.2,80974.26,0.0,0.10895,8e-05,13.40274]
[1778497897165,33.2,80973.89,0.0,0.1089,8e-05,13.39626]
[1778497903091,33.2,80967.65,0.0,0.10842,8e-05,13.35286]
[1778497908127,33.2,80966.36,0.0,0.10833,8e-05,13.3445]
[1778497913162,33.2,80958.96,0.0,0.10776,8e-05,13.29304]
[1778497918197,33.2,80956.98,0.0,0.10762,8e-05,13.28032]
[1778497923233,33.21,80955.3,0.0,0.10751,8e-05,13.26982]
[1778497927397,33.21,80948.57,0.0,0.107,8e-05,13.2235]
[1778497928756,33.21,80939.51,0.0,0.10631,8e-05,13.16034]
[1778497929274,33.21,80935.17,0.0,0.10597,8e-05,13.12976]
[1778497934309,33.21,80927.25,0.0,0.10539,8e-05,13.07647]
[1778497939345,33.22,80923.11,0.0,0.1051,8e-05,13.0499]
[1778497943902,33.22,80920.83,0.0,0.10495,8e-05,13.03539]
[1778497943976,33.22,80920.52,0.0,0.10493,8e-05,13.03422]
[1778497944583,33.22,80920.52,0.0,0.10493,8e-05,13.03422]
[1778497944950,33.22,80920.52,0.0,0.10493,8e-05,13.03422]
[1778497945426,33.22,80918.8,0.0,0.10481,8e-05,13.02315]
[1778497946085,33.22,80918.8,0.0,0.10481,8e-05,13.02315]
[1778497946094,33.22,80918.8,0.0,0.10481,8e-05,13.02315]
[1778497947085,33.22,80913.2,0.0,0.10439,8e-05,12.98442]
[1778497947088,33.22,80913.2,0.0,0.10439,8e-05,12.98442]
[1778497947133,33.22,80913.2,0.0,0.10439,8e-05,12.98442]
[1778497947486,33.22,80913.63,0.0,0.10443,8e-05,12.98743]
[1778497948109,33.22,80913.63,0.0,0.10443,8e-05,12.98743]
[1778497948599,33.22,80900.82,0.0,0.10347,8e-05,12.89887]
[1778497951430,33.23,80892.09,0.0,0.10279,8e-05,12.83437]
[1778497956462,33.23,80898.61,0.0,0.1033,8e-05,12.88185]
[1778497959975,33.23,80902.96,0.0,0.10364,8e-05,12.91315]
[1778497960188,33.23,80909.04,0.0,0.1041,8e-05,12.9557]
[1778497965206,33.23,80913.03,0.0,0.10442,8e-05,12.98547]
[1778497970561,33.24,80918.58,0.0,0.10489,8e-05,13.02806]
[1778497975558,33.24,80917.83,0.0,0.10486,8e-05,13.0252]
[1778497975699,33.24,80917.83,0.0,0.10486,8e-05,13.0252]
[1778497975731,33.24,80917.83,0.0,0.10486,8e-05,13.0252]
[1778497976219,33.24,80917.83,0.0,0.10486,8e-05,13.0252]
[1778497976392,33.24,80917.83,0.0,0.10486,8e-05,13.0252]
[1778497976329,33.24,80947.01,0.0,0.1071,8e-05,13.23114]
[1778497977318,33.24,80947.01,0.0,0.1071,8e-05,13.23114]
[1778497978002,33.24,80947.01,0.0,0.1071,8e-05,13.23114]
[1778497978103,33.24,80962.16,0.0,0.10829,8e-05,13.33864]
[1778497979455,33.24,80962.16,0.0,0.10829,8e-05,13.33864]
[1778497979476,33.24,80962.16,0.0,0.10829,8e-05,13.33864]
[1778497979632,33.24,80963.83,0.0,0.10842,8e-05,13.35068]
[1778497981436,33.24,80966.91,0.0,0.10866,8e-05,13.37245]
[1778497981470,33.24,80966.91,0.0,0.10866,8e-05,13.37245]
[1778497981647,33.24,80966.91,0.0,0.10866,8e-05,13.37245]
[1778497983477,33.24,80969.34,0.0,0.10885,8e-05,13.38957]
[1778497984175,33.24,80965.48,0.0,0.10855,8e-05,13.36221]
[1778497989514,33.24,80967.87,0.0,0.10873,8e-05,13.37906]
[1778497993571,33.24,80972.42,0.0,0.10909,8e-05,13.41116]
[1778497994302,33.24,80972.42,0.0,0.10909,8e-05,13.41116]
[1778497994339,33.24,80972.51,0.0,0.10909,8e-05,13.41158]
[1778497995598,33.24,80972.51,0.0,0.10909,8e-05,13.41158]
[1778497995743,33.24,80971.31,0.0,0.109,8e-05,13.40302]
[1778498001668,33.24,80967.11,0.0,0.10867,8e-05,13.37303]
[1778498011858,33.24,80971.16,0.0,0.10895,8e-05,13.39696]
[1778498016660,33.24,80971.97,0.0,0.10901,8e-05,13.40237]
[1778498017277,33.24,80971.97,0.0,0.10901,8e-05,13.40237]
[1778498017811,33.24,80972.32,0.0,0.10903,8e-05,13.40477]
[1778498017912,33.24,80972.43,0.0,0.10904,8e-05,13.40555]
[1778498019040,33.24,80972.43,0.0,0.10904,8e-05,13.40555]
[1778498019141,33.24,80972.55,0.0,0.10905,8e-05,13.40611]
[1778498022730,33.24,80972.55,0.0,0.10905,8e-05,13.40602]
[1778498022831,33.24,80972.74,0.0,0.10906,8e-05,13.40717]
[1778498024606,33.24,80972.74,0.0,0.10906,8e-05,13.40717]
[1778498024949,33.24,80972.74,0.0,0.10906,8e-05,13.40696]
[1778498029985,33.24,80973.09,0.0,0.10908,8e-05,13.40881]
[1778498036026,33.24,80973.98,0.0,0.10914,8e-05,13.41441]
[1778498041061,33.24,80979.3,0.0,0.10955,8e-05,13.45137]
[1778498042131,33.24,80979.3,0.0,0.10955,8e-05,13.45137]
[1778498042173,33.24,80972.78,0.0,0.10903,8e-05,13.40499]
[1778498043428,33.24,80972.78,0.0,0.10903,8e-05,13.40499]
[1778498044142,33.24,80972.78,0.0,0.10903,8e-05,13.40488]
[1778498044185,33.24,80973.85,0.0,0.10912,8e-05,13.41236]
[1778498048609,33.24,80976.4,0.0,0.10931,8e-05,13.43005]
[1778498049167,33.24,80972.21,0.0,0.10898,8e-05,13.40024]
[1778498054217,33.24,80969.7,0.0,0.10878,8e-05,13.38233]
[1778498060194,33.23,80971.66,0.0,0.10894,8e-05,13.3961]
[1778498065934,33.23,80971.1,0.0,0.10889,8e-05,13.39213]
[1778498071271,33.24,80967.73,0.0,0.1086,8e-05,13.36426]
[1778498076308,33.24,80967.1,0.0,0.10856,8e-05,13.36007]
[1778498081341,33.24,80964.87,0.0,0.10839,8e-05,13.34471]
[1778498086505,33.24,80960.98,0.0,0.10809,8e-05,13.31764]
[1778498094832,33.24,80958.52,0.0,0.1079,8e-05,13.30086]
[1778498103495,33.24,80955.92,0.0,0.10771,8e-05,13.28367]
[1778498106208,33.24,80955.38,0.0,0.10767,8e-05,13.28004]
[1778498106517,33.24,80966.3,0.0,0.10853,8e-05,13.35725]
[1778498111551,33.24,80966.98,0.0,0.10858,8e-05,13.36181]
[1778498116586,33.24,80969.21,0.0,0.10875,8e-05,13.37746]
[1778498121621,33.24,80972.33,0.0,0.10899,8e-05,13.39941]
[1778498126656,33.24,80975.94,0.0,0.10927,8e-05,13.4248]
[1778498131692,33.24,80978.02,0.0,0.1094,8e-05,13.4352]
[1778498135433,33.24,80978.52,0.0,0.10944,8e-05,13.4387]
[1778498135483,33.24,80978.93,0.0,0.10947,8e-05,13.44153]
[1778498141967,33.24,80979.23,0.0,0.1095,8e-05,13.4435]
[1778498142068,33.24,80980.85,0.0,0.10962,8e-05,13.45494]
[1778498144097,33.24,80980.85,0.0,0.10962,8e-05,13.45491]
[1778498144164,33.24,80981.07,0.0,0.10964,8e-05,13.45644]
[1778498149817,33.24,80980.97,0.0,0.10963,8e-05,13.45549]
[1778498154826,33.24,80980.42,0.0,0.10958,8e-05,13.4514]
[1778498160078,33.24,80980.37,0.0,0.10958,8e-05,13.45089]
[1778498160179,33.24,80980.37,0.0,0.10958,8e-05,13.45073]
[1778498161024,33.24,80980.37,0.0,0.10958,8e-05,13.45073]
[1778498161104,33.24,80984.77,0.0,0.10992,8e-05,13.48198]
[1778498164978,33.24,80976.63,0.0,0.10928,8e-05,13.42397]
[1778498165421,33.24,80976.63,0.0,0.10928,8e-05,13.42397]
[1778498165763,33.24,80976.26,0.0,0.10925,8e-05,13.4213]
[1778498166189,33.24,80981.91,0.0,0.10969,8e-05,13.4614]
[1778498171971,33.24,80990.71,0.0,0.11039,8e-05,13.5243]
[1778498177008,33.24,80992.63,0.0,0.11055,8e-05,13.53814]
[1778498182045,33.24,80994.06,0.0,0.11065,8e-05,13.54713]
[1778498187081,33.23,80992.44,0.0,0.11051,8e-05,13.53466]
[1778498192116,33.23,80993.4,0.0,0.11054,8e-05,13.5364]
[1778498198074,33.23,80993.0,0.0,0.1105,8e-05,13.53264]
[1778498198166,33.23,80993.0,0.0,0.1105,8e-05,13.53228]
[1778498206921,33.23,80992.67,0.0,0.11045,8e-05,13.52851]
[1778498212264,33.23,80997.61,0.0,0.11083,8e-05,13.56244]
[1778498212897,33.23,80997.61,0.0,0.11083,8e-05,13.56244]
[1778498214264,33.23,80997.01,0.0,0.11078,8e-05,13.55795]
[1778498214319,33.23,80994.37,0.0,0.11057,8e-05,13.53895]
[1778498220232,33.22,80994.03,0.0,0.11054,8e-05,13.53578]
[1778498225354,33.22,80987.63,0.0,0.11002,8e-05,13.4894]
[1778498230391,33.22,80987.91,0.0,0.11003,8e-05,13.49075]
[1778498237133,33.22,80990.03,0.0,0.1102,8e-05,13.50527]
[1778498240591,33.22,80990.03,0.0,0.1102,8e-05,13.50527]
[1778498240612,33.22,80992.76,0.0,0.1104,8e-05,13.5241]
[1778498244489,33.22,81007.28,0.0,0.11156,8e-05,13.62746]
[1778498249524,33.22,81007.25,0.0,0.11155,8e-05,13.62726]
[1778498254559,33.22,81006.67,0.0,0.11147,8e-05,13.61774]
[1778498259638,33.22,81006.98,0.0,0.11148,8e-05,13.61892]
[1778498263622,33.21,81021.11,0.0,0.1126,8e-05,13.71875]
[1778498266644,33.22,81031.3,0.0,0.11342,8e-05,13.79237]
[1778498271678,33.22,81035.81,0.0,0.1138,8e-05,13.82559]
[1778498277413,33.22,81039.31,0.0,0.11409,8e-05,13.85164]
[1778498278477,33.22,81039.31,0.0,0.11409,8e-05,13.85164]
[1778498278534,33.22,81040.46,0.0,0.11418,8e-05,13.85989]
[1778498284446,33.22,81040.87,0.0,0.11422,8e-05,13.86339]
[1778498290960,33.22,81037.45,0.0,0.11396,8e-05,13.83977]
[1778498297554,33.22,81039.49,0.0,0.11414,8e-05,13.85565]
[1778498302896,33.22,81039.73,0.0,0.11416,8e-05,13.85788]
[1778498307930,33.22,81047.88,0.0,0.11483,8e-05,13.91672]
[1778498312968,33.22,81050.92,0.0,0.11505,8e-05,13.93447]
[1778498319008,33.22,81054.52,0.0,0.11534,8e-05,13.96044]
[1778498324290,33.22,81061.09,0.0,0.11588,8e-05,14.0075]
[1778498324448,33.22,81073.42,0.0,0.11689,8e-05,14.09614]
[1778498325160,33.22,81073.42,0.0,0.11689,8e-05,14.09614]
[1778498325169,33.22,81073.42,0.0,0.11689,8e-05,14.09614]
[1778498325190,33.22,81073.42,0.0,0.11689,8e-05,14.09614]
[1778498325248,33.22,81084.75,0.0,0.11782,8e-05,14.17791]
[1778498325766,33.22,81084.75,0.0,0.11782,8e-05,14.17791]
[1778498325809,33.22,81084.75,0.0,0.11782,8e-05,14.17791]
[1778498328075,33.22,81097.3,0.0,0.11885,8e-05,14.26757]
[1778498329702,33.22,81097.3,0.0,0.11885,8e-05,14.26757]
[1778498329729,33.22,81097.3,0.0,0.11885,8e-05,14.26757]
[1778498329430,33.22,81106.73,0.0,0.11963,8e-05,14.33493]
[1778498330472,33.22,81107.98,0.0,0.11973,8e-05,14.34376]
[1778498331740,33.22,81107.98,0.0,0.11973,8e-05,14.34376]
[1778498331841,33.22,81108.7,0.0,0.11979,8e-05,14.34874]
[1778498336128,33.22,81121.54,0.0,0.12087,8e-05,14.44191]
[1778498340224,33.22,81126.9,0.0,0.12132,8e-05,14.48131]
[1778498343703,33.22,81110.49,0.0,0.11995,8e-05,14.36273]
[1778498349230,33.22,81108.02,0.0,0.11975,8e-05,14.34549]
[1778498354265,33.22,81110.69,0.0,0.11999,8e-05,14.36594]
[1778498359300,33.23,81111.02,0.0,0.12003,8e-05,14.36993]
[1778498363403,33.23,81122.12,0.0,0.12098,8e-05,14.45175]
[1778498371384,33.23,81128.82,0.0,0.12153,8e-05,14.49689]
[1778498376419,33.23,81129.9,0.0,0.12162,8e-05,14.50501]
[1778498380665,33.23,81129.89,0.0,0.12162,8e-05,14.505]
[1778498381127,33.23,81132.79,0.0,0.12187,8e-05,14.52615]
[1778498381194,33.23,81132.79,0.0,0.12187,8e-05,14.52615]
[1778498381260,33.23,81132.79,0.0,0.12187,8e-05,14.52615]
[1778498381465,33.23,81132.79,0.0,0.12187,8e-05,14.52615]
[1778498383709,33.23,81128.78,0.0,0.12153,8e-05,14.497]
[1778498383722,33.23,81128.78,0.0,0.12153,8e-05,14.497]
[1778498383809,33.23,81125.6,0.0,0.12126,8e-05,14.47403]
[1778498384148,33.23,81125.6,0.0,0.12126,8e-05,14.47403]
[1778498384477,33.23,81125.6,0.0,0.12126,8e-05,14.47403]
[1778498385905,33.23,81125.88,0.0,0.12128,8e-05,14.47614]
[1778498386491,33.23,81126.05,0.0,0.1213,8e-05,14.47746]
[1778498388013,33.23,81126.21,0.0,0.12131,8e-05,14.4787]
[1778498388505,33.23,81125.19,0.0,0.12123,8e-05,14.47137]
[1778498389512,33.23,81114.16,0.0,0.1203,8e-05,14.39137]
[1778498394547,33.23,81116.27,0.0,0.12049,8e-05,14.40738]
[1778498396562,33.23,81105.57,0.0,0.11959,8e-05,14.33005]
[1778498401655,33.24,81104.64,0.0,0.11953,8e-05,14.32443]
[1778498406796,33.24,81107.68,0.0,0.11979,8e-05,14.34737]
[1778498408967,33.24,81109.15,0.0,0.11992,8e-05,14.35845]
[1778498410708,33.24,81108.09,0.0,0.11983,8e-05,14.35077]
[1778498410774,33.24,81116.93,0.0,0.12058,8e-05,14.41507]
[1778498412085,33.24,81116.93,0.0,0.12058,8e-05,14.41513]
[1778498412270,33.24,81116.93,0.0,0.12058,8e-05,14.41513]
[1778498414194,33.24,81121.05,0.0,0.12093,8e-05,14.44512]
[1778498414772,33.24,81121.05,0.0,0.12093,8e-05,14.44512]
[1778498415704,33.24,81116.94,0.0,0.12058,8e-05,14.41542]
[1778498420497,33.24,81116.15,0.0,0.12052,8e-05,14.41009]
[1778498420739,33.24,81117.47,0.0,0.12063,8e-05,14.41976]
[1778498420974,33.24,81117.47,0.0,0.12063,8e-05,14.41976]
[1778498421746,33.24,81118.77,0.0,0.12074,8e-05,14.42927]
[1778498423580,33.24,81118.5,0.0,0.12072,8e-05,14.4274]
[1778498423590,33.24,81118.5,0.0,0.12072,8e-05,14.4274]
[1778498424448,33.24,81120.78,0.0,0.12091,8e-05,14.44404]
[1778498424768,33.24,81120.78,0.0,0.12091,8e-05,14.44411]
[1778498428961,33.24,81124.38,0.0,0.12122,8e-05,14.47066]
[1778498429803,33.24,81126.46,0.0,0.1214,8e-05,14.48604]
[1778498434838,33.24,81128.98,0.0,0.1216,8e-05,14.50135]
[1778498434966,33.24,81128.98,0.0,0.1216,8e-05,14.50135]
[1778498435384,33.24,81128.98,0.0,0.1216,8e-05,14.50135]
[1778498435760,33.24,81128.98,0.0,0.1216,8e-05,14.50135]
[1778498435862,33.24,81124.2,0.0,0.1212,8e-05,14.46688]
[1778498436684,33.24,81124.2,0.0,0.1212,8e-05,14.46688]
[1778498436851,33.24,81124.2,0.0,0.1212,8e-05,14.46719]
[1778498440050,33.24,81125.23,0.0,0.1213,8e-05,14.47533]
[1778498440151,33.24,81125.87,0.0,0.12135,8e-05,14.47998]
[1778498441460,33.24,81125.87,0.0,0.12135,8e-05,14.47998]
[1778498442048,33.24,81125.1,0.0,0.12129,8e-05,14.47442]
[1778498442056,33.24,81125.1,0.0,0.12129,8e-05,14.47442]
[1778498442148,33.24,81124.23,0.0,0.12121,8e-05,14.46815]
[1778498445157,33.24,81124.72,0.0,0.12126,8e-05,14.47182]
[1778498445180,33.24,81124.72,0.0,0.12126,8e-05,14.47182]
[1778498445248,33.25,81124.88,0.0,0.12127,8e-05,14.47304]
[1778498451268,33.25,81125.21,0.0,0.1213,8e-05,14.47573]
[1778498455609,33.25,81121.75,0.0,0.12101,8e-05,14.45087]
[1778498455710,33.25,81118.98,0.0,0.12078,8e-05,14.431]
[1778498456288,33.25,81118.98,0.0,0.12078,8e-05,14.431]
[1778498456389,33.25,81119.93,0.0,0.12086,8e-05,14.4379]
[1778498462711,33.25,81122.61,0.0,0.1211,8e-05,14.45795]
[1778498462840,33.25,81122.61,0.0,0.1211,8e-05,14.45795]
[1778498463006,33.25,81124.24,0.0,0.12124,8e-05,14.47]
[1778498463048,33.25,81124.24,0.0,0.12124,8e-05,14.47]
[1778498464823,33.25,81137.71,0.0,0.12238,8e-05,14.56843]
[1778498470784,33.25,81144.72,0.0,0.12299,9e-05,14.62017]
[1778498474121,33.25,81134.44,0.0,0.12212,8e-05,14.54629]
[1778498479156,33.25,81130.57,0.0,0.12181,8e-05,14.51964]
[1778498481752,33.25,81130.57,0.0,0.12181,8e-05,14.51964]
[1778498481834,33.25,81130.57,0.0,0.12181,8e-05,14.51964]
[1778498481828,33.26,81130.44,0.0,0.12181,8e-05,14.51962]
[1778498482900,33.26,81130.44,0.0,0.12181,8e-05,14.51962]
[1778498482905,33.26,81130.44,0.0,0.12181,8e-05,14.51962]
[1778498482917,33.26,81127.17,0.0,0.12154,8e-05,14.49621]
[1778498483654,33.26,81127.17,0.0,0.12154,8e-05,14.49621]
[1778498483737,33.26,81130.11,0.0,0.12179,8e-05,14.51789]
[1778498488898,33.26,81130.8,0.0,0.12187,8e-05,14.52435]
[1778498493439,33.26,81144.73,0.0,0.12303,9e-05,14.6224]
[1778498499297,33.26,81148.17,0.0,0.12334,9e-05,14.64825]
[1778498504332,33.26,81150.23,0.0,0.12352,9e-05,14.66387]
[1778498510376,33.26,81148.22,0.0,0.12336,9e-05,14.65014]
[1778498515416,33.27,81149.31,0.0,0.12346,9e-05,14.6588]
[1778498520051,33.27,81156.0,0.0,0.12404,9e-05,14.70805]
[1778498520762,33.27,81157.99,0.0,0.12422,9e-05,14.72305]
[1778498524597,33.27,81159.3,0.0,0.12434,9e-05,14.73342]
[1778498524698,33.27,81157.83,0.0,0.12422,9e-05,14.72311]
[1778498530521,33.27,81154.7,0.0,0.12396,9e-05,14.70121]
[1778498535556,33.27,81151.42,0.0,0.12369,9e-05,14.67789]
[1778498540592,33.27,81146.75,0.0,0.1233,9e-05,14.64452]
[1778498545626,33.27,81145.72,0.0,0.12322,9e-05,14.63775]
[1778498550663,33.27,81136.87,0.0,0.12247,8e-05,14.57399]
[1778498555698,33.28,81143.12,0.0,0.12298,9e-05,14.61597]
[1778498560734,33.28,81142.67,0.0,0.12295,9e-05,14.61331]
[1778498565767,33.28,81147.11,0.0,0.12334,9e-05,14.64603]
[1778498570804,33.28,81154.27,0.0,0.12395,9e-05,14.69835]
[1778498575840,33.28,81144.57,0.0,0.12312,9e-05,14.62791]
[1778498580873,33.28,81149.21,0.0,0.12352,9e-05,14.66199]
[1778498585908,33.28,81147.37,0.0,0.12337,9e-05,14.64868]
[1778498587922,33.28,81136.19,0.0,0.12242,8e-05,14.5676]
[1778498592957,33.28,81136.86,0.0,0.12248,8e-05,14.57331]
[1778498597992,33.28,81137.25,0.0,0.12253,8e-05,14.57713]
[1778498603027,33.28,81143.08,0.0,0.12304,9e-05,14.62037]
[1778498608062,33.28,81143.4,0.0,0.12307,9e-05,14.62335]
[1778498613096,33.29,81139.96,0.0,0.12276,9e-05,14.59497]
[1778498618132,33.29,81133.94,0.0,0.12226,8e-05,14.5523]
[1778498624591,33.29,81133.62,0.0,0.12225,8e-05,14.5511]
[1778498627503,33.29,81134.3,0.0,0.12232,8e-05,14.55694]
[1778498627575,33.29,81134.36,0.0,0.12233,8e-05,14.55799]
[1778498630010,33.29,81134.36,0.0,0.12233,8e-05,14.55825]
[1778498630061,33.29,81133.45,0.0,0.12226,8e-05,14.5522]
[1778498633001,33.29,81133.45,0.0,0.12226,8e-05,14.55249]
[1778498633102,33.3,81133.79,0.0,0.1223,8e-05,14.55552]
[1778498634858,33.3,81133.79,0.0,0.1223,8e-05,14.55552]
[1778498635537,33.3,81133.58,0.0,0.12229,8e-05,14.55455]
[1778498635638,33.3,81132.2,0.0,0.12217,8e-05,14.54453]
[1778498641293,33.3,81131.75,0.0,0.12215,8e-05,14.54306]
[1778498643631,33.3,81131.79,0.0,0.12216,8e-05,14.54366]
[1778498643874,33.3,81131.79,0.0,0.12216,8e-05,14.54366]
[1778498643975,33.3,81131.93,0.0,0.12218,8e-05,14.54529]
[1778498646622,33.3,81131.93,0.0,0.12218,8e-05,14.54529]
[1778498646723,33.3,81132.07,0.0,0.1222,8e-05,14.54693]
[1778498648837,33.3,81132.07,0.0,0.1222,8e-05,14.54724]
[1778498652236,33.3,81127.54,0.0,0.12182,8e-05,14.51459]
[1778498657408,33.3,81128.21,0.0,0.12189,8e-05,14.52028]
[1778498662060,33.31,81127.7,0.0,0.12186,8e-05,14.51799]
[1778498662083,33.31,81134.82,0.0,0.12247,8e-05,14.56996]
[1778498667336,33.31,81136.32,0.0,0.12261,8e-05,14.5819]
[1778498672513,33.31,81137.23,0.0,0.12268,8e-05,14.58599]
[1778498677548,33.31,81135.54,0.0,0.12255,8e-05,14.57518]
[1778498682594,33.32,81134.47,0.0,0.12248,8e-05,14.56892]
[1778498685283,33.32,81133.67,0.0,0.12242,8e-05,14.56372]
[1778498685615,33.32,81132.81,0.0,0.12235,8e-05,14.55779]
[1778498686750,33.32,81132.81,0.0,0.12235,8e-05,14.55779]
[1778498686809,33.32,81134.28,0.0,0.12248,8e-05,14.56878]
[1778498687224,33.32,81134.28,0.0,0.12248,8e-05,14.56878]
[1778498687630,33.32,81134.28,0.0,0.12248,8e-05,14.56907]
[1778498688336,33.32,81134.28,0.0,0.12248,8e-05,14.56907]
[1778498688342,33.32,81134.14,0.0,0.12247,8e-05,14.56834]
[1778498693672,33.32,81133.57,0.0,0.12244,8e-05,14.5656]
[1778498696946,33.32,81128.58,0.0,0.12203,8e-05,14.52994]
[1778498697048,33.32,81129.68,0.0,0.12213,8e-05,14.53854]
[1778498697583,33.32,81129.68,0.0,0.12213,8e-05,14.53854]
[1778498698077,33.32,81129.68,0.0,0.12213,8e-05,14.53854]
[1778498707770,33.33,81129.75,0.0,0.12217,8e-05,14.54207]
[1778498712805,33.33,81129.61,0.0,0.12217,8e-05,14.54257]
[1778498717840,33.33,81128.86,0.0,0.12213,8e-05,14.53862]
[1778498719876,33.33,81128.58,0.0,0.12211,8e-05,14.5369]
[1778498719911,33.33,81129.0,0.0,0.12215,8e-05,14.54056]
[1778498726903,33.34,81129.65,0.0,0.12223,8e-05,14.5471]
[1778498727562,33.34,81129.65,0.0,0.12223,8e-05,14.5471]
[1778498728118,33.34,81129.65,0.0,0.12223,8e-05,14.5471]
[1778498727910,33.34,81128.6,0.0,0.12215,8e-05,14.54009]
[1778498728916,33.34,81129.24,0.0,0.1222,8e-05,14.54474]
[1778498738708,33.34,81130.73,0.0,0.12233,8e-05,14.55615]
[1778498743879,33.34,81131.14,0.0,0.12238,8e-05,14.55806]
[1778498743967,33.35,81130.5,0.0,0.12233,8e-05,14.55415]
[1778498745068,33.35,81130.5,0.0,0.12233,8e-05,14.55415]
[1778498745169,33.35,81130.5,0.0,0.12234,8e-05,14.5544]
[1778498745781,33.35,81130.5,0.0,0.12234,8e-05,14.5544]
[1778498749918,33.35,81130.5,0.0,0.12234,8e-05,14.5544]
[1778498750277,33.35,81130.5,0.0,0.12235,8e-05,14.55562]
[1778498751067,33.35,81130.5,0.0,0.12235,8e-05,14.55562]
[1778498757114,33.35,81129.91,0.0,0.12232,8e-05,14.55292]
[1778498762149,33.35,81128.61,0.0,0.12222,8e-05,14.54462]
[1778498766923,33.35,81128.44,0.0,0.12222,8e-05,14.54431]
[1778498767184,33.35,81128.35,0.0,0.12221,8e-05,14.5439]
[1778498767989,33.35,81128.35,0.0,0.12221,8e-05,14.5439]
[1778498768192,33.36,81129.24,0.0,0.12229,8e-05,14.55059]
[1778498769178,33.36,81129.24,0.0,0.12229,8e-05,14.55059]
[1778498769199,33.36,81129.37,0.0,0.12231,8e-05,14.55176]
[1778498769801,33.36,81129.37,0.0,0.12231,8e-05,14.55176]
[1778498770206,33.36,81129.55,0.0,0.12232,8e-05,14.5533]
[1778498774869,33.36,81129.58,0.0,0.12234,8e-05,14.55445]
[1778498775241,33.36,81128.86,0.0,0.12228,8e-05,14.54946]
[1778498780947,33.36,81131.71,0.0,0.12253,8e-05,14.57121]
[1778498786317,33.36,81133.11,0.0,0.12267,8e-05,14.5826]
[1778498791353,33.36,81134.05,0.0,0.12273,8e-05,14.58621]
[1778498796388,33.37,81134.85,0.0,0.12281,8e-05,14.593]
[1778498802038,33.37,81134.57,0.0,0.1228,8e-05,14.59193]
[1778498802139,33.37,81133.51,0.0,0.12271,8e-05,14.58443]
[1778498802797,33.37,81133.51,0.0,0.12271,8e-05,14.58443]
[1778498802898,33.37,81134.27,0.0,0.12277,8e-05,14.58995]
[1778498807978,33.37,81134.35,0.0,0.12279,8e-05,14.59125]
[1778498810945,33.37,81133.67,0.0,0.12274,8e-05,14.58668]
[1778498811008,33.37,81133.67,0.0,0.12274,8e-05,14.5872]
[1778498811581,33.37,81133.67,0.0,0.12274,8e-05,14.5872]
[1778498814514,33.37,81133.67,0.0,0.12275,8e-05,14.58773]
[1778498819559,33.37,81130.72,0.0,0.12251,8e-05,14.56717]
[1778498821005,33.37,81130.72,0.0,0.12251,8e-05,14.56717]
[1778498821229,33.37,81125.18,0.0,0.12205,8e-05,14.52743]
[1778498821528,33.37,81125.18,0.0,0.12205,8e-05,14.52743]
[1778498822226,33.37,81125.18,0.0,0.12205,8e-05,14.52743]
[1778498821716,33.37,81122.95,0.0,0.12186,8e-05,14.51128]
[1778498823898,33.37,81123.21,0.0,0.12188,8e-05,14.51309]
[1778498823995,33.37,81115.05,0.0,0.12119,8e-05,14.45402]
[1778498830279,33.37,81119.26,0.0,0.12154,8e-05,14.48452]
[1778498830398,33.37,81119.26,0.0,0.12154,8e-05,14.48452]
[1778498831299,33.37,81119.85,0.0,0.12159,8e-05,14.48871]
[1778498836691,33.37,81120.7,0.0,0.12166,8e-05,14.49452]
[1778498841727,33.37,81123.29,0.0,0.12188,8e-05,14.5129]
[1778498843457,33.37,81116.45,0.0,0.1213,8e-05,14.4633]
[1778498844155,33.37,81116.45,0.0,0.1213,8e-05,14.4633]
[1778498844216,33.37,81117.78,0.0,0.12141,8e-05,14.47291]
[1778498849782,33.37,81112.46,0.0,0.12096,8e-05,14.4344]
[1778498852690,33.37,81111.29,0.0,0.12083,8e-05,14.42174]
[1778498854289,33.37,81110.54,0.0,0.12077,8e-05,14.41634]
[1778498854386,33.37,81109.69,0.0,0.1207,8e-05,14.41025]
[1778498855553,33.37,81109.69,0.0,0.1207,8e-05,14.41025]
[1778498856210,33.37,81109.69,0.0,0.1207,8e-05,14.41025]
[1778498864890,33.37,81102.22,0.0,0.12008,8e-05,14.35672]
[1778498869924,33.37,81106.39,0.0,0.12043,8e-05,14.38716]
[1778498875966,33.37,81109.11,0.0,0.12067,8e-05,14.40722]
[1778498881000,33.37,81113.75,0.0,0.12106,8e-05,14.44113]
[1778498886037,33.37,81116.35,0.0,0.12128,8e-05,14.46031]
[1778498886721,33.37,81116.35,0.0,0.12128,8e-05,14.46031]
[1778498887369,33.37,81114.16,0.0,0.1211,8e-05,14.44455]
[1778498893085,33.38,81107.6,0.0,0.12056,8e-05,14.39793]
[1778498898120,33.38,81104.07,0.0,0.12027,8e-05,14.37292]
[1778498902759,33.38,81103.51,0.0,0.12023,8e-05,14.36921]
[1778498903155,33.38,81106.96,0.0,0.12052,8e-05,14.39448]
[1778498906269,33.38,81114.2,0.0,0.12113,8e-05,14.44741]
[1778498906279,33.38,81113.74,0.0,0.1211,8e-05,14.44438]
[1778498912218,33.38,81110.28,0.0,0.1208,8e-05,14.41698]
[1778498917254,33.38,81114.89,0.0,0.12121,8e-05,14.45181]
[1778498918478,33.39,81118.89,0.0,0.12155,8e-05,14.48101]
[1778498919267,33.39,81119.5,0.0,0.1216,8e-05,14.48567]
[1778498922288,33.39,81128.97,0.0,0.12241,8e-05,14.55479]
[1778498925248,33.39,81130.13,0.0,0.12251,8e-05,14.56351]
[1778498925308,33.39,81123.51,0.0,0.12195,8e-05,14.51578]
[1778498928331,33.39,81113.75,0.0,0.12114,8e-05,14.44607]
[1778498929848,33.39,81112.25,0.0,0.12102,8e-05,14.43555]
[1778498931595,33.39,81106.05,0.0,0.12051,8e-05,14.39144]
[1778498933028,33.39,81106.22,0.0,0.12052,8e-05,14.39303]
[1778498935910,33.39,81106.92,0.0,0.12059,8e-05,14.39881]
[1778498936179,33.39,81106.92,0.0,0.12059,8e-05,14.39881]
[1778498936302,33.39,81106.92,0.0,0.12059,8e-05,14.39881]
[1778498939148,33.39,81101.44,0.0,0.12014,8e-05,14.36011]
[1778498939367,33.39,81101.44,0.0,0.12014,8e-05,14.36011]
[1778498939415,33.39,81101.84,0.0,0.12018,8e-05,14.36308]
[1778498946817,33.39,81102.26,0.0,0.12022,8e-05,14.3665]
[1778498952151,33.4,81105.06,0.0,0.12046,8e-05,14.38753]
[1778498957533,33.4,81106.75,0.0,0.12061,8e-05,14.40009]
[1778498962568,33.4,81106.87,0.0,0.12062,8e-05,14.40134]
[1778498967761,33.4,81108.0,0.0,0.12072,8e-05,14.40979]
[1778498967862,33.4,81108.24,0.0,0.12074,8e-05,14.4116]
[1778498973645,33.4,81108.26,0.0,0.12072,8e-05,14.40793]
[1778498978940,33.4,81106.98,0.0,0.12062,8e-05,14.39905]
[1778498979929,33.4,81107.05,0.0,0.12062,8e-05,14.39965]
[1778498980030,33.4,81107.52,0.0,0.12066,8e-05,14.40314]
[1778498985729,33.4,81109.04,0.0,0.1208,8e-05,14.41463]
[1778498990764,33.4,81111.25,0.0,0.12099,8e-05,14.43096]
[1778498995799,33.4,81112.97,0.0,0.12113,8e-05,14.44367]
[1778499000838,33.4,81111.99,0.0,0.12105,8e-05,14.43675]
[1778499006112,33.4,81108.45,0.0,0.12076,8e-05,14.4113]
[1778499006209,33.4,81108.45,0.0,0.12076,8e-05,14.4113]
[1778499006276,33.4,81108.45,0.0,0.12076,8e-05,14.4113]
[1778499006300,33.4,81107.32,0.0,0.12066,8e-05,14.40319]
[1778499012918,33.4,81113.06,0.0,0.12114,8e-05,14.4445]
[1778499017996,33.4,81111.63,0.0,0.12102,8e-05,14.43405]
[1778499018259,33.4,81111.63,0.0,0.12102,8e-05,14.43405]
[1778499018476,33.4,81112.11,0.0,0.12106,8e-05,14.43754]
[1778499025002,33.4,81119.55,0.0,0.1217,8e-05,14.49196]
[1778499025894,33.4,81119.55,0.0,0.1217,8e-05,14.49196]
[1778499026443,33.4,81120.23,0.0,0.12176,8e-05,14.49708]
[1778499032053,33.4,81123.78,0.0,0.12203,8e-05,14.51905]
[1778499037088,33.4,81124.44,0.0,0.12209,8e-05,14.52431]
[1778499039465,33.4,81124.75,0.0,0.12212,8e-05,14.52665]
[1778499040109,33.4,81124.67,0.0,0.12212,8e-05,14.52627]
[1778499045144,33.41,81132.17,0.0,0.12276,8e-05,14.58096]
[1778499050181,33.41,81137.96,0.0,0.12325,9e-05,14.62297]
[1778499055215,33.41,81141.14,0.0,0.12352,9e-05,14.6459]
[1778499060251,33.4,81138.46,0.0,0.12329,9e-05,14.6263]
[1778499067300,33.4,81138.84,0.0,0.12332,9e-05,14.6289]
[1778499071382,33.4,81153.84,0.0,0.1246,9e-05,14.73767]
[1778499078780,33.41,81156.11,0.0,0.1248,9e-05,14.75502]
[1778499083982,33.41,81160.78,0.0,0.1252,9e-05,14.78889]
[1778499086831,33.41,81167.16,0.0,0.12575,9e-05,14.83512]
[1778499087439,33.41,81167.55,0.0,0.12578,9e-05,14.83805]
[1778499088299,33.41,81167.55,0.0,0.12578,9e-05,14.83805]
[1778499088446,33.41,81168.45,0.0,0.12586,9e-05,14.84468]
[1778499093482,33.41,81163.05,0.0,0.12537,9e-05,14.80134]
[1778499098517,33.4,81157.68,0.0,0.1249,9e-05,14.76162]
[1778499103553,33.4,81150.19,0.0,0.12425,9e-05,14.70667]
[1778499108586,33.4,81151.54,0.0,0.12437,9e-05,14.71632]
[1778499113404,33.4,81161.76,0.0,0.12524,9e-05,14.79038]
[1778499115354,33.4,81161.76,0.0,0.12524,9e-05,14.79038]
[1778499115394,33.4,81163.72,0.0,0.12541,9e-05,14.80469]
[1778499117338,33.4,81163.72,0.0,0.12541,9e-05,14.80469]
[1778499117439,33.4,81170.31,0.0,0.12598,9e-05,14.85291]
[1778499123342,33.4,81165.78,0.0,0.12558,9e-05,14.81949]
[1778499129117,33.4,81165.43,0.0,0.12555,9e-05,14.81652]
[1778499131365,33.4,81165.58,0.0,0.12556,9e-05,14.81742]
[1778499131523,33.4,81164.55,0.0,0.12547,9e-05,14.80973]
[1778499131799,33.4,81164.55,0.0,0.12547,9e-05,14.80973]
[1778499132094,33.4,81164.55,0.0,0.12547,9e-05,14.80973]
[1778499132192,33.4,81178.46,0.0,0.12667,9e-05,14.91103]
[1778499132891,33.4,81178.46,0.0,0.12667,9e-05,14.91103]
[1778499133491,33.4,81178.46,0.0,0.12667,9e-05,14.91103]
[1778499133592,33.4,81181.13,0.0,0.1269,9e-05,14.93068]
[1778499133812,33.4,81181.13,0.0,0.1269,9e-05,14.93068]
[1778499134083,33.4,81181.13,0.0,0.1269,9e-05,14.93068]
[1778499134185,33.4,81174.81,0.0,0.12636,9e-05,14.88461]
[1778499135518,33.4,81174.81,0.0,0.12636,9e-05,14.88461]
[1778499135778,33.4,81173.74,0.0,0.12627,9e-05,14.8771]
[1778499137028,33.4,81173.74,0.0,0.12627,9e-05,14.8771]
[1778499137129,33.4,81174.01,0.0,0.12629,9e-05,14.87921]
[1778499143484,33.4,81172.57,0.0,0.12616,9e-05,14.86809]
[1778499145917,33.4,81163.09,0.0,0.12534,9e-05,14.79889]
[1778499150928,33.4,81162.05,0.0,0.12525,9e-05,14.79099]
[1778499153981,33.4,81154.53,0.0,0.12457,9e-05,14.73177]
[1778499159946,33.4,81155.32,0.0,0.12464,9e-05,14.73766]
[1778499164980,33.4,81155.72,0.0,0.12467,9e-05,14.74065]
[1778499170017,33.4,81153.43,0.0,0.12448,9e-05,14.72411]
[1778499175051,33.4,81153.21,0.0,0.12446,9e-05,14.72266]
[1778499180086,33.4,81151.53,0.0,0.12432,9e-05,14.71062]
[1778499185122,33.4,81149.42,0.0,0.12414,9e-05,14.69551]
[1778499190156,33.4,81155.81,0.0,0.12469,9e-05,14.74212]
[1778499195192,33.4,81159.12,0.0,0.12497,9e-05,14.76615]
[1778499200227,33.4,81154.99,0.0,0.12462,9e-05,14.73607]
[1778499204473,33.4,81139.97,0.0,0.12334,9e-05,14.62737]
[1778499210299,33.4,81140.03,0.0,0.12336,9e-05,14.62878]
[1778499215334,33.41,81139.74,0.0,0.12332,9e-05,14.62352]
[1778499220381,33.41,81140.47,0.0,0.12339,9e-05,14.62996]
[1778499225406,33.41,81139.79,0.0,0.12335,9e-05,14.62621]
[1778499230439,33.41,81134.95,0.0,0.12295,8e-05,14.59244]
[1778499235474,33.41,81142.49,0.0,0.12361,9e-05,14.64841]
[1778499240509,33.42,81145.17,0.0,0.12385,9e-05,14.66882]
[1778499245544,33.42,81147.38,0.0,0.12405,9e-05,14.68566]
[1778499250579,33.42,81148.02,0.0,0.12411,9e-05,14.69103]
[1778499255615,33.42,81148.58,0.0,0.12417,9e-05,14.69578]
[1778499262663,33.42,81148.87,0.0,0.1242,9e-05,14.69879]
[1778499267698,33.42,81149.08,0.0,0.12423,9e-05,14.70093]
[1778499272733,33.42,81149.49,0.0,0.12424,9e-05,14.7003]
[1778499277768,33.42,81147.46,0.0,0.12408,9e-05,14.68622]
[1778499282803,33.43,81146.75,0.0,0.12402,9e-05,14.68181]
[1778499287838,33.43,81155.5,0.0,0.12478,9e-05,14.74594]
[1778499290068,33.43,81158.62,0.0,0.12505,9e-05,14.76862]
[1778499290745,33.43,81158.62,0.0,0.12505,9e-05,14.76862]
[1778499291743,33.43,81164.71,0.0,0.12558,9e-05,14.81318]
[1778499291866,33.43,81165.1,0.0,0.12561,9e-05,14.81596]
[1778499294117,33.43,81164.55,0.0,0.12557,9e-05,14.81226]
[1778499295795,33.43,81165.45,0.0,0.12564,9e-05,14.8187]
[1778499295896,33.43,81165.84,0.0,0.12567,9e-05,14.82148]
[1778499300929,33.43,81167.02,0.0,0.12577,9e-05,14.82974]
[1778499306971,33.43,81163.21,0.0,0.12544,9e-05,14.80179]
[1778499312009,33.43,81165.51,0.0,0.12564,9e-05,14.81833]
[1778499317044,33.43,81164.57,0.0,0.12555,9e-05,14.81129]
[1778499322079,33.42,81168.59,0.0,0.1259,9e-05,14.84025]
[1778499327114,33.42,81169.79,0.0,0.126,9e-05,14.84862]
[1778499330035,33.42,81172.93,0.0,0.12626,9e-05,14.87127]
[1778499330166,33.42,81172.93,0.0,0.12626,9e-05,14.87127]
[1778499330321,33.42,81172.93,0.0,0.12626,9e-05,14.87127]
[1778499330748,33.42,81172.93,0.0,0.12626,9e-05,14.87127]
[1778499330632,33.42,81178.71,0.0,0.12677,9e-05,14.91343]
[1778499331204,33.42,81178.71,0.0,0.12677,9e-05,14.91343]
[1778499331376,33.42,81178.71,0.0,0.12677,9e-05,14.91343]
[1778499332094,33.42,81179.53,0.0,0.12681,9e-05,14.91516]
[1778499332475,33.42,81176.28,0.0,0.12653,9e-05,14.89165]
[1778499333563,33.42,81176.28,0.0,0.12653,9e-05,14.89165]
[1778499334275,33.42,81177.32,0.0,0.12662,9e-05,14.89927]
[1778499334819,33.42,81177.04,0.0,0.12659,9e-05,14.89708]
[1778499340206,33.42,81174.95,0.0,0.12641,9e-05,14.88178]
[1778499345241,33.42,81173.52,0.0,0.12628,9e-05,14.87062]
[1778499350276,33.42,81168.4,0.0,0.12583,9e-05,14.83285]
[1778499354686,33.42,81178.43,0.0,0.12669,9e-05,14.90528]
[1778499354940,33.42,81178.43,0.0,0.12669,9e-05,14.90528]
[1778499355311,33.42,81178.43,0.0,0.12669,9e-05,14.90528]
[1778499357941,33.42,81178.65,0.0,0.12671,9e-05,14.9072]
[1778499358332,33.42,81178.79,0.0,0.12673,9e-05,14.90836]
[1778499365093,33.42,81178.06,0.0,0.12666,9e-05,14.90258]
[1778499366506,33.42,81178.06,0.0,0.12665,9e-05,14.9023]
[1778499366609,33.42,81178.26,0.0,0.12667,9e-05,14.90333]
[1778499372775,33.42,81184.54,0.0,0.12721,9e-05,14.94939]
[1778499373439,33.42,81183.77,0.0,0.12715,9e-05,14.94386]
[1778499374197,33.42,81183.77,0.0,0.12715,9e-05,14.94386]
[1778499379481,33.42,81179.13,0.0,0.12675,9e-05,14.91046]
[1778499384516,33.42,81183.52,0.0,0.12712,9e-05,14.94171]
[1778499389195,33.42,81177.96,0.0,0.12663,9e-05,14.90004]
[1778499390986,33.42,81175.12,0.0,0.12637,9e-05,14.87882]
[1778499391565,33.42,81173.78,0.0,0.12623,9e-05,14.86457]
[1778499396601,33.41,81171.1,0.0,0.12598,9e-05,14.84393]
[1778499401621,33.41,81169.57,0.0,0.12584,9e-05,14.83204]
[1778499407679,33.41,81171.09,0.0,0.12595,9e-05,14.84162]
[1778499412714,33.41,81171.87,0.0,0.12601,9e-05,14.84634]
[1778499418755,33.41,81171.96,0.0,0.126,9e-05,14.84583]
[1778499423792,33.41,81173.14,0.0,0.12609,9e-05,14.85345]
[1778499428827,33.4,81175.82,0.0,0.12631,9e-05,14.8719]
[1778499433861,33.4,81178.34,0.0,0.12651,9e-05,14.889]
[1778499438896,33.4,81178.33,0.0,0.1265,9e-05,14.88771]
[1778499443932,33.4,81176.84,0.0,0.12635,9e-05,14.87566]
[1778499448968,33.4,81176.54,0.0,0.12631,9e-05,14.87234]
[1778499454003,33.39,81177.1,0.0,0.12632,9e-05,14.87102]
[1778499459134,33.39,81177.04,0.0,0.1263,9e-05,14.86939]
[1778499464778,33.39,81175.99,0.0,0.1262,9e-05,14.86086]
[1778499470117,33.39,81176.25,0.0,0.1262,9e-05,14.86126]
[1778499475802,33.39,81172.89,0.0,0.1259,9e-05,14.8357]
[1778499481192,33.38,81173.23,0.0,0.12592,9e-05,14.83729]
[1778499485872,33.38,81160.2,0.0,0.12479,9e-05,14.74184]
[1778499493020,33.38,81161.29,0.0,0.12488,9e-05,14.74965]
[1778499499323,33.38,81163.93,0.0,0.1251,9e-05,14.76872]
[1778499504357,33.38,81165.68,0.0,0.12525,9e-05,14.78145]
[1778499509393,33.38,81166.68,0.0,0.12534,9e-05,14.78878]
[1778499514430,33.38,81168.22,0.0,0.12545,9e-05,14.79586]
[1778499519463,33.38,81158.68,0.0,0.12463,9e-05,14.7267]
[1778499524498,33.39,81158.7,0.0,0.12464,9e-05,14.72757]
[1778499530540,33.39,81158.57,0.0,0.12464,9e-05,14.72757]
[1778499535578,33.39,81159.32,0.0,0.12471,9e-05,14.73383]
[1778499540943,33.39,81159.59,0.0,0.12474,9e-05,14.73626]
[1778499541620,33.39,81160.05,0.0,0.12479,9e-05,14.74006]
[1778499546294,33.39,81160.33,0.0,0.12481,9e-05,14.7424]
[1778499546655,33.39,81160.68,0.0,0.12485,9e-05,14.74539]
[1778499551693,33.39,81164.51,0.0,0.12519,9e-05,14.77385]
[1778499556726,33.39,81171.48,0.0,0.12579,9e-05,14.8251]
[1778499561761,33.39,81179.96,0.0,0.12653,9e-05,14.88672]
[1778499566798,33.39,81179.18,0.0,0.12645,9e-05,14.88063]
[1778499571836,33.39,81181.11,0.0,0.12658,9e-05,14.88998]
[1778499573252,33.39,81183.71,0.0,0.12681,9e-05,14.9088]
[1778499573850,33.39,81184.82,0.0,0.1269,9e-05,14.91675]
[1778499578743,33.39,81184.07,0.0,0.12683,9e-05,14.91098]
[1778499579315,33.39,81181.89,0.0,0.12665,9e-05,14.89527]
[1778499579995,33.39,81182.13,0.0,0.12667,9e-05,14.89721]
[1778499585032,33.39,81176.59,0.0,0.1262,9e-05,14.85779]
[1778499590969,33.39,81176.27,0.0,0.12619,9e-05,14.85682]
[1778499596009,33.4,81175.45,0.0,0.12613,9e-05,14.85198]
[1778499601039,33.4,81176.41,0.0,0.12623,9e-05,14.86007]
[1778499606078,33.4,81178.89,0.0,0.12646,9e-05,14.87917]
[1778499611563,33.4,81180.4,0.0,0.1266,9e-05,14.89084]
[1778499615747,33.4,81179.83,0.0,0.12656,9e-05,14.88735]
[1778499621687,33.4,81185.65,0.0,0.12707,9e-05,14.93074]
[1778499626863,33.41,81185.03,0.0,0.12703,9e-05,14.92702]
[1778499633263,33.41,81184.14,0.0,0.12693,9e-05,14.91719]
[1778499638298,33.41,81180.97,0.0,0.12667,9e-05,14.89485]
[1778499643333,33.41,81180.67,0.0,0.12665,9e-05,14.89346]
[1778499648368,33.41,81181.05,0.0,0.12669,9e-05,14.89702]
[1778499653403,33.41,81182.03,0.0,0.12679,9e-05,14.90496]
[1778499658439,33.41,81181.37,0.0,0.12674,9e-05,14.90093]
[1778499663474,33.41,81180.76,0.0,0.12669,9e-05,14.89711]
[1778499669515,33.42,81180.49,0.0,0.12668,9e-05,14.89621]
[1778499675557,33.42,81180.05,0.0,0.12666,9e-05,14.89409]
[1778499680592,33.42,81181.87,0.0,0.12683,9e-05,14.90824]
[1778499685627,33.42,81181.49,0.0,0.12681,9e-05,14.90633]
[1778499690662,33.42,81181.13,0.0,0.12679,9e-05,14.90457]
[1778499696704,33.42,81183.19,0.0,0.12695,9e-05,14.91637]
[1778499701186,33.42,81183.01,0.0,0.12694,9e-05,14.91553]
[1778499701934,33.43,81170.51,0.0,0.12586,9e-05,14.82483]
[1778499707781,33.43,81166.9,0.0,0.12557,9e-05,14.80021]
[1778499713169,33.43,81164.62,0.0,0.12539,9e-05,14.78491]
[1778499718982,33.43,81163.59,0.0,0.12532,9e-05,14.77954]
[1778499724900,33.44,81163.66,0.0,0.12536,9e-05,14.78252]
[1778499727921,33.44,81174.97,0.0,0.12635,9e-05,14.86576]
[1778499733165,33.44,81176.08,0.0,0.12645,9e-05,14.87451]
[1778499733208,33.44,81180.14,0.0,0.12681,9e-05,14.90472]
[1778499733289,33.44,81180.14,0.0,0.12681,9e-05,14.90472]
[1778499733936,33.44,81180.14,0.0,0.12681,9e-05,14.90472]
[1778499734516,33.44,81182.13,0.0,0.12699,9e-05,14.91939]
[1778499734973,33.44,81182.13,0.0,0.12699,9e-05,14.91954]
[1778499740366,33.44,81182.73,0.0,0.12705,9e-05,14.92446]
[1778499747934,33.44,81181.12,0.0,0.12692,9e-05,14.91349]
[1778499748035,33.45,81181.14,0.0,0.12692,9e-05,14.91398]
[1778499748278,33.45,81181.14,0.0,0.12692,9e-05,14.91398]
[1778499754104,33.45,81181.49,0.0,0.12693,9e-05,14.9129]
[1778499754466,33.45,81181.49,0.0,0.12693,9e-05,14.9129]
[1778499755111,33.45,81181.01,0.0,0.12689,9e-05,14.9095]
[1778499760150,33.45,81182.09,0.0,0.12699,9e-05,14.91768]
[1778499760180,33.45,81182.18,0.0,0.127,9e-05,14.91841]
[1778499761484,33.45,81182.18,0.0,0.127,9e-05,14.91881]
[1778499762161,33.45,81183.43,0.0,0.12711,9e-05,14.9283]
[1778499764693,33.45,81180.35,0.0,0.12685,9e-05,14.90629]
[1778499764793,33.45,81180.35,0.0,0.12685,9e-05,14.90629]
[1778499765181,33.45,81180.35,0.0,0.12686,9e-05,14.90679]
[1778499768337,33.45,81174.44,0.0,0.12635,9e-05,14.86421]
[1778499769636,33.45,81173.99,0.0,0.12631,9e-05,14.86109]
[1778499770216,33.45,81171.11,0.0,0.12607,9e-05,14.84032]
[1778499771746,33.45,81171.11,0.0,0.12607,9e-05,14.84032]
[1778499777749,33.45,81169.1,0.0,0.12591,9e-05,14.82687]
[1778499784110,33.45,81169.57,0.0,0.12596,9e-05,14.83132]
[1778499785845,33.46,81169.54,0.0,0.12597,9e-05,14.83172]
[1778499785910,33.46,81169.78,0.0,0.12599,9e-05,14.83367]
[1778499791363,33.46,81170.06,0.0,0.12603,9e-05,14.83692]
[1778499796399,33.46,81176.19,0.0,0.12657,9e-05,14.88245]
[1778499801433,33.46,81177.63,0.0,0.1267,9e-05,14.89355]
[1778499806468,33.46,81176.99,0.0,0.12665,9e-05,14.88952]
[1778499811502,33.46,81177.24,0.0,0.12665,9e-05,14.88767]
[1778499816813,33.46,81176.63,0.0,0.12661,9e-05,14.88375]
[1778499823587,33.47,81171.65,0.0,0.12619,9e-05,14.8488]
[1778499828622,33.47,81169.13,0.0,0.12599,9e-05,14.83147]
[1778499833663,33.47,81167.48,0.0,0.12586,9e-05,14.82053]
[1778499838693,33.47,81167.07,0.0,0.12583,9e-05,14.81857]
[1778499843727,33.47,81168.08,0.0,0.12593,9e-05,14.82691]
[1778499848971,33.47,81167.94,0.0,0.12593,9e-05,14.82664]
[1778499854333,33.48,81173.98,0.0,0.12646,9e-05,14.87125]
[1778499860849,33.48,81177.96,0.0,0.12681,9e-05,14.90081]
[1778499865884,33.48,81175.79,0.0,0.12663,9e-05,14.88533]
[1778499871927,33.48,81168.01,0.0,0.12594,9e-05,14.82535]
[1778499876962,33.48,81168.92,0.0,0.12602,9e-05,14.83275]
[1778499884012,33.48,81168.49,0.0,0.126,9e-05,14.83074]
[1778499889126,33.48,81168.42,0.0,0.126,9e-05,14.83089]
[1778499895088,33.48,81165.49,0.0,0.12577,9e-05,14.81088]
[1778499901135,33.49,81165.0,0.0,0.12574,9e-05,14.80871]
[1778499906166,33.49,81163.43,0.0,0.12562,9e-05,14.79841]
[1778499911200,33.49,81163.54,0.0,0.12564,9e-05,14.80033]
[1778499915554,33.49,81161.31,0.0,0.12546,9e-05,14.78507]
[1778499916235,33.49,81161.68,0.0,0.1255,9e-05,14.788]
[1778499919598,33.49,81161.46,0.0,0.12549,9e-05,14.78714]
[1778499920263,33.49,81160.26,0.0,0.12539,9e-05,14.77869]
[1778499925299,33.5,81158.63,0.0,0.12526,9e-05,14.76819]
[1778499931341,33.5,81159.94,0.0,0.12536,9e-05,14.77503]
[1778499936377,33.5,81160.13,0.0,0.1254,9e-05,14.77768]
[1778499941412,33.5,81160.13,0.0,0.12541,9e-05,14.77894]
[1778499946447,33.51,81165.86,0.0,0.12592,9e-05,14.82169]
[1778499951482,33.51,81165.18,0.0,0.12587,9e-05,14.81769]
[1778499957524,33.51,81164.13,0.0,0.12579,9e-05,14.81119]
[1778499962559,33.51,81162.7,0.0,0.12568,9e-05,14.80176]
[1778499964521,33.51,81162.7,0.0,0.12568,9e-05,14.80176]
[1778499966234,33.51,81162.96,0.0,0.12571,9e-05,14.80403]
[1778499966323,33.51,81158.15,0.0,0.1253,9e-05,14.76958]
[1778499971623,33.51,81159.22,0.0,0.12541,9e-05,14.77846]
[1778499976658,33.52,81159.48,0.0,0.12544,9e-05,14.78145]
[1778499981692,33.52,81159.37,0.0,0.12545,9e-05,14.7817]
[1778499986727,33.52,81158.85,0.0,0.12541,9e-05,14.77895]
[1778499992396,33.52,81159.5,0.0,0.12548,9e-05,14.78444]
[1778499994562,33.52,81158.82,0.0,0.1254,9e-05,14.77584]
[1778499994783,33.52,81162.68,0.0,0.12573,9e-05,14.80399]
[1778499999486,33.52,81172.4,0.0,0.12658,9e-05,14.87507]
[1778500005507,33.52,81171.26,0.0,0.12648,9e-05,14.86705]
[1778500005601,33.52,81171.26,0.0,0.12648,9e-05,14.86705]
[1778500005860,33.52,81171.26,0.0,0.12649,9e-05,14.86733]
[1778500006700,33.52,81171.26,0.0,0.12649,9e-05,14.86733]
[1778500006867,33.52,81164.33,0.0,0.12589,9e-05,14.81714]
[1778500011902,33.53,81156.87,0.0,0.12526,9e-05,14.76419]
[1778500014769,33.53,81157.92,0.0,0.12536,9e-05,14.77252]
[1778500014924,33.53,81157.92,0.0,0.12536,9e-05,14.77252]
[1778500020968,33.53,81158.3,0.0,0.12541,9e-05,14.77664]
[1778500026001,33.53,81155.55,0.0,0.12519,9e-05,14.75789]
[1778500031037,33.53,81156.27,0.0,0.12526,9e-05,14.76431]
[1778500036072,33.53,81157.58,0.0,0.12539,9e-05,14.77494]
[1778500041110,33.54,81157.37,0.0,0.12539,9e-05,14.77452]
[1778500046146,33.54,81157.11,0.0,0.12538,9e-05,14.77375]
[1778500051180,33.54,81162.77,0.0,0.12585,9e-05,14.81156]
[1778500055210,33.54,81175.74,0.0,0.12697,9e-05,14.90626]
[1778500057302,33.54,81176.33,0.0,0.12703,9e-05,14.91058]
[1778500057376,33.54,81177.36,0.0,0.12712,9e-05,14.91813]
[1778500063267,33.54,81176.43,0.0,0.12704,9e-05,14.91155]
[1778500069309,33.54,81168.99,0.0,0.1264,9e-05,14.85807]
[1778500075351,33.54,81168.67,0.0,0.12638,9e-05,14.85643]
[1778500080387,33.54,81168.9,0.0,0.12641,9e-05,14.85867]
[1778500085421,33.55,81169.99,0.0,0.12651,9e-05,14.86713]
[1778500090457,33.55,81170.33,0.0,0.12655,9e-05,14.87038]
[1778500095490,33.55,81175.14,0.0,0.12697,9e-05,14.90561]
[1778500101533,33.55,81176.88,0.0,0.12712,9e-05,14.91854]
[1778500106568,33.55,81177.2,0.0,0.12715,9e-05,14.92108]
[1778500111603,33.55,81172.25,0.0,0.1267,9e-05,14.88138]
[1778500117646,33.55,81171.91,0.0,0.12668,9e-05,14.87954]
[1778500122684,33.55,81173.18,0.0,0.12679,9e-05,14.88925]
[1778500127715,33.55,81178.87,0.0,0.12729,9e-05,14.93076]
[1778500132751,33.55,81175.77,0.0,0.12702,9e-05,14.90852]
[1778500137786,33.55,81175.36,0.0,0.12699,9e-05,14.90584]
[1778500143828,33.55,81175.51,0.0,0.12701,9e-05,14.9073]
[1778500148863,33.55,81170.68,0.0,0.1266,9e-05,14.8728]
[1778500153900,33.55,81169.09,0.0,0.12647,9e-05,14.86185]
[1778500158935,33.56,81169.16,0.0,0.12648,9e-05,14.86294]
[1778500163970,33.56,81169.6,0.0,0.12653,9e-05,14.86673]
[1778500169006,33.56,81173.99,0.0,0.12691,9e-05,14.89898]
[1778500174047,33.56,81174.14,0.0,0.1269,9e-05,14.89615]
[1778500179082,33.56,81168.88,0.0,0.12645,9e-05,14.85848]
[1778500184117,33.56,81167.8,0.0,0.12636,9e-05,14.85129]
[1778500189153,33.56,81166.24,0.0,0.12624,9e-05,14.84067]
[1778500194187,33.56,81160.52,0.0,0.12575,9e-05,14.79996]
[1778500197077,33.56,81159.72,0.0,0.12569,9e-05,14.79455]
[1778500197236,33.56,81159.72,0.0,0.12569,9e-05,14.79455]
[1778500197396,33.56,81159.58,0.0,0.12568,9e-05,14.79374]
[1778500199038,33.56,81159.58,0.0,0.12568,9e-05,14.79394]
[1778500199281,33.56,81159.58,0.0,0.12568,9e-05,14.79394]
[1778500201088,33.56,81159.73,0.0,0.1257,9e-05,14.79543]
[1778500201236,33.56,81159.69,0.0,0.1257,9e-05,14.79534]
[1778500203109,33.56,81159.69,0.0,0.1257,9e-05,14.79534]
[1778500203110,33.57,81159.91,0.0,0.12572,9e-05,14.79734]
[1778500206131,33.57,81159.41,0.0,0.12569,9e-05,14.79411]
[1778500207158,33.57,81159.45,0.0,0.12569,9e-05,14.79461]
[1778500207278,33.57,81159.45,0.0,0.12569,9e-05,14.79481]
[1778500213320,33.57,81158.69,0.0,0.12564,9e-05,14.79056]
[1778500218496,33.57,81158.71,0.0,0.12566,9e-05,14.79157]
[1778500219328,33.57,81163.79,0.0,0.1261,9e-05,14.82878]
[1778500219429,33.57,81171.84,0.0,0.12679,9e-05,14.88715]
[1778500225404,33.57,81172.2,0.0,0.12683,9e-05,14.8903]
[1778500230441,33.57,81173.19,0.0,0.12692,9e-05,14.89782]
[1778500230756,33.57,81173.19,0.0,0.12692,9e-05,14.89782]
[1778500230887,33.57,81173.19,0.0,0.12692,9e-05,14.89782]
[1778500231446,33.57,81173.81,0.0,0.12695,9e-05,14.89813]
[1778500236481,33.57,81174.01,0.0,0.12697,9e-05,14.89991]
[1778500240537,33.57,81168.84,0.0,0.12652,9e-05,14.86263]
[1778500242284,33.57,81169.99,0.0,0.12662,9e-05,14.87117]
[1778500242435,33.57,81169.99,0.0,0.12662,9e-05,14.87117]
[1778500242528,33.57,81170.38,0.0,0.12666,9e-05,14.87399]
[1778500243703,33.57,81142.8,0.0,0.12429,9e-05,14.67442]
[1778500245658,33.57,81142.8,0.0,0.12429,9e-05,14.67464]
[1778500246553,33.58,81145.59,0.0,0.12454,9e-05,14.69553]
[1778500251587,33.58,81145.17,0.0,0.12453,9e-05,14.69424]
[1778500256622,33.58,81137.92,0.0,0.12393,9e-05,14.64381]
[1778500260450,33.58,81135.88,0.0,0.12377,9e-05,14.63044]
[1778500261877,33.59,81126.6,0.0,0.12299,8e-05,14.56408]
[1778500261892,33.59,81126.6,0.0,0.12299,8e-05,14.56408]
[1778500263878,33.59,81123.18,0.0,0.12271,8e-05,14.53988]
[1778500264497,33.59,81123.18,0.0,0.12271,8e-05,14.53988]
[1778500264881,33.59,81122.51,0.0,0.12266,8e-05,14.53528]
[1778500270721,33.59,81120.37,0.0,0.12249,8e-05,14.52131]
[1778500275756,33.59,81120.66,0.0,0.12253,8e-05,14.52457]
[1778500281468,33.59,81117.25,0.0,0.12226,8e-05,14.5014]
[1778500286832,33.59,81117.35,0.0,0.12228,8e-05,14.50327]
[1778500291868,33.6,81115.65,0.0,0.12212,8e-05,14.48783]
[1778500296903,33.6,81113.2,0.0,0.12193,8e-05,14.47119]
[1778500298326,33.6,81113.2,0.0,0.12193,8e-05,14.47119]
[1778500298400,33.6,81115.09,0.0,0.12209,8e-05,14.48517]
[1778500303952,33.6,81111.48,0.0,0.1218,8e-05,14.45997]
[1778500306839,33.6,81107.71,0.0,0.12148,8e-05,14.43325]
[1778500306974,33.6,81107.15,0.0,0.12144,8e-05,14.42944]
[1778500309047,33.6,81100.06,0.0,0.12085,8e-05,14.37895]
[1778500309127,33.6,81100.06,0.0,0.12085,8e-05,14.37895]
[1778500313266,33.6,81100.97,0.0,0.12094,8e-05,14.3864]
[1778500314528,33.6,81099.05,0.0,0.12078,8e-05,14.37323]
[1778500314531,33.6,81099.05,0.0,0.12078,8e-05,14.37323]
[1778500314627,33.61,81099.57,0.0,0.12083,8e-05,14.3773]
[1778500319952,33.61,81101.04,0.0,0.12097,8e-05,14.38885]
[1778500322156,33.61,81102.19,0.0,0.12107,8e-05,14.39809]
[1778500322630,33.61,81102.19,0.0,0.12107,8e-05,14.39809]
[1778500322753,33.61,81102.19,0.0,0.12107,8e-05,14.39809]
[1778500322760,33.61,81102.19,0.0,0.12107,8e-05,14.39809]
[1778500323752,33.61,81113.63,0.0,0.12204,8e-05,14.48031]
[1778500325214,33.61,81118.7,0.0,0.12247,8e-05,14.51702]
[1778500325224,33.61,81118.7,0.0,0.12247,8e-05,14.51702]
[1778500325250,33.61,81118.7,0.0,0.12247,8e-05,14.51702]
[1778500325292,33.61,81119.32,0.0,0.12252,8e-05,14.52149]
[1778500326678,33.61,81119.32,0.0,0.12252,8e-05,14.52149]
[1778500326761,33.61,81119.32,0.0,0.12252,8e-05,14.52149]
[1778500326801,33.61,81120.68,0.0,0.12264,8e-05,14.53161]
[1778500328707,33.61,81120.68,0.0,0.12264,8e-05,14.53161]
[1778500328792,33.61,81120.68,0.0,0.12264,8e-05,14.53161]
[1778500328834,33.61,81118.85,0.0,0.12249,8e-05,14.51872]
[1778500328883,33.61,81118.85,0.0,0.12249,8e-05,14.51872]
[1778500330724,33.61,81118.85,0.0,0.12249,8e-05,14.51872]
[1778500330789,33.61,81118.85,0.0,0.12249,8e-05,14.51872]
[1778500330741,33.61,81118.27,0.0,0.12244,8e-05,14.51485]
[1778500332752,33.61,81117.77,0.0,0.1224,8e-05,14.5114]
[1778500332823,33.61,81117.77,0.0,0.1224,8e-05,14.5114]
[1778500332828,33.61,81117.77,0.0,0.1224,8e-05,14.5114]
[1778500332913,33.61,81116.88,0.0,0.12233,8e-05,14.50515]
[1778500334783,33.61,81116.88,0.0,0.12233,8e-05,14.50515]
[1778500334849,33.61,81121.25,0.0,0.1227,8e-05,14.53676]
[1778500334938,33.61,81121.25,0.0,0.1227,8e-05,14.53676]
[1778500335171,33.61,81121.38,0.0,0.12271,8e-05,14.53781]
[1778500336801,33.61,81121.38,0.0,0.12271,8e-05,14.53781]
[1778500336878,33.61,81120.96,0.0,0.12268,8e-05,14.53488]
[1778500337187,33.61,81120.14,0.0,0.12261,8e-05,14.52907]
[1778500338833,33.61,81120.14,0.0,0.12261,8e-05,14.52907]
[1778500338913,33.61,81121.37,0.0,0.12271,8e-05,14.53803]
[1778500338924,33.61,81121.37,0.0,0.12271,8e-05,14.53803]
[1778500339003,33.61,81121.37,0.0,0.12271,8e-05,14.53803]
[1778500340858,33.61,81120.33,0.0,0.12263,8e-05,14.53074]
[1778500340939,33.61,81120.33,0.0,0.12263,8e-05,14.53074]
[1778500340944,33.61,81120.33,0.0,0.12263,8e-05,14.53074]
[1778500341026,33.61,81120.33,0.0,0.12263,8e-05,14.53074]
[1778500342882,33.61,81119.58,0.0,0.12257,8e-05,14.52554]
[1778500342958,33.61,81119.58,0.0,0.12257,8e-05,14.52554]
[1778500342967,33.61,81119.58,0.0,0.12257,8e-05,14.52554]
[1778500343047,33.61,81119.58,0.0,0.12257,8e-05,14.52554]
[1778500344908,33.61,81118.77,0.0,0.1225,8e-05,14.51981]
[1778500344966,33.61,81118.77,0.0,0.1225,8e-05,14.51981]
[1778500344972,33.61,81118.77,0.0,0.1225,8e-05,14.51981]
[1778500345054,33.61,81118.77,0.0,0.1225,8e-05,14.51981]
[1778500346938,33.61,81118.97,0.0,0.12252,8e-05,14.52157]
[1778500347022,33.61,81118.97,0.0,0.12252,8e-05,14.52157]
[1778500347026,33.61,81118.97,0.0,0.12252,8e-05,14.52157]
[1778500347110,33.61,81118.97,0.0,0.12252,8e-05,14.52157]
[1778500348952,33.61,81117.77,0.0,0.12242,8e-05,14.51315]
[1778500349030,33.61,81117.77,0.0,0.12242,8e-05,14.51315]
[1778500349037,33.61,81117.77,0.0,0.12242,8e-05,14.51315]
[1778500349159,33.61,81117.77,0.0,0.12242,8e-05,14.51315]
[1778500350975,33.61,81117.12,0.0,0.12237,8e-05,14.50868]
[1778500351045,33.61,81117.12,0.0,0.12237,8e-05,14.50868]
[1778500351136,33.61,81117.12,0.0,0.12237,8e-05,14.50868]
[1778500351283,33.61,81118.01,0.0,0.12242,8e-05,14.51096]
[1778500352993,33.61,81117.19,0.0,0.12235,8e-05,14.50516]
[1778500353024,33.61,81117.19,0.0,0.12235,8e-05,14.50516]
[1778500353764,33.61,81117.19,0.0,0.12235,8e-05,14.50516]
[1778500353855,33.61,81117.38,0.0,0.12237,8e-05,14.50675]
[1778500353869,33.61,81117.38,0.0,0.12237,8e-05,14.50675]
[1778500353875,33.61,81117.38,0.0,0.12237,8e-05,14.50675]
[1778500353961,33.61,81117.38,0.0,0.12237,8e-05,14.50675]
[1778500355013,33.61,81117.38,0.0,0.12237,8e-05,14.50675]
[1778500355062,33.61,81117.38,0.0,0.12237,8e-05,14.50675]
[1778500355071,33.61,81117.38,0.0,0.12237,8e-05,14.50675]
[1778500355178,33.61,81117.38,0.0,0.12237,8e-05,14.50675]
[1778500355831,33.61,81117.38,0.0,0.12237,8e-05,14.50675]
[1778500356840,33.62,81131.57,0.0,0.12358,8e-05,14.60987]
[1778500359061,33.62,81132.45,0.0,0.12366,8e-05,14.61679]
[1778500359072,33.62,81132.45,0.0,0.12366,8e-05,14.61679]
[1778500359339,33.62,81132.45,0.0,0.12366,8e-05,14.61679]
[1778500361080,33.62,81132.66,0.0,0.12368,8e-05,14.61859]
[1778500361160,33.62,81132.66,0.0,0.12368,8e-05,14.61859]
[1778500361178,33.62,81133.0,0.0,0.12371,8e-05,14.62132]
[1778500363102,33.62,81133.0,0.0,0.12372,8e-05,14.6216]
[1778500363171,33.62,81133.0,0.0,0.12372,8e-05,14.6216]
[1778500363227,33.62,81133.0,0.0,0.12372,8e-05,14.6216]
[1778500363269,33.62,81133.63,0.0,0.12377,8e-05,14.62641]
[1778500365122,33.62,81133.63,0.0,0.12378,8e-05,14.62669]
[1778500365199,33.62,81133.63,0.0,0.12378,8e-05,14.62669]
[1778500365250,33.62,81133.63,0.0,0.12378,8e-05,14.62669]
[1778500367135,33.62,81134.0,0.0,0.12382,9e-05,14.63016]
[1778500367214,33.62,81134.0,0.0,0.12382,9e-05,14.63016]
[1778500367220,33.62,81134.0,0.0,0.12382,9e-05,14.63016]
[1778500367306,33.62,81134.0,0.0,0.12382,9e-05,14.63016]
[1778500369157,33.62,81132.15,0.0,0.12366,8e-05,14.61709]
[1778500369190,33.62,81132.15,0.0,0.12366,8e-05,14.61709]
[1778500369199,33.62,81132.15,0.0,0.12366,8e-05,14.61709]
[1778500369276,33.62,81132.15,0.0,0.12366,8e-05,14.61709]
[1778500371177,33.62,81132.15,0.0,0.12367,8e-05,14.61765]
[1778500371211,33.62,81132.15,0.0,0.12367,8e-05,14.61765]
[1778500371217,33.62,81132.15,0.0,0.12367,8e-05,14.61765]
[1778500371274,33.62,81132.15,0.0,0.12367,8e-05,14.61765]
[1778500373198,33.62,81133.62,0.0,0.1238,9e-05,14.62882]
[1778500373235,33.62,81133.62,0.0,0.1238,9e-05,14.62882]
[1778500373240,33.62,81133.62,0.0,0.1238,9e-05,14.62882]
[1778500373300,33.62,81133.62,0.0,0.1238,9e-05,14.62882]
[1778500375216,33.62,81133.62,0.0,0.12381,9e-05,14.6291]
[1778500375267,33.62,81133.62,0.0,0.12381,9e-05,14.6291]
[1778500375276,33.62,81133.62,0.0,0.12381,9e-05,14.6291]
[1778500375336,33.62,81133.62,0.0,0.12381,9e-05,14.6291]
[1778500377244,33.63,81133.62,0.0,0.12382,9e-05,14.63019]
[1778500377311,33.63,81133.62,0.0,0.12382,9e-05,14.63019]
[1778500377320,33.63,81133.62,0.0,0.12382,9e-05,14.63019]
[1778500377370,33.63,81133.62,0.0,0.12382,9e-05,14.63019]
[1778500379260,33.63,81134.57,0.0,0.1239,9e-05,14.63732]
[1778500379336,33.63,81134.57,0.0,0.1239,9e-05,14.63732]
[1778500379342,33.63,81134.57,0.0,0.1239,9e-05,14.63732]
[1778500379399,33.63,81134.57,0.0,0.1239,9e-05,14.63732]
[1778500381291,33.63,81135.35,0.0,0.12398,9e-05,14.64374]
[1778500381371,33.63,81135.35,0.0,0.12398,9e-05,14.64374]
[1778500381380,33.63,81135.35,0.0,0.12398,9e-05,14.64374]
[1778500381435,33.63,81135.35,0.0,0.12398,9e-05,14.64374]
[1778500383309,33.63,81136.82,0.0,0.12411,9e-05,14.65484]
[1778500383366,33.63,81136.82,0.0,0.12411,9e-05,14.65484]
[1778500383372,33.63,81136.82,0.0,0.12411,9e-05,14.65484]
[1778500383430,33.63,81136.82,0.0,0.12411,9e-05,14.65484]
[1778500385333,33.63,81136.6,0.0,0.1241,9e-05,14.65374]
[1778500385379,33.63,81136.6,0.0,0.1241,9e-05,14.65374]
[1778500385471,33.63,81136.6,0.0,0.1241,9e-05,14.65374]
[1778500385525,33.63,81136.67,0.0,0.12411,9e-05,14.65449]
[1778500387363,33.63,81136.74,0.0,0.12411,9e-05,14.65524]
[1778500387410,33.63,81136.74,0.0,0.12411,9e-05,14.65524]
[1778500387541,33.63,81136.8,0.0,0.12412,9e-05,14.65591]
[1778500389386,33.63,81137.71,0.0,0.1242,9e-05,14.66272]
[1778500389432,33.63,81137.71,0.0,0.1242,9e-05,14.66272]
[1778500389443,33.63,81137.71,0.0,0.1242,9e-05,14.66272]
[1778500389531,33.63,81137.71,0.0,0.1242,9e-05,14.66272]
[1778500391410,33.63,81137.22,0.0,0.12417,9e-05,14.65965]
[1778500391472,33.63,81137.22,0.0,0.12417,9e-05,14.65965]
[1778500391477,33.63,81137.22,0.0,0.12417,9e-05,14.65965]
[1778500391532,33.63,81137.22,0.0,0.12417,9e-05,14.65965]
[1778500393432,33.63,81137.67,0.0,0.12421,9e-05,14.66337]
[1778500393496,33.63,81137.67,0.0,0.12421,9e-05,14.66337]
[1778500393557,33.63,81137.67,0.0,0.12421,9e-05,14.66337]
[1778500393658,33.63,81137.21,0.0,0.12417,9e-05,14.66029]
[1778500395466,33.63,81137.21,0.0,0.12418,9e-05,14.66052]
[1778500395531,33.63,81137.21,0.0,0.12418,9e-05,14.66052]
[1778500395602,33.63,81138.19,0.0,0.12426,9e-05,14.66783]
[1778500396692,33.63,81138.19,0.0,0.12426,9e-05,14.66783]
[1778500396697,33.63,81138.19,0.0,0.12426,9e-05,14.66783]
[1778500396745,33.63,81138.19,0.0,0.12426,9e-05,14.66783]
[1778500396757,33.63,81138.19,0.0,0.12426,9e-05,14.66783]
[1778500396770,33.63,81138.19,0.0,0.12426,9e-05,14.66783]
[1778500396773,33.63,81139.05,0.0,0.12434,9e-05,14.67426]
[1778500397487,33.63,81139.05,0.0,0.12434,9e-05,14.67426]
[1778500397567,33.63,81139.05,0.0,0.12434,9e-05,14.67426]
[1778500397611,33.63,81145.74,0.0,0.12491,9e-05,14.72278]
[1778500399236,33.63,81145.74,0.0,0.12492,9e-05,14.72299]
[1778500399297,33.63,81145.74,0.0,0.12492,9e-05,14.72299]
[1778500399526,33.63,81145.74,0.0,0.12492,9e-05,14.72299]
[1778500399908,33.63,81149.87,0.0,0.12527,9e-05,14.75299]
[1778500404918,33.64,81152.05,0.0,0.12547,9e-05,14.76944]
[1778500409929,33.64,81156.42,0.0,0.12585,9e-05,14.80167]
[1778500414932,33.64,81157.79,0.0,0.12595,9e-05,14.80791]
[1778500419960,33.64,81159.97,0.0,0.12614,9e-05,14.8242]
[1778500424971,33.64,81162.41,0.0,0.12635,9e-05,14.84229]
[1778500430038,33.64,81170.56,0.0,0.12706,9e-05,14.90162]
[1778500435042,33.64,81175.04,0.0,0.12745,9e-05,14.93392]
[1778500440056,33.64,81175.41,0.0,0.12748,9e-05,14.9364]
[1778500445067,33.64,81175.34,0.0,0.12747,9e-05,14.93568]
[1778500450102,33.64,81175.43,0.0,0.12747,9e-05,14.93605]
[1778500454195,33.64,81176.0,0.0,0.12752,9e-05,14.93994]
[1778500454334,33.64,81176.29,0.0,0.12755,9e-05,14.94204]
[1778500455829,33.64,81176.29,0.0,0.12755,9e-05,14.94204]
[1778500456216,33.64,81175.78,0.0,0.1275,9e-05,14.93821]
[1778500456946,33.64,81175.79,0.0,0.1275,9e-05,14.93821]
[1778500460270,33.64,81176.88,0.0,0.12759,9e-05,14.9459]
[1778500460277,33.64,81176.88,0.0,0.12759,9e-05,14.9459]
[1778500462300,33.64,81176.85,0.0,0.12759,9e-05,14.94552]
[1778500462733,33.64,81177.69,0.0,0.12766,9e-05,14.95152]
[1778500464325,33.64,81177.69,0.0,0.12766,9e-05,14.95152]
[1778500464402,33.64,81177.84,0.0,0.12767,9e-05,14.95252]
[1778500470120,33.64,81179.39,0.0,0.1278,9e-05,14.96314]
[1778500476161,33.63,81181.88,0.0,0.12797,9e-05,14.97612]
[1778500478502,33.63,81180.88,0.0,0.12788,9e-05,14.96859]
[1778500478514,33.63,81180.88,0.0,0.12788,9e-05,14.96859]
[1778500478906,33.63,81187.63,0.0,0.12847,9e-05,15.01743]
[1778500484359,33.63,81194.85,0.0,0.12909,9e-05,15.06891]
[1778500489703,33.63,81195.8,0.0,0.12917,9e-05,15.07537]
[1778500498316,33.63,81194.28,0.0,0.12901,9e-05,15.06213]
[1778500503740,33.63,81192.05,0.0,0.1288,9e-05,15.0448]
[1778500509393,33.62,81191.78,0.0,0.12876,9e-05,15.04157]
[1778500514433,33.62,81191.67,0.0,0.12874,9e-05,15.03978]
[1778500521480,33.62,81191.4,0.0,0.1287,9e-05,15.03648]
[1778500526518,33.62,81196.09,0.0,0.12909,9e-05,15.06951]
[1778500531552,33.62,81195.98,0.0,0.12904,9e-05,15.06335]
[1778500536589,33.61,81201.04,0.0,0.12947,9e-05,15.09886]
[1778500540616,33.61,81190.35,0.0,0.12852,9e-05,15.02015]
[1778500545652,33.61,81187.17,0.0,0.12823,9e-05,14.99604]
[1778500551694,33.61,81187.01,0.0,0.12821,9e-05,14.9941]
[1778500556729,33.61,81182.01,0.0,0.12777,9e-05,14.9574]
[1778500562430,33.61,81180.13,0.0,0.1276,9e-05,14.94352]
[1778500566756,33.61,81179.55,0.0,0.12755,9e-05,14.93905]
[1778500567204,33.61,81176.68,0.0,0.1273,9e-05,14.91818]
[1778500569933,33.61,81172.74,0.0,0.12695,9e-05,14.88954]
[1778500571671,33.61,81172.9,0.0,0.12697,9e-05,14.89071]
[1778500571837,33.61,81172.9,0.0,0.12697,9e-05,14.89074]
[1778500576892,33.61,81173.46,0.0,0.12702,9e-05,14.89486]
[1778500581904,33.61,81170.74,0.0,0.12678,9e-05,14.87528]
[1778500586939,33.61,81167.7,0.0,0.12653,9e-05,14.85364]
[1778500591974,33.61,81172.42,0.0,0.12691,9e-05,14.88378]
[1778500597009,33.61,81170.39,0.0,0.12673,9e-05,14.86926]
[1778500598004,33.61,81170.39,0.0,0.12673,9e-05,14.86926]
[1778500598105,33.61,81170.64,0.0,0.12676,9e-05,14.87112]
[1778500600048,33.61,81170.17,0.0,0.12672,9e-05,14.86776]
[1778500600105,33.61,81170.17,0.0,0.12672,9e-05,14.86776]
[1778500602054,33.61,81170.17,0.0,0.12672,9e-05,14.86781]
[1778500603020,33.61,81170.17,0.0,0.12672,9e-05,14.86791]
[1778500603027,33.61,81170.17,0.0,0.12672,9e-05,14.86791]
[1778500603059,33.61,81170.17,0.0,0.12672,9e-05,14.86791]
[1778500604097,33.61,81170.11,0.0,0.12671,9e-05,14.86753]
[1778500604179,33.61,81169.1,0.0,0.12663,9e-05,14.86027]
[1778500606110,33.61,81162.0,0.0,0.12601,9e-05,14.80893]
[1778500606211,33.61,81162.0,0.0,0.12601,9e-05,14.80893]
[1778500608138,33.61,81160.24,0.0,0.12587,9e-05,14.79664]
[1778500608221,33.61,81160.24,0.0,0.12587,9e-05,14.79664]
[1778500610160,33.61,81163.35,0.0,0.12614,9e-05,14.81946]
[1778500610251,33.61,81163.35,0.0,0.12614,9e-05,14.81946]
[1778500615286,33.61,81165.5,0.0,0.12633,9e-05,14.83567]
[1778500620293,33.61,81166.5,0.0,0.12643,9e-05,14.84353]
[1778500620363,33.61,81166.5,0.0,0.12643,9e-05,14.84353]
[1778500621400,33.61,81166.64,0.0,0.12644,9e-05,14.84455]
[1778500621496,33.61,81166.64,0.0,0.12644,9e-05,14.84455]
[1778500622325,33.61,81166.64,0.0,0.12644,9e-05,14.84467]
[1778500622332,33.61,81166.64,0.0,0.12644,9e-05,14.84467]
[1778500622423,33.61,81166.64,0.0,0.12644,9e-05,14.84467]
[1778500622524,33.61,81178.05,0.0,0.12743,9e-05,14.92747]
[1778500623212,33.61,81178.05,0.0,0.12743,9e-05,14.92747]
[1778500623221,33.61,81178.05,0.0,0.12743,9e-05,14.92747]
[1778500624124,33.61,81179.24,0.0,0.12753,9e-05,14.93623]
[1778500624365,33.61,81179.24,0.0,0.12753,9e-05,14.93623]
[1778500624450,33.61,81183.21,0.0,0.12788,9e-05,14.96503]
[1778500629708,33.61,81182.68,0.0,0.12783,9e-05,14.96104]
[1778500630431,33.61,81180.76,0.0,0.12766,9e-05,14.94703]
[1778500631106,33.61,81180.43,0.0,0.12763,9e-05,14.9446]
[1778500632461,33.61,81180.08,0.0,0.1276,9e-05,14.94203]
[1778500632497,33.61,81179.57,0.0,0.12756,9e-05,14.93833]
[1778500636508,33.61,81178.97,0.0,0.12751,9e-05,14.93389]
[1778500636569,33.61,81178.97,0.0,0.12751,9e-05,14.93389]
[1778500636576,33.61,81178.97,0.0,0.12751,9e-05,14.93387]
[1778500638534,33.61,81178.97,0.0,0.12751,9e-05,14.93387]
[1778500638596,33.61,81178.97,0.0,0.12751,9e-05,14.93387]
[1778500638631,33.61,81179.57,0.0,0.12756,9e-05,14.93819]
[1778500640564,33.61,81179.57,0.0,0.12756,9e-05,14.93817]
[1778500641043,33.61,81179.51,0.0,0.12755,9e-05,14.93768]
[1778500646119,33.61,81181.18,0.0,0.1277,9e-05,14.94967]
[1778500646642,33.61,81180.83,0.0,0.12766,9e-05,14.94708]
[1778500646648,33.61,81180.83,0.0,0.12766,9e-05,14.94708]
[1778500646686,33.61,81181.07,0.0,0.12769,9e-05,14.94882]
[1778500650281,33.61,81181.02,0.0,0.12768,9e-05,14.94829]
[1778500650692,33.61,81181.02,0.0,0.12768,9e-05,14.94829]
[1778500650694,33.61,81181.02,0.0,0.12768,9e-05,14.94829]
[1778500651151,33.61,81179.24,0.0,0.12749,9e-05,14.93101]
[1778500652710,33.61,81178.91,0.0,0.12746,9e-05,14.92857]
[1778500652744,33.61,81178.91,0.0,0.12746,9e-05,14.92857]
[1778500654744,33.61,81179.14,0.0,0.12748,9e-05,14.93015]
[1778500654821,33.61,81179.14,0.0,0.12748,9e-05,14.93015]
[1778500656769,33.61,81179.14,0.0,0.12748,9e-05,14.93011]
[1778500656824,33.61,81179.14,0.0,0.12748,9e-05,14.93011]
[1778500658797,33.61,81178.52,0.0,0.12743,9e-05,14.92553]
[1778500659171,33.61,81178.17,0.0,0.1274,9e-05,14.92291]
[1778500664186,33.61,81176.74,0.0,0.12727,9e-05,14.91236]
[1778500664881,33.61,81176.41,0.0,0.12724,9e-05,14.90994]
[1778500664908,33.61,81176.41,0.0,0.12724,9e-05,14.90994]
[1778500665005,33.61,81176.41,0.0,0.12724,9e-05,14.90991]
[1778500666909,33.61,81176.41,0.0,0.12724,9e-05,14.90991]
[1778500666951,33.61,81176.41,0.0,0.12724,9e-05,14.90991]
[1778500668931,33.61,81176.41,0.0,0.12724,9e-05,14.90986]
[1778500669158,33.61,81177.71,0.0,0.12735,9e-05,14.91924]
[1778500674168,33.61,81182.91,0.0,0.1278,9e-05,14.95668]
[1778500677037,33.61,81182.87,0.0,0.12779,9e-05,14.95619]
[1778500677067,33.61,81182.87,0.0,0.12779,9e-05,14.95619]
[1778500677109,33.61,81182.26,0.0,0.12774,9e-05,14.95166]
[1778500679060,33.61,81182.26,0.0,0.12774,9e-05,14.95166]
[1778500679114,33.61,81182.26,0.0,0.12774,9e-05,14.95166]
[1778500681085,33.61,81176.43,0.0,0.12723,9e-05,14.90919]
[1778500681136,33.61,81176.43,0.0,0.12723,9e-05,14.90919]
[1778500683107,33.61,81176.28,0.0,0.12722,9e-05,14.90803]
[1778500683144,33.61,81176.28,0.0,0.12722,9e-05,14.90803]
[1778500685137,33.61,81176.28,0.0,0.12722,9e-05,14.90795]
[1778500686186,33.61,81180.63,0.0,0.12759,9e-05,14.93935]
[1778500687162,33.61,81180.63,0.0,0.12759,9e-05,14.93935]
[1778500687174,33.61,81182.52,0.0,0.12776,9e-05,14.95298]
[1778500687220,33.61,81182.52,0.0,0.12776,9e-05,14.95298]
[1778500689186,33.61,81182.07,0.0,0.12771,9e-05,14.94961]
[1778500689224,33.61,81182.07,0.0,0.12771,9e-05,14.94951]
[1778500690797,33.61,81181.64,0.0,0.12768,9e-05,14.94639]
[1778500691226,33.61,81181.02,0.0,0.12762,9e-05,14.94169]
[1778500691673,33.61,81181.02,0.0,0.12762,9e-05,14.94169]
[1778500696707,33.61,81185.21,0.0,0.12798,9e-05,14.97148]
[1778500704763,33.61,81183.68,0.0,0.12783,9e-05,14.95931]
[1778500708983,33.61,81182.33,0.0,0.12771,9e-05,14.94938]
[1778500709465,33.6,81181.06,0.0,0.1276,9e-05,14.93969]
[1778500714497,33.6,81181.06,0.0,0.12756,9e-05,14.93488]
[1778500719867,33.6,81175.81,0.0,0.1271,9e-05,14.89621]
[1778500725910,33.6,81177.18,0.0,0.12721,9e-05,14.9058]
[1778500730945,33.6,81177.8,0.0,0.12726,9e-05,14.90997]
[1778500735980,33.6,81175.46,0.0,0.12705,9e-05,14.89269]
[1778500742022,33.6,81178.77,0.0,0.12734,9e-05,14.9163]
[1778500747673,33.6,81178.68,0.0,0.12732,9e-05,14.9154]
[1778500752002,33.6,81176.65,0.0,0.12714,9e-05,14.90018]
[1778500752092,33.6,81177.41,0.0,0.12721,9e-05,14.90562]
[1778500752308,33.6,81177.41,0.0,0.12721,9e-05,14.90562]
[1778500754044,33.6,81180.91,0.0,0.12751,9e-05,14.93092]
[1778500754280,33.6,81185.3,0.0,0.12789,9e-05,14.96267]
[1778500756077,33.6,81185.3,0.0,0.12789,9e-05,14.96253]
[1778500756158,33.6,81186.74,0.0,0.12801,9e-05,14.97284]
[1778500756295,33.6,81186.74,0.0,0.12801,9e-05,14.97284]
[1778500758104,33.6,81186.74,0.0,0.12801,9e-05,14.97269]
[1778500758238,33.6,81181.11,0.0,0.12752,9e-05,14.93167]
[1778500760137,33.6,81181.63,0.0,0.12756,9e-05,14.93532]
[1778500760145,33.6,81181.63,0.0,0.12756,9e-05,14.93532]
[1778500760176,33.6,81184.81,0.0,0.12784,9e-05,14.95831]
[1778500761358,33.6,81184.81,0.0,0.12784,9e-05,14.95821]
[1778500762175,33.6,81184.81,0.0,0.12784,9e-05,14.95821]
[1778500762274,33.6,81184.93,0.0,0.12785,9e-05,14.95896]
[1778500764212,33.6,81184.03,0.0,0.12777,9e-05,14.95231]
[1778500764279,33.6,81183.59,0.0,0.12773,9e-05,14.94899]
[1778500766880,33.6,81183.59,0.0,0.12773,9e-05,14.94887]
[1778500767939,33.6,81185.51,0.0,0.12789,9e-05,14.96257]
[1778500774246,33.59,81184.55,0.0,0.12776,9e-05,14.95046]
[1778500780289,33.59,81185.01,0.0,0.1278,9e-05,14.95304]
[1778500785323,33.59,81188.56,0.0,0.1281,9e-05,14.97815]
[1778500791365,33.59,81192.17,0.0,0.1284,9e-05,15.00358]
[1778500796910,33.59,81195.16,0.0,0.12866,9e-05,15.02479]
[1778500802443,33.59,81204.55,0.0,0.12948,9e-05,15.09292]
[1778500805287,33.59,81204.81,0.0,0.1295,9e-05,15.09498]
[1778500805328,33.59,81204.81,0.0,0.1295,9e-05,15.09498]
[1778500805351,33.59,81204.81,0.0,0.1295,9e-05,15.09498]
[1778500805624,33.59,81226.88,0.0,0.13145,9e-05,15.25578]
[1778500809826,33.59,81236.71,0.0,0.13232,9e-05,15.32748]
[1778500811997,33.59,81237.35,0.0,0.13238,9e-05,15.33219]
[1778500812044,33.59,81237.35,0.0,0.13238,9e-05,15.33219]
[1778500812118,33.59,81233.27,0.0,0.13202,9e-05,15.30246]
[1778500814063,33.59,81233.01,0.0,0.132,9e-05,15.30064]
[1778500814649,33.59,81228.83,0.0,0.13163,9e-05,15.27026]
[1778500814652,33.59,81228.83,0.0,0.13163,9e-05,15.27026]
[1778500814707,33.59,81228.83,0.0,0.13163,9e-05,15.27026]
[1778500814844,33.59,81228.83,0.0,0.13163,9e-05,15.27026]
[1778500815342,33.59,81216.81,0.0,0.13056,9e-05,15.18287]
[1778500816461,33.59,81210.76,0.0,0.13004,9e-05,15.1391]
[1778500816467,33.59,81210.76,0.0,0.13004,9e-05,15.1391]
[1778500816890,33.59,81210.76,0.0,0.13004,9e-05,15.1391]
[1778500816899,33.59,81210.76,0.0,0.13004,9e-05,15.1391]
[1778500817196,33.59,81210.27,0.0,0.13,9e-05,15.13584]
[1778500818007,33.59,81222.26,0.0,0.13105,9e-05,15.22318]
[1778500824121,33.59,81215.62,0.0,0.13048,9e-05,15.17586]
[1778500825047,33.59,81214.55,0.0,0.13039,9e-05,15.16852]
[1778500825371,33.59,81214.42,0.0,0.13038,9e-05,15.16779]
[1778500827065,33.59,81213.88,0.0,0.13034,9e-05,15.16407]
[1778500827078,33.59,81213.88,0.0,0.13034,9e-05,15.16407]
[1778500829107,33.6,81212.01,0.0,0.13018,9e-05,15.15089]
[1778500831126,33.6,81212.34,0.0,0.13021,9e-05,15.1537]
[1778500831157,33.6,81212.34,0.0,0.13021,9e-05,15.1537]
[1778500831225,33.6,81211.46,0.0,0.13011,9e-05,15.14323]
[1778500833148,33.6,81210.29,0.0,0.13,9e-05,15.13471]
[1778500833291,33.6,81209.95,0.0,0.12998,9e-05,15.13264]
[1778500835174,33.6,81210.12,0.0,0.13,9e-05,15.13407]
[1778500835181,33.6,81210.12,0.0,0.13,9e-05,15.13407]
[1778500837211,33.6,81207.76,0.0,0.12979,9e-05,15.11728]
[1778500837297,33.6,81207.76,0.0,0.12979,9e-05,15.11728]
[1778500837311,33.6,81205.67,0.0,0.12961,9e-05,15.10229]
[1778500838127,33.6,81205.67,0.0,0.12961,9e-05,15.10229]
[1778500838133,33.6,81205.67,0.0,0.12961,9e-05,15.10229]
[1778500838334,33.6,81205.67,0.0,0.12961,9e-05,15.10229]
[1778500838380,33.6,81205.67,0.0,0.12961,9e-05,15.10229]
[1778500838358,33.6,81209.5,0.0,0.12995,9e-05,15.13034]
[1778500839240,33.6,81209.5,0.0,0.12995,9e-05,15.13034]
[1778500839351,33.6,81209.5,0.0,0.12995,9e-05,15.13034]
[1778500839355,33.6,81222.05,0.0,0.13106,9e-05,15.22153]
[1778500839455,33.6,81222.05,0.0,0.13106,9e-05,15.22153]
[1778500839705,33.6,81222.05,0.0,0.13106,9e-05,15.22153]
[1778500844739,33.6,81230.85,0.0,0.13182,9e-05,15.28425]
[1778500850302,33.59,81229.59,0.0,0.13169,9e-05,15.27381]
[1778500855389,33.59,81228.71,0.0,0.13161,9e-05,15.26749]
[1778500860855,33.59,81225.45,0.0,0.13133,9e-05,15.24378]
[1778500865889,33.6,81222.83,0.0,0.1311,9e-05,15.22521]
[1778500870925,33.6,81228.59,0.0,0.13161,9e-05,15.26722]
[1778500875958,33.6,81224.07,0.0,0.13121,9e-05,15.23424]
[1778500880994,33.6,81219.64,0.0,0.13082,9e-05,15.20213]
[1778500886033,33.6,81219.08,0.0,0.13078,9e-05,15.19851]
[1778500891067,33.6,81226.06,0.0,0.13137,9e-05,15.24564]
[1778500891610,33.6,81226.06,0.0,0.13137,9e-05,15.24564]
[1778500891673,33.6,81226.06,0.0,0.13137,9e-05,15.24564]
[1778500891982,33.6,81226.06,0.0,0.13137,9e-05,15.24564]
[1778500892026,33.6,81226.06,0.0,0.13137,9e-05,15.24564]
[1778500894003,33.6,81223.96,0.0,0.13119,9e-05,15.23042]
[1778500894034,33.6,81223.96,0.0,0.13119,9e-05,15.23042]
[1778500896039,33.6,81223.61,0.0,0.13116,9e-05,15.22803]
[1778500896081,33.6,81223.61,0.0,0.13116,9e-05,15.22803]
[1778500898060,33.6,81223.86,0.0,0.13118,9e-05,15.23]
[1778500898092,33.6,81223.86,0.0,0.13118,9e-05,15.23]
[1778500900078,33.6,81223.81,0.0,0.13118,9e-05,15.22979]
[1778500900122,33.6,81223.81,0.0,0.13118,9e-05,15.22979]
[1778500902105,33.6,81223.73,0.0,0.13118,9e-05,15.22944]
[1778500902146,33.6,81223.73,0.0,0.13118,9e-05,15.22944]
[1778500902899,33.6,81223.69,0.0,0.13117,9e-05,15.22922]
[1778500902947,33.6,81223.69,0.0,0.13117,9e-05,15.22922]
[1778500904128,33.6,81223.69,0.0,0.13117,9e-05,15.22922]
[1778500904152,33.6,81223.69,0.0,0.13117,9e-05,15.22922]
[1778500906150,33.6,81228.08,0.0,0.13156,9e-05,15.26137]
[1778500906185,33.6,81228.08,0.0,0.13156,9e-05,15.26137]
[1778500908173,33.6,81227.74,0.0,0.13153,9e-05,15.25895]
[1778500908221,33.6,81227.74,0.0,0.13153,9e-05,15.25895]
[1778500910195,33.6,81227.19,0.0,0.13149,9e-05,15.25501]
[1778500910226,33.6,81227.19,0.0,0.13149,9e-05,15.25501]
[1778500912222,33.6,81226.81,0.0,0.13145,9e-05,15.2523]
[1778500912266,33.6,81226.81,0.0,0.13145,9e-05,15.2523]
[1778500914238,33.6,81226.59,0.0,0.13143,9e-05,15.25075]
[1778500914307,33.6,81226.59,0.0,0.13143,9e-05,15.25075]
[1778500915425,33.6,81226.02,0.0,0.13138,9e-05,15.24663]
[1778500915487,33.6,81226.02,0.0,0.13138,9e-05,15.24667]
[1778500916283,33.6,81226.02,0.0,0.13138,9e-05,15.24667]
[1778500916416,33.6,81216.2,0.0,0.13052,9e-05,15.17522]
[1778500921444,33.6,81209.27,0.0,0.12992,9e-05,15.12549]
[1778500924382,33.6,81209.59,0.0,0.12995,9e-05,15.12816]
[1778500930341,33.6,81206.3,0.0,0.12965,9e-05,15.10361]
[1778500935375,33.6,81202.0,0.0,0.12927,9e-05,15.07207]
[1778500940411,33.6,81204.14,0.0,0.12946,9e-05,15.08739]
[1778500946456,33.6,81204.99,0.0,0.12953,9e-05,15.09333]
[1778500951489,33.6,81208.51,0.0,0.1298,9e-05,15.11447]
[1778500956524,33.6,81207.79,0.0,0.12974,9e-05,15.10895]
[1778500962566,33.6,81203.42,0.0,0.12935,9e-05,15.07703]
[1778500967601,33.6,81202.29,0.0,0.12925,9e-05,15.06879]
[1778500973643,33.6,81199.29,0.0,0.12899,9e-05,15.04703]
[1778500976330,33.6,81189.45,0.0,0.12813,9e-05,14.97575]
[1778500981700,33.6,81181.93,0.0,0.12747,9e-05,14.92066]
[1778500987248,33.6,81179.99,0.0,0.1273,9e-05,14.90629]
[1778500987298,33.6,81178.08,0.0,0.12713,9e-05,14.89243]
[1778500991254,33.6,81173.36,0.0,0.12673,9e-05,14.85823]
[1778500993298,33.6,81173.29,0.0,0.12672,9e-05,14.85775]
[1778500993392,33.6,81167.43,0.0,0.12622,9e-05,14.81543]
[1778500998326,33.6,81167.9,0.0,0.12626,9e-05,14.81904]
[1778500998594,33.6,81167.43,0.0,0.12622,9e-05,14.81577]
[1778500998820,33.6,81167.69,0.0,0.12624,9e-05,14.81765]
[1778501003855,33.6,81168.23,0.0,0.12629,9e-05,14.8216]
[1778501008889,33.6,81166.39,0.0,0.12613,9e-05,14.80862]
[1778501014835,33.6,81175.11,0.0,0.12686,9e-05,14.86773]
[1778501019966,33.6,81175.44,0.0,0.12689,9e-05,14.87]
[1778501023696,33.6,81171.57,0.0,0.12655,9e-05,14.84194]
[1778501023789,33.6,81171.57,0.0,0.12655,9e-05,14.84194]
[1778501023842,33.6,81171.57,0.0,0.12655,9e-05,14.84194]
[1778501023995,33.6,81169.21,0.0,0.12635,9e-05,14.82488]
[1778501029029,33.6,81165.4,0.0,0.12603,9e-05,14.79771]
[1778501034065,33.6,81166.64,0.0,0.12614,9e-05,14.80709]
[1778501039101,33.6,81169.72,0.0,0.12641,9e-05,14.82971]
[1778501044134,33.6,81170.26,0.0,0.12646,9e-05,14.83391]
[1778501048162,33.6,81160.42,0.0,0.12561,9e-05,14.763]
[1778501050223,33.6,81160.78,0.0,0.12565,9e-05,14.76576]
[1778501050615,33.6,81168.46,0.0,0.12631,9e-05,14.82165]
[1778501052067,33.6,81168.46,0.0,0.12631,9e-05,14.82165]
[1778501052190,33.6,81173.19,0.0,0.12672,9e-05,14.85601]
[1778501057225,33.6,81174.09,0.0,0.1268,9e-05,14.86272]
[1778501062263,33.6,81178.97,0.0,0.12722,9e-05,14.89804]
[1778501067299,33.6,81178.02,0.0,0.12714,9e-05,14.89099]
[1778501069353,33.6,81190.19,0.0,0.12819,9e-05,14.97902]
[1778501076395,33.6,81185.78,0.0,0.12777,9e-05,14.9421]
[1778501082404,33.6,81186.1,0.0,0.12779,9e-05,14.94326]
[1778501084303,33.6,81181.08,0.0,0.12735,9e-05,14.90675]
[1778501084493,33.6,81181.08,0.0,0.12735,9e-05,14.90675]
[1778501084583,33.6,81177.03,0.0,0.127,9e-05,14.87734]
[1778501090460,33.6,81175.06,0.0,0.12682,9e-05,14.86291]
[1778501096502,33.6,81173.95,0.0,0.12673,9e-05,14.85478]
[1778501102541,33.6,81174.91,0.0,0.12681,9e-05,14.86165]
[1778501103870,33.6,81177.33,0.0,0.12702,9e-05,14.87909]
[1778501103874,33.6,81177.33,0.0,0.12702,9e-05,14.87909]
[1778501104558,33.6,81179.88,0.0,0.12724,9e-05,14.8975]
[1778501109594,33.6,81177.99,0.0,0.12707,9e-05,14.88357]
[1778501112614,33.6,81188.41,0.0,0.12797,9e-05,14.95881]
[1778501117649,33.6,81189.42,0.0,0.12805,9e-05,14.96533]
[1778501122685,33.59,81193.81,0.0,0.12842,9e-05,14.99643]
[1778501127719,33.59,81195.28,0.0,0.12854,9e-05,15.00633]
[1778501132754,33.59,81196.83,0.0,0.12864,9e-05,15.01257]
[1778501137789,33.59,81193.24,0.0,0.12832,9e-05,14.9858]
[1778501143831,33.59,81188.62,0.0,0.12791,9e-05,14.95161]
[1778501149873,33.59,81185.5,0.0,0.12763,9e-05,14.92838]
[1778501151505,33.59,81185.5,0.0,0.12763,9e-05,14.92838]
[1778501151717,33.59,81185.5,0.0,0.12763,9e-05,14.92838]
[1778501154011,33.59,81178.43,0.0,0.12701,9e-05,14.87682]
[1778501154495,33.59,81178.43,0.0,0.12701,9e-05,14.87682]
[1778501154562,33.59,81178.09,0.0,0.12698,9e-05,14.87433]
[1778501160580,33.59,81178.98,0.0,0.12705,9e-05,14.88062]
[1778501160680,33.59,81178.55,0.0,0.12702,9e-05,14.87742]
[1778501162607,33.59,81176.08,0.0,0.1268,9e-05,14.85949]
[1778501162683,33.59,81176.08,0.0,0.1268,9e-05,14.85949]
[1778501163091,33.59,81174.66,0.0,0.12668,9e-05,14.8492]
[1778501163151,33.59,81174.66,0.0,0.12668,9e-05,14.8492]
[1778501164640,33.59,81171.08,0.0,0.12637,9e-05,14.82325]
[1778501164716,33.59,81171.08,0.0,0.12637,9e-05,14.82325]
[1778501166666,33.59,81168.35,0.0,0.12613,9e-05,14.80356]
[1778501166734,33.59,81168.35,0.0,0.12613,9e-05,14.80356]
[1778501168686,33.59,81168.69,0.0,0.12617,9e-05,14.80622]
[1778501168698,33.59,81168.69,0.0,0.12617,9e-05,14.80622]
[1778501170711,33.59,81167.58,0.0,0.12607,9e-05,14.79825]
[1778501170765,33.59,81167.87,0.0,0.1261,9e-05,14.80042]
[1778501172720,33.59,81167.69,0.0,0.12608,9e-05,14.79926]
[1778501172786,33.59,81167.69,0.0,0.12608,9e-05,14.79933]
[1778501174269,33.59,81167.69,0.0,0.12608,9e-05,14.79933]
[1778501174343,33.59,81167.69,0.0,0.12608,9e-05,14.79933]
[1778501174597,33.59,81167.69,0.0,0.12608,9e-05,14.79933]
[1778501174682,33.59,81167.69,0.0,0.12608,9e-05,14.79933]
[1778501174747,33.59,81167.69,0.0,0.12608,9e-05,14.79933]
[1778501174826,33.59,81168.65,0.0,0.12617,9e-05,14.80635]
[1778501176782,33.59,81160.55,0.0,0.12547,9e-05,14.74757]
[1778501176840,33.59,81160.55,0.0,0.12547,9e-05,14.74757]
[1778501178802,33.59,81160.32,0.0,0.12544,9e-05,14.74554]
[1778501178887,33.59,81160.32,0.0,0.12544,9e-05,14.74554]
[1778501180829,33.59,81159.08,0.0,0.12533,9e-05,14.73625]
[1778501180905,33.59,81159.08,0.0,0.12533,9e-05,14.73625]
[1778501182844,33.59,81159.95,0.0,0.1254,9e-05,14.74223]
[1778501182920,33.59,81159.95,0.0,0.1254,9e-05,14.74223]
[1778501184882,33.59,81161.08,0.0,0.1255,9e-05,14.74993]
[1778501184933,33.59,81161.08,0.0,0.1255,9e-05,14.74993]
[1778501186916,33.59,81159.56,0.0,0.12536,9e-05,14.7388]
[1778501186999,33.59,81159.56,0.0,0.12536,9e-05,14.7388]
[1778501187945,33.59,81156.74,0.0,0.12512,9e-05,14.71829]
[1778501188005,33.59,81156.74,0.0,0.12512,9e-05,14.71829]
[1778501188927,33.59,81156.6,0.0,0.12511,9e-05,14.71719]
[1778501188994,33.59,81156.6,0.0,0.12511,9e-05,14.71719]
[1778501189470,33.59,81156.6,0.0,0.12511,9e-05,14.71719]
[1778501189828,33.59,81156.49,0.0,0.1251,9e-05,14.71624]
[1778501190488,33.59,81153.75,0.0,0.12486,9e-05,14.69637]
[1778501191697,33.59,81153.75,0.0,0.12486,9e-05,14.69637]
[1778501191714,33.59,81150.74,0.0,0.12457,9e-05,14.67034]
[1778501194565,33.58,81137.93,0.0,0.12347,9e-05,14.57749]
[1778501200241,33.58,81134.85,0.0,0.1232,8e-05,14.5543]
[1778501205277,33.58,81133.15,0.0,0.12305,8e-05,14.54124]
[1778501211321,33.58,81136.98,0.0,0.12336,9e-05,14.56775]
[1778501216356,33.58,81137.68,0.0,0.12341,9e-05,14.57178]
[1778501218370,33.58,81148.8,0.0,0.12435,9e-05,14.65196]
[1778501220686,33.58,81150.48,0.0,0.1245,9e-05,14.66411]
[1778501220733,33.58,81151.51,0.0,0.12459,9e-05,14.67156]
[1778501221147,33.58,81151.51,0.0,0.12459,9e-05,14.67156]
[1778501221202,33.58,81151.51,0.0,0.12459,9e-05,14.67156]
[1778501221391,33.58,81151.51,0.0,0.12459,9e-05,14.67156]
[1778501223405,33.58,81138.33,0.0,0.12345,9e-05,14.57581]
[1778501228440,33.58,81141.63,0.0,0.12372,9e-05,14.59881]
[1778501233476,33.57,81134.09,0.0,0.12307,8e-05,14.54357]
[1778501236685,33.57,81133.19,0.0,0.12299,8e-05,14.53688]
[1778501236808,33.57,81133.19,0.0,0.12299,8e-05,14.53688]
[1778501240652,33.57,81123.99,0.0,0.12221,8e-05,14.47036]
[1778501240715,33.57,81123.99,0.0,0.12221,8e-05,14.47036]
[1778501240752,33.57,81120.9,0.0,0.12195,8e-05,14.44801]
[1778501241701,33.57,81109.32,0.0,0.12098,8e-05,14.36467]
[1778501245665,33.57,81108.55,0.0,0.1209,8e-05,14.35836]
[1778501245694,33.57,81108.55,0.0,0.1209,8e-05,14.35836]
[1778501245766,33.57,81108.74,0.0,0.12091,8e-05,14.35946]
[1778501247695,33.57,81108.74,0.0,0.12091,8e-05,14.35919]
[1778501247701,33.57,81108.23,0.0,0.12087,8e-05,14.35525]
[1778501250189,33.57,81109.78,0.0,0.121,8e-05,14.36656]
[1778501251748,33.57,81109.78,0.0,0.121,8e-05,14.36656]
[1778501251757,33.57,81109.78,0.0,0.121,8e-05,14.36656]
[1778501251776,33.57,81113.38,0.0,0.12127,8e-05,14.3883]
[1778501257644,33.57,81110.36,0.0,0.12102,8e-05,14.36678]
[1778501260664,33.57,81124.59,0.0,0.12222,8e-05,14.46917]
[1778501265698,33.57,81120.05,0.0,0.12183,8e-05,14.43594]
[1778501270735,33.57,81128.56,0.0,0.12254,8e-05,14.49649]
[1778501275769,33.57,81129.08,0.0,0.12257,8e-05,14.49947]
[1778501280804,33.57,81126.77,0.0,0.12237,8e-05,14.48214]
[1778501285839,33.57,81125.1,0.0,0.12222,8e-05,14.46945]
[1778501291464,33.56,81125.09,0.0,0.12221,8e-05,14.46882]
[1778501296916,33.56,81131.21,0.0,0.12272,8e-05,14.51176]
[1778501300944,33.56,81141.22,0.0,0.12356,9e-05,14.58299]
[1778501306431,33.56,81143.79,0.0,0.12376,9e-05,14.60028]
[1778501306874,33.56,81140.45,0.0,0.12347,9e-05,14.57556]
[1778501308453,33.56,81140.9,0.0,0.1235,9e-05,14.57852]
[1778501308697,33.56,81142.25,0.0,0.12361,9e-05,14.58798]
[1778501314036,33.55,81141.96,0.0,0.12354,9e-05,14.58014]
[1778501319624,33.55,81142.74,0.0,0.12359,9e-05,14.58439]
[1778501319785,33.55,81142.74,0.0,0.12359,9e-05,14.58439]
[1778501319831,33.55,81143.24,0.0,0.12363,9e-05,14.58773]
[1778501320221,33.55,81143.24,0.0,0.12363,9e-05,14.58773]
[1778501320230,33.55,81143.24,0.0,0.12363,9e-05,14.58773]
[1778501320270,33.55,81143.24,0.0,0.12363,9e-05,14.58773]
[1778501320371,33.55,81153.0,0.0,0.12446,9e-05,14.65829]
[1778501322698,33.55,81153.73,0.0,0.12453,9e-05,14.66352]
[1778501322717,33.55,81153.73,0.0,0.12453,9e-05,14.66352]
[1778501322721,33.55,81164.21,0.0,0.12542,9e-05,14.73911]
[1778501324722,33.55,81164.21,0.0,0.12542,9e-05,14.73911]
[1778501324743,33.55,81164.21,0.0,0.12542,9e-05,14.73911]
[1778501324821,33.55,81165.64,0.0,0.12554,9e-05,14.74917]
[1778501326717,33.55,81165.64,0.0,0.12554,9e-05,14.74917]
[1778501326721,33.55,81165.64,0.0,0.12554,9e-05,14.74917]
[1778501326762,33.55,81165.64,0.0,0.12554,9e-05,14.74917]
[1778501326818,33.55,81169.79,0.0,0.1259,9e-05,14.7789]
[1778501326979,33.55,81169.79,0.0,0.1259,9e-05,14.7789]
[1778501327028,33.55,81169.79,0.0,0.1259,9e-05,14.7789]
[1778501327084,33.55,81169.79,0.0,0.1259,9e-05,14.7789]
[1778501327115,33.55,81169.79,0.0,0.1259,9e-05,14.7789]
[1778501327126,33.55,81169.79,0.0,0.1259,9e-05,14.7789]
[1778501327175,33.55,81169.79,0.0,0.1259,9e-05,14.7789]
[1778501327231,33.55,81169.79,0.0,0.1259,9e-05,14.7789]
[1778501327265,33.55,81169.79,0.0,0.1259,9e-05,14.7789]
[1778501327273,33.55,81169.79,0.0,0.1259,9e-05,14.7789]
[1778501327326,33.55,81169.79,0.0,0.1259,9e-05,14.7789]
[1778501327357,33.55,81169.79,0.0,0.1259,9e-05,14.7789]
[1778501327378,33.55,81169.79,0.0,0.1259,9e-05,14.7789]
[1778501327414,33.55,81169.79,0.0,0.1259,9e-05,14.7789]
[1778501327483,33.55,81169.79,0.0,0.1259,9e-05,14.7789]
[1778501327505,33.55,81169.79,0.0,0.1259,9e-05,14.7789]
[1778501327525,33.55,81169.79,0.0,0.1259,9e-05,14.7789]
[1778501327562,33.55,81169.79,0.0,0.1259,9e-05,14.7789]
[1778501327588,33.55,81169.79,0.0,0.1259,9e-05,14.7789]
[1778501327609,33.55,81169.79,0.0,0.1259,9e-05,14.7789]
[1778501327621,33.55,81169.79,0.0,0.1259,9e-05,14.7789]
[1778501327756,33.55,81169.79,0.0,0.1259,9e-05,14.7789]
[1778501327803,33.55,81169.79,0.0,0.1259,9e-05,14.7789]
[1778501327819,33.55,81169.79,0.0,0.1259,9e-05,14.7789]
[1778501327865,33.55,81169.79,0.0,0.1259,9e-05,14.7789]
[1778501327903,33.55,81170.33,0.0,0.12594,9e-05,14.78263]
[1778501327952,33.55,81170.33,0.0,0.12594,9e-05,14.78263]
[1778501327987,33.55,81170.33,0.0,0.12594,9e-05,14.78263]
[1778501327994,33.55,81170.33,0.0,0.12594,9e-05,14.78263]
[1778501328043,33.55,81170.33,0.0,0.12594,9e-05,14.78263]
[1778501328092,33.55,81170.33,0.0,0.12594,9e-05,14.78263]
[1778501328728,33.55,81170.33,0.0,0.12594,9e-05,14.78263]
[1778501328730,33.55,81170.33,0.0,0.12594,9e-05,14.78263]
[1778501328766,33.55,81170.33,0.0,0.12594,9e-05,14.78263]
[1778501328802,33.55,81171.02,0.0,0.126,9e-05,14.78744]
[1778501330749,33.55,81171.02,0.0,0.126,9e-05,14.78744]
[1778501330755,33.55,81171.02,0.0,0.126,9e-05,14.78744]
[1778501330769,33.55,81171.02,0.0,0.126,9e-05,14.78744]
[1778501330835,33.55,81171.55,0.0,0.12604,9e-05,14.79089]
[1778501332470,33.55,81171.55,0.0,0.12604,9e-05,14.79089]
[1778501332778,33.55,81171.55,0.0,0.12604,9e-05,14.79089]
[1778501332818,33.55,81171.55,0.0,0.12604,9e-05,14.79089]
[1778501332877,33.55,81171.15,0.0,0.126,9e-05,14.7876]
[1778501333769,33.55,81171.15,0.0,0.126,9e-05,14.7876]
[1778501334801,33.55,81170.92,0.0,0.12598,9e-05,14.78575]
[1778501334814,33.55,81170.88,0.0,0.12597,9e-05,14.78527]
[1778501338848,33.55,81171.27,0.0,0.126,9e-05,14.78754]
[1778501338859,33.55,81171.27,0.0,0.126,9e-05,14.78754]
[1778501338906,33.55,81171.44,0.0,0.12601,9e-05,14.78859]
[1778501340879,33.55,81171.44,0.0,0.12601,9e-05,14.78859]
[1778501340905,33.55,81171.64,0.0,0.12602,9e-05,14.78966]
[1778501341210,33.55,81171.64,0.0,0.12602,9e-05,14.78966]
[1778501341222,33.55,81171.64,0.0,0.12602,9e-05,14.78966]
[1778501342362,33.55,81167.44,0.0,0.12566,9e-05,14.75907]
[1778501342371,33.55,81167.44,0.0,0.12566,9e-05,14.75907]
[1778501342426,33.55,81157.64,0.0,0.12482,9e-05,14.68809]
[1778501345251,33.54,81151.08,0.0,0.12424,9e-05,14.63966]
[1778501346025,33.54,81147.93,0.0,0.12397,9e-05,14.61688]
[1778501346390,33.54,81147.93,0.0,0.12397,9e-05,14.61688]
[1778501346953,33.54,81145.86,0.0,0.12379,9e-05,14.60168]
[1778501347268,33.54,81145.86,0.0,0.12379,9e-05,14.60147]
[1778501351004,33.54,81148.39,0.0,0.124,9e-05,14.61913]
[1778501351297,33.54,81148.39,0.0,0.124,9e-05,14.61893]
[1778501356416,33.54,81150.69,0.0,0.12418,9e-05,14.63475]
[1778501362375,33.54,81154.54,0.0,0.1245,9e-05,14.66127]
[1778501366241,33.54,81156.35,0.0,0.12465,9e-05,14.67382]
[1778501367212,33.54,81148.71,0.0,0.12399,9e-05,14.61824]
[1778501367838,33.54,81146.74,0.0,0.12382,9e-05,14.60385]
[1778501369242,33.54,81146.74,0.0,0.12382,9e-05,14.60385]
[1778501369703,33.54,81144.63,0.0,0.12363,9e-05,14.5883]
[1778501376475,33.53,81139.8,0.0,0.12318,9e-05,14.54827]
[1778501383525,33.53,81142.23,0.0,0.12338,9e-05,14.56486]
[1778501388560,33.53,81144.17,0.0,0.12353,9e-05,14.57806]
[1778501393597,33.53,81140.56,0.0,0.12322,9e-05,14.55144]
[1778501398630,33.53,81138.28,0.0,0.12302,9e-05,14.53444]
[1778501400993,33.53,81133.8,0.0,0.12264,8e-05,14.50191]
[1778501401264,33.53,81133.8,0.0,0.12264,8e-05,14.50191]
[1778501403823,33.53,81129.55,0.0,0.12227,8e-05,14.47113]
[1778501409721,33.53,81122.0,0.0,0.12164,8e-05,14.41663]
[1778501414756,33.53,81118.74,0.0,0.12136,8e-05,14.39323]
[1778501416796,33.53,81118.77,0.0,0.12136,8e-05,14.39346]
[1778501417862,33.53,81117.01,0.0,0.12122,8e-05,14.3808]
[1778501417962,33.53,81114.84,0.0,0.12103,8e-05,14.3652]
[1778501419920,33.53,81114.84,0.0,0.12103,8e-05,14.36524]
[1778501419964,33.53,81114.16,0.0,0.12098,8e-05,14.36039]
[1778501425833,33.53,81105.92,0.0,0.12029,8e-05,14.30112]
[1778501433139,33.53,81100.74,0.0,0.11984,8e-05,14.26307]
[1778501438589,33.53,81099.34,0.0,0.11968,8e-05,14.24727]
[1778501440943,33.53,81091.07,0.0,0.11899,8e-05,14.18768]
[1778501441945,33.52,81091.13,0.0,0.11899,8e-05,14.1879]
[1778501447988,33.52,81092.02,0.0,0.11906,8e-05,14.19363]
[1778501452021,33.52,81081.12,0.0,0.11815,8e-05,14.11517]
[1778501452486,33.52,81081.12,0.0,0.11815,8e-05,14.11517]
[1778501456328,33.52,81080.15,0.0,0.11807,8e-05,14.10821]
[1778501459070,33.52,81065.22,0.0,0.11683,8e-05,14.00066]
[1778501465055,33.52,81073.02,0.0,0.11746,8e-05,14.05561]
[1778501474776,33.52,81077.53,0.0,0.11781,8e-05,14.08614]
[1778501479909,33.52,81093.91,0.0,0.11915,8e-05,14.20226]
[1778501485251,33.51,81095.35,0.0,0.11926,8e-05,14.21101]
[1778501490842,33.51,81093.96,0.0,0.11912,8e-05,14.1994]
[1778501490846,33.51,81093.96,0.0,0.11912,8e-05,14.1994]
[1778501490943,33.51,81093.88,0.0,0.11911,8e-05,14.19849]
[1778501496870,33.51,81094.06,0.0,0.11908,8e-05,14.19446]
[1778501502375,33.51,81093.29,0.0,0.11902,8e-05,14.18866]
[1778501507410,33.51,81091.92,0.0,0.1189,8e-05,14.17843]
[1778501513452,33.51,81083.59,0.0,0.1182,8e-05,14.11834]
[1778501519166,33.5,81080.38,0.0,0.11793,8e-05,14.09456]
[1778501524533,33.5,81082.56,0.0,0.11809,8e-05,14.10869]
[1778501529585,33.5,81083.73,0.0,0.11818,8e-05,14.11627]
[1778501534604,33.5,81085.56,0.0,0.11832,8e-05,14.12866]
[1778501539639,33.5,81082.01,0.0,0.11802,8e-05,14.10262]
[1778501544674,33.5,81088.23,0.0,0.11853,8e-05,14.14659]
[1778501549709,33.5,81096.57,0.0,0.11921,8e-05,14.20569]
[1778501554808,33.49,81097.63,0.0,0.11926,8e-05,14.20814]
[1778501560785,33.49,81098.41,0.0,0.11931,8e-05,14.21256]
[1778501565821,33.49,81097.12,0.0,0.1192,8e-05,14.20274]
[1778501570857,33.49,81096.73,0.0,0.11916,8e-05,14.19934]
[1778501575891,33.49,81094.08,0.0,0.11893,8e-05,14.17976]
[1778501580926,33.49,81088.66,0.0,0.11847,8e-05,14.14046]
[1778501585961,33.49,81087.74,0.0,0.11839,8e-05,14.13354]
[1778501590996,33.49,81088.66,0.0,0.11847,8e-05,14.13979]
[1778501597038,33.49,81090.59,0.0,0.11862,8e-05,14.15317]
[1778501600544,33.49,81091.06,0.0,0.11866,8e-05,14.15625]
[1778501601658,33.49,81091.92,0.0,0.11873,8e-05,14.16231]
[1778501601747,33.49,81091.92,0.0,0.11873,8e-05,14.16231]
[1778501602073,33.49,81091.92,0.0,0.11872,8e-05,14.1622]
[1778501603675,33.49,81091.54,0.0,0.11869,8e-05,14.15936]
[1778501603842,33.49,81091.54,0.0,0.11869,8e-05,14.15936]
[1778501605698,33.49,81091.57,0.0,0.11869,8e-05,14.15933]
[1778501605846,33.49,81091.57,0.0,0.11869,8e-05,14.15933]
[1778501607731,33.49,81091.04,0.0,0.11865,8e-05,14.15541]
[1778501607893,33.49,81091.04,0.0,0.11865,8e-05,14.15541]
[1778501609760,33.49,81090.56,0.0,0.1186,8e-05,14.15161]
[1778501609943,33.49,81090.56,0.0,0.1186,8e-05,14.15161]
[1778501611792,33.49,81090.31,0.0,0.11855,8e-05,14.14535]
[1778501611925,33.49,81090.31,0.0,0.11855,8e-05,14.14535]
[1778501613819,33.48,81090.08,0.0,0.11853,8e-05,14.14347]
[1778501613912,33.48,81090.08,0.0,0.11853,8e-05,14.14347]
[1778501615859,33.48,81090.12,0.0,0.11853,8e-05,14.14352]
[1778501615978,33.48,81090.12,0.0,0.11853,8e-05,14.14352]
[1778501617892,33.48,81091.35,0.0,0.11863,8e-05,14.15209]
[1778501618056,33.48,81091.35,0.0,0.11863,8e-05,14.15209]
[1778501619917,33.48,81091.47,0.0,0.11863,8e-05,14.15268]
[1778501620080,33.48,81091.47,0.0,0.11863,8e-05,14.15268]
[1778501621945,33.48,81090.75,0.0,0.11856,8e-05,14.14674]
[1778501622095,33.48,81090.75,0.0,0.11856,8e-05,14.14674]
[1778501623980,33.48,81091.64,0.0,0.11863,8e-05,14.15235]
[1778501624169,33.48,81091.64,0.0,0.11863,8e-05,14.15235]
[1778501626004,33.48,81090.69,0.0,0.11855,8e-05,14.14526]
[1778501626130,33.48,81090.69,0.0,0.11855,8e-05,14.14526]
[1778501627798,33.48,81091.09,0.0,0.11858,8e-05,14.14784]
[1778501627892,33.48,81091.09,0.0,0.11858,8e-05,14.14784]
[1778501627939,33.48,81091.09,0.0,0.11858,8e-05,14.14784]
[1778501630080,33.48,81097.41,0.0,0.1191,8e-05,14.19309]
[1778501630211,33.48,81097.41,0.0,0.1191,8e-05,14.19309]
[1778501632098,33.48,81093.47,0.0,0.11877,8e-05,14.16424]
[1778501632208,33.48,81093.47,0.0,0.11877,8e-05,14.16424]
[1778501634126,33.48,81092.57,0.0,0.11869,8e-05,14.15761]
[1778501634253,33.48,81092.57,0.0,0.11869,8e-05,14.15761]
[1778501636150,33.48,81092.36,0.0,0.11867,8e-05,14.15578]
[1778501636283,33.48,81092.03,0.0,0.11864,8e-05,14.15309]
[1778501638172,33.48,81092.03,0.0,0.11864,8e-05,14.15309]
[1778501638310,33.48,81091.77,0.0,0.11861,8e-05,14.1509]
[1778501640196,33.48,81091.77,0.0,0.11861,8e-05,14.1509]
[1778501640294,33.48,81091.58,0.0,0.11859,8e-05,14.14921]
[1778501642221,33.48,81091.58,0.0,0.11859,8e-05,14.14905]
[1778501642355,33.48,81091.58,0.0,0.11859,8e-05,14.14905]
[1778501644244,33.48,81091.58,0.0,0.11859,8e-05,14.14888]
[1778501644385,33.48,81091.58,0.0,0.11859,8e-05,14.14872]
[1778501646277,33.47,81091.54,0.0,0.11858,8e-05,14.14809]
[1778501646400,33.47,81091.54,0.0,0.11858,8e-05,14.14809]
[1778501648293,33.47,81091.11,0.0,0.11854,8e-05,14.14484]
[1778501648413,33.47,81091.11,0.0,0.11854,8e-05,14.14484]
[1778501650330,33.47,81090.81,0.0,0.11851,8e-05,14.14219]
[1778501650469,33.47,81090.81,0.0,0.11851,8e-05,14.14219]
[1778501652347,33.47,81090.7,0.0,0.1185,8e-05,14.14107]
[1778501652474,33.47,81090.7,0.0,0.1185,8e-05,14.14107]
[1778501654372,33.47,81090.61,0.0,0.11849,8e-05,14.14009]
[1778501654514,33.47,81090.61,0.0,0.11849,8e-05,14.14009]
[1778501656402,33.47,81091.88,0.0,0.11859,8e-05,14.14869]
[1778501656545,33.47,81091.88,0.0,0.11859,8e-05,14.14869]
[1778501658426,33.47,81096.86,0.0,0.119,8e-05,14.18423]
[1778501658568,33.47,81096.86,0.0,0.119,8e-05,14.18423]
[1778501660451,33.47,81096.97,0.0,0.119,8e-05,14.18456]
[1778501660577,33.47,81096.97,0.0,0.119,8e-05,14.18456]
[1778501662474,33.47,81097.36,0.0,0.11903,8e-05,14.1869]
[1778501662587,33.47,81097.36,0.0,0.11903,8e-05,14.1869]
[1778501664506,33.47,81097.62,0.0,0.11904,8e-05,14.18831]
[1778501665278,33.47,81097.62,0.0,0.11904,8e-05,14.18786]
[1778501668561,33.47,81098.12,0.0,0.11907,8e-05,14.19077]
[1778501668682,33.47,81098.12,0.0,0.11907,8e-05,14.19077]
[1778501669169,33.47,81098.62,0.0,0.11911,8e-05,14.19413]
[1778501672617,33.47,81098.8,0.0,0.11909,8e-05,14.19051]
[1778501672696,33.47,81098.8,0.0,0.11909,8e-05,14.19051]
[1778501674636,33.47,81094.86,0.0,0.11876,8e-05,14.16202]
[1778501674756,33.47,81094.86,0.0,0.11876,8e-05,14.16202]
[1778501676662,33.46,81097.44,0.0,0.11897,8e-05,14.17997]
[1778501676772,33.46,81097.44,0.0,0.11897,8e-05,14.17997]
[1778501678687,33.46,81096.04,0.0,0.11885,8e-05,14.16973]
[1778501678791,33.46,81096.04,0.0,0.11885,8e-05,14.16973]
[1778501679996,33.46,81095.33,0.0,0.11879,8e-05,14.16446]
[1778501680222,33.46,81095.58,0.0,0.1188,8e-05,14.16592]
[1778501680722,33.46,81095.58,0.0,0.1188,8e-05,14.16592]
[1778501681277,33.46,81094.01,0.0,0.11867,8e-05,14.1545]
[1778501682746,33.46,81094.01,0.0,0.11867,8e-05,14.15435]
[1778501682812,33.46,81094.01,0.0,0.11867,8e-05,14.15435]
[1778501684770,33.46,81094.3,0.0,0.11869,8e-05,14.1563]
[1778501684903,33.46,81094.3,0.0,0.11869,8e-05,14.1563]
[1778501686793,33.46,81093.83,0.0,0.11865,8e-05,14.15252]
[1778501686881,33.46,81093.83,0.0,0.11865,8e-05,14.15252]
[1778501688810,33.46,81093.83,0.0,0.11865,8e-05,14.15239]
[1778501688910,33.46,81093.83,0.0,0.11865,8e-05,14.15239]
[1778501690844,33.46,81093.0,0.0,0.11857,8e-05,14.14618]
[1778501690968,33.46,81093.0,0.0,0.11857,8e-05,14.14618]
[1778501692873,33.46,81093.12,0.0,0.11858,8e-05,14.14679]
[1778501692991,33.46,81093.12,0.0,0.11858,8e-05,14.14679]
[1778501694891,33.46,81092.66,0.0,0.11854,8e-05,14.14325]
[1778501694984,33.46,81092.66,0.0,0.11854,8e-05,14.14325]
[1778501696912,33.46,81092.42,0.0,0.11852,8e-05,14.14129]
[1778501697002,33.46,81092.42,0.0,0.11852,8e-05,14.14129]
[1778501698938,33.46,81092.42,0.0,0.11851,8e-05,14.14105]
[1778501699072,33.46,81092.42,0.0,0.11851,8e-05,14.14105]
[1778501700961,33.46,81092.42,0.0,0.11851,8e-05,14.14082]
[1778501701055,33.46,81092.42,0.0,0.11851,8e-05,14.14082]
[1778501701923,33.46,81091.34,0.0,0.11842,8e-05,14.13284]
[1778501702059,33.46,81091.34,0.0,0.11842,8e-05,14.13284]
[1778501703003,33.46,81091.13,0.0,0.1184,8e-05,14.13134]
[1778501703138,33.46,81091.13,0.0,0.1184,8e-05,14.13134]
[1778501703212,33.46,81084.81,0.0,0.11788,8e-05,14.08577]
[1778501705012,33.46,81084.81,0.0,0.11788,8e-05,14.08577]
[1778501705130,33.46,81084.81,0.0,0.11788,8e-05,14.08577]
[1778501705805,33.46,81084.65,0.0,0.11786,8e-05,14.08455]
[1778501705988,33.46,81084.65,0.0,0.11786,8e-05,14.08455]
[1778501707060,33.46,81085.24,0.0,0.11791,8e-05,14.08875]
[1778501707118,33.46,81074.41,0.0,0.11701,8e-05,14.01084]
[1778501712850,33.46,81078.11,0.0,0.11731,8e-05,14.03654]
[1778501717885,33.46,81079.38,0.0,0.1174,8e-05,14.04491]
[1778501723107,33.45,81081.87,0.0,0.1176,8e-05,14.06209]
[1778501723388,33.45,81081.87,0.0,0.1176,8e-05,14.06197]
[1778501723495,33.45,81081.87,0.0,0.1176,8e-05,14.06197]
[1778501724643,33.45,81081.87,0.0,0.1176,8e-05,14.06197]
[1778501724790,33.45,81081.87,0.0,0.1176,8e-05,14.06197]
[1778501724797,33.45,81081.87,0.0,0.1176,8e-05,14.06197]
[1778501724801,33.45,81081.87,0.0,0.1176,8e-05,14.06197]
[1778501724859,33.45,81081.87,0.0,0.1176,8e-05,14.06197]
[1778501724934,33.45,81088.29,0.0,0.11813,8e-05,14.1079]
[1778501725424,33.45,81088.29,0.0,0.11813,8e-05,14.1079]
[1778501725583,33.45,81088.29,0.0,0.11813,8e-05,14.1079]
[1778501727441,33.45,81093.13,0.0,0.11853,8e-05,14.14225]
[1778501727547,33.45,81093.13,0.0,0.11853,8e-05,14.14225]
[1778501729452,33.45,81091.88,0.0,0.11842,8e-05,14.1328]
[1778501729566,33.45,81091.88,0.0,0.11842,8e-05,14.1328]
[1778501731474,33.45,81091.74,0.0,0.1184,8e-05,14.13131]
[1778501731575,33.45,81091.74,0.0,0.1184,8e-05,14.13131]
[1778501731881,33.45,81091.74,0.0,0.1184,8e-05,14.13131]
[1778501732380,33.45,81097.13,0.0,0.11882,8e-05,14.16549]
[1778501735307,33.45,81107.37,0.0,0.11967,8e-05,14.2388]
[1778501740401,33.45,81115.28,0.0,0.12033,8e-05,14.29615]
[1778501745438,33.45,81117.39,0.0,0.12051,8e-05,14.31129]
[1778501750456,33.45,81121.81,0.0,0.12089,8e-05,14.34346]
[1778501755500,33.45,81113.78,0.0,0.12021,8e-05,14.28562]
[1778501760502,33.45,81111.48,0.0,0.12002,8e-05,14.26935]
[1778501765581,33.45,81110.16,0.0,0.11991,8e-05,14.26018]
[1778501770652,33.45,81108.87,0.0,0.11981,8e-05,14.25123]
[1778501775672,33.45,81113.52,0.0,0.1202,8e-05,14.28506]
[1778501780707,33.45,81115.28,0.0,0.12035,8e-05,14.29781]
[1778501785762,33.45,81117.33,0.0,0.12053,8e-05,14.31265]
[1778501790800,33.45,81117.08,0.0,0.12051,8e-05,14.31094]
[1778501795822,33.45,81118.88,0.0,0.12063,8e-05,14.3197]
[1778501800860,33.45,81120.69,0.0,0.12078,8e-05,14.33273]
[1778501805942,33.45,81121.2,0.0,0.12082,8e-05,14.33641]
[1778501811009,33.45,81120.25,0.0,0.12074,8e-05,14.32963]
[1778501816050,33.46,81115.55,0.0,0.12035,8e-05,14.29605]
[1778501821119,33.46,81112.29,0.0,0.12008,8e-05,14.27293]
[1778501826190,33.46,81111.56,0.0,0.12003,8e-05,14.26808]
[1778501831248,33.46,81120.74,0.0,0.1208,8e-05,14.33451]
[1778501835601,33.46,81123.87,0.0,0.12107,8e-05,14.35704]
[1778501836424,33.46,81132.06,0.0,0.12176,8e-05,14.41606]
[1778501841480,33.46,81136.29,0.0,0.12211,8e-05,14.44622]
[1778501846503,33.46,81136.78,0.0,0.12215,8e-05,14.44928]
[1778501850501,33.45,81140.23,0.0,0.12243,9e-05,14.47378]
[1778501851429,33.45,81140.92,0.0,0.12249,9e-05,14.47864]
[1778501851512,33.45,81135.72,0.0,0.12202,8e-05,14.43673]
[1778501853576,33.45,81135.28,0.0,0.12198,8e-05,14.43348]
[1778501853764,33.45,81135.28,0.0,0.12198,8e-05,14.43348]
[1778501854082,33.45,81135.28,0.0,0.12198,8e-05,14.43348]
[1778501854167,33.45,81135.28,0.0,0.12198,8e-05,14.43348]
[1778501854247,33.45,81135.28,0.0,0.12198,8e-05,14.43348]
[1778501854268,33.45,81105.27,0.0,0.11945,8e-05,14.21709]
[1778501854785,33.45,81105.27,0.0,0.11945,8e-05,14.21709]
[1778501855072,33.45,81105.27,0.0,0.11945,8e-05,14.21709]
[1778501855173,33.45,81095.5,0.0,0.11864,8e-05,14.14677]
[1778501856351,33.45,81095.5,0.0,0.11864,8e-05,14.14677]
[1778501859363,33.45,81092.93,0.0,0.11843,8e-05,14.12843]
[1778501861662,33.45,81092.49,0.0,0.11838,8e-05,14.12479]
[1778501861680,33.45,81092.49,0.0,0.11838,8e-05,14.12479]
[1778501861691,33.45,81092.49,0.0,0.11838,8e-05,14.12479]
[1778501861870,33.45,81092.49,0.0,0.11838,8e-05,14.12479]
[1778501861893,33.45,81092.49,0.0,0.11838,8e-05,14.12479]
[1778501861933,33.45,81092.49,0.0,0.11838,8e-05,14.12479]
[1778501861975,33.45,81092.49,0.0,0.11838,8e-05,14.12479]
[1778501861999,33.45,81092.49,0.0,0.11838,8e-05,14.12479]
[1778501862038,33.45,81092.49,0.0,0.11838,8e-05,14.12479]
[1778501862059,33.45,81092.49,0.0,0.11838,8e-05,14.12479]
[1778501862066,33.45,81092.49,0.0,0.11838,8e-05,14.12479]
[1778501862093,33.45,81092.49,0.0,0.11838,8e-05,14.12479]
[1778501862144,33.45,81092.49,0.0,0.11838,8e-05,14.12479]
[1778501862164,33.45,81092.49,0.0,0.11838,8e-05,14.12479]
[1778501862186,33.45,81092.49,0.0,0.11838,8e-05,14.12479]
[1778501862248,33.45,81092.49,0.0,0.11838,8e-05,14.12479]
[1778501862269,33.45,81092.49,0.0,0.11838,8e-05,14.12479]
[1778501862304,33.45,81092.49,0.0,0.11838,8e-05,14.12479]
[1778501862416,33.45,81092.49,0.0,0.11838,8e-05,14.12479]
[1778501862437,33.45,81092.49,0.0,0.11838,8e-05,14.12479]
[1778501862455,33.45,81092.49,0.0,0.11838,8e-05,14.12479]
[1778501862434,33.45,81092.31,0.0,0.11836,8e-05,14.12322]
[1778501862647,33.45,81092.31,0.0,0.11836,8e-05,14.12322]
[1778501862689,33.45,81092.31,0.0,0.11836,8e-05,14.12322]
[1778501862718,33.45,81092.31,0.0,0.11836,8e-05,14.12322]
[1778501862836,33.45,81092.31,0.0,0.11836,8e-05,14.12322]
[1778501862869,33.45,81092.31,0.0,0.11836,8e-05,14.12322]
[1778501862878,33.45,81092.31,0.0,0.11836,8e-05,14.12322]
[1778501862882,33.45,81092.31,0.0,0.11836,8e-05,14.12322]
[1778501862885,33.45,81092.31,0.0,0.11836,8e-05,14.12322]
[1778501862901,33.45,81092.31,0.0,0.11836,8e-05,14.12322]
[1778501863046,33.45,81092.31,0.0,0.11836,8e-05,14.12322]
[1778501863077,33.45,81092.31,0.0,0.11836,8e-05,14.12322]
[1778501863088,33.45,81092.31,0.0,0.11836,8e-05,14.12322]
[1778501863110,33.45,81092.31,0.0,0.11836,8e-05,14.12322]
[1778501863151,33.45,81092.31,0.0,0.11836,8e-05,14.12322]
[1778501863171,33.45,81092.31,0.0,0.11836,8e-05,14.12322]
[1778501863235,33.45,81092.31,0.0,0.11836,8e-05,14.12322]
[1778501863288,33.45,81092.31,0.0,0.11836,8e-05,14.12322]
[1778501863340,33.45,81092.31,0.0,0.11836,8e-05,14.12322]
[1778501863375,33.45,81092.31,0.0,0.11836,8e-05,14.12322]
[1778501863504,33.45,81092.39,0.0,0.11837,8e-05,14.12351]
[1778501863648,33.45,81092.39,0.0,0.11837,8e-05,14.12351]
[1778501863652,33.45,81092.39,0.0,0.11837,8e-05,14.12351]
[1778501863698,33.45,81092.39,0.0,0.11837,8e-05,14.12351]
[1778501863928,33.45,81092.39,0.0,0.11837,8e-05,14.12351]
[1778501863968,33.45,81092.39,0.0,0.11837,8e-05,14.12351]
[1778501863980,33.45,81092.15,0.0,0.11835,8e-05,14.12179]
[1778501865697,33.45,81092.15,0.0,0.11834,8e-05,14.12152]
[1778501865755,33.45,81092.15,0.0,0.11834,8e-05,14.12152]
[1778501866190,33.45,81092.41,0.0,0.11836,8e-05,14.12311]
[1778501867714,33.45,81092.41,0.0,0.11836,8e-05,14.12283]
[1778501867794,33.45,81092.41,0.0,0.11836,8e-05,14.12283]
[1778501867947,33.45,81092.96,0.0,0.1184,8e-05,14.1265]
[1778501869729,33.45,81093.06,0.0,0.11841,8e-05,14.12694]
[1778501869791,33.45,81093.06,0.0,0.11841,8e-05,14.12694]
[1778501869797,33.45,81093.06,0.0,0.11841,8e-05,14.12694]
[1778501869848,33.45,81093.06,0.0,0.11841,8e-05,14.12694]
[1778501871761,33.45,81093.65,0.0,0.11845,8e-05,14.13061]
[1778501871820,33.45,81093.65,0.0,0.11845,8e-05,14.13061]
[1778501871825,33.45,81093.65,0.0,0.11845,8e-05,14.13061]
[1778501871882,33.45,81093.65,0.0,0.11845,8e-05,14.13061]
[1778501873791,33.45,81094.77,0.0,0.11854,8e-05,14.13808]
[1778501873877,33.45,81094.77,0.0,0.11854,8e-05,14.13808]
[1778501873907,33.45,81094.77,0.0,0.11854,8e-05,14.13808]
[1778501875825,33.45,81096.03,0.0,0.11864,8e-05,14.14684]
[1778501875884,33.45,81096.03,0.0,0.11864,8e-05,14.14684]
[1778501875887,33.45,81096.03,0.0,0.11864,8e-05,14.14684]
[1778501875917,33.45,81096.03,0.0,0.11864,8e-05,14.14684]
[1778501877855,33.45,81096.32,0.0,0.11865,8e-05,14.14802]
[1778501877900,33.45,81096.32,0.0,0.11865,8e-05,14.14802]
[1778501877957,33.45,81096.32,0.0,0.11865,8e-05,14.14802]
[1778501878364,33.45,81096.32,0.0,0.11865,8e-05,14.14802]
[1778501878433,33.45,81096.39,0.0,0.11865,8e-05,14.14793]
[1778501879883,33.45,81099.46,0.0,0.11891,8e-05,14.17]
[1778501879955,33.45,81099.46,0.0,0.11891,8e-05,14.17]
[1778501880034,33.44,81099.46,0.0,0.1189,8e-05,14.1697]
[1778501881914,33.44,81100.07,0.0,0.11895,8e-05,14.17375]
[1778501881918,33.44,81100.07,0.0,0.11895,8e-05,14.17375]
[1778501881993,33.44,81100.07,0.0,0.11895,8e-05,14.17375]
[1778501882000,33.44,81100.07,0.0,0.11895,8e-05,14.17375]
[1778501882053,33.44,81100.07,0.0,0.11895,8e-05,14.17375]
[1778501883939,33.44,81100.71,0.0,0.11899,8e-05,14.17768]
[1778501883948,33.44,81100.71,0.0,0.11899,8e-05,14.17768]
[1778501883995,33.44,81100.71,0.0,0.11899,8e-05,14.17768]
[1778501884002,33.44,81100.71,0.0,0.11899,8e-05,14.17768]
[1778501884008,33.44,81100.71,0.0,0.11899,8e-05,14.17768]
[1778501884058,33.44,81100.71,0.0,0.11899,8e-05,14.17768]
[1778501884212,33.44,81100.71,0.0,0.11899,8e-05,14.17768]
[1778501884216,33.44,81100.71,0.0,0.11899,8e-05,14.17768]
[1778501884482,33.44,81100.31,0.0,0.11895,8e-05,14.17411]
[1778501887999,33.44,81093.84,0.0,0.1184,8e-05,14.12668]
[1778501888059,33.44,81093.84,0.0,0.1184,8e-05,14.12668]
[1778501889096,33.44,81093.56,0.0,0.11838,8e-05,14.12438]
[1778501890023,33.44,81093.56,0.0,0.11838,8e-05,14.12438]
[1778501890082,33.44,81093.56,0.0,0.11838,8e-05,14.12438]
[1778501890119,33.44,81092.95,0.0,0.11832,8e-05,14.11971]
[1778501892044,33.44,81092.95,0.0,0.11832,8e-05,14.11971]
[1778501892562,33.44,81092.95,0.0,0.11831,8e-05,14.11886]
[1778501894083,33.44,81092.95,0.0,0.11831,8e-05,14.11857]
[1778501894103,33.44,81092.95,0.0,0.11831,8e-05,14.11857]
[1778501894177,33.44,81090.86,0.0,0.11813,8e-05,14.10356]
[1778501894750,33.44,81090.86,0.0,0.11813,8e-05,14.10356]
[1778501894863,33.44,81090.86,0.0,0.11813,8e-05,14.10356]
[1778501895137,33.44,81090.86,0.0,0.11813,8e-05,14.10328]
[1778501896116,33.44,81090.86,0.0,0.11813,8e-05,14.10328]
[1778501896117,33.44,81090.86,0.0,0.11813,8e-05,14.10328]
[1778501896212,33.44,81090.86,0.0,0.11813,8e-05,14.10328]
[1778501896537,33.44,81098.25,0.0,0.11875,8e-05,14.15645]
[1778501898130,33.44,81098.25,0.0,0.11875,8e-05,14.15645]
[1778501898196,33.44,81098.25,0.0,0.11875,8e-05,14.15645]
[1778501898512,33.44,81098.0,0.0,0.11873,8e-05,14.1546]
[1778501900153,33.44,81098.0,0.0,0.11873,8e-05,14.1546]
[1778501900156,33.44,81098.0,0.0,0.11873,8e-05,14.1546]
[1778501900212,33.44,81098.0,0.0,0.11873,8e-05,14.1546]
[1778501900311,33.44,81098.84,0.0,0.11879,8e-05,14.16057]
[1778501902194,33.44,81098.84,0.0,0.11879,8e-05,14.16057]
[1778501902287,33.44,81098.84,0.0,0.11879,8e-05,14.16057]
[1778501902330,33.44,81098.68,0.0,0.11878,8e-05,14.15933]
[1778501904212,33.44,81098.82,0.0,0.11879,8e-05,14.16033]
[1778501904213,33.44,81098.82,0.0,0.11879,8e-05,14.16033]
[1778501904295,33.44,81098.82,0.0,0.11879,8e-05,14.16033]
[1778501904333,33.44,81098.89,0.0,0.1188,8e-05,14.16075]
[1778501906239,33.44,81098.89,0.0,0.1188,8e-05,14.16075]
[1778501906318,33.44,81098.89,0.0,0.1188,8e-05,14.16075]
[1778501906358,33.44,81099.05,0.0,0.11881,8e-05,14.16182]
[1778501908259,33.44,81099.05,0.0,0.11881,8e-05,14.16182]
[1778501908341,33.44,81099.05,0.0,0.11881,8e-05,14.16182]
[1778501908413,33.44,81099.19,0.0,0.11882,8e-05,14.16274]
[1778501909323,33.44,81099.19,0.0,0.11882,8e-05,14.16274]
[1778501909355,33.44,81099.19,0.0,0.11882,8e-05,14.16274]
[1778501909366,33.44,81099.19,0.0,0.11882,8e-05,14.16274]
[1778501909506,33.44,81099.19,0.0,0.11882,8e-05,14.16274]
[1778501909578,33.44,81099.6,0.0,0.11885,8e-05,14.16565]
[1778501909816,33.44,81099.6,0.0,0.11885,8e-05,14.16565]
[1778501910333,33.44,81099.6,0.0,0.11885,8e-05,14.16565]
[1778501910338,33.44,81099.6,0.0,0.11885,8e-05,14.16565]
[1778501910466,33.44,81099.6,0.0,0.11885,8e-05,14.16565]
[1778501910554,33.44,81114.04,0.0,0.12006,8e-05,14.26955]
[1778501912388,33.44,81113.63,0.0,0.12,8e-05,14.26235]
[1778501912430,33.44,81113.63,0.0,0.12,8e-05,14.26235]
[1778501912498,33.44,81115.27,0.0,0.12013,8e-05,14.27377]
[1778501912621,33.44,81115.27,0.0,0.12013,8e-05,14.27377]
[1778501914270,33.44,81126.6,0.0,0.12108,8e-05,14.35529]
[1778501916323,33.43,81128.33,0.0,0.12122,8e-05,14.36747]
[1778501916326,33.43,81128.33,0.0,0.12122,8e-05,14.36747]
[1778501916409,33.43,81128.33,0.0,0.12122,8e-05,14.36747]
[1778501916512,33.43,81128.33,0.0,0.12122,8e-05,14.36747]
[1778501916585,33.43,81133.76,0.0,0.12168,8e-05,14.40673]
[1778501916608,33.43,81133.76,0.0,0.12168,8e-05,14.40673]
[1778501916722,33.43,81133.76,0.0,0.12168,8e-05,14.40673]
[1778501916757,33.43,81133.76,0.0,0.12168,8e-05,14.40673]
[1778501916827,33.43,81133.76,0.0,0.12168,8e-05,14.40673]
[1778501916877,33.43,81133.76,0.0,0.12168,8e-05,14.40673]
[1778501917005,33.43,81133.76,0.0,0.12168,8e-05,14.40673]
[1778501917067,33.43,81133.76,0.0,0.12168,8e-05,14.40673]
[1778501917501,33.43,81133.76,0.0,0.12168,8e-05,14.40673]
[1778501917534,33.43,81133.76,0.0,0.12168,8e-05,14.40673]
[1778501917295,33.43,81133.76,0.0,0.12168,8e-05,14.40673]
[1778501917903,33.43,81133.76,0.0,0.12168,8e-05,14.40673]
[1778501917929,33.43,81133.76,0.0,0.12168,8e-05,14.40673]
[1778501918003,33.43,81133.76,0.0,0.12168,8e-05,14.40673]
[1778501918053,33.43,81133.76,0.0,0.12168,8e-05,14.40673]
[1778501918192,33.43,81133.76,0.0,0.12168,8e-05,14.40673]
[1778501918228,33.43,81133.76,0.0,0.12168,8e-05,14.40673]
[1778501918339,33.43,81133.76,0.0,0.12168,8e-05,14.40673]
[1778501918405,33.43,81133.76,0.0,0.12168,8e-05,14.40673]
[1778501918428,33.43,81133.76,0.0,0.12168,8e-05,14.40673]
[1778501918465,33.43,81133.76,0.0,0.12168,8e-05,14.40673]
[1778501918495,33.43,81133.76,0.0,0.12168,8e-05,14.40673]
[1778501918568,33.43,81140.3,0.0,0.12224,8e-05,14.45393]
[1778501920044,33.43,81140.3,0.0,0.12224,8e-05,14.45393]
[1778501920056,33.43,81140.3,0.0,0.12224,8e-05,14.45393]
[1778501920100,33.43,81140.3,0.0,0.12224,8e-05,14.45393]
[1778501920374,33.43,81142.36,0.0,0.12241,9e-05,14.46877]
[1778501922099,33.43,81143.01,0.0,0.12246,9e-05,14.47329]
[1778501925574,33.43,81141.57,0.0,0.12234,9e-05,14.46259]
[1778501929127,33.43,81148.99,0.0,0.12297,9e-05,14.51589]
[1778501929436,33.43,81148.92,0.0,0.12296,9e-05,14.51523]
[1778501930473,33.43,81163.07,0.0,0.12417,9e-05,14.61759]
[1778501934216,33.43,81162.11,0.0,0.12407,9e-05,14.60974]
[1778501934650,33.43,81163.96,0.0,0.12423,9e-05,14.62287]
[1778501935582,33.43,81162.06,0.0,0.12406,9e-05,14.60882]
[1778501936669,33.43,81162.06,0.0,0.12406,9e-05,14.60856]
[1778501937492,33.43,81165.93,0.0,0.12439,9e-05,14.63635]
[1778501942527,33.43,81168.26,0.0,0.12457,9e-05,14.65178]
[1778501946562,33.43,81183.29,0.0,0.12586,9e-05,14.76036]
[1778501947433,33.43,81183.29,0.0,0.12586,9e-05,14.76036]
[1778501947577,33.43,81185.71,0.0,0.12607,9e-05,14.77784]
[1778501948910,33.43,81185.71,0.0,0.12607,9e-05,14.7777]
[1778501948921,33.43,81185.71,0.0,0.12607,9e-05,14.7777]
[1778501954000,33.42,81180.96,0.0,0.12565,9e-05,14.74247]
[1778501955029,33.42,81189.52,0.0,0.12639,9e-05,14.80455]
[1778501955060,33.42,81189.52,0.0,0.12639,9e-05,14.80455]
[1778501955621,33.42,81186.12,0.0,0.12609,9e-05,14.77963]
[1778501957058,33.42,81184.0,0.0,0.12591,9e-05,14.76405]
[1778501957637,33.42,81182.61,0.0,0.12578,9e-05,14.75379]
[1778501961126,33.42,81177.57,0.0,0.12534,9e-05,14.71681]
[1778501961191,33.42,81177.57,0.0,0.12534,9e-05,14.71681]
[1778501961222,33.42,81178.23,0.0,0.1254,9e-05,14.72161]
[1778501963156,33.42,81177.81,0.0,0.12536,9e-05,14.71844]
[1778501963581,33.42,81177.48,0.0,0.12533,9e-05,14.71582]
[1778501963925,33.42,81177.48,0.0,0.12533,9e-05,14.71582]
[1778501964337,33.42,81177.48,0.0,0.12533,9e-05,14.71582]
[1778501964420,33.42,81176.66,0.0,0.12526,9e-05,14.70986]
[1778501964764,33.42,81176.66,0.0,0.12526,9e-05,14.70986]
[1778501964776,33.42,81176.66,0.0,0.12526,9e-05,14.70986]
[1778501964819,33.42,81176.66,0.0,0.12526,9e-05,14.70986]
[1778501964936,33.42,81176.66,0.0,0.12526,9e-05,14.70986]
[1778501965202,33.42,81176.66,0.0,0.12526,9e-05,14.70986]
[1778501965265,33.42,81134.22,0.0,0.12163,8e-05,14.40211]
[1778501965698,33.42,81134.22,0.0,0.12162,8e-05,14.40175]
[1778501967298,33.42,81134.22,0.0,0.12162,8e-05,14.40175]
[1778501967315,33.42,81134.22,0.0,0.12162,8e-05,14.40175]
[1778501967399,33.42,81135.41,0.0,0.12171,8e-05,14.40965]
[1778501968431,33.42,81135.41,0.0,0.12171,8e-05,14.40965]
[1778501968452,33.42,81135.41,0.0,0.12171,8e-05,14.40965]
[1778501968494,33.42,81135.02,0.0,0.12168,8e-05,14.40648]
[1778501971344,33.42,81134.59,0.0,0.12164,8e-05,14.40303]
[1778501971358,33.42,81134.59,0.0,0.12164,8e-05,14.40303]
[1778501971479,33.42,81134.59,0.0,0.12164,8e-05,14.40303]
[1778501971493,33.42,81133.61,0.0,0.12152,8e-05,14.39103]
[1778501975763,33.42,81124.13,0.0,0.12072,8e-05,14.3229]
[1778501977370,33.42,81124.13,0.0,0.12072,8e-05,14.3229]
[1778501977417,33.42,81124.13,0.0,0.12072,8e-05,14.3229]
[1778501977429,33.42,81121.99,0.0,0.12053,8e-05,14.30698]
[1778501979418,33.42,81121.36,0.0,0.12048,8e-05,14.3022]
[1778501979420,33.42,81121.36,0.0,0.12048,8e-05,14.3022]
[1778501979448,33.42,81121.36,0.0,0.12048,8e-05,14.3022]
[1778501979485,33.42,81121.02,0.0,0.12045,8e-05,14.29951]
[1778501981402,33.42,81121.02,0.0,0.12045,8e-05,14.29951]
[1778501981430,33.42,81121.02,0.0,0.12045,8e-05,14.29951]
[1778501981446,33.42,81121.02,0.0,0.12045,8e-05,14.29951]
[1778501981490,33.42,81121.02,0.0,0.12045,8e-05,14.29951]
[1778501981507,33.42,81121.02,0.0,0.12045,8e-05,14.29951]
[1778501981528,33.42,81121.02,0.0,0.12045,8e-05,14.29951]
[1778501981549,33.42,81121.02,0.0,0.12045,8e-05,14.29951]
[1778501981613,33.42,81121.02,0.0,0.12045,8e-05,14.29951]
[1778501981633,33.42,81121.02,0.0,0.12045,8e-05,14.29951]
[1778501981588,33.42,81118.86,0.0,0.12026,8e-05,14.28349]
[1778501981666,33.42,81118.86,0.0,0.12026,8e-05,14.28349]
[1778501981698,33.42,81118.86,0.0,0.12026,8e-05,14.28349]
[1778501981717,33.42,81118.86,0.0,0.12026,8e-05,14.28349]
[1778501981753,33.42,81118.86,0.0,0.12026,8e-05,14.28349]
[1778501981864,33.42,81118.86,0.0,0.12026,8e-05,14.28349]
[1778501981885,33.42,81118.86,0.0,0.12026,8e-05,14.28349]
[1778501981901,33.42,81118.86,0.0,0.12026,8e-05,14.28349]
[1778501981969,33.42,81118.86,0.0,0.12026,8e-05,14.28349]
[1778501982026,33.42,81118.86,0.0,0.12026,8e-05,14.28349]
[1778501982116,33.42,81118.86,0.0,0.12026,8e-05,14.28349]
[1778501982137,33.42,81118.86,0.0,0.12026,8e-05,14.28349]
[1778501982201,33.42,81118.86,0.0,0.12026,8e-05,14.28349]
[1778501982266,33.42,81118.86,0.0,0.12026,8e-05,14.28349]
[1778501982284,33.42,81118.86,0.0,0.12026,8e-05,14.28349]
[1778501982347,33.42,81118.86,0.0,0.12026,8e-05,14.28349]
[1778501982431,33.42,81118.86,0.0,0.12026,8e-05,14.28349]
[1778501982466,33.42,81118.86,0.0,0.12026,8e-05,14.28349]
[1778501982516,33.42,81118.86,0.0,0.12026,8e-05,14.28349]
[1778501982558,33.42,81118.86,0.0,0.12026,8e-05,14.28349]
[1778501982570,33.42,81118.86,0.0,0.12026,8e-05,14.28328]
[1778501982801,33.42,81118.86,0.0,0.12026,8e-05,14.28328]
[1778501983459,33.42,81118.86,0.0,0.12026,8e-05,14.28328]
[1778501983505,33.42,81118.86,0.0,0.12026,8e-05,14.28328]
[1778501983557,33.42,81117.7,0.0,0.12016,8e-05,14.27471]
[1778501985468,33.42,81117.7,0.0,0.12016,8e-05,14.27471]
[1778501985553,33.41,81116.53,0.0,0.12005,8e-05,14.26587]
[1778501990568,33.41,81113.74,0.0,0.11981,8e-05,14.24499]
[1778501991364,33.41,81113.34,0.0,0.11977,8e-05,14.24192]
[1778501991565,33.41,81113.34,0.0,0.11977,8e-05,14.24173]
[1778501995077,33.41,81113.37,0.0,0.11977,8e-05,14.24158]
[1778501995641,33.41,81112.23,0.0,0.11967,8e-05,14.23318]
[1778502000691,33.41,81119.26,0.0,0.12026,8e-05,14.28386]
[1778502005704,33.41,81115.18,0.0,0.11991,8e-05,14.25331]
[1778502010744,33.41,81111.77,0.0,0.11961,8e-05,14.22787]
[1778502011847,33.41,81106.85,0.0,0.1192,8e-05,14.19231]
[1778502011855,33.41,81106.85,0.0,0.1192,8e-05,14.19231]
[1778502011862,33.41,81106.85,0.0,0.1192,8e-05,14.19231]
[1778502011891,33.41,81106.85,0.0,0.1192,8e-05,14.19231]
[1778502012026,33.41,81106.85,0.0,0.1192,8e-05,14.19231]
[1778502013865,33.41,81102.67,0.0,0.11885,8e-05,14.16203]
[1778502013915,33.41,81102.67,0.0,0.11885,8e-05,14.16203]
[1778502015898,33.41,81103.6,0.0,0.11892,8e-05,14.16863]
[1778502015945,33.41,81103.6,0.0,0.11892,8e-05,14.16863]
[1778502017924,33.41,81103.99,0.0,0.11895,8e-05,14.17124]
[1778502017990,33.41,81103.99,0.0,0.11895,8e-05,14.17124]
[1778502019950,33.41,81104.22,0.0,0.11897,8e-05,14.17271]
[1778502020007,33.41,81104.22,0.0,0.11897,8e-05,14.17271]
[1778502020360,33.41,81104.22,0.0,0.11897,8e-05,14.17271]
[1778502020424,33.41,81104.22,0.0,0.11897,8e-05,14.17271]
[1778502021983,33.41,81103.87,0.0,0.11894,8e-05,14.17]
[1778502022025,33.41,81103.87,0.0,0.11894,8e-05,14.17]
[1778502024000,33.41,81100.62,0.0,0.11866,8e-05,14.14648]
[1778502024082,33.41,81100.62,0.0,0.11866,8e-05,14.14648]
[1778502026028,33.41,81100.68,0.0,0.11867,8e-05,14.14685]
[1778502026070,33.41,81100.68,0.0,0.11867,8e-05,14.14685]
[1778502028060,33.41,81100.68,0.0,0.11867,8e-05,14.14673]
[1778502028140,33.41,81100.68,0.0,0.11867,8e-05,14.14673]
[1778502029969,33.41,81103.02,0.0,0.11886,8e-05,14.16339]
[1778502030108,33.41,81103.02,0.0,0.11886,8e-05,14.16339]
[1778502031099,33.41,81104.51,0.0,0.11898,8e-05,14.17405]
[1778502031145,33.41,81104.51,0.0,0.11898,8e-05,14.17405]
[1778502034184,33.41,81119.31,0.0,0.12019,8e-05,14.27602]
[1778502039220,33.4,81117.58,0.0,0.12003,8e-05,14.26243]
[1778502044255,33.4,81120.63,0.0,0.12028,8e-05,14.28347]
[1778502049289,33.4,81122.38,0.0,0.12041,8e-05,14.29538]
[1778502050414,33.4,81122.38,0.0,0.12041,8e-05,14.29538]
[1778502050456,33.4,81122.9,0.0,0.12046,8e-05,14.29927]
[1778502052454,33.4,81122.9,0.0,0.12046,8e-05,14.29941]
[1778502052525,33.4,81123.71,0.0,0.12053,8e-05,14.30517]
[1778502058353,33.4,81127.49,0.0,0.12083,8e-05,14.33128]
[1778502063391,33.4,81128.47,0.0,0.12092,8e-05,14.33856]
[1778502066644,33.4,81127.92,0.0,0.12087,8e-05,14.33411]
[1778502066649,33.4,81128.6,0.0,0.12092,8e-05,14.33854]
[1778502072453,33.4,81134.4,0.0,0.12141,8e-05,14.3809]
[1778502076715,33.4,81135.47,0.0,0.12151,8e-05,14.38892]
[1778502077488,33.4,81136.01,0.0,0.12156,8e-05,14.39297]
[1778502078496,33.4,81147.11,0.0,0.1225,9e-05,14.47331]
[1778502078836,33.4,81147.11,0.0,0.1225,9e-05,14.47331]
[1778502079728,33.4,81141.99,0.0,0.12206,9e-05,14.43623]
[1778502082867,33.4,81142.67,0.0,0.12212,9e-05,14.44122]
[1778502082878,33.4,81142.67,0.0,0.12212,9e-05,14.44122]
[1778502083531,33.4,81142.67,0.0,0.12212,9e-05,14.44124]
[1778502084883,33.4,81142.94,0.0,0.12215,9e-05,14.44322]
[1778502085713,33.4,81143.26,0.0,0.12217,9e-05,14.44556]
[1778502088949,33.4,81140.96,0.0,0.12198,8e-05,14.42905]
[1778502094607,33.4,81132.71,0.0,0.12126,8e-05,14.36562]
[1778502099643,33.4,81134.98,0.0,0.12146,8e-05,14.38279]
[1778502104839,33.4,81133.29,0.0,0.12132,8e-05,14.37119]
[1778502113740,33.41,81126.98,0.0,0.12081,8e-05,14.32716]
[1778502119003,33.41,81122.47,0.0,0.12043,8e-05,14.29527]
[1778502119090,33.41,81122.47,0.0,0.12043,8e-05,14.29527]
[1778502119111,33.41,81122.47,0.0,0.12043,8e-05,14.29527]
[1778502119223,33.41,81122.47,0.0,0.12043,8e-05,14.29527]
[1778502119783,33.41,81133.55,0.0,0.12137,8e-05,14.37563]
[1778502120044,33.41,81133.55,0.0,0.12137,8e-05,14.37563]
[1778502121134,33.41,81133.55,0.0,0.12137,8e-05,14.3757]
[1778502121381,33.41,81133.55,0.0,0.12137,8e-05,14.3757]
[1778502121407,33.41,81133.55,0.0,0.12137,8e-05,14.3757]
[1778502123117,33.41,81129.61,0.0,0.12104,8e-05,14.34742]
[1778502123811,33.41,81130.02,0.0,0.12108,8e-05,14.35049]
[1778502130603,33.41,81121.4,0.0,0.12036,8e-05,14.28901]
[1778502137909,33.41,81120.56,0.0,0.12031,8e-05,14.28482]
[1778502144632,33.41,81114.7,0.0,0.11984,8e-05,14.24387]
[1778502149993,33.42,81111.89,0.0,0.11961,8e-05,14.2246]
[1778502155859,33.42,81115.49,0.0,0.1199,8e-05,14.24726]
[1778502156037,33.42,81122.16,0.0,0.12046,8e-05,14.29547]
[1778502160986,33.42,81131.49,0.0,0.12125,8e-05,14.36305]
[1778502166107,33.42,81139.52,0.0,0.12193,8e-05,14.42121]
[1778502171142,33.42,81141.77,0.0,0.12212,9e-05,14.43744]
[1778502176178,33.42,81143.18,0.0,0.12224,9e-05,14.4476]
[1778502181525,33.42,81144.83,0.0,0.12238,9e-05,14.4595]
[1778502184233,33.42,81163.07,0.0,0.12394,9e-05,14.59129]
[1778502189270,33.42,81167.74,0.0,0.12432,9e-05,14.62422]
[1778502191420,33.41,81169.84,0.0,0.1245,9e-05,14.63924]
[1778502191514,33.41,81170.75,0.0,0.12458,9e-05,14.64561]
[1778502192353,33.41,81170.75,0.0,0.12458,9e-05,14.64561]
[1778502192553,33.41,81170.75,0.0,0.12458,9e-05,14.64561]
[1778502192627,33.41,81171.18,0.0,0.12461,9e-05,14.64826]
[1778502193113,33.41,81171.18,0.0,0.12461,9e-05,14.64826]
[1778502193299,33.41,81171.18,0.0,0.12461,9e-05,14.64826]
[1778502199341,33.41,81166.51,0.0,0.12419,9e-05,14.61318]
[1778502204375,33.41,81167.28,0.0,0.12425,9e-05,14.61785]
[1778502208969,33.41,81173.16,0.0,0.12475,9e-05,14.65982]
[1778502209412,33.41,81173.31,0.0,0.12476,9e-05,14.66068]
[1778502210015,33.41,81173.31,0.0,0.12476,9e-05,14.66068]
[1778502210490,33.41,81173.31,0.0,0.12476,9e-05,14.66068]
[1778502216117,33.41,81176.93,0.0,0.12504,9e-05,14.68296]
[1778502221328,33.41,81178.65,0.0,0.12519,9e-05,14.69554]
[1778502226407,33.41,81176.89,0.0,0.12504,9e-05,14.68274]
[1778502226625,33.41,81186.2,0.0,0.12585,9e-05,14.75045]
[1778502232572,33.41,81188.09,0.0,0.12602,9e-05,14.7653]
[1778502234699,33.41,81187.7,0.0,0.12599,9e-05,14.76267]
[1778502234930,33.41,81187.7,0.0,0.12599,9e-05,14.76267]
[1778502235932,33.41,81204.9,0.0,0.1275,9e-05,14.88858]
[1778502237071,33.41,81205.37,0.0,0.12754,9e-05,14.89201]
[1778502237446,33.41,81205.37,0.0,0.12754,9e-05,14.89201]
[1778502237615,33.41,81216.38,0.0,0.12851,9e-05,14.97239]
[1778502240119,33.41,81217.82,0.0,0.12863,9e-05,14.98261]
[1778502240636,33.41,81221.01,0.0,0.12891,9e-05,15.00591]
[1778502245672,33.41,81223.32,0.0,0.12911,9e-05,15.022]
[1778502248693,33.41,81235.36,0.0,0.13016,9e-05,15.10951]
[1778502250026,33.41,81239.12,0.0,0.1305,9e-05,15.13677]
[1778502250532,33.41,81239.12,0.0,0.1305,9e-05,15.13677]
[1778502250830,33.41,81239.12,0.0,0.1305,9e-05,15.13677]
[1778502250867,33.41,81273.28,0.0,0.13356,9e-05,15.38736]
[1778502251106,33.41,81273.28,0.0,0.13356,9e-05,15.38736]
[1778502251202,33.41,81273.28,0.0,0.13356,9e-05,15.38736]
[1778502251406,33.41,81273.28,0.0,0.13356,9e-05,15.38736]
[1778502251858,33.41,81273.28,0.0,0.13356,9e-05,15.38736]
[1778502251885,33.41,81275.74,0.0,0.13379,9e-05,15.40577]
[1778502252080,33.41,81275.74,0.0,0.13379,9e-05,15.40577]
[1778502252354,33.41,81275.74,0.0,0.13379,9e-05,15.40577]
[1778502252499,33.41,81275.74,0.0,0.13379,9e-05,15.40577]
[1778502252963,33.41,81275.74,0.0,0.13378,9e-05,15.40546]
[1778502252969,33.41,81275.74,0.0,0.13378,9e-05,15.40546]
[1778502253000,33.41,81275.74,0.0,0.13378,9e-05,15.40546]
[1778502253404,33.41,81275.74,0.0,0.13378,9e-05,15.40546]
[1778502253734,33.41,81274.99,0.0,0.13371,9e-05,15.39994]
[1778502257372,33.41,81284.02,0.0,0.13453,9e-05,15.46629]
[1778502257402,33.41,81284.02,0.0,0.13453,9e-05,15.46629]
[1778502257432,33.41,81284.02,0.0,0.13453,9e-05,15.46629]
[1778502257462,33.41,81284.02,0.0,0.13453,9e-05,15.46629]
[1778502257762,33.41,81284.64,0.0,0.13459,9e-05,15.47083]
[1778502258090,33.41,81284.64,0.0,0.13459,9e-05,15.47083]
[1778502258769,33.41,81295.65,0.0,0.13559,9e-05,15.55173]
[1778502259527,33.41,81295.65,0.0,0.13559,9e-05,15.55173]
[1778502259529,33.41,81295.65,0.0,0.13559,9e-05,15.55173]
[1778502259564,33.41,81295.65,0.0,0.13559,9e-05,15.55173]
[1778502259778,33.41,81295.93,0.0,0.13562,9e-05,15.55395]
[1778502260235,33.41,81295.93,0.0,0.13562,9e-05,15.55395]
[1778502260346,33.41,81295.93,0.0,0.13562,9e-05,15.55395]
[1778502260378,33.41,81295.93,0.0,0.13562,9e-05,15.55395]
[1778502261059,33.41,81293.84,0.0,0.13542,9e-05,15.53856]
[1778502261158,33.41,81293.84,0.0,0.13542,9e-05,15.53856]
[1778502261181,33.41,81293.84,0.0,0.13542,9e-05,15.53856]
[1778502261790,33.41,81285.61,0.0,0.13467,9e-05,15.47777]
[1778502262683,33.41,81285.61,0.0,0.13467,9e-05,15.47777]
[1778502263548,33.41,81289.84,0.0,0.13506,9e-05,15.50875]
[1778502263614,33.41,81289.84,0.0,0.13506,9e-05,15.50875]
[1778502263638,33.41,81289.84,0.0,0.13506,9e-05,15.50875]
[1778502263810,33.41,81289.84,0.0,0.13505,9e-05,15.50847]
[1778502264571,33.41,81289.84,0.0,0.13505,9e-05,15.50847]
[1778502264820,33.41,81290.75,0.0,0.13513,9e-05,15.51494]
[1778502265618,33.41,81290.75,0.0,0.13513,9e-05,15.51494]
[1778502265640,33.41,81290.75,0.0,0.13513,9e-05,15.51494]
[1778502265819,33.41,81290.28,0.0,0.13509,9e-05,15.51148]
[1778502267759,33.41,81284.3,0.0,0.13454,9e-05,15.46727]
[1778502267904,33.41,81285.64,0.0,0.13466,9e-05,15.47699]
[1778502271866,33.41,81277.21,0.0,0.13386,9e-05,15.41011]
[1778502276898,33.41,81269.34,0.0,0.13315,9e-05,15.35217]
[1778502277565,33.41,81269.34,0.0,0.13315,9e-05,15.35217]
[1778502278215,33.41,81274.47,0.0,0.13361,9e-05,15.38986]
[1778502278368,33.41,81274.47,0.0,0.13361,9e-05,15.38986]
[1778502278418,33.41,81274.47,0.0,0.13361,9e-05,15.38986]
[1778502278565,33.41,81274.47,0.0,0.13361,9e-05,15.38986]
[1778502278714,33.41,81274.47,0.0,0.13361,9e-05,15.38986]
[1778502278944,33.41,81300.6,0.0,0.13599,9e-05,15.58228]
[1778502279446,33.41,81300.6,0.0,0.13599,9e-05,15.58228]
[1778502279932,33.41,81324.17,0.0,0.13816,9e-05,15.75607]
[1778502281807,33.41,81318.95,0.0,0.13767,9e-05,15.71726]
[1778502283843,33.4,81316.92,0.0,0.13748,9e-05,15.70185]
[1778502283965,33.4,81331.94,0.0,0.13886,9e-05,15.81253]
[1778502284517,33.4,81331.94,0.0,0.13886,9e-05,15.81253]
[1778502284968,33.4,81331.94,0.0,0.13887,9e-05,15.81264]
[1778502285328,33.4,81331.94,0.0,0.13887,9e-05,15.81264]
[1778502285337,33.4,81331.94,0.0,0.13887,9e-05,15.81264]
[1778502285361,33.4,81331.94,0.0,0.13887,9e-05,15.81264]
[1778502285982,33.4,81335.17,0.0,0.13916,9e-05,15.83647]
[1778502287685,33.4,81334.58,0.0,0.13911,9e-05,15.83205]
[1778502287693,33.4,81334.58,0.0,0.13911,9e-05,15.83205]
[1778502287994,33.4,81334.32,0.0,0.13908,9e-05,15.83007]
[1778502291084,33.4,81334.12,0.0,0.13906,9e-05,15.82843]
[1778502291634,33.4,81334.12,0.0,0.13906,9e-05,15.82843]
[1778502291697,33.4,81334.12,0.0,0.13906,9e-05,15.82843]
[1778502292031,33.4,81333.71,0.0,0.13902,9e-05,15.82535]
[1778502293036,33.4,81323.06,0.0,0.13804,9e-05,15.74674]
[1778502293862,33.4,81323.06,0.0,0.13804,9e-05,15.74674]
[1778502294772,33.4,81323.84,0.0,0.13811,9e-05,15.75257]
[1778502294854,33.4,81323.84,0.0,0.13811,9e-05,15.75257]
[1778502296107,33.4,81326.95,0.0,0.1384,9e-05,15.77559]
[1778502297013,33.4,81326.95,0.0,0.1384,9e-05,15.77559]
[1778502298291,33.4,81326.77,0.0,0.13839,9e-05,15.77438]
[1778502298302,33.4,81326.77,0.0,0.13839,9e-05,15.77438]
[1778502299136,33.4,81327.0,0.0,0.13841,9e-05,15.77615]
[1778502300323,33.4,81327.08,0.0,0.13842,9e-05,15.77682]
[1778502301094,33.41,81320.2,0.0,0.13778,9e-05,15.72627]
[1778502305074,33.41,81314.41,0.0,0.13725,9e-05,15.68393]
[1778502304884,33.41,81300.98,0.0,0.13602,9e-05,15.58483]
[1778502305584,33.41,81300.9,0.0,0.13601,9e-05,15.58428]
[1778502306764,33.41,81300.9,0.0,0.13601,9e-05,15.58428]
[1778502306785,33.41,81300.9,0.0,0.13601,9e-05,15.58428]
[1778502306853,33.41,81303.44,0.0,0.13625,9e-05,15.60303]
[1778502311909,33.41,81304.8,0.0,0.13638,9e-05,15.61407]
[1778502314810,33.41,81302.41,0.0,0.13617,9e-05,15.59701]
[1778502314918,33.41,81300.97,0.0,0.13604,9e-05,15.58668]
[1778502316809,33.41,81291.31,0.0,0.13516,9e-05,15.51562]
[1778502322245,33.41,81282.12,0.0,0.13432,9e-05,15.44715]
[1778502326751,33.41,81281.43,0.0,0.13425,9e-05,15.44163]
[1778502328709,33.41,81279.82,0.0,0.1341,9e-05,15.42969]
[1778502328727,33.41,81279.82,0.0,0.1341,9e-05,15.42969]
[1778502328825,33.41,81278.88,0.0,0.13401,9e-05,15.42264]
[1778502330726,33.41,81278.88,0.0,0.13401,9e-05,15.42264]
[1778502330823,33.41,81278.51,0.0,0.13398,9e-05,15.41976]
[1778502335603,33.41,81278.2,0.0,0.13392,9e-05,15.41293]
[1778502336812,33.41,81275.88,0.0,0.13371,9e-05,15.39575]
[1778502336875,33.41,81275.81,0.0,0.1337,9e-05,15.39519]
[1778502342384,33.41,81272.85,0.0,0.13343,9e-05,15.37329]
[1778502347422,33.4,81272.37,0.0,0.13338,9e-05,15.36961]
[1778502349807,33.4,81271.18,0.0,0.13328,9e-05,15.36084]
[1778502350067,33.4,81271.18,0.0,0.13328,9e-05,15.36084]
[1778502350132,33.4,81269.34,0.0,0.13311,9e-05,15.34727]
[1778502350522,33.4,81285.84,0.0,0.1346,9e-05,15.46857]
[1778502356149,33.41,81277.95,0.0,0.1339,9e-05,15.41111]
[1778502361521,33.41,81273.41,0.0,0.1335,9e-05,15.37895]
[1778502366556,33.41,81276.67,0.0,0.13381,9e-05,15.4041]
[1778502372654,33.41,81278.43,0.0,0.13398,9e-05,15.41779]
[1778502375634,33.41,81279.06,0.0,0.13404,9e-05,15.42293]
[1778502377518,33.41,81279.38,0.0,0.13408,9e-05,15.4257]
[1778502377614,33.41,81279.38,0.0,0.13408,9e-05,15.4257]
[1778502377649,33.41,81279.38,0.0,0.13408,9e-05,15.4257]
[1778502377680,33.41,81279.38,0.0,0.13408,9e-05,15.4259]
[1778502381662,33.41,81269.14,0.0,0.13317,9e-05,15.35163]
[1778502382553,33.41,81269.14,0.0,0.13317,9e-05,15.35163]
[1778502383119,33.42,81268.73,0.0,0.13313,9e-05,15.34892]
[1778502384312,33.42,81268.73,0.0,0.13313,9e-05,15.34889]
[1778502384683,33.42,81266.59,0.0,0.13294,9e-05,15.33317]
[1778502389717,33.42,81264.76,0.0,0.13277,9e-05,15.31974]
[1778502395206,33.42,81266.86,0.0,0.13293,9e-05,15.33077]
[1778502401481,33.41,81262.43,0.0,0.13253,9e-05,15.29811]
[1778502401801,33.41,81263.35,0.0,0.13261,9e-05,15.30485]
[1778502402512,33.41,81263.35,0.0,0.13261,9e-05,15.30485]
[1778502402710,33.41,81263.35,0.0,0.13261,9e-05,15.30485]
[1778502403103,33.41,81263.35,0.0,0.13261,9e-05,15.30485]
[1778502403117,33.41,81268.96,0.0,0.13312,9e-05,15.34601]
[1778502406065,33.41,81273.63,0.0,0.13354,9e-05,15.38017]
[1778502407944,33.41,81274.89,0.0,0.13365,9e-05,15.38917]
[1778502408043,33.41,81275.78,0.0,0.13373,9e-05,15.39558]
[1778502413888,33.41,81277.81,0.0,0.1339,9e-05,15.40973]
[1778502415213,33.41,81277.81,0.0,0.1339,9e-05,15.40973]
[1778502420771,33.41,81276.57,0.0,0.13378,9e-05,15.39989]
[1778502422121,33.41,81277.2,0.0,0.13384,9e-05,15.4044]
[1778502422222,33.41,81275.93,0.0,0.13372,9e-05,15.39494]
[1778502428992,33.41,81275.64,0.0,0.13368,9e-05,15.39194]
[1778502434027,33.41,81274.41,0.0,0.13356,9e-05,15.38226]
[1778502439064,33.41,81273.68,0.0,0.13349,9e-05,15.37635]
[1778502444098,33.41,81273.31,0.0,0.13345,9e-05,15.37306]
[1778502446795,33.41,81273.16,0.0,0.13343,9e-05,15.37172]
[1778502446797,33.41,81273.16,0.0,0.13343,9e-05,15.37172]
[1778502446803,33.41,81273.16,0.0,0.13343,9e-05,15.37172]
[1778502447119,33.41,81273.18,0.0,0.13343,9e-05,15.37175]
[1778502448128,33.41,81283.87,0.0,0.1344,9e-05,15.45022]
[1778502448290,33.41,81283.87,0.0,0.1344,9e-05,15.45022]
[1778502448406,33.41,81283.87,0.0,0.1344,9e-05,15.45022]
[1778502448588,33.41,81283.87,0.0,0.1344,9e-05,15.45022]
[1778502448948,33.41,81283.87,0.0,0.1344,9e-05,15.45022]
[1778502449097,33.41,81283.87,0.0,0.1344,9e-05,15.45022]
[1778502450525,33.4,81279.62,0.0,0.13401,9e-05,15.41848]
[1778502451147,33.4,81277.13,0.0,0.13375,9e-05,15.39572]
[1778502456182,33.4,81278.35,0.0,0.13385,9e-05,15.40404]
[1778502461193,33.4,81278.28,0.0,0.13384,9e-05,15.40302]
[1778502466236,33.4,81279.02,0.0,0.13391,9e-05,15.40833]
[1778502471288,33.4,81276.27,0.0,0.13364,9e-05,15.38682]
[1778502477002,33.4,81272.49,0.0,0.13329,9e-05,15.35845]
[1778502482365,33.4,81267.12,0.0,0.1328,9e-05,15.31861]
[1778502487400,33.4,81266.53,0.0,0.13275,9e-05,15.31407]
[1778502492436,33.4,81267.88,0.0,0.13287,9e-05,15.32379]
[1778502497472,33.4,81269.0,0.0,0.13296,9e-05,15.33184]
[1778502502506,33.4,81268.49,0.0,0.13292,9e-05,15.32791]
[1778502507551,33.4,81263.39,0.0,0.13246,9e-05,15.29037]
[1778502512576,33.4,81262.87,0.0,0.13238,9e-05,15.28226]
[1778502517611,33.4,81259.26,0.0,0.13206,9e-05,15.2559]
[1778502522694,33.4,81260.01,0.0,0.13212,9e-05,15.26153]
[1778502528688,33.4,81264.0,0.0,0.13248,9e-05,15.29091]
[1778502533881,33.4,81264.15,0.0,0.1325,9e-05,15.292]
[1778502539765,33.4,81260.6,0.0,0.13218,9e-05,15.26594]
[1778502542237,33.4,81270.12,0.0,0.13304,9e-05,15.33592]
[1778502547394,33.4,81272.97,0.0,0.13329,9e-05,15.35661]
[1778502549898,33.4,81282.48,0.0,0.13415,9e-05,15.42639]
[1778502549908,33.4,81282.48,0.0,0.13415,9e-05,15.42639]
[1778502550047,33.4,81284.6,0.0,0.13434,9e-05,15.44186]
[1778502550947,33.4,81284.6,0.0,0.13434,9e-05,15.44186]
[1778502551337,33.4,81286.84,0.0,0.13454,9e-05,15.45819]
[1778502556352,33.39,81296.93,0.0,0.13545,9e-05,15.53155]
[1778502561403,33.39,81305.93,0.0,0.13626,9e-05,15.59669]
[1778502566957,33.39,81303.92,0.0,0.13608,9e-05,15.58199]
[1778502571992,33.39,81306.6,0.0,0.13628,9e-05,15.5967]
[1778502574841,33.39,81307.71,0.0,0.13638,9e-05,15.60435]
[1778502574921,33.39,81307.56,0.0,0.13636,9e-05,15.60297]
[1778502580048,33.39,81309.11,0.0,0.13648,9e-05,15.61307]
[1778502585083,33.39,81310.19,0.0,0.13657,9e-05,15.61974]
[1778502587740,33.38,81311.08,0.0,0.13664,9e-05,15.62579]
[1778502593140,33.38,81302.64,0.0,0.13585,9e-05,15.56208]
[1778502598174,33.38,81305.14,0.0,0.13606,9e-05,15.57921]
[1778502599322,33.38,81305.14,0.0,0.13606,9e-05,15.57921]
[1778502600153,33.38,81302.7,0.0,0.13583,9e-05,15.56091]
[1778502600217,33.38,81304.48,0.0,0.13599,9e-05,15.57372]
[1778502600841,33.38,81304.48,0.0,0.13599,9e-05,15.57372]
[1778502601195,33.38,81304.48,0.0,0.13599,9e-05,15.5734]
[1778502606230,33.38,81305.76,0.0,0.13609,9e-05,15.58128]
[1778502610699,33.37,81311.81,0.0,0.13663,9e-05,15.62465]
[1778502611266,33.37,81315.42,0.0,0.13696,9e-05,15.65154]
[1778502616301,33.38,81318.48,0.0,0.13726,9e-05,15.67524]
[1778502621335,33.38,81324.37,0.0,0.13781,9e-05,15.71969]
[1778502626370,33.38,81318.03,0.0,0.13724,9e-05,15.67379]
[1778502630073,33.38,81317.38,0.0,0.13719,9e-05,15.66946]
[1778502630131,33.38,81317.27,0.0,0.13718,9e-05,15.66912]
[1778502632512,33.38,81313.2,0.0,0.13678,9e-05,15.63524]
[1778502632998,33.38,81313.2,0.0,0.13678,9e-05,15.63524]
[1778502633419,33.38,81310.15,0.0,0.1365,9e-05,15.61269]
[1778502636009,33.38,81297.75,0.0,0.13536,9e-05,15.52051]
[1778502641072,33.38,81302.15,0.0,0.13575,9e-05,15.5521]
[1778502642442,33.38,81302.15,0.0,0.13575,9e-05,15.5521]
[1778502642953,33.38,81302.15,0.0,0.13575,9e-05,15.5521]
[1778502645683,33.38,81306.9,0.0,0.13617,9e-05,15.58639]
[1778502646081,33.38,81306.9,0.0,0.13617,9e-05,15.58639]
[1778502646085,33.38,81306.9,0.0,0.13617,9e-05,15.58639]
[1778502646247,33.38,81308.58,0.0,0.13632,9e-05,15.59824]
[1778502652904,33.37,81309.43,0.0,0.13638,9e-05,15.60343]
[1778502658279,33.37,81319.22,0.0,0.13727,9e-05,15.67483]
[1778502664047,33.37,81319.64,0.0,0.13733,9e-05,15.67895]
[1778502669526,33.38,81330.82,0.0,0.13836,9e-05,15.76161]
[1778502674714,33.38,81327.16,0.0,0.13803,9e-05,15.73534]
[1778502679749,33.38,81331.47,0.0,0.13844,9e-05,15.76796]
[1778502684181,33.38,81333.18,0.0,0.13861,9e-05,15.78104]
[1778502684957,33.38,81334.03,0.0,0.13869,9e-05,15.78746]
[1778502685171,33.38,81348.05,0.0,0.13999,9e-05,15.89128]
[1778502685981,33.38,81348.05,0.0,0.13999,9e-05,15.89128]
[1778502686075,33.38,81345.99,0.0,0.1398,9e-05,15.87604]
[1778502688309,33.38,81345.99,0.0,0.1398,9e-05,15.87607]
[1778502690053,33.38,81347.12,0.0,0.13991,9e-05,15.88446]
[1778502690463,33.38,81347.15,0.0,0.13991,9e-05,15.88473]
[1778502696050,33.38,81349.38,0.0,0.14009,9e-05,15.89694]
[1778502701903,33.38,81350.14,0.0,0.14016,9e-05,15.90264]
[1778502707945,33.38,81346.32,0.0,0.13981,9e-05,15.87455]
[1778502709299,33.38,81346.32,0.0,0.13981,9e-05,15.87455]
[1778502709337,33.38,81346.0,0.0,0.13978,9e-05,15.87229]
[1778502712471,33.38,81339.29,0.0,0.13915,9e-05,15.82272]
[1778502717011,33.38,81335.46,0.0,0.13879,9e-05,15.79415]
[1778502717043,33.38,81334.32,0.0,0.13869,9e-05,15.78555]
[1778502717662,33.38,81334.32,0.0,0.13869,9e-05,15.78555]
[1778502718107,33.38,81334.32,0.0,0.13869,9e-05,15.78555]
[1778502720284,33.38,81333.82,0.0,0.13863,9e-05,15.78149]
[1778502720385,33.38,81332.56,0.0,0.13852,9e-05,15.77242]
[1778502720614,33.38,81332.56,0.0,0.13852,9e-05,15.77242]
[1778502721401,33.38,81332.56,0.0,0.13852,9e-05,15.77242]
[1778502721487,33.38,81332.01,0.0,0.13847,9e-05,15.76848]
[1778502722110,33.38,81332.01,0.0,0.13847,9e-05,15.76848]
[1778502722118,33.38,81331.68,0.0,0.13844,9e-05,15.76604]
[1778502723490,33.38,81331.68,0.0,0.13844,9e-05,15.76604]
[1778502724061,33.38,81330.97,0.0,0.13838,9e-05,15.76104]
[1778502726020,33.38,81330.72,0.0,0.13836,9e-05,15.75942]
[1778502726165,33.38,81318.18,0.0,0.1372,9e-05,15.66682]
[1778502728577,33.38,81314.93,0.0,0.1369,9e-05,15.64258]
[1778502729121,33.38,81323.98,0.0,0.13773,9e-05,15.70936]
[1778502734130,33.38,81323.65,0.0,0.13771,9e-05,15.70783]
[1778502740054,33.38,81322.77,0.0,0.13764,9e-05,15.70222]
[1778502740388,33.38,81322.77,0.0,0.13764,9e-05,15.70222]
[1778502740513,33.38,81335.19,0.0,0.1388,9e-05,15.79432]
[1778502741024,33.38,81335.19,0.0,0.1388,9e-05,15.79432]
[1778502741078,33.38,81335.19,0.0,0.1388,9e-05,15.79432]
[1778502741161,33.38,81335.19,0.0,0.1388,9e-05,15.79432]
[1778502741266,33.38,81352.23,0.0,0.14039,9e-05,15.92034]
[1778502742999,33.38,81352.23,0.0,0.14039,9e-05,15.92039]
[1778502743029,33.38,81352.23,0.0,0.14039,9e-05,15.92039]
[1778502743198,33.38,81354.12,0.0,0.14056,9e-05,15.93426]
[1778502747056,33.38,81355.07,0.0,0.14064,9e-05,15.94083]
[1778502747080,33.38,81355.07,0.0,0.14064,9e-05,15.94083]
[1778502747229,33.38,81354.89,0.0,0.14063,9e-05,15.93934]
[1778502749051,33.38,81354.47,0.0,0.14058,9e-05,15.93591]
[1778502749242,33.38,81355.63,0.0,0.14069,9e-05,15.94449]
[1778502754351,33.38,81357.56,0.0,0.14083,9e-05,15.95364]
[1778502760351,33.38,81349.41,0.0,0.14006,9e-05,15.89254]
[1778502764943,33.38,81353.55,0.0,0.14043,9e-05,15.9224]
[1778502765351,33.38,81348.33,0.0,0.13994,9e-05,15.88365]
[1778502766023,33.38,81348.33,0.0,0.13994,9e-05,15.88365]
[1778502766441,33.38,81336.58,0.0,0.13885,9e-05,15.79675]
[1778502766948,33.38,81336.58,0.0,0.13885,9e-05,15.79675]
[1778502767406,33.38,81336.58,0.0,0.13885,9e-05,15.79675]
[1778502767501,33.38,81336.67,0.0,0.13886,9e-05,15.79742]
[1778502772839,33.38,81336.91,0.0,0.13888,9e-05,15.7993]
[1778502778618,33.38,81337.14,0.0,0.13891,9e-05,15.80124]
[1778502784337,33.38,81335.95,0.0,0.1388,9e-05,15.79306]
[1778502784372,33.38,81335.95,0.0,0.1388,9e-05,15.79306]
[1778502784495,33.38,81345.32,0.0,0.13968,9e-05,15.86246]
[1778502789112,33.38,81348.68,0.0,0.13999,9e-05,15.88731]
[1778502789520,33.38,81347.44,0.0,0.13988,9e-05,15.87813]
[1778502790908,33.38,81348.32,0.0,0.13996,9e-05,15.88463]
[1778502794056,33.38,81342.27,0.0,0.13939,9e-05,15.83996]
[1778502794624,33.38,81341.93,0.0,0.13936,9e-05,15.83744]
[1778502800597,33.38,81342.97,0.0,0.13946,9e-05,15.84555]
[1778502806134,33.38,81338.02,0.0,0.13901,9e-05,15.80905]
[1778502808097,33.38,81345.18,0.0,0.13967,9e-05,15.86187]
[1778502809353,33.38,81335.38,0.0,0.13875,9e-05,15.78881]
[1778502811391,33.38,81327.61,0.0,0.138,9e-05,15.72691]
[1778502816709,33.38,81325.83,0.0,0.13783,9e-05,15.71345]
[1778502821744,33.38,81325.05,0.0,0.13775,9e-05,15.70735]
[1778502826779,33.38,81321.12,0.0,0.13739,9e-05,15.67802]
[1778502831817,33.38,81320.64,0.0,0.13734,9e-05,15.67448]
[1778502836852,33.38,81320.81,0.0,0.13737,9e-05,15.67689]
[1778502838502,33.38,81320.81,0.0,0.13737,9e-05,15.67689]
[1778502838578,33.38,81320.44,0.0,0.13734,9e-05,15.67463]
[1778502840059,33.38,81314.09,0.0,0.13675,9e-05,15.62747]
[1778502840165,33.38,81307.58,0.0,0.13616,9e-05,15.57945]
[1778502841345,33.38,81307.58,0.0,0.13616,9e-05,15.57945]
[1778502841446,33.38,81306.7,0.0,0.13607,9e-05,15.57251]
[1778502844099,33.38,81307.2,0.0,0.13611,9e-05,15.57597]
[1778502844136,33.38,81308.4,0.0,0.13622,9e-05,15.5846]
[1778502845348,33.38,81308.4,0.0,0.13622,9e-05,15.5846]
[1778502845443,33.38,81308.41,0.0,0.13622,9e-05,15.58421]
[1778502850950,33.37,81310.16,0.0,0.13636,9e-05,15.59592]
[1778502854789,33.37,81310.33,0.0,0.13637,9e-05,15.59647]
[1778502854981,33.37,81314.21,0.0,0.13672,9e-05,15.62483]
[1778502856962,33.37,81316.53,0.0,0.13693,9e-05,15.64165]
[1778502857053,33.37,81315.78,0.0,0.13686,9e-05,15.63583]
[1778502858324,33.37,81315.78,0.0,0.13686,9e-05,15.63583]
[1778502858425,33.37,81310.01,0.0,0.13632,9e-05,15.59273]
[1778502859659,33.37,81310.01,0.0,0.13632,9e-05,15.59273]
[1778502859663,33.37,81309.38,0.0,0.13626,9e-05,15.58786]
[1778502859695,33.37,81309.38,0.0,0.13626,9e-05,15.58786]
[1778502860663,33.37,81309.38,0.0,0.13626,9e-05,15.58786]
[1778502861242,33.37,81304.32,0.0,0.13579,9e-05,15.55037]
[1778502865298,33.37,81289.61,0.0,0.13444,9e-05,15.44139]
[1778502870437,33.37,81283.59,0.0,0.1339,9e-05,15.39725]
[1778502875461,33.37,81278.88,0.0,0.13345,9e-05,15.35871]
[1778502882172,33.37,81278.43,0.0,0.13341,9e-05,15.35571]
[1778502887207,33.37,81279.44,0.0,0.1335,9e-05,15.36322]
[1778502891226,33.37,81277.08,0.0,0.13329,9e-05,15.3459]
[1778502891495,33.37,81277.08,0.0,0.13329,9e-05,15.3459]
[1778502896663,33.37,81282.63,0.0,0.13379,9e-05,15.38661]
[1778502896871,33.37,81272.78,0.0,0.1329,9e-05,15.3141]
[1778502897590,33.37,81272.78,0.0,0.1329,9e-05,15.3141]
[1778502897679,33.37,81272.78,0.0,0.1329,9e-05,15.3141]
[1778502897628,33.37,81266.44,0.0,0.13233,9e-05,15.26755]
[1778502898157,33.37,81266.44,0.0,0.13233,9e-05,15.26755]
[1778502898217,33.37,81266.44,0.0,0.13233,9e-05,15.26755]
[1778502898301,33.37,81244.15,0.0,0.13033,9e-05,15.10399]
[1778502899325,33.37,81244.15,0.0,0.13033,9e-05,15.10399]
[1778502900179,33.37,81242.76,0.0,0.1302,9e-05,15.09358]
[1778502903311,33.37,81245.15,0.0,0.13041,9e-05,15.11059]
[1778502903399,33.37,81245.76,0.0,0.13046,9e-05,15.11454]
[1778502909363,33.37,81246.7,0.0,0.13053,9e-05,15.12002]
[1778502913376,33.36,81248.42,0.0,0.13067,9e-05,15.1318]
[1778502914341,33.36,81250.88,0.0,0.13088,9e-05,15.1493]
[1778502915338,33.36,81254.07,0.0,0.13116,9e-05,15.17242]
[1778502920440,33.36,81255.59,0.0,0.1313,9e-05,15.18343]
[1778502921716,33.36,81255.59,0.0,0.1313,9e-05,15.18343]
[1778502922454,33.36,81255.87,0.0,0.13133,9e-05,15.18575]
[1778502925475,33.36,81267.93,0.0,0.13242,9e-05,15.27488]
[1778502929705,33.37,81277.36,0.0,0.13327,9e-05,15.34478]
[1778502935547,33.37,81277.26,0.0,0.13324,9e-05,15.34001]
[1778502940601,33.36,81278.22,0.0,0.13332,9e-05,15.34635]
[1778502946623,33.36,81286.97,0.0,0.1341,9e-05,15.41025]
[1778502947963,33.36,81286.22,0.0,0.13403,9e-05,15.40465]
[1778502948638,33.36,81286.69,0.0,0.13408,9e-05,15.40803]
[1778502953672,33.36,81288.73,0.0,0.13426,9e-05,15.42262]
[1778502958707,33.36,81288.89,0.0,0.13427,9e-05,15.4234]
[1778502963743,33.36,81291.2,0.0,0.13447,9e-05,15.44003]
[1778502968785,33.36,81289.0,0.0,0.13427,9e-05,15.42342]
[1778502972075,33.36,81289.11,0.0,0.13427,9e-05,15.42411]
[1778502972175,33.36,81288.6,0.0,0.13423,9e-05,15.42029]
[1778502980304,33.36,81288.95,0.0,0.13426,9e-05,15.42268]
[1778502985896,33.36,81290.06,0.0,0.13435,9e-05,15.43018]
[1778502987238,33.36,81290.06,0.0,0.13435,9e-05,15.43018]
[1778502987274,33.36,81290.2,0.0,0.13436,9e-05,15.43114]
[1778502988247,33.36,81290.2,0.0,0.13436,9e-05,15.43114]
[1778502988271,33.36,81288.95,0.0,0.13425,9e-05,15.42187]
[1778502994111,33.36,81286.7,0.0,0.13401,9e-05,15.4008]
[1778502994672,33.36,81286.7,0.0,0.13401,9e-05,15.4008]
[1778502995087,33.36,81281.09,0.0,0.1335,9e-05,15.35951]
[1778502995162,33.36,81279.11,0.0,0.13332,9e-05,15.34494]
[1778502999266,33.36,81278.43,0.0,0.13326,9e-05,15.34006]
[1778502999272,33.36,81278.27,0.0,0.13325,9e-05,15.33888]
[1778503001755,33.36,81277.76,0.0,0.1332,9e-05,15.33518]
[1778503002009,33.36,81277.82,0.0,0.13321,9e-05,15.33564]
[1778503007045,33.36,81279.51,0.0,0.13336,9e-05,15.34791]
[1778503012080,33.36,81283.66,0.0,0.13373,9e-05,15.37826]
[1778503017115,33.36,81280.94,0.0,0.13348,9e-05,15.358]
[1778503019158,33.36,81275.87,0.0,0.13302,9e-05,15.32068]
[1778503019190,33.36,81275.87,0.0,0.13302,9e-05,15.32068]
[1778503019195,33.36,81275.87,0.0,0.13302,9e-05,15.32068]
[1778503019820,33.36,81273.2,0.0,0.13278,9e-05,15.30107]
[1778503021024,33.36,81272.71,0.0,0.13274,9e-05,15.2975]
[1778503021043,33.36,81272.71,0.0,0.13274,9e-05,15.2975]
[1778503021143,33.36,81272.71,0.0,0.13274,9e-05,15.2975]
[1778503023054,33.36,81272.57,0.0,0.13273,9e-05,15.2965]
[1778503023811,33.36,81272.18,0.0,0.13269,9e-05,15.2937]
[1778503028824,33.36,81274.38,0.0,0.13289,9e-05,15.30992]
[1778503029156,33.36,81274.17,0.0,0.13287,9e-05,15.30839]
[1778503029165,33.36,81274.17,0.0,0.13287,9e-05,15.30839]
[1778503031196,33.36,81273.19,0.0,0.13278,9e-05,15.30123]
[1778503031212,33.36,81273.19,0.0,0.13278,9e-05,15.30123]
[1778503032224,33.36,81273.19,0.0,0.13278,9e-05,15.30125]
[1778503033207,33.36,81273.19,0.0,0.13278,9e-05,15.30125]
[1778503033821,33.36,81276.26,0.0,0.13306,9e-05,15.32385]
[1778503035223,33.36,81276.26,0.0,0.13306,9e-05,15.32384]
[1778503035232,33.36,81276.26,0.0,0.13306,9e-05,15.32384]
[1778503039283,33.36,81282.57,0.0,0.13363,9e-05,15.37005]
[1778503039294,33.36,81282.57,0.0,0.13363,9e-05,15.37005]
[1778503039381,33.36,81283.74,0.0,0.13374,9e-05,15.37866]
[1778503041319,33.36,81283.74,0.0,0.13374,9e-05,15.37866]
[1778503041733,33.36,81282.05,0.0,0.13358,9e-05,15.36608]
[1778503044095,33.36,81281.85,0.0,0.13356,9e-05,15.36455]
[1778503044112,33.36,81281.85,0.0,0.13356,9e-05,15.36455]
[1778503045380,33.36,81281.85,0.0,0.13356,9e-05,15.36455]
[1778503045404,33.36,81281.85,0.0,0.13356,9e-05,15.36455]
[1778503047405,33.36,81281.06,0.0,0.13349,9e-05,15.35863]
[1778503047429,33.36,81281.06,0.0,0.13349,9e-05,15.35863]
[1778503049433,33.36,81280.51,0.0,0.13344,9e-05,15.35454]
[1778503049465,33.36,81280.51,0.0,0.13344,9e-05,15.35454]
[1778503051462,33.36,81281.76,0.0,0.13355,9e-05,15.36362]
[1778503051480,33.36,81281.76,0.0,0.13355,9e-05,15.36362]
[1778503053486,33.36,81281.76,0.0,0.13352,9e-05,15.35926]
[1778503053519,33.36,81281.76,0.0,0.13352,9e-05,15.35926]
[1778503058528,33.36,81282.01,0.0,0.13354,9e-05,15.36078]
[1778503059586,33.36,81280.18,0.0,0.13337,9e-05,15.34728]
[1778503059594,33.36,81280.18,0.0,0.13337,9e-05,15.34728]
[1778503061609,33.36,81279.59,0.0,0.13332,9e-05,15.34291]
[1778503061646,33.36,81279.59,0.0,0.13332,9e-05,15.34291]
[1778503063637,33.36,81279.52,0.0,0.13331,9e-05,15.34239]
[1778503063668,33.36,81279.52,0.0,0.13331,9e-05,15.34239]
[1778503065661,33.36,81279.14,0.0,0.13328,9e-05,15.33957]
[1778503065694,33.36,81279.14,0.0,0.13328,9e-05,15.33957]
[1778503069714,33.36,81279.14,0.0,0.13328,9e-05,15.33955]
[1778503069730,33.36,81279.14,0.0,0.13328,9e-05,15.33955]
[1778503071743,33.36,81278.16,0.0,0.13319,9e-05,15.33234]
[1778503071776,33.36,81278.16,0.0,0.13319,9e-05,15.33234]
[1778503075797,33.36,81277.62,0.0,0.13314,9e-05,15.32839]
[1778503075805,33.36,81277.62,0.0,0.13314,9e-05,15.32839]
[1778503077823,33.36,81277.3,0.0,0.13311,9e-05,15.32604]
[1778503077850,33.36,81277.3,0.0,0.13311,9e-05,15.32604]
[1778503082851,33.36,81277.43,0.0,0.13312,9e-05,15.32703]
[1778503083845,33.36,81276.43,0.0,0.13303,9e-05,15.31967]
[1778503084184,33.36,81276.3,0.0,0.13302,9e-05,15.31873]
[1778503084820,33.36,81276.3,0.0,0.13302,9e-05,15.31873]
[1778503084883,33.36,81276.3,0.0,0.13302,9e-05,15.31873]
[1778503084846,33.36,81272.9,0.0,0.13271,9e-05,15.29374]
[1778503089950,33.36,81264.47,0.0,0.13196,9e-05,15.23233]
[1778503095675,33.36,81263.37,0.0,0.13187,9e-05,15.22466]
[1778503097688,33.36,81252.64,0.0,0.13091,9e-05,15.14631]
[1778503101353,33.36,81246.59,0.0,0.13037,9e-05,15.10226]
[1778503101716,33.36,81246.5,0.0,0.13037,9e-05,15.10154]
[1778503106751,33.36,81239.64,0.0,0.12974,9e-05,15.04987]
[1778503111785,33.35,81241.61,0.0,0.12986,9e-05,15.05862]
[1778503116821,33.35,81242.94,0.0,0.12996,9e-05,15.0669]
[1778503121868,33.35,81243.07,0.0,0.12996,9e-05,15.06643]
[1778503125759,33.35,81243.56,0.0,0.12999,9e-05,15.06919]
[1778503125981,33.35,81241.5,0.0,0.12981,9e-05,15.05384]
[1778503126900,33.35,81233.6,0.0,0.1291,9e-05,14.99581]
[1778503131935,33.35,81228.1,0.0,0.12861,9e-05,14.9552]
[1778503133898,33.35,81239.98,0.0,0.12966,9e-05,15.04191]
[1778503134634,33.35,81239.98,0.0,0.12966,9e-05,15.04191]
[1778503134677,33.35,81240.5,0.0,0.1297,9e-05,15.04555]
[1778503139990,33.34,81242.43,0.0,0.12987,9e-05,15.05886]
[1778503142337,33.34,81241.68,0.0,0.1298,9e-05,15.05306]
[1778503142752,33.34,81241.68,0.0,0.1298,9e-05,15.05306]
[1778503142872,33.34,81240.7,0.0,0.12971,9e-05,15.04575]
[1778503143949,33.34,81230.89,0.0,0.12884,9e-05,14.97386]
[1778503144768,33.34,81230.89,0.0,0.12884,9e-05,14.97386]
[1778503144840,33.34,81230.89,0.0,0.12884,9e-05,14.97386]
[1778503144903,33.34,81230.47,0.0,0.1288,9e-05,14.97076]
[1778503145518,33.34,81230.47,0.0,0.1288,9e-05,14.97076]
[1778503145934,33.34,81234.84,0.0,0.12918,9e-05,15.00269]
[1778503150957,33.34,81240.93,0.0,0.12972,9e-05,15.04687]
[1778503154053,33.34,81243.51,0.0,0.12994,9e-05,15.06534]
[1778503154563,33.34,81243.51,0.0,0.12994,9e-05,15.06534]
[1778503154566,33.34,81243.51,0.0,0.12994,9e-05,15.06534]
[1778503154739,33.34,81243.51,0.0,0.12994,9e-05,15.06534]
[1778503154836,33.34,81243.51,0.0,0.12994,9e-05,15.06534]
[1778503154902,33.34,81243.51,0.0,0.12994,9e-05,15.06534]
[1778503154860,33.34,81235.83,0.0,0.12926,9e-05,15.00902]
[1778503155392,33.34,81235.83,0.0,0.12926,9e-05,15.00902]
[1778503155422,33.34,81217.22,0.0,0.12762,9e-05,14.87285]
[1778503159634,33.34,81218.89,0.0,0.12776,9e-05,14.88482]
[1778503160699,33.34,81217.8,0.0,0.12767,9e-05,14.87713]
[1778503160707,33.34,81217.8,0.0,0.12767,9e-05,14.87713]
[1778503160709,33.34,81217.8,0.0,0.12767,9e-05,14.87713]
[1778503160724,33.34,81217.8,0.0,0.12767,9e-05,14.87713]
[1778503160762,33.34,81217.8,0.0,0.12767,9e-05,14.87713]
[1778503160783,33.34,81217.8,0.0,0.12767,9e-05,14.87713]
[1778503160792,33.34,81217.8,0.0,0.12767,9e-05,14.87713]
[1778503160821,33.34,81217.8,0.0,0.12767,9e-05,14.87713]
[1778503160888,33.34,81217.8,0.0,0.12767,9e-05,14.87713]
[1778503160909,33.34,81217.8,0.0,0.12767,9e-05,14.87713]
[1778503160884,33.34,81217.47,0.0,0.12764,9e-05,14.87485]
[1778503161025,33.34,81217.47,0.0,0.12764,9e-05,14.87485]
[1778503161069,33.34,81217.47,0.0,0.12764,9e-05,14.87485]
[1778503161119,33.34,81217.47,0.0,0.12764,9e-05,14.87485]
[1778503161140,33.34,81217.47,0.0,0.12764,9e-05,14.87485]
[1778503161166,33.34,81217.47,0.0,0.12764,9e-05,14.87485]
[1778503161203,33.34,81217.47,0.0,0.12764,9e-05,14.87485]
[1778503161224,33.34,81217.47,0.0,0.12764,9e-05,14.87485]
[1778503161231,33.34,81217.47,0.0,0.12764,9e-05,14.87485]
[1778503161258,33.34,81217.47,0.0,0.12764,9e-05,14.87485]
[1778503161333,33.34,81217.47,0.0,0.12764,9e-05,14.87485]
[1778503161350,33.34,81217.47,0.0,0.12764,9e-05,14.87485]
[1778503161379,33.34,81217.47,0.0,0.12764,9e-05,14.87485]
[1778503161434,33.34,81217.47,0.0,0.12764,9e-05,14.87485]
[1778503161455,33.34,81217.47,0.0,0.12764,9e-05,14.87485]
[1778503161468,33.34,81217.47,0.0,0.12764,9e-05,14.87485]
[1778503161539,33.34,81217.47,0.0,0.12764,9e-05,14.87485]
[1778503161560,33.34,81217.47,0.0,0.12764,9e-05,14.87485]
[1778503161586,33.34,81217.47,0.0,0.12764,9e-05,14.87485]
[1778503161644,33.34,81217.47,0.0,0.12764,9e-05,14.87485]
[1778503161665,33.34,81217.47,0.0,0.12764,9e-05,14.87485]
[1778503161676,33.34,81217.47,0.0,0.12764,9e-05,14.87485]
[1778503161749,33.34,81217.47,0.0,0.12764,9e-05,14.87485]
[1778503161770,33.34,81217.47,0.0,0.12764,9e-05,14.87485]
[1778503161793,33.34,81217.47,0.0,0.12764,9e-05,14.87485]
[1778503161855,33.34,81217.47,0.0,0.12764,9e-05,14.87485]
[1778503161884,33.34,81217.47,0.0,0.12764,9e-05,14.87485]
[1778503161954,33.34,81216.51,0.0,0.12756,9e-05,14.86798]
[1778503163049,33.34,81218.53,0.0,0.12774,9e-05,14.88275]
[1778503163052,33.34,81218.53,0.0,0.12774,9e-05,14.88275]
[1778503163076,33.34,81218.53,0.0,0.12774,9e-05,14.88275]
[1778503163971,33.34,81222.08,0.0,0.12805,9e-05,14.9089]
[1778503164314,33.34,81222.08,0.0,0.12805,9e-05,14.9089]
[1778503164328,33.34,81222.08,0.0,0.12805,9e-05,14.9089]
[1778503164390,33.34,81222.08,0.0,0.12805,9e-05,14.9089]
[1778503164415,33.34,81224.09,0.0,0.12823,9e-05,14.9236]
[1778503165054,33.34,81224.09,0.0,0.12823,9e-05,14.9236]
[1778503165954,33.34,81223.26,0.0,0.12816,9e-05,14.91763]
[1778503170970,33.34,81221.71,0.0,0.12802,9e-05,14.90647]
[1778503176007,33.34,81221.86,0.0,0.12801,9e-05,14.90337]
[1778503177783,33.34,81220.39,0.0,0.12788,9e-05,14.89264]
[1778503177867,33.34,81220.39,0.0,0.12788,9e-05,14.89264]
[1778503179213,33.34,81220.17,0.0,0.12786,9e-05,14.89104]
[1778503179270,33.34,81220.17,0.0,0.12786,9e-05,14.89104]
[1778503181233,33.34,81222.48,0.0,0.12806,9e-05,14.90789]
[1778503181275,33.34,81222.48,0.0,0.12806,9e-05,14.90789]
[1778503183260,33.34,81221.6,0.0,0.12798,9e-05,14.90142]
[1778503183327,33.34,81221.6,0.0,0.12798,9e-05,14.90142]
[1778503185283,33.34,81220.56,0.0,0.12789,9e-05,14.89378]
[1778503185338,33.34,81220.56,0.0,0.12789,9e-05,14.89378]
[1778503187310,33.34,81219.85,0.0,0.12783,9e-05,14.88854]
[1778503187363,33.34,81219.85,0.0,0.12783,9e-05,14.88854]
[1778503189333,33.34,81219.09,0.0,0.12776,9e-05,14.88294]
[1778503189383,33.34,81219.09,0.0,0.12776,9e-05,14.88294]
[1778503191363,33.34,81217.6,0.0,0.12763,9e-05,14.87201]
[1778503191415,33.34,81217.6,0.0,0.12763,9e-05,14.87201]
[1778503196447,33.34,81210.61,0.0,0.12701,9e-05,14.82091]
[1778503201480,33.34,81218.35,0.0,0.1277,9e-05,14.87756]
[1778503201499,33.34,81218.35,0.0,0.1277,9e-05,14.87756]
[1778503201541,33.34,81218.33,0.0,0.12769,9e-05,14.87741]
[1778503203512,33.34,81218.33,0.0,0.12769,9e-05,14.87736]
[1778503203559,33.34,81218.33,0.0,0.12769,9e-05,14.87736]
[1778503205548,33.34,81217.22,0.0,0.12759,9e-05,14.86916]
[1778503205581,33.34,81217.22,0.0,0.12759,9e-05,14.86916]
[1778503207566,33.34,81219.08,0.0,0.12776,9e-05,14.88264]
[1778503207618,33.34,81219.08,0.0,0.12776,9e-05,14.88264]
[1778503208107,33.34,81218.74,0.0,0.12772,9e-05,14.88001]
[1778503208972,33.34,81223.83,0.0,0.12817,9e-05,14.91717]
[1778503213981,33.34,81224.98,0.0,0.12827,9e-05,14.92511]
[1778503219010,33.34,81226.2,0.0,0.12837,9e-05,14.9335]
[1778503224062,33.34,81228.3,0.0,0.12855,9e-05,14.94822]
[1778503228764,33.34,81229.97,0.0,0.12869,9e-05,14.96005]
[1778503228925,33.34,81229.97,0.0,0.12869,9e-05,14.96005]
[1778503228967,33.34,81229.97,0.0,0.12869,9e-05,14.95996]
[1778503229871,33.34,81229.97,0.0,0.12869,9e-05,14.95996]
[1778503229972,33.34,81218.8,0.0,0.1277,9e-05,14.87815]
[1778503231890,33.34,81218.57,0.0,0.12765,9e-05,14.87221]
[1778503231926,33.34,81218.57,0.0,0.12765,9e-05,14.87221]
[1778503232357,33.34,81217.66,0.0,0.12757,9e-05,14.86558]
[1778503232412,33.34,81217.66,0.0,0.12757,9e-05,14.86558]
[1778503233917,33.34,81217.66,0.0,0.12757,9e-05,14.86558]
[1778503233952,33.34,81217.66,0.0,0.12757,9e-05,14.86558]
[1778503235943,33.34,81217.53,0.0,0.12755,9e-05,14.86402]
[1778503235986,33.34,81217.53,0.0,0.12755,9e-05,14.86402]
[1778503237978,33.34,81218.09,0.0,0.12759,9e-05,14.8675]
[1778503238029,33.34,81218.09,0.0,0.12759,9e-05,14.8675]
[1778503240002,33.34,81217.6,0.0,0.12754,9e-05,14.8633]
[1778503240032,33.34,81217.6,0.0,0.12754,9e-05,14.8633]
[1778503242033,33.33,81219.43,0.0,0.1277,9e-05,14.87607]
[1778503242080,33.33,81219.16,0.0,0.12767,9e-05,14.8741]
[1778503244057,33.33,81218.65,0.0,0.12763,9e-05,14.87038]
[1778503244094,33.33,81218.65,0.0,0.12763,9e-05,14.87038]
[1778503246076,33.33,81218.18,0.0,0.12759,9e-05,14.86695]
[1778503246131,33.33,81218.18,0.0,0.12759,9e-05,14.86695]
[1778503247308,33.33,81217.83,0.0,0.12756,9e-05,14.86439]
[1778503247367,33.33,81217.83,0.0,0.12756,9e-05,14.86439]
[1778503248112,33.33,81217.41,0.0,0.12752,9e-05,14.86132]
[1778503248139,33.33,81217.41,0.0,0.12752,9e-05,14.86132]
[1778503248751,33.33,81220.96,0.0,0.12783,9e-05,14.88727]
[1778503250131,33.33,81223.77,0.0,0.12808,9e-05,14.90772]
[1778503250185,33.33,81223.77,0.0,0.12808,9e-05,14.90772]
[1778503252153,33.33,81223.11,0.0,0.12802,9e-05,14.90276]
[1778503252191,33.33,81223.11,0.0,0.12802,9e-05,14.90276]
[1778503254180,33.33,81222.24,0.0,0.12794,9e-05,14.89626]
[1778503254224,33.33,81222.24,0.0,0.12794,9e-05,14.89626]
[1778503256198,33.33,81221.28,0.0,0.12785,9e-05,14.88912]
[1778503256223,33.33,81221.28,0.0,0.12785,9e-05,14.88912]
[1778503256633,33.33,81221.28,0.0,0.12785,9e-05,14.88912]
[1778503256973,33.33,81223.26,0.0,0.12803,9e-05,14.90355]
[1778503262002,33.33,81224.96,0.0,0.12817,9e-05,14.91563]
[1778503267056,33.33,81226.83,0.0,0.12833,9e-05,14.92894]
[1778503270021,33.33,81227.18,0.0,0.12836,9e-05,14.93126]
[1778503270122,33.33,81226.88,0.0,0.12833,9e-05,14.92899]
[1778503270364,33.33,81226.88,0.0,0.12833,9e-05,14.92899]
[1778503271011,33.33,81213.92,0.0,0.12719,9e-05,14.83381]
[1778503276034,33.33,81211.85,0.0,0.12699,9e-05,14.81765]
[1778503276474,33.33,81211.85,0.0,0.12699,9e-05,14.81739]
[1778503276511,33.33,81211.85,0.0,0.12699,9e-05,14.81739]
[1778503278504,33.33,81211.85,0.0,0.12699,9e-05,14.81739]
[1778503278553,33.33,81211.85,0.0,0.12699,9e-05,14.81739]
[1778503280528,33.33,81211.85,0.0,0.12698,9e-05,14.81688]
[1778503280559,33.33,81211.85,0.0,0.12698,9e-05,14.81688]
[1778503282560,33.33,81211.85,0.0,0.12698,9e-05,14.81613]
[1778503282614,33.33,81211.85,0.0,0.12698,9e-05,14.81613]
[1778503287649,33.32,81215.54,0.0,0.12728,9e-05,14.84148]
[1778503288646,33.32,81214.38,0.0,0.12718,9e-05,14.83305]
[1778503288661,33.32,81214.38,0.0,0.12718,9e-05,14.83305]
[1778503290674,33.32,81214.28,0.0,0.12717,9e-05,14.83242]
[1778503290724,33.32,81214.28,0.0,0.12717,9e-05,14.83242]
[1778503295746,33.33,81215.32,0.0,0.12723,9e-05,14.83599]
[1778503300756,33.33,81214.35,0.0,0.12715,9e-05,14.82908]
[1778503300803,33.33,81214.35,0.0,0.12715,9e-05,14.82908]
[1778503300844,33.33,81214.35,0.0,0.12715,9e-05,14.82908]
[1778503302828,33.33,81214.35,0.0,0.12715,9e-05,14.82912]
[1778503302881,33.33,81214.35,0.0,0.12715,9e-05,14.82912]
[1778503304854,33.33,81213.65,0.0,0.12709,9e-05,14.82406]
[1778503304897,33.33,81213.65,0.0,0.12709,9e-05,14.82406]
[1778503306883,33.33,81212.96,0.0,0.12703,9e-05,14.81908]
[1778503306925,33.33,81212.96,0.0,0.12703,9e-05,14.81908]
[1778503308911,33.33,81212.96,0.0,0.12703,9e-05,14.81914]
[1778503308990,33.33,81212.96,0.0,0.12703,9e-05,14.81914]
[1778503310933,33.33,81214.49,0.0,0.12717,9e-05,14.83036]
[1778503310974,33.33,81214.49,0.0,0.12717,9e-05,14.83036]
[1778503312959,33.33,81212.92,0.0,0.12703,9e-05,14.8189]
[1778503313020,33.33,81212.92,0.0,0.12703,9e-05,14.8189]
[1778503314986,33.33,81212.71,0.0,0.12701,9e-05,14.81739]
[1778503315022,33.33,81212.71,0.0,0.12701,9e-05,14.81739]
[1778503317016,33.33,81212.17,0.0,0.12696,9e-05,14.81346]
[1778503317066,33.33,81212.17,0.0,0.12696,9e-05,14.81346]
[1778503319043,33.33,81211.96,0.0,0.12695,9e-05,14.81195]
[1778503319084,33.33,81211.96,0.0,0.12695,9e-05,14.81195]
[1778503321066,33.33,81212.27,0.0,0.12697,9e-05,14.81422]
[1778503321119,33.33,81212.27,0.0,0.12697,9e-05,14.81422]
[1778503323113,33.33,81211.69,0.0,0.12692,9e-05,14.80965]
[1778503323145,33.32,81209.78,0.0,0.12674,9e-05,14.79505]
[1778503325127,33.32,81209.78,0.0,0.12674,9e-05,14.79505]
[1778503325160,33.32,81209.73,0.0,0.12673,9e-05,14.79437]
[1778503327160,33.32,81208.78,0.0,0.12664,9e-05,14.7868]
[1778503327190,33.32,81208.78,0.0,0.12664,9e-05,14.7868]
[1778503329181,33.32,81208.67,0.0,0.12663,9e-05,14.78538]
[1778503329227,33.32,81208.67,0.0,0.12663,9e-05,14.78538]
[1778503331215,33.32,81208.71,0.0,0.12662,9e-05,14.78505]
[1778503331270,33.32,81208.71,0.0,0.12662,9e-05,14.78505]
[1778503331360,33.32,81208.71,0.0,0.12662,9e-05,14.78505]
[1778503331428,33.32,81208.71,0.0,0.12662,9e-05,14.78505]
[1778503332795,33.32,81203.85,0.0,0.12619,9e-05,14.74927]
[1778503332863,33.32,81203.85,0.0,0.12619,9e-05,14.74927]
[1778503333252,33.32,81196.39,0.0,0.12554,9e-05,14.6944]
[1778503333278,33.32,81196.39,0.0,0.12554,9e-05,14.6944]
[1778503335278,33.32,81195.08,0.0,0.12542,9e-05,14.68469]
[1778503335349,33.32,81195.08,0.0,0.12542,9e-05,14.68469]
[1778503337296,33.32,81194.21,0.0,0.12534,9e-05,14.67804]
[1778503337358,33.32,81194.21,0.0,0.12534,9e-05,14.67804]
[1778503339339,33.32,81193.8,0.0,0.1253,9e-05,14.67474]
[1778503339401,33.32,81193.8,0.0,0.1253,9e-05,14.67474]
[1778503341364,33.32,81198.61,0.0,0.12572,9e-05,14.70966]
[1778503341439,33.32,81198.61,0.0,0.12572,9e-05,14.70966]
[1778503343392,33.32,81199.9,0.0,0.12582,9e-05,14.71831]
[1778503343460,33.32,81199.9,0.0,0.12582,9e-05,14.71831]
[1778503345410,33.32,81199.9,0.0,0.12582,9e-05,14.71812]
[1778503345471,33.32,81199.9,0.0,0.12582,9e-05,14.71812]
[1778503347439,33.32,81201.25,0.0,0.12593,9e-05,14.7274]
[1778503347507,33.32,81201.25,0.0,0.12593,9e-05,14.7274]
[1778503349466,33.31,81200.33,0.0,0.12585,9e-05,14.72031]
[1778503349523,33.31,81200.33,0.0,0.12585,9e-05,14.72031]
[1778503351499,33.31,81200.27,0.0,0.12581,9e-05,14.71525]
[1778503351585,33.31,81200.27,0.0,0.12581,9e-05,14.71525]
[1778503353511,33.31,81201.21,0.0,0.12588,9e-05,14.72177]
[1778503353564,33.31,81201.21,0.0,0.12588,9e-05,14.72177]
[1778503355540,33.31,81201.97,0.0,0.12595,9e-05,14.72732]
[1778503355633,33.31,81201.97,0.0,0.12595,9e-05,14.72732]
[1778503357563,33.31,81202.83,0.0,0.12602,9e-05,14.73312]
[1778503357666,33.31,81202.83,0.0,0.12602,9e-05,14.73312]
[1778503359595,33.31,81203.66,0.0,0.12609,9e-05,14.73903]
[1778503359696,33.31,81203.66,0.0,0.12609,9e-05,14.73903]
[1778503361621,33.31,81203.66,0.0,0.12609,9e-05,14.73873]
[1778503361714,33.31,81203.66,0.0,0.12609,9e-05,14.73873]
[1778503363645,33.31,81203.66,0.0,0.12608,9e-05,14.73844]
[1778503363742,33.31,81203.66,0.0,0.12608,9e-05,14.73844]
[1778503365680,33.31,81205.49,0.0,0.12624,9e-05,14.75152]
[1778503365782,33.31,81205.49,0.0,0.12624,9e-05,14.75152]
[1778503367704,33.31,81201.63,0.0,0.1259,9e-05,14.72301]
[1778503367788,33.31,81201.63,0.0,0.1259,9e-05,14.72301]
[1778503369729,33.31,81200.29,0.0,0.12578,9e-05,14.71301]
[1778503369811,33.31,81200.29,0.0,0.12578,9e-05,14.71301]
[1778503371752,33.31,81198.97,0.0,0.12566,9e-05,14.70308]
[1778503371803,33.31,81198.97,0.0,0.12566,9e-05,14.70308]
[1778503373781,33.31,81198.51,0.0,0.12562,9e-05,14.69944]
[1778503373833,33.31,81198.51,0.0,0.12562,9e-05,14.69944]
[1778503375809,33.31,81197.55,0.0,0.12553,9e-05,14.69215]
[1778503375883,33.31,81197.55,0.0,0.12553,9e-05,14.69215]
[1778503377828,33.31,81196.55,0.0,0.12544,9e-05,14.68457]
[1778503377884,33.31,81196.55,0.0,0.12544,9e-05,14.68457]
[1778503379860,33.31,81196.55,0.0,0.12544,9e-05,14.68429]
[1778503379907,33.31,81196.55,0.0,0.12544,9e-05,14.68429]
[1778503380416,33.31,81194.02,0.0,0.12521,9e-05,14.66556]
[1778503382935,33.31,81190.77,0.0,0.12493,9e-05,14.64174]
[1778503383417,33.31,81190.27,0.0,0.12488,9e-05,14.638]
[1778503388693,33.31,81192.92,0.0,0.12511,9e-05,14.65679]
[1778503389989,33.31,81193.69,0.0,0.12517,9e-05,14.66227]
[1778503390025,33.31,81193.69,0.0,0.12517,9e-05,14.66227]
[1778503392018,33.31,81196.22,0.0,0.12539,9e-05,14.68046]
[1778503392063,33.31,81196.22,0.0,0.12539,9e-05,14.68046]
[1778503394049,33.3,81195.66,0.0,0.12534,9e-05,14.67608]
[1778503394121,33.3,81195.66,0.0,0.12534,9e-05,14.67608]
[1778503395338,33.3,81197.06,0.0,0.12546,9e-05,14.686]
[1778503395422,33.3,81197.06,0.0,0.12546,9e-05,14.686]
[1778503396076,33.3,81197.06,0.0,0.12546,9e-05,14.686]
[1778503396107,33.3,81197.06,0.0,0.12546,9e-05,14.686]
[1778503398104,33.3,81203.87,0.0,0.12605,9e-05,14.73538]
[1778503398161,33.3,81203.87,0.0,0.12605,9e-05,14.73538]
[1778503400141,33.3,81204.59,0.0,0.1261,9e-05,14.74021]
[1778503400178,33.3,81204.59,0.0,0.1261,9e-05,14.74021]
[1778503402168,33.3,81205.62,0.0,0.12619,9e-05,14.74729]
[1778503402222,33.3,81205.86,0.0,0.1262,9e-05,14.74859]
[1778503404196,33.3,81205.86,0.0,0.1262,9e-05,14.74859]
[1778503404250,33.3,81205.97,0.0,0.12621,9e-05,14.74917]
[1778503404558,33.3,81205.97,0.0,0.12621,9e-05,14.74917]
[1778503404618,33.3,81205.97,0.0,0.12621,9e-05,14.74917]
[1778503406220,33.3,81206.76,0.0,0.12628,9e-05,14.75471]
[1778503406259,33.3,81208.95,0.0,0.12647,9e-05,14.77048]
[1778503408249,33.3,81211.08,0.0,0.12665,9e-05,14.78551]
[1778503408319,33.3,81211.08,0.0,0.12665,9e-05,14.78551]
[1778503410275,33.3,81210.87,0.0,0.12662,9e-05,14.78343]
[1778503410343,33.3,81210.87,0.0,0.12662,9e-05,14.78343]
[1778503412300,33.3,81211.41,0.0,0.12663,9e-05,14.78254]
[1778503412360,33.3,81211.41,0.0,0.12663,9e-05,14.78254]
[1778503413607,33.3,81211.58,0.0,0.12664,9e-05,14.7835]
[1778503413669,33.3,81211.58,0.0,0.12664,9e-05,14.7835]
[1778503414115,33.3,81211.58,0.0,0.12664,9e-05,14.7835]
[1778503414123,33.3,81211.58,0.0,0.12664,9e-05,14.7835]
[1778503414176,33.3,81211.58,0.0,0.12664,9e-05,14.7835]
[1778503414351,33.3,81206.28,0.0,0.12617,9e-05,14.74423]
[1778503414414,33.3,81206.28,0.0,0.12617,9e-05,14.74423]
[1778503415008,33.3,81206.28,0.0,0.12617,9e-05,14.74423]
[1778503416236,33.3,81196.53,0.0,0.12532,9e-05,14.67269]
[1778503417012,33.3,81196.53,0.0,0.12532,9e-05,14.67269]
[1778503418409,33.3,81195.39,0.0,0.12522,9e-05,14.66424]
[1778503418471,33.3,81195.39,0.0,0.12522,9e-05,14.66424]
[1778503418947,33.3,81195.19,0.0,0.12519,9e-05,14.66254]
[1778503420444,33.3,81194.52,0.0,0.12514,9e-05,14.65765]
[1778503421120,33.29,81189.37,0.0,0.12469,9e-05,14.6199]
[1778503422867,33.29,81189.08,0.0,0.12466,9e-05,14.61772]
[1778503422890,33.29,81189.08,0.0,0.12466,9e-05,14.61772]
[1778503427973,33.29,81183.19,0.0,0.12415,9e-05,14.57468]
[1778503430153,33.29,81178.77,0.0,0.12377,9e-05,14.54249]
[1778503430211,33.29,81178.77,0.0,0.12377,9e-05,14.54249]
[1778503430222,33.29,81177.83,0.0,0.12369,9e-05,14.53568]
[1778503435455,33.29,81169.95,0.0,0.123,9e-05,14.47766]
[1778503440541,33.29,81170.03,0.0,0.123,9e-05,14.47804]
[1778503443294,33.29,81167.61,0.0,0.12279,9e-05,14.46001]
[1778503443556,33.29,81167.61,0.0,0.12279,9e-05,14.46001]
[1778503443647,33.29,81167.61,0.0,0.12279,9e-05,14.46001]
[1778503446233,33.29,81158.32,0.0,0.122,9e-05,14.39259]
[1778503446801,33.29,81156.42,0.0,0.12183,9e-05,14.37887]
[1778503447141,33.29,81156.93,0.0,0.12188,9e-05,14.38264]
[1778503451026,33.29,81156.84,0.0,0.12187,9e-05,14.38225]
[1778503452851,33.29,81162.85,0.0,0.12239,9e-05,14.42602]
[1778503453184,33.29,81165.01,0.0,0.12258,9e-05,14.44173]
[1778503458219,33.29,81167.47,0.0,0.12279,9e-05,14.45972]
[1778503463253,33.29,81169.05,0.0,0.12292,9e-05,14.4712]
[1778503468289,33.29,81173.46,0.0,0.1233,9e-05,14.5029]
[1778503474050,33.29,81172.22,0.0,0.12315,9e-05,14.48906]
[1778503479365,33.29,81170.66,0.0,0.12301,9e-05,14.47723]
[1778503484402,33.29,81169.91,0.0,0.12294,9e-05,14.4713]
[1778503489436,33.29,81169.76,0.0,0.12293,9e-05,14.46973]
[1778503494471,33.29,81166.4,0.0,0.12263,9e-05,14.44489]
[1778503499506,33.29,81163.86,0.0,0.12241,9e-05,14.4262]
[1778503504037,33.29,81163.97,0.0,0.12242,9e-05,14.42694]
[1778503505531,33.29,81164.0,0.0,0.12242,9e-05,14.42706]
[1778503505593,33.29,81157.42,0.0,0.12185,9e-05,14.37897]
[1778503506331,33.29,81157.42,0.0,0.12185,9e-05,14.37897]
[1778503507555,33.29,81157.42,0.0,0.12185,9e-05,14.37871]
[1778503507579,33.29,81163.62,0.0,0.12238,9e-05,14.42374]
[1778503512596,33.29,81164.07,0.0,0.12242,9e-05,14.42692]
[1778503517633,33.29,81164.77,0.0,0.12248,9e-05,14.43193]
[1778503522667,33.29,81165.29,0.0,0.12252,9e-05,14.43554]
[1778503527705,33.29,81164.38,0.0,0.12244,9e-05,14.42877]
[1778503532737,33.29,81168.94,0.0,0.1228,9e-05,14.45721]
[1778503537772,33.28,81171.99,0.0,0.12305,9e-05,14.47889]
[1778503542806,33.28,81171.02,0.0,0.12296,9e-05,14.47131]
[1778503548107,33.28,81176.15,0.0,0.1234,9e-05,14.50813]
[1778503548299,33.28,81176.15,0.0,0.1234,9e-05,14.50813]
[1778503548343,33.28,81178.16,0.0,0.12357,9e-05,14.52241]
[1778503550322,33.28,81180.19,0.0,0.12374,9e-05,14.53725]
[1778503550333,33.28,81180.19,0.0,0.12374,9e-05,14.53725]
[1778503550865,33.28,81181.63,0.0,0.12387,9e-05,14.54777]
[1778503552336,33.28,81181.63,0.0,0.12387,9e-05,14.54777]
[1778503553249,33.28,81182.97,0.0,0.12399,9e-05,14.55757]
[1778503556393,33.28,81179.25,0.0,0.12366,9e-05,14.53051]
[1778503556405,33.28,81179.25,0.0,0.12366,9e-05,14.53051]
[1778503556908,33.28,81179.25,0.0,0.12366,9e-05,14.53051]
[1778503561943,33.28,81177.35,0.0,0.1235,9e-05,14.51694]
[1778503566978,33.28,81176.38,0.0,0.12341,9e-05,14.50918]
[1778503572014,33.28,81175.28,0.0,0.12331,9e-05,14.50039]
[1778503577049,33.28,81176.67,0.0,0.12342,9e-05,14.50968]
[1778503584101,33.28,81177.35,0.0,0.12346,9e-05,14.51346]
[1778503589135,33.28,81175.16,0.0,0.12326,9e-05,14.49659]
[1778503594170,33.27,81177.08,0.0,0.12339,9e-05,14.50556]
[1778503599206,33.27,81177.55,0.0,0.12342,9e-05,14.50821]
[1778503604242,33.27,81177.74,0.0,0.12343,9e-05,14.50881]
[1778503609275,33.27,81180.04,0.0,0.1236,9e-05,14.52373]
[1778503614311,33.27,81180.39,0.0,0.1236,9e-05,14.5239]
[1778503619346,33.26,81181.56,0.0,0.12368,9e-05,14.53001]
[1778503624382,33.26,81181.97,0.0,0.12368,9e-05,14.53059]
[1778503629383,33.25,81183.77,0.0,0.12382,9e-05,14.54236]
[1778503631814,33.25,81192.68,0.0,0.12459,9e-05,14.60689]
[1778503632439,33.25,81196.27,0.0,0.1249,9e-05,14.63301]
[1778503636466,33.25,81209.53,0.0,0.12605,9e-05,14.72926]
[1778503639551,33.25,81213.35,0.0,0.12637,9e-05,14.75651]
[1778503639564,33.25,81213.35,0.0,0.12637,9e-05,14.75651]
[1778503639635,33.25,81208.6,0.0,0.12596,9e-05,14.72177]
[1778503645256,33.25,81206.38,0.0,0.12575,9e-05,14.7044]
[1778503650564,33.25,81207.85,0.0,0.12587,9e-05,14.71416]
[1778503655743,33.25,81212.96,0.0,0.12627,9e-05,14.7462]
[1778503656433,33.25,81214.81,0.0,0.12643,9e-05,14.75946]
[1778503658163,33.25,81215.47,0.0,0.12648,9e-05,14.76402]
[1778503658171,33.25,81215.47,0.0,0.12648,9e-05,14.76402]
[1778503659799,33.24,81216.89,0.0,0.1266,9e-05,14.77385]
[1778503659833,33.24,81216.89,0.0,0.1266,9e-05,14.77385]
[1778503659873,33.24,81217.04,0.0,0.12661,9e-05,14.77495]
[1778503661817,33.24,81217.76,0.0,0.12667,9e-05,14.77964]
[1778503662458,33.24,81217.77,0.0,0.12667,9e-05,14.77942]
[1778503663850,33.24,81217.77,0.0,0.12666,9e-05,14.77914]
[1778503663882,33.24,81217.77,0.0,0.12666,9e-05,14.77914]
[1778503663891,33.24,81220.21,0.0,0.12688,9e-05,14.797]
[1778503665903,33.24,81219.68,0.0,0.12682,9e-05,14.79251]
[1778503666483,33.24,81220.0,0.0,0.12685,9e-05,14.79455]
[1778503667278,33.24,81220.0,0.0,0.12685,9e-05,14.79455]
[1778503667942,33.24,81220.0,0.0,0.12685,9e-05,14.79425]
[1778503667999,33.24,81199.25,0.0,0.12503,9e-05,14.64248]
[1778503668710,33.24,81199.25,0.0,0.12503,9e-05,14.64248]
[1778503668903,33.24,81199.25,0.0,0.12503,9e-05,14.64248]
[1778503669144,33.24,81199.25,0.0,0.12503,9e-05,14.64248]
[1778503669264,33.24,81199.25,0.0,0.12503,9e-05,14.64248]
[1778503669378,33.24,81168.26,0.0,0.12235,9e-05,14.41649]
[1778503670493,33.24,81168.26,0.0,0.12235,9e-05,14.41649]
[1778503669836,33.24,81119.14,0.0,0.11818,8e-05,14.0604]
[1778503670820,33.24,81119.14,0.0,0.11818,8e-05,14.0604]
[1778503670967,33.24,81119.14,0.0,0.11818,8e-05,14.0604]
[1778503671040,33.24,81116.74,0.0,0.11798,8e-05,14.0431]
[1778503671961,33.24,81116.74,0.0,0.11798,8e-05,14.0431]
[1778503672128,33.24,81116.74,0.0,0.11798,8e-05,14.0431]
[1778503672167,33.24,81119.13,0.0,0.11818,8e-05,14.06016]
[1778503672656,33.24,81119.13,0.0,0.11818,8e-05,14.06016]
[1778503672718,33.24,81119.13,0.0,0.11818,8e-05,14.06016]
[1778503673915,33.24,81119.13,0.0,0.11818,8e-05,14.05992]
[1778503676950,33.24,81119.12,0.0,0.11816,8e-05,14.05812]
[1778503676978,33.24,81119.12,0.0,0.11816,8e-05,14.05812]
[1778503677040,33.24,81120.12,0.0,0.11823,8e-05,14.06481]
[1778503677815,33.24,81120.12,0.0,0.11823,8e-05,14.06481]
[1778503677920,33.24,81120.12,0.0,0.11823,8e-05,14.06481]
[1778503678002,33.24,81120.12,0.0,0.11823,8e-05,14.06481]
[1778503678043,33.24,81120.12,0.0,0.11823,8e-05,14.06481]
[1778503678094,33.24,81125.39,0.0,0.11867,8e-05,14.10233]
[1778503680033,33.23,81125.39,0.0,0.11866,8e-05,14.10193]
[1778503680157,33.23,81125.39,0.0,0.11866,8e-05,14.10193]
[1778503680161,33.23,81125.39,0.0,0.11866,8e-05,14.10193]
[1778503680252,33.23,81125.39,0.0,0.11866,8e-05,14.10193]
[1778503680352,33.23,81140.2,0.0,0.11991,8e-05,14.20877]
[1778503681487,33.23,81140.2,0.0,0.11991,8e-05,14.20877]
[1778503681505,33.23,81137.47,0.0,0.11967,8e-05,14.18859]
[1778503681567,33.23,81137.47,0.0,0.11967,8e-05,14.18859]
[1778503682487,33.23,81137.47,0.0,0.11967,8e-05,14.18859]
[1778503682149,33.23,81120.87,0.0,0.11827,8e-05,14.0681]
[1778503682567,33.23,81120.87,0.0,0.11827,8e-05,14.0681]
[1778503683109,33.23,81120.87,0.0,0.11827,8e-05,14.0681]
[1778503683514,33.23,81114.83,0.0,0.11776,8e-05,14.0239]
[1778503685300,33.23,81114.83,0.0,0.11775,8e-05,14.02338]
[1778503685312,33.23,81114.83,0.0,0.11775,8e-05,14.02338]
[1778503685383,33.23,81114.83,0.0,0.11775,8e-05,14.02338]
[1778503685456,33.23,81107.86,0.0,0.11717,8e-05,13.97264]
[1778503688228,33.23,81108.79,0.0,0.11723,8e-05,13.97845]
[1778503688527,33.23,81112.83,0.0,0.11756,8e-05,14.00713]
[1778503689470,33.23,81122.34,0.0,0.11835,8e-05,14.07532]
[1778503690165,33.23,81122.34,0.0,0.11835,8e-05,14.07532]
[1778503690174,33.23,81122.34,0.0,0.11835,8e-05,14.07532]
[1778503692282,33.22,81124.14,0.0,0.11849,8e-05,14.08716]
[1778503692353,33.22,81124.14,0.0,0.11849,8e-05,14.08716]
[1778503692379,33.22,81116.98,0.0,0.11788,8e-05,14.03482]
[1778503692733,33.22,81116.98,0.0,0.11788,8e-05,14.03482]
[1778503693532,33.22,81123.8,0.0,0.11845,8e-05,14.08358]
[1778503694306,33.22,81123.8,0.0,0.11845,8e-05,14.08358]
[1778503694365,33.22,81123.8,0.0,0.11845,8e-05,14.08358]
[1778503694465,33.22,81125.32,0.0,0.11857,8e-05,14.09398]
[1778503696332,33.22,81127.75,0.0,0.11877,8e-05,14.11097]
[1778503696552,33.22,81132.91,0.0,0.11919,8e-05,14.14732]
[1778503701587,33.22,81136.46,0.0,0.11946,8e-05,14.17083]
[1778503702407,33.22,81136.46,0.0,0.11946,8e-05,14.17083]
[1778503702478,33.22,81136.46,0.0,0.11946,8e-05,14.17083]
[1778503702463,33.21,81134.57,0.0,0.1193,8e-05,14.15659]
[1778503707995,33.21,81128.93,0.0,0.11879,8e-05,14.11275]
[1778503713557,33.21,81132.29,0.0,0.11902,8e-05,14.13087]
[1778503718625,33.2,81137.27,0.0,0.1194,8e-05,14.16391]
[1778503719521,33.2,81140.15,0.0,0.11964,8e-05,14.18418]
[1778503720664,33.2,81141.86,0.0,0.11977,8e-05,14.19597]
[1778503721088,33.2,81141.86,0.0,0.11977,8e-05,14.19534]
[1778503722680,33.2,81139.39,0.0,0.11955,8e-05,14.17677]
[1778503723584,33.2,81139.91,0.0,0.11958,8e-05,14.17927]
[1778503724704,33.2,81140.18,0.0,0.1196,8e-05,14.18123]
[1778503724713,33.2,81140.18,0.0,0.1196,8e-05,14.18123]
[1778503725117,33.19,81140.18,0.0,0.11959,8e-05,14.18059]
[1778503726746,33.19,81138.82,0.0,0.11947,8e-05,14.17009]
[1778503727546,33.19,81130.85,0.0,0.11879,8e-05,14.11172]
[1778503728775,33.19,81129.15,0.0,0.11864,8e-05,14.09883]
[1778503729145,33.19,81129.15,0.0,0.11863,8e-05,14.09829]
[1778503734180,33.19,81129.62,0.0,0.11864,8e-05,14.09909]
[1778503739215,33.18,81125.8,0.0,0.11829,8e-05,14.06886]
[1778503741910,33.18,81125.37,0.0,0.11824,8e-05,14.0647]
[1778503742775,33.18,81120.44,0.0,0.11782,8e-05,14.02852]
[1778503743522,33.18,81115.89,0.0,0.11744,8e-05,13.99511]
[1778503744089,33.18,81115.89,0.0,0.11744,8e-05,13.99511]
[1778503748783,33.17,81105.8,0.0,0.11656,8e-05,13.91922]
[1778503753106,33.17,81115.97,0.0,0.11738,8e-05,13.99023]
[1778503753140,33.17,81115.97,0.0,0.11738,8e-05,13.99023]
[1778503753446,33.17,81115.97,0.0,0.11738,8e-05,13.99023]
[1778503753518,33.17,81119.6,0.0,0.11768,8e-05,14.01604]
[1778503755167,33.17,81117.95,0.0,0.11753,8e-05,14.0032]
[1778503755598,33.17,81117.68,0.0,0.11751,8e-05,14.00125]
[1778503757195,33.17,81115.9,0.0,0.11735,8e-05,13.98792]
[1778503757272,33.17,81115.9,0.0,0.11735,8e-05,13.98792]
[1778503757373,33.17,81115.83,0.0,0.11734,8e-05,13.98695]
[1778503758755,33.17,81116.63,0.0,0.1174,8e-05,13.99229]
[1778503759338,33.17,81116.63,0.0,0.1174,8e-05,13.99229]
[1778503760928,33.16,81120.9,0.0,0.11775,8e-05,14.02235]
[1778503766548,33.16,81124.84,0.0,0.11805,8e-05,14.04867]
[1778503767876,33.16,81124.27,0.0,0.11799,8e-05,14.04364]
[1778503769355,33.16,81122.75,0.0,0.11786,8e-05,14.0322]
[1778503769525,33.16,81121.61,0.0,0.11776,8e-05,14.02353]
[1778503773409,33.16,81121.07,0.0,0.11767,8e-05,14.01415]
[1778503773415,33.16,81121.07,0.0,0.11767,8e-05,14.01415]
[1778503773456,33.15,81121.07,0.0,0.11767,8e-05,14.01375]
[1778503775437,33.15,81121.61,0.0,0.11771,8e-05,14.01727]
[1778503775601,33.15,81121.5,0.0,0.11769,8e-05,14.01608]
[1778503777481,33.15,81123.8,0.0,0.11788,8e-05,14.03234]
[1778503777567,33.15,81124.8,0.0,0.11796,8e-05,14.03919]
[1778503783530,33.15,81123.85,0.0,0.11785,8e-05,14.02991]
[1778503786469,33.15,81123.77,0.0,0.11784,8e-05,14.02853]
[1778503786602,33.15,81129.19,0.0,0.11829,8e-05,14.06739]
[1778503788503,33.15,81132.49,0.0,0.11856,8e-05,14.09089]
[1778503788514,33.15,81132.49,0.0,0.11856,8e-05,14.09089]
[1778503791385,33.14,81136.68,0.0,0.1189,8e-05,14.11987]
[1778503791481,33.14,81136.68,0.0,0.1189,8e-05,14.11987]
[1778503791519,33.14,81136.68,0.0,0.1189,8e-05,14.11987]
[1778503791524,33.14,81136.68,0.0,0.1189,8e-05,14.11987]
[1778503791626,33.14,81146.62,0.0,0.11973,8e-05,14.19151]
[1778503792593,33.14,81146.62,0.0,0.11973,8e-05,14.19099]
[1778503797629,33.14,81144.38,0.0,0.11952,8e-05,14.17326]
[1778503802663,33.13,81144.07,0.0,0.11945,8e-05,14.1677]
[1778503807699,33.13,81144.02,0.0,0.11941,8e-05,14.16435]
[1778503813742,33.12,81135.08,0.0,0.11862,8e-05,14.09616]
[1778503818463,33.12,81134.96,0.0,0.11859,8e-05,14.09377]
[1778503818475,33.12,81134.93,0.0,0.11858,8e-05,14.09306]
[1778503818707,33.12,81134.93,0.0,0.11858,8e-05,14.09306]
[1778503820008,33.12,81126.39,0.0,0.11786,8e-05,14.03065]
[1778503820402,33.12,81122.35,0.0,0.11751,8e-05,14.00092]
[1778503822025,33.12,81125.81,0.0,0.1178,8e-05,14.02555]
[1778503822447,33.12,81125.6,0.0,0.11777,8e-05,14.02356]
[1778503827841,33.11,81121.54,0.0,0.1174,8e-05,13.99144]
[1778503833529,33.11,81122.11,0.0,0.1174,8e-05,13.98956]
[1778503834715,33.11,81116.16,0.0,0.11689,8e-05,13.94574]
[1778503835214,33.11,81116.16,0.0,0.11689,8e-05,13.94574]
[1778503837800,33.11,81113.27,0.0,0.11664,8e-05,13.92375]
[1778503838249,33.11,81113.27,0.0,0.11664,8e-05,13.92375]
[1778503838394,33.11,81112.81,0.0,0.1166,8e-05,13.92009]
[1778503840273,33.11,81112.81,0.0,0.11659,8e-05,13.91975]
[1778503840327,33.11,81113.95,0.0,0.11668,8e-05,13.92765]
[1778503840943,33.11,81113.95,0.0,0.11668,8e-05,13.92765]
[1778503842311,33.1,81114.15,0.0,0.1167,8e-05,13.92875]
[1778503842380,33.1,81114.3,0.0,0.1167,8e-05,13.92948]
[1778503847918,33.1,81114.68,0.0,0.11672,8e-05,13.9305]
[1778503850207,33.1,81115.71,0.0,0.11679,8e-05,13.93724]
[1778503856035,33.1,81109.68,0.0,0.11626,8e-05,13.89141]
[1778503859559,33.09,81097.18,0.0,0.11521,8e-05,13.79962]
[1778503860862,33.09,81094.83,0.0,0.11501,8e-05,13.78216]
[1778503860982,33.09,81094.83,0.0,0.11501,8e-05,13.78216]
[1778503861073,33.09,81094.83,0.0,0.115,8e-05,13.78166]
[1778503862592,33.09,81094.83,0.0,0.115,8e-05,13.78166]
[1778503862645,33.09,81094.83,0.0,0.115,8e-05,13.78166]
[1778503862692,33.09,81083.3,0.0,0.11405,8e-05,13.69816]
[1778503864608,33.09,81084.67,0.0,0.11416,8e-05,13.70765]
[1778503864657,33.09,81084.67,0.0,0.11416,8e-05,13.70765]
[1778503865477,33.09,81084.36,0.0,0.11413,8e-05,13.70504]
[1778503865542,33.09,81084.36,0.0,0.11413,8e-05,13.70504]
[1778503866645,33.09,81083.83,0.0,0.11408,8e-05,13.70085]
[1778503866704,33.09,81083.83,0.0,0.11408,8e-05,13.70085]
[1778503868662,33.09,81080.26,0.0,0.11378,8e-05,13.67448]
[1778503868696,33.09,81080.26,0.0,0.11378,8e-05,13.67448]
[1778503870688,33.09,81081.21,0.0,0.11385,8e-05,13.68067]
[1778503870719,33.09,81081.21,0.0,0.11385,8e-05,13.68067]
[1778503872708,33.09,81079.71,0.0,0.11372,8e-05,13.66928]
[1778503873663,33.09,81080.9,0.0,0.11381,8e-05,13.67724]
[1778503875109,33.09,81080.79,0.0,0.1138,8e-05,13.67614]
[1778503875233,33.09,81080.79,0.0,0.1138,8e-05,13.67614]
[1778503875302,33.09,81080.79,0.0,0.1138,8e-05,13.67614]
[1778503875620,33.08,81071.39,0.0,0.11302,8e-05,13.60827]
[1778503875754,33.08,81071.39,0.0,0.11302,8e-05,13.60827]
[1778503876688,33.08,81055.55,0.0,0.11173,8e-05,13.49444]
[1778503877363,33.08,81045.95,0.0,0.11095,8e-05,13.4253]
[1778503878484,33.08,81045.95,0.0,0.11095,8e-05,13.4253]
[1778503878514,33.08,81045.95,0.0,0.11095,8e-05,13.4253]
[1778503878545,33.08,81045.95,0.0,0.11095,8e-05,13.4253]
[1778503878579,33.08,81045.95,0.0,0.11095,8e-05,13.4253]
[1778503878646,33.08,81040.18,0.0,0.11048,8e-05,13.38372]
[1778503881213,33.08,81049.72,0.0,0.11124,8e-05,13.45096]
[1778503882356,33.08,81049.72,0.0,0.11124,8e-05,13.45096]
[1778503882388,33.08,81049.72,0.0,0.11124,8e-05,13.45096]
[1778503882444,33.08,81049.72,0.0,0.11124,8e-05,13.45096]
[1778503882481,33.08,81049.72,0.0,0.11124,8e-05,13.45096]
[1778503882547,33.08,81055.98,0.0,0.11174,8e-05,13.49537]
[1778503882840,33.08,81055.98,0.0,0.11174,8e-05,13.49537]
[1778503882887,33.08,81055.98,0.0,0.11174,8e-05,13.49537]
[1778503883225,33.08,81055.98,0.0,0.11174,8e-05,13.49533]
[1778503884611,33.08,81055.98,0.0,0.11174,8e-05,13.49533]
[1778503884617,33.08,81055.98,0.0,0.11174,8e-05,13.49533]
[1778503884624,33.08,81055.98,0.0,0.11174,8e-05,13.49533]
[1778503884647,33.08,81055.98,0.0,0.11174,8e-05,13.49533]
[1778503884677,33.08,81055.98,0.0,0.11174,8e-05,13.49533]
[1778503884707,33.08,81055.98,0.0,0.11174,8e-05,13.49533]
[1778503884658,33.08,81060.11,0.0,0.11208,8e-05,13.52482]
[1778503885010,33.08,81060.11,0.0,0.11208,8e-05,13.52482]
[1778503885040,33.08,81060.11,0.0,0.11208,8e-05,13.52482]
[1778503885199,33.08,81060.11,0.0,0.11208,8e-05,13.52482]
[1778503885215,33.08,81060.11,0.0,0.11208,8e-05,13.52482]
[1778503885242,33.08,81060.11,0.0,0.11208,8e-05,13.52482]
[1778503885273,33.08,81060.11,0.0,0.11208,8e-05,13.52482]
[1778503885431,33.08,81060.11,0.0,0.11208,8e-05,13.52482]
[1778503885452,33.08,81060.11,0.0,0.11208,8e-05,13.52482]
[1778503885459,33.08,81060.11,0.0,0.11208,8e-05,13.52482]
[1778503885484,33.08,81060.11,0.0,0.11208,8e-05,13.52482]
[1778503885742,33.08,81060.35,0.0,0.11209,8e-05,13.52633]
[1778503885811,33.08,81060.35,0.0,0.11209,8e-05,13.52633]
[1778503886909,33.08,81060.35,0.0,0.11209,8e-05,13.52633]
[1778503886927,33.08,81060.35,0.0,0.11209,8e-05,13.52633]
[1778503887253,33.08,81057.8,0.0,0.11188,8e-05,13.50797]
[1778503888689,33.08,81057.8,0.0,0.11188,8e-05,13.50797]
[1778503888696,33.08,81057.8,0.0,0.11188,8e-05,13.50797]
[1778503888743,33.08,81057.8,0.0,0.11188,8e-05,13.50797]
[1778503888736,33.08,81057.34,0.0,0.11185,8e-05,13.5046]
[1778503888919,33.08,81057.34,0.0,0.11185,8e-05,13.5046]
[1778503889754,33.08,81045.01,0.0,0.11085,8e-05,13.41628]
[1778503895309,33.08,81038.05,0.0,0.11024,8e-05,13.36069]
[1778503899338,33.08,81022.55,0.0,0.10899,8e-05,13.24922]
[1778503904373,33.07,81029.31,0.0,0.10952,8e-05,13.29647]
[1778503909408,33.07,81027.79,0.0,0.10939,8e-05,13.28455]
[1778503914767,33.07,81029.6,0.0,0.10952,8e-05,13.29655]
[1778503924757,33.07,81023.24,0.0,0.10899,8e-05,13.24922]
[1778503928541,33.07,81036.99,0.0,0.11008,8e-05,13.34617]
[1778503929874,33.07,81037.15,0.0,0.11009,8e-05,13.34734]
[1778503930013,33.07,81037.15,0.0,0.11009,8e-05,13.34734]
[1778503930554,33.07,81041.1,0.0,0.11041,8e-05,13.37559]
[1778503931514,33.07,81041.1,0.0,0.11041,8e-05,13.37559]
[1778503931582,33.07,81037.98,0.0,0.11016,8e-05,13.35328]
[1778503936597,33.07,81031.57,0.0,0.10965,8e-05,13.30773]
[1778503941632,33.07,81031.32,0.0,0.10963,8e-05,13.30641]
[1778503946667,33.07,81032.51,0.0,0.10973,8e-05,13.31532]
[1778503949015,33.07,81034.47,0.0,0.10989,8e-05,13.32941]
[1778503949718,33.07,81034.47,0.0,0.10989,8e-05,13.32941]
[1778503949748,33.07,81034.47,0.0,0.10989,8e-05,13.32941]
[1778503949805,33.07,81046.43,0.0,0.11085,8e-05,13.4149]
[1778503951741,33.07,81046.43,0.0,0.11085,8e-05,13.41494]
[1778503951748,33.07,81046.43,0.0,0.11085,8e-05,13.41494]
[1778503951806,33.07,81050.39,0.0,0.11114,8e-05,13.43897]
[1778503953213,33.07,81049.56,0.0,0.11107,8e-05,13.43293]
[1778503953293,33.07,81049.56,0.0,0.11107,8e-05,13.43293]
[1778503953407,33.07,81049.56,0.0,0.11107,8e-05,13.43293]
[1778503953770,33.07,81049.56,0.0,0.11107,8e-05,13.43293]
[1778503953785,33.07,81054.25,0.0,0.11145,8e-05,13.4664]
[1778503953834,33.07,81054.25,0.0,0.11145,8e-05,13.4664]
[1778503954986,33.07,81054.25,0.0,0.11145,8e-05,13.4663]
[1778503954993,33.07,81054.25,0.0,0.11145,8e-05,13.4663]
[1778503955052,33.07,81054.25,0.0,0.11145,8e-05,13.4663]
[1778503955786,33.07,81054.25,0.0,0.11145,8e-05,13.4663]
[1778503955818,33.07,81051.67,0.0,0.11124,8e-05,13.44769]
[1778503957832,33.07,81054.38,0.0,0.11146,8e-05,13.46695]
[1778503958752,33.07,81056.61,0.0,0.11163,8e-05,13.4827]
[1778503958930,33.07,81056.61,0.0,0.11163,8e-05,13.4827]
[1778503959839,33.07,81058.25,0.0,0.11176,8e-05,13.49433]
[1778503960766,33.07,81060.32,0.0,0.11193,8e-05,13.50903]
[1778503961874,33.07,81061.23,0.0,0.112,8e-05,13.51541]
[1778503962013,33.07,81061.23,0.0,0.112,8e-05,13.51541]
[1778503962780,33.07,81059.29,0.0,0.11184,8e-05,13.50135]
[1778503963902,33.07,81057.04,0.0,0.11166,8e-05,13.48509]
[1778503964821,33.07,81057.04,0.0,0.11166,8e-05,13.48509]
[1778503964793,33.07,81056.64,0.0,0.11163,8e-05,13.48211]
[1778503965804,33.07,81056.42,0.0,0.11161,8e-05,13.48044]
[1778503966808,33.07,81046.76,0.0,0.11083,8e-05,13.41118]
[1778503971843,33.06,81047.43,0.0,0.11088,8e-05,13.41595]
[1778503977644,33.06,81053.76,0.0,0.11139,8e-05,13.46107]
[1778503980976,33.06,81054.5,0.0,0.11145,8e-05,13.4662]
[1778503982149,33.06,81059.43,0.0,0.11184,8e-05,13.50147]
[1778503982768,33.06,81064.13,0.0,0.11223,8e-05,13.53508]
[1778503984174,33.06,81065.27,0.0,0.11232,8e-05,13.54311]
[1778503984201,33.06,81065.36,0.0,0.11232,8e-05,13.54359]
[1778503989971,33.06,81063.1,0.0,0.11213,8e-05,13.52654]
[1778503995010,33.06,81061.76,0.0,0.11201,8e-05,13.51644]
[1778504000379,33.06,81068.21,0.0,0.11253,8e-05,13.56221]
[1778504000775,33.06,81069.87,0.0,0.11267,8e-05,13.57396]
[1778504002506,33.06,81070.09,0.0,0.11268,8e-05,13.57536]
[1778504003223,33.06,81069.36,0.0,0.11262,8e-05,13.56995]
[1778504003240,33.06,81069.36,0.0,0.11262,8e-05,13.56995]
[1778504003279,33.06,81069.36,0.0,0.11262,8e-05,13.56995]
[1778504003364,33.06,81071.24,0.0,0.11277,8e-05,13.58329]
[1778504004395,33.06,81071.24,0.0,0.11277,8e-05,13.58329]
[1778504004440,33.06,81071.24,0.0,0.11277,8e-05,13.58329]
[1778504004484,33.06,81071.24,0.0,0.11277,8e-05,13.58329]
[1778504004776,33.06,81071.24,0.0,0.11277,8e-05,13.58329]
[1778504004824,33.06,81074.17,0.0,0.11301,8e-05,13.60416]
[1778504006153,33.06,81077.92,0.0,0.11331,8e-05,13.63091]
[1778504006162,33.06,81077.92,0.0,0.11331,8e-05,13.63091]
[1778504006206,33.06,81077.92,0.0,0.11331,8e-05,13.63091]
[1778504006470,33.06,81077.92,0.0,0.11331,8e-05,13.63091]
[1778504006528,33.06,81077.92,0.0,0.11331,8e-05,13.63091]
[1778504006841,33.06,81079.63,0.0,0.11345,8e-05,13.64297]
[1778504007472,33.06,81079.63,0.0,0.11345,8e-05,13.64297]
[1778504013133,33.06,81083.79,0.0,0.11374,8e-05,13.66687]
[1778504016587,33.05,81084.7,0.0,0.11381,8e-05,13.67287]
[1778504016876,33.05,81082.56,0.0,0.11363,8e-05,13.6572]
[1778504021877,33.05,81082.47,0.0,0.11361,8e-05,13.65537]
[1778504026882,33.05,81085.09,0.0,0.11381,8e-05,13.67329]
[1778504031940,33.05,81085.8,0.0,0.11385,8e-05,13.67697]
[1778504036869,33.05,81087.85,0.0,0.11401,8e-05,13.6908]
[1778504036873,33.05,81088.24,0.0,0.11404,8e-05,13.69337]
[1778504038900,33.05,81085.59,0.0,0.11382,8e-05,13.67404]
[1778504043926,33.04,81078.31,0.0,0.11321,8e-05,13.62064]
[1778504048970,33.04,81073.53,0.0,0.11282,8e-05,13.58585]
[1778504054027,33.04,81077.22,0.0,0.11311,8e-05,13.61188]
[1778504054525,33.04,81077.22,0.0,0.11311,8e-05,13.61188]
[1778504054844,33.04,81079.75,0.0,0.11332,8e-05,13.62995]
[1778504059898,33.04,81086.23,0.0,0.11384,8e-05,13.67595]
[1778504064946,33.04,81085.83,0.0,0.11379,8e-05,13.67179]
[1778504069989,33.04,81084.98,0.0,0.11371,8e-05,13.66463]
[1778504075042,33.04,81083.2,0.0,0.11353,8e-05,13.64663]
[1778504080080,33.04,81090.56,0.0,0.11412,8e-05,13.69883]
[1778504085086,33.03,81092.38,0.0,0.11426,8e-05,13.71075]
[1778504090128,33.03,81091.73,0.0,0.11419,8e-05,13.70484]
[1778504095137,33.03,81091.09,0.0,0.11412,8e-05,13.69905]
[1778504097889,33.03,81078.84,0.0,0.11311,8e-05,13.61013]
[1778504101649,33.03,81079.4,0.0,0.11315,8e-05,13.61381]
[1778504101661,33.03,81079.4,0.0,0.11315,8e-05,13.61381]
[1778504101951,33.03,81077.24,0.0,0.11297,8e-05,13.59817]
[1778504106984,33.03,81069.38,0.0,0.11233,8e-05,13.54145]
[1778504112007,33.03,81068.3,0.0,0.11224,8e-05,13.53375]
[1778504117027,33.03,81069.13,0.0,0.11231,8e-05,13.53981]
[1778504122031,33.03,81066.73,0.0,0.11212,8e-05,13.52266]
[1778504127053,33.03,81064.18,0.0,0.11191,8e-05,13.50447]
[1778504132076,33.03,81062.01,0.0,0.11171,8e-05,13.48483]
[1778504137128,33.03,81061.12,0.0,0.11163,8e-05,13.47853]
[1778504142195,33.03,81059.29,0.0,0.11149,8e-05,13.46544]
[1778504147235,33.03,81055.82,0.0,0.11121,8e-05,13.44078]
[1778504152286,33.03,81052.93,0.0,0.11098,8e-05,13.42031]
[1778504154598,33.03,81050.18,0.0,0.11076,8e-05,13.40076]
[1778504154939,33.03,81049.51,0.0,0.1107,8e-05,13.39604]
[1778504159988,33.03,81048.82,0.0,0.11065,8e-05,13.39146]
[1778504161439,33.03,81048.78,0.0,0.11065,8e-05,13.39134]
[1778504161448,33.03,81048.78,0.0,0.11065,8e-05,13.39134]
[1778504161531,33.03,81048.66,0.0,0.11064,8e-05,13.39056]
[1778504164728,33.03,81046.14,0.0,0.11044,8e-05,13.37272]
[1778504164932,33.03,81052.46,0.0,0.11095,8e-05,13.41806]
[1778504169969,33.03,81052.49,0.0,0.11096,8e-05,13.41841]
[1778504175006,33.03,81053.3,0.0,0.11102,8e-05,13.42429]
[1778504180011,33.03,81051.51,0.0,0.11088,8e-05,13.41151]
[1778504185017,33.03,81049.82,0.0,0.11074,8e-05,13.39949]
[1778504190067,33.03,81050.06,0.0,0.11076,8e-05,13.4013]
[1778504195107,33.03,81049.64,0.0,0.1107,8e-05,13.39418]
[1778504200184,33.03,81044.37,0.0,0.11028,8e-05,13.35653]
[1778504205251,33.03,81050.64,0.0,0.11078,8e-05,13.40159]
[1778504210292,33.03,81058.94,0.0,0.11146,8e-05,13.46106]
[1778504215335,33.03,81061.84,0.0,0.11168,8e-05,13.48131]
[1778504220384,33.03,81067.27,0.0,0.11212,8e-05,13.51964]
[1778504225441,33.03,81071.46,0.0,0.11245,8e-05,13.54899]
[1778504230481,33.03,81077.83,0.0,0.11296,8e-05,13.59402]
[1778504232716,33.03,81077.94,0.0,0.11297,8e-05,13.59447]
[1778504233094,33.03,81079.26,0.0,0.11307,8e-05,13.60379]
[1778504237691,33.03,81083.07,0.0,0.11338,8e-05,13.63046]
[1778504244095,33.02,81084.0,0.0,0.11344,8e-05,13.63591]
[1778504248142,33.02,81088.37,0.0,0.11378,8e-05,13.66632]
[1778504249854,33.02,81091.51,0.0,0.11404,8e-05,13.68907]
[1778504249917,33.02,81091.51,0.0,0.11404,8e-05,13.68907]
[1778504251882,33.02,81087.35,0.0,0.1137,8e-05,13.65928]
[1778504254481,33.02,81085.21,0.0,0.1135,8e-05,13.64002]
[1778504255114,33.02,81083.9,0.0,0.1134,8e-05,13.63074]
[1778504260130,33.02,81081.16,0.0,0.11317,8e-05,13.61032]
[1778504265165,33.02,81081.98,0.0,0.11322,8e-05,13.61536]
[1778504270109,33.02,81084.26,0.0,0.11341,8e-05,13.63227]
[1778504270125,33.02,81084.26,0.0,0.11341,8e-05,13.63227]
[1778504271054,33.02,81089.3,0.0,0.11383,8e-05,13.66901]
[1778504272124,33.02,81089.3,0.0,0.11383,8e-05,13.66901]
[1778504272193,33.02,81089.3,0.0,0.11384,8e-05,13.66919]
[1778504274148,33.02,81089.44,0.0,0.11385,8e-05,13.67037]
[1778504274183,33.02,81089.44,0.0,0.11385,8e-05,13.67037]
[1778504276170,33.02,81089.44,0.0,0.11386,8e-05,13.67087]
[1778504276211,33.02,81089.44,0.0,0.11386,8e-05,13.67087]
[1778504278198,33.02,81087.08,0.0,0.11367,8e-05,13.65422]
[1778504278250,33.02,81087.08,0.0,0.11367,8e-05,13.65422]
[1778504280217,33.02,81087.2,0.0,0.11368,8e-05,13.65548]
[1778504280267,33.02,81087.2,0.0,0.11368,8e-05,13.65548]
[1778504282236,33.03,81087.2,0.0,0.11368,8e-05,13.65568]
[1778504282277,33.03,81087.2,0.0,0.11368,8e-05,13.65568]
[1778504284262,33.03,81088.45,0.0,0.11379,8e-05,13.66529]
[1778504284298,33.03,81088.45,0.0,0.11379,8e-05,13.66529]
[1778504286285,33.03,81088.62,0.0,0.11381,8e-05,13.66691]
[1778504287054,33.03,81088.94,0.0,0.11384,8e-05,13.66906]
[1778504288309,33.03,81088.94,0.0,0.11383,8e-05,13.6689]
[1778504288325,33.03,81088.94,0.0,0.11383,8e-05,13.6689]
[1778504288393,33.03,81088.94,0.0,0.11383,8e-05,13.66875]
[1778504290331,33.03,81088.94,0.0,0.11383,8e-05,13.6686]
[1778504290404,33.03,81088.94,0.0,0.11383,8e-05,13.6686]
[1778504292353,33.03,81088.94,0.0,0.11383,8e-05,13.66829]
[1778504297590,33.02,81090.04,0.0,0.11391,8e-05,13.67543]
[1778504305192,33.02,81091.59,0.0,0.11402,8e-05,13.68517]
[1778504310226,33.02,81091.85,0.0,0.11403,8e-05,13.68612]
[1778504315278,33.02,81093.19,0.0,0.1141,8e-05,13.69081]
[1778504316105,33.02,81091.91,0.0,0.11399,8e-05,13.68121]
[1778504318840,33.02,81090.58,0.0,0.11388,8e-05,13.67128]
[1778504319166,33.02,81084.86,0.0,0.11341,8e-05,13.6299]
[1778504320881,33.02,81081.6,0.0,0.11314,8e-05,13.60632]
[1778504324869,33.02,81070.66,0.0,0.11224,8e-05,13.52756]
[1778504326958,33.02,81070.09,0.0,0.1122,8e-05,13.52348]
[1778504327177,33.02,81069.17,0.0,0.11212,8e-05,13.51689]
[1778504332193,33.02,81073.39,0.0,0.11246,8e-05,13.54716]
[1778504333047,33.02,81073.39,0.0,0.11246,8e-05,13.54716]
[1778504333148,33.02,81077.83,0.0,0.11283,8e-05,13.57902]
[1778504335069,33.02,81077.21,0.0,0.11277,8e-05,13.57445]
[1778504335102,33.02,81077.21,0.0,0.11277,8e-05,13.57445]
[1778504337092,33.02,81077.15,0.0,0.11277,8e-05,13.57381]
[1778504337160,33.02,81077.15,0.0,0.11277,8e-05,13.57381]
[1778504339116,33.02,81076.19,0.0,0.11269,8e-05,13.5668]
[1778504339213,33.02,81076.19,0.0,0.11269,8e-05,13.5668]
[1778504341137,33.02,81074.92,0.0,0.11258,8e-05,13.55738]
[1778504341213,33.02,81074.92,0.0,0.11258,8e-05,13.55738]
[1778504343161,33.02,81074.92,0.0,0.11259,8e-05,13.55791]
[1778504343243,33.02,81074.92,0.0,0.11259,8e-05,13.55791]
[1778504345184,33.02,81075.33,0.0,0.11262,8e-05,13.5607]
[1778504345272,33.02,81075.44,0.0,0.11263,8e-05,13.56141]
[1778504347210,33.02,81075.44,0.0,0.11263,8e-05,13.56133]
[1778504347272,33.02,81075.92,0.0,0.11266,8e-05,13.56471]
[1778504349235,33.02,81075.92,0.0,0.11266,8e-05,13.56464]
[1778504349316,33.02,81075.79,0.0,0.11265,8e-05,13.56364]
[1778504351264,33.02,81075.79,0.0,0.11265,8e-05,13.56358]
[1778504351334,33.02,81076.09,0.0,0.11267,8e-05,13.56567]
[1778504353287,33.02,81076.09,0.0,0.11267,8e-05,13.56561]
[1778504353358,33.02,81076.09,0.0,0.11267,8e-05,13.56561]
[1778504355315,33.02,81076.09,0.0,0.11267,8e-05,13.56543]
[1778504355413,33.02,81076.09,0.0,0.11267,8e-05,13.56543]
[1778504357336,33.02,81076.84,0.0,0.11273,8e-05,13.57072]
[1778504357432,33.02,81076.84,0.0,0.11273,8e-05,13.57072]
[1778504359360,33.01,81076.84,0.0,0.11273,8e-05,13.57066]
[1778504359428,33.01,81076.84,0.0,0.11273,8e-05,13.57066]
[1778504361386,33.01,81077.23,0.0,0.11276,8e-05,13.57332]
[1778504361450,33.01,81077.23,0.0,0.11276,8e-05,13.57332]
[1778504363412,33.01,81077.39,0.0,0.11277,8e-05,13.57442]
[1778504363466,33.01,81077.39,0.0,0.11277,8e-05,13.57442]
[1778504365443,33.01,81077.39,0.0,0.11277,8e-05,13.57428]
[1778504365521,33.01,81077.39,0.0,0.11277,8e-05,13.57428]
[1778504367471,33.01,81077.67,0.0,0.11279,8e-05,13.57625]
[1778504367534,33.01,81077.67,0.0,0.11279,8e-05,13.57625]
[1778504369498,33.01,81077.67,0.0,0.11279,8e-05,13.57617]
[1778504369582,33.01,81077.67,0.0,0.11279,8e-05,13.57617]
[1778504371530,33.01,81077.67,0.0,0.11279,8e-05,13.57604]
[1778504371601,33.01,81077.67,0.0,0.11279,8e-05,13.57604]
[1778504373555,33.01,81076.96,0.0,0.1127,8e-05,13.56666]
[1778504373630,33.01,81076.96,0.0,0.1127,8e-05,13.56666]
[1778504375582,33.01,81076.99,0.0,0.11271,8e-05,13.56684]
[1778504375642,33.01,81076.99,0.0,0.11271,8e-05,13.56684]
[1778504377609,33.01,81077.82,0.0,0.11277,8e-05,13.57278]
[1778504377698,33.01,81077.82,0.0,0.11277,8e-05,13.57278]
[1778504379632,33.01,81078.54,0.0,0.11284,8e-05,13.57861]
[1778504379668,33.01,81078.54,0.0,0.11284,8e-05,13.57861]
[1778504381663,33.02,81078.64,0.0,0.11286,8e-05,13.57999]
[1778504381718,33.02,81078.64,0.0,0.11286,8e-05,13.57999]
[1778504383695,33.02,81078.81,0.0,0.11288,8e-05,13.58186]
[1778504383755,33.02,81078.81,0.0,0.11288,8e-05,13.58186]
[1778504385717,33.02,81078.65,0.0,0.11286,8e-05,13.58064]
[1778504385797,33.02,81078.65,0.0,0.11286,8e-05,13.58064]
[1778504387749,33.02,81078.87,0.0,0.11288,8e-05,13.58216]
[1778504387833,33.02,81078.87,0.0,0.11288,8e-05,13.58216]
[1778504389772,33.02,81078.23,0.0,0.11283,8e-05,13.57751]
[1778504389861,33.02,81078.23,0.0,0.11283,8e-05,13.57751]
[1778504391812,33.02,81076.93,0.0,0.11272,8e-05,13.56812]
[1778504391868,33.02,81076.93,0.0,0.11272,8e-05,13.56812]
[1778504393082,33.02,81077.46,0.0,0.11276,8e-05,13.57193]
[1778504393202,33.02,81077.46,0.0,0.11276,8e-05,13.57193]
[1778504393854,33.02,81078.35,0.0,0.11284,8e-05,13.57832]
[1778504393950,33.02,81078.35,0.0,0.11284,8e-05,13.57832]
[1778504394303,33.02,81060.8,0.0,0.11141,8e-05,13.45224]
[1778504399314,33.02,81057.16,0.0,0.11112,8e-05,13.42678]
[1778504401138,33.02,81058.85,0.0,0.11126,8e-05,13.43906]
[1778504401148,33.02,81058.85,0.0,0.11126,8e-05,13.43906]
[1778504401225,33.02,81058.85,0.0,0.11126,8e-05,13.43906]
[1778504401301,33.02,81058.53,0.0,0.11124,8e-05,13.43692]
[1778504401969,33.02,81058.53,0.0,0.11124,8e-05,13.43692]
[1778504402022,33.02,81058.53,0.0,0.11124,8e-05,13.43692]
[1778504404049,33.02,81061.12,0.0,0.11145,8e-05,13.45575]
[1778504404220,33.02,81070.4,0.0,0.1122,8e-05,13.52246]
[1778504405699,33.02,81070.34,0.0,0.1122,8e-05,13.52204]
[1778504405739,33.02,81070.34,0.0,0.1122,8e-05,13.52204]
[1778504405770,33.02,81070.34,0.0,0.1122,8e-05,13.52204]
[1778504405833,33.02,81070.34,0.0,0.1122,8e-05,13.52204]
[1778504405866,33.02,81070.34,0.0,0.1122,8e-05,13.52204]
[1778504405954,33.02,81070.34,0.0,0.1122,8e-05,13.52204]
[1778504405960,33.02,81059.74,0.0,0.11134,8e-05,13.44595]
[1778504412168,33.02,81054.23,0.0,0.1109,8e-05,13.40691]
[1778504412198,33.02,81054.23,0.0,0.1109,8e-05,13.40691]
[1778504412262,33.02,81052.54,0.0,0.11076,8e-05,13.39492]
[1778504413425,33.02,81052.54,0.0,0.11076,8e-05,13.39505]
[1778504413434,33.02,81052.54,0.0,0.11076,8e-05,13.39505]
[1778504413470,33.02,81052.54,0.0,0.11076,8e-05,13.39505]
[1778504414172,33.02,81052.54,0.0,0.11076,8e-05,13.39505]
[1778504414325,33.02,81052.21,0.0,0.11074,8e-05,13.39281]
[1778504417364,33.02,81055.33,0.0,0.11099,8e-05,13.41538]
[1778504418236,33.02,81051.96,0.0,0.11072,8e-05,13.39134]
[1778504418255,33.02,81051.96,0.0,0.11072,8e-05,13.39134]
[1778504418340,33.02,81059.12,0.0,0.1113,8e-05,13.44271]
[1778504419022,33.02,81059.12,0.0,0.1113,8e-05,13.44271]
[1778504419123,33.02,81062.27,0.0,0.11156,8e-05,13.4654]
[1778504422301,33.02,81063.05,0.0,0.11162,8e-05,13.47098]
[1778504422329,33.02,81063.05,0.0,0.11162,8e-05,13.47098]
[1778504422339,33.02,81062.29,0.0,0.11156,8e-05,13.4655]
[1778504424317,33.02,81062.29,0.0,0.11156,8e-05,13.46545]
[1778504425241,33.02,81059.57,0.0,0.11134,8e-05,13.44587]
[1778504426365,33.02,81059.57,0.0,0.11134,8e-05,13.44585]
[1778504426372,33.02,81059.57,0.0,0.11134,8e-05,13.44585]
[1778504426380,33.02,81059.57,0.0,0.11134,8e-05,13.44585]
[1778504427299,33.02,81058.19,0.0,0.11122,8e-05,13.43593]
[1778504428113,33.02,81058.19,0.0,0.11122,8e-05,13.43593]
[1778504428271,33.02,81058.19,0.0,0.11122,8e-05,13.43593]
[1778504428337,33.02,81090.75,0.0,0.11388,8e-05,13.66999]
[1778504428393,33.02,81090.75,0.0,0.11388,8e-05,13.66999]
[1778504428588,33.02,81090.75,0.0,0.11388,8e-05,13.66999]
[1778504428831,33.02,81090.75,0.0,0.11388,8e-05,13.66999]
[1778504429056,33.02,81091.77,0.0,0.11397,8e-05,13.67767]
[1778504430894,33.02,81100.24,0.0,0.11467,8e-05,13.73878]
[1778504434524,33.02,81101.28,0.0,0.11474,8e-05,13.7432]
[1778504434557,33.02,81101.28,0.0,0.11474,8e-05,13.7432]
[1778504434585,33.02,81101.28,0.0,0.11474,8e-05,13.7432]
[1778504435096,33.02,81101.88,0.0,0.11479,8e-05,13.7478]
[1778504435609,33.02,81101.88,0.0,0.11479,8e-05,13.7478]
[1778504435625,33.02,81101.88,0.0,0.11479,8e-05,13.7478]
[1778504435651,33.02,81101.88,0.0,0.11479,8e-05,13.7478]
[1778504435697,33.02,81101.88,0.0,0.11479,8e-05,13.7478]
[1778504435819,33.02,81101.88,0.0,0.11479,8e-05,13.7478]
[1778504435845,33.02,81101.88,0.0,0.11479,8e-05,13.7478]
[1778504435882,33.02,81101.88,0.0,0.11479,8e-05,13.7478]
[1778504435908,33.02,81101.88,0.0,0.11479,8e-05,13.7478]
[1778504435966,33.02,81101.88,0.0,0.11479,8e-05,13.7478]
[1778504435996,33.02,81101.88,0.0,0.11479,8e-05,13.7478]
[1778504436050,33.02,81101.88,0.0,0.11479,8e-05,13.7478]
[1778504436059,33.02,81101.88,0.0,0.11479,8e-05,13.7478]
[1778504436092,33.02,81101.88,0.0,0.11479,8e-05,13.7478]
[1778504436118,33.02,81101.88,0.0,0.11479,8e-05,13.7478]
[1778504436155,33.02,81101.88,0.0,0.11479,8e-05,13.7478]
[1778504436178,33.02,81101.88,0.0,0.11479,8e-05,13.7478]
[1778504436206,33.02,81101.88,0.0,0.11479,8e-05,13.7478]
[1778504436260,33.02,81101.88,0.0,0.11479,8e-05,13.7478]
[1778504436294,33.02,81101.88,0.0,0.11479,8e-05,13.7478]
[1778504436249,33.02,81101.12,0.0,0.11473,8e-05,13.74257]
[1778504436365,33.02,81101.12,0.0,0.11473,8e-05,13.74257]
[1778504436386,33.02,81101.12,0.0,0.11473,8e-05,13.74257]
[1778504436412,33.02,81101.12,0.0,0.11473,8e-05,13.74257]
[1778504436551,33.02,81101.12,0.0,0.11473,8e-05,13.74257]
[1778504436554,33.02,81101.12,0.0,0.11473,8e-05,13.74257]
[1778504436571,33.02,81101.12,0.0,0.11473,8e-05,13.74257]
[1778504436591,33.02,81101.12,0.0,0.11473,8e-05,13.74257]
[1778504436617,33.02,81101.12,0.0,0.11473,8e-05,13.74257]
[1778504436638,33.02,81101.12,0.0,0.11473,8e-05,13.74257]
[1778504436764,33.02,81101.12,0.0,0.11473,8e-05,13.74257]
[1778504436803,33.02,81101.12,0.0,0.11473,8e-05,13.74257]
[1778504436827,33.02,81101.12,0.0,0.11473,8e-05,13.74257]
[1778504436864,33.02,81101.12,0.0,0.11473,8e-05,13.74257]
[1778504436890,33.02,81101.12,0.0,0.11473,8e-05,13.74257]
[1778504436924,33.02,81101.12,0.0,0.11473,8e-05,13.74257]
[1778504436932,33.02,81101.12,0.0,0.11473,8e-05,13.74257]
[1778504436981,33.02,81101.12,0.0,0.11473,8e-05,13.74257]
[1778504437058,33.02,81101.12,0.0,0.11473,8e-05,13.74257]
[1778504437098,33.02,81101.12,0.0,0.11473,8e-05,13.74257]
[1778504437142,33.02,81101.12,0.0,0.11473,8e-05,13.74257]
[1778504437187,33.02,81101.12,0.0,0.11473,8e-05,13.74257]
[1778504437269,33.02,81101.12,0.0,0.11473,8e-05,13.74257]
[1778504437304,33.02,81101.12,0.0,0.11473,8e-05,13.74257]
[1778504437346,33.02,81101.23,0.0,0.11474,8e-05,13.74363]
[1778504437499,33.02,81101.23,0.0,0.11474,8e-05,13.74363]
[1778504437542,33.02,81101.23,0.0,0.11474,8e-05,13.74363]
[1778504437619,33.02,81101.23,0.0,0.11474,8e-05,13.74363]
[1778504437666,33.02,81101.23,0.0,0.11474,8e-05,13.74363]
[1778504438117,33.02,81101.23,0.0,0.11475,8e-05,13.74389]
[1778504438556,33.02,81101.23,0.0,0.11475,8e-05,13.74389]
[1778504438562,33.02,81101.23,0.0,0.11475,8e-05,13.74389]
[1778504438603,33.02,81101.23,0.0,0.11475,8e-05,13.74389]
[1778504439123,33.02,81100.9,0.0,0.11472,8e-05,13.74177]
[1778504440596,33.03,81097.73,0.0,0.11446,8e-05,13.71916]
[1778504441258,33.03,81098.27,0.0,0.11451,8e-05,13.72335]
[1778504442362,33.03,81098.27,0.0,0.11451,8e-05,13.72335]
[1778504442615,33.03,81099.86,0.0,0.11464,8e-05,13.73475]
[1778504442625,33.03,81099.86,0.0,0.11464,8e-05,13.73475]
[1778504442631,33.03,81099.86,0.0,0.11464,8e-05,13.73475]
[1778504442665,33.03,81099.86,0.0,0.11464,8e-05,13.73475]
[1778504443051,33.03,81099.86,0.0,0.11464,8e-05,13.73475]
[1778504443219,33.03,81107.09,0.0,0.11524,8e-05,13.78689]
[1778504443997,33.03,81107.09,0.0,0.11524,8e-05,13.78689]
[1778504444650,33.03,81111.73,0.0,0.11562,8e-05,13.82035]
[1778504445294,33.03,81112.33,0.0,0.11568,8e-05,13.82489]
[1778504445637,33.03,81112.33,0.0,0.11568,8e-05,13.82489]
[1778504446679,33.03,81112.01,0.0,0.11565,8e-05,13.82273]
[1778504446703,33.03,81112.01,0.0,0.11565,8e-05,13.82273]
[1778504447180,33.03,81112.01,0.0,0.11565,8e-05,13.82287]
[1778504448703,33.03,81114.14,0.0,0.11583,8e-05,13.83843]
[1778504449346,33.03,81114.46,0.0,0.11586,8e-05,13.84087]
[1778504452786,33.03,81120.65,0.0,0.11638,8e-05,13.88601]
[1778504452793,33.03,81120.65,0.0,0.11638,8e-05,13.88601]
[1778504458256,33.03,81123.52,0.0,0.11663,8e-05,13.90711]
[1778504461452,33.03,81123.54,0.0,0.11663,8e-05,13.90743]
[1778504461650,33.03,81123.54,0.0,0.11663,8e-05,13.90743]
[1778504462285,33.03,81121.13,0.0,0.11643,8e-05,13.89003]
[1778504462937,33.03,81121.13,0.0,0.11643,8e-05,13.89003]
[1778504462974,33.03,81121.13,0.0,0.11643,8e-05,13.89003]
[1778504463248,33.03,81121.13,0.0,0.11643,8e-05,13.89003]
[1778504463292,33.03,81105.61,0.0,0.11513,8e-05,13.77746]
[1778504466326,33.03,81106.14,0.0,0.11517,8e-05,13.78105]
[1778504467019,33.03,81110.87,0.0,0.11557,8e-05,13.81511]
[1778504467032,33.03,81110.87,0.0,0.11557,8e-05,13.81511]
[1778504467077,33.03,81110.87,0.0,0.11557,8e-05,13.81511]
[1778504467080,33.03,81110.87,0.0,0.11557,8e-05,13.81511]
[1778504467111,33.03,81110.87,0.0,0.11557,8e-05,13.81511]
[1778504467320,33.03,81110.87,0.0,0.11556,8e-05,13.81494]
[1778504468067,33.03,81110.87,0.0,0.11556,8e-05,13.81494]
[1778504468117,33.03,81110.87,0.0,0.11556,8e-05,13.81494]
[1778504468327,33.03,81111.73,0.0,0.11563,8e-05,13.82098]
[1778504469022,33.03,81111.73,0.0,0.11563,8e-05,13.82098]
[1778504469035,33.03,81111.73,0.0,0.11563,8e-05,13.82098]
[1778504469061,33.03,81111.73,0.0,0.11563,8e-05,13.82098]
[1778504469334,33.03,81111.85,0.0,0.11564,8e-05,13.82165]
[1778504474369,33.02,81099.42,0.0,0.1146,8e-05,13.73091]
[1778504475103,33.02,81099.42,0.0,0.1146,8e-05,13.73091]
[1778504475391,33.02,81103.04,0.0,0.1149,8e-05,13.75696]
[1778504480409,33.02,81103.76,0.0,0.11495,8e-05,13.76169]
[1778504481155,33.02,81105.58,0.0,0.1151,8e-05,13.77471]
[1778504481163,33.02,81105.58,0.0,0.1151,8e-05,13.77471]
[1778504481256,33.02,81104.59,0.0,0.11502,8e-05,13.76742]
[1778504483182,33.02,81109.5,0.0,0.11542,8e-05,13.80291]
[1778504483275,33.02,81106.21,0.0,0.11515,8e-05,13.77881]
[1778504483877,33.02,81106.21,0.0,0.11515,8e-05,13.77881]
[1778504483886,33.02,81106.21,0.0,0.11515,8e-05,13.77881]
[1778504483912,33.02,81106.21,0.0,0.11515,8e-05,13.77881]
[1778504483965,33.02,81106.21,0.0,0.11515,8e-05,13.77881]
[1778504483967,33.02,81106.21,0.0,0.11515,8e-05,13.77881]
[1778504483991,33.02,81106.21,0.0,0.11515,8e-05,13.77881]
[1778504485218,33.02,81107.4,0.0,0.11524,8e-05,13.78726]
[1778504485223,33.02,81107.4,0.0,0.11524,8e-05,13.78726]
[1778504485409,33.02,81116.75,0.0,0.11602,8e-05,13.85512]
[1778504491248,33.02,81109.13,0.0,0.11537,8e-05,13.79663]
[1778504496262,33.03,81116.88,0.0,0.11602,8e-05,13.85341]
[1778504496291,33.03,81132.15,0.0,0.1173,8e-05,13.96421]
[1778504501566,33.03,81136.11,0.0,0.11766,8e-05,13.99456]
[1778504506601,33.03,81135.67,0.0,0.11763,8e-05,13.99236]
[1778504511636,33.03,81135.27,0.0,0.11759,8e-05,13.98901]
[1778504516671,33.03,81135.83,0.0,0.11764,8e-05,13.99274]
[1778504520605,33.03,81131.99,0.0,0.11731,8e-05,13.96474]
[1778504521274,33.03,81131.99,0.0,0.11731,8e-05,13.96474]
[1778504521449,33.03,81131.99,0.0,0.11731,8e-05,13.96474]
[1778504521464,33.03,81131.99,0.0,0.11731,8e-05,13.96474]
[1778504521459,33.03,81149.03,0.0,0.11875,8e-05,14.08851]
[1778504521528,33.03,81149.03,0.0,0.11875,8e-05,14.08851]
[1778504521640,33.03,81149.03,0.0,0.11875,8e-05,14.08851]
[1778504521763,33.03,81149.03,0.0,0.11875,8e-05,14.08851]
[1778504521831,33.03,81165.12,0.0,0.12012,9e-05,14.20584]
[1778504523809,33.03,81165.12,0.0,0.12012,9e-05,14.2058]
[1778504525806,33.03,81169.33,0.0,0.12048,9e-05,14.23637]
[1778504525861,33.03,81169.33,0.0,0.12048,9e-05,14.23637]
[1778504526354,33.03,81171.41,0.0,0.12065,9e-05,14.25148]
[1778504527832,33.03,81172.58,0.0,0.12075,9e-05,14.25993]
[1778504527862,33.03,81172.58,0.0,0.12075,9e-05,14.25993]
[1778504528204,33.03,81177.15,0.0,0.12114,9e-05,14.29319]
[1778504529827,33.03,81177.34,0.0,0.12116,9e-05,14.29458]
[1778504529898,33.03,81177.34,0.0,0.12116,9e-05,14.29458]
[1778504530450,33.03,81180.4,0.0,0.12142,9e-05,14.31697]
[1778504531824,33.03,81180.36,0.0,0.12142,9e-05,14.31685]
[1778504532419,33.03,81179.88,0.0,0.12138,9e-05,14.31351]
[1778504535873,33.03,81184.8,0.0,0.1218,9e-05,14.34926]
[1778504535888,33.03,81184.8,0.0,0.1218,9e-05,14.34926]
[1778504537893,33.03,81180.34,0.0,0.12142,9e-05,14.31631]
[1778504537899,33.03,81180.34,0.0,0.12142,9e-05,14.31631]
[1778504537933,33.03,81180.34,0.0,0.12142,9e-05,14.31631]
[1778504537975,33.03,81179.73,0.0,0.12136,9e-05,14.31172]
[1778504539922,33.03,81179.73,0.0,0.12136,9e-05,14.3116]
[1778504540001,33.03,81179.73,0.0,0.12136,9e-05,14.3116]
[1778504540040,33.03,81181.08,0.0,0.12147,9e-05,14.32133]
[1778504541947,33.03,81181.08,0.0,0.12147,9e-05,14.3212]
[1778504542392,33.03,81184.91,0.0,0.1218,9e-05,14.34907]
[1778504547462,33.03,81184.38,0.0,0.12176,9e-05,14.34541]
[1778504552483,33.03,81187.66,0.0,0.12202,9e-05,14.3658]
[1778504557492,33.03,81188.0,0.0,0.12206,9e-05,14.36889]
[1778504558162,33.03,81196.56,0.0,0.1228,9e-05,14.43166]
[1778504558173,33.03,81196.56,0.0,0.1228,9e-05,14.43166]
[1778504562210,33.03,81202.5,0.0,0.12332,9e-05,14.4753]
[1778504562237,33.03,81202.5,0.0,0.12332,9e-05,14.4753]
[1778504562311,33.03,81202.52,0.0,0.12332,9e-05,14.47542]
[1778504564234,33.03,81202.52,0.0,0.12332,9e-05,14.4754]
[1778504564307,33.03,81202.52,0.0,0.12332,9e-05,14.4754]
[1778504564318,33.03,81203.15,0.0,0.12337,9e-05,14.48001]
[1778504565055,33.03,81203.15,0.0,0.12337,9e-05,14.48001]
[1778504565117,33.03,81203.32,0.0,0.12339,9e-05,14.48123]
[1778504571049,33.03,81201.71,0.0,0.12324,9e-05,14.46929]
[1778504576084,33.03,81204.28,0.0,0.12347,9e-05,14.48801]
[1778504581119,33.03,81200.99,0.0,0.12318,9e-05,14.46375]
[1778504586155,33.03,81202.73,0.0,0.12333,9e-05,14.47643]
[1778504591189,33.03,81198.75,0.0,0.12298,9e-05,14.44729]
[1778504596224,33.03,81200.89,0.0,0.12317,9e-05,14.46312]
[1778504599487,33.03,81201.02,0.0,0.12318,9e-05,14.46413]
[1778504599851,33.03,81207.46,0.0,0.12374,9e-05,14.51138]
[1778504601426,33.03,81208.76,0.0,0.12386,9e-05,14.52094]
[1778504602905,33.03,81210.51,0.0,0.12401,9e-05,14.53369]
[1778504602953,33.03,81210.51,0.0,0.12401,9e-05,14.53369]
[1778504603006,33.03,81210.51,0.0,0.12401,9e-05,14.53369]
[1778504603273,33.03,81211.34,0.0,0.12408,9e-05,14.53972]
[1778504604924,33.03,81211.72,0.0,0.12411,9e-05,14.54243]
[1778504604967,33.03,81211.72,0.0,0.12411,9e-05,14.54243]
[1778504605506,33.03,81211.72,0.0,0.12411,9e-05,14.54243]
[1778504605549,33.03,81211.85,0.0,0.12412,9e-05,14.54331]
[1778504606380,33.03,81211.85,0.0,0.12412,9e-05,14.54331]
[1778504606390,33.03,81211.85,0.0,0.12412,9e-05,14.54331]
[1778504606968,33.03,81213.12,0.0,0.12423,9e-05,14.55255]
[1778504607013,33.03,81213.12,0.0,0.12423,9e-05,14.55255]
[1778504607302,33.03,81213.3,0.0,0.12425,9e-05,14.55379]
[1778504608058,33.03,81213.3,0.0,0.12425,9e-05,14.55379]
[1778504608077,33.03,81213.3,0.0,0.12425,9e-05,14.55379]
[1778504608138,33.03,81213.3,0.0,0.12425,9e-05,14.55379]
[1778504608548,33.03,81225.42,0.0,0.12531,9e-05,14.64275]
[1778504609030,33.03,81225.42,0.0,0.12531,9e-05,14.64275]
[1778504609088,33.03,81225.42,0.0,0.12531,9e-05,14.64275]
[1778504609306,33.03,81225.42,0.0,0.12531,9e-05,14.64275]
[1778504609337,33.03,81233.4,0.0,0.12601,9e-05,14.70128]
[1778504611037,33.03,81233.4,0.0,0.12601,9e-05,14.70106]
[1778504611088,33.03,81233.4,0.0,0.12601,9e-05,14.70106]
[1778504611376,33.03,81235.26,0.0,0.12614,9e-05,14.71016]
[1778504613057,33.03,81235.26,0.0,0.12613,9e-05,14.70984]
[1778504613558,33.03,81234.56,0.0,0.12607,9e-05,14.70437]
[1778504618602,33.02,81233.58,0.0,0.12596,9e-05,14.69564]
[1778504619157,33.02,81233.58,0.0,0.12596,9e-05,14.69564]
[1778504619169,33.02,81233.58,0.0,0.12596,9e-05,14.69564]
[1778504619386,33.02,81233.58,0.0,0.12596,9e-05,14.69534]
[1778504621194,33.02,81233.58,0.0,0.12596,9e-05,14.69534]
[1778504621364,33.02,81233.58,0.0,0.12596,9e-05,14.69534]
[1778504621376,33.02,81233.58,0.0,0.12596,9e-05,14.69534]
[1778504621578,33.02,81234.95,0.0,0.12607,9e-05,14.70481]
[1778504623494,33.02,81244.36,0.0,0.1269,9e-05,14.77349]
[1778504625260,33.02,81243.87,0.0,0.12685,9e-05,14.76945]
[1778504625275,33.02,81243.87,0.0,0.12685,9e-05,14.76945]
[1778504625428,33.02,81243.87,0.0,0.12684,9e-05,14.76904]
[1778504627280,33.02,81244.1,0.0,0.12686,9e-05,14.77033]
[1778504627569,33.02,81242.47,0.0,0.12671,9e-05,14.7579]
[1778504631333,33.02,81237.5,0.0,0.12626,9e-05,14.72012]
[1778504631351,33.02,81237.5,0.0,0.12626,9e-05,14.72012]
[1778504631471,33.02,81237.5,0.0,0.12625,9e-05,14.71975]
[1778504635194,33.01,81229.45,0.0,0.12553,9e-05,14.65965]
[1778504635273,33.01,81229.45,0.0,0.12553,9e-05,14.65965]
[1778504635338,33.01,81229.45,0.0,0.12553,9e-05,14.65965]
[1778504635390,33.01,81229.45,0.0,0.12553,9e-05,14.65965]
[1778504635463,33.01,81229.45,0.0,0.12553,9e-05,14.65965]
[1778504635558,33.01,81206.27,0.0,0.1235,9e-05,14.4891]
[1778504637476,33.01,81206.27,0.0,0.12349,9e-05,14.48875]
[1778504637534,33.01,81206.27,0.0,0.12349,9e-05,14.48875]
[1778504637517,33.01,81203.51,0.0,0.12325,9e-05,14.46836]
[1778504639479,33.01,81203.51,0.0,0.12325,9e-05,14.46824]
[1778504639486,33.01,81203.51,0.0,0.12325,9e-05,14.46824]
[1778504639525,33.01,81204.08,0.0,0.1233,9e-05,14.4723]
[1778504644540,33.01,81213.17,0.0,0.12409,9e-05,14.53909]
[1778504649597,33.01,81215.2,0.0,0.12426,9e-05,14.55365]
[1778504649623,33.01,81215.2,0.0,0.12426,9e-05,14.55357]
[1778504650603,33.01,81215.5,0.0,0.12429,9e-05,14.55568]
[1778504655619,33.01,81211.96,0.0,0.12397,9e-05,14.52932]
[1778504660665,33.01,81212.57,0.0,0.12402,9e-05,14.5332]
[1778504660753,33.01,81212.57,0.0,0.12402,9e-05,14.5332]
[1778504661802,33.01,81212.15,0.0,0.12398,9e-05,14.53002]
[1778504662454,33.01,81205.78,0.0,0.12343,9e-05,14.48317]
[1778504662646,33.01,81205.78,0.0,0.12343,9e-05,14.48317]
[1778504662655,33.01,81205.78,0.0,0.12343,9e-05,14.48317]
[1778504669290,33.01,81204.42,0.0,0.12331,9e-05,14.47312]
[1778504675779,33.01,81203.39,0.0,0.12319,9e-05,14.46152]
[1778504680814,33.01,81200.16,0.0,0.12291,9e-05,14.43815]
[1778504686199,33.01,81197.41,0.0,0.12268,9e-05,14.41859]
[1778504691892,33.01,81195.52,0.0,0.12253,9e-05,14.40557]
[1778504697933,33.01,81197.0,0.0,0.12266,9e-05,14.41698]
[1778504702967,33.01,81188.87,0.0,0.12197,9e-05,14.35812]
[1778504711024,33.02,81187.69,0.0,0.12188,9e-05,14.35064]
[1778504717066,33.02,81186.92,0.0,0.12182,9e-05,14.34586]
[1778504722106,33.02,81186.19,0.0,0.12177,9e-05,14.34119]
[1778504727141,33.02,81185.33,0.0,0.1217,9e-05,14.33559]
[1778504732176,33.02,81185.08,0.0,0.12166,9e-05,14.33019]
[1778504739225,33.02,81185.66,0.0,0.12172,9e-05,14.33535]
[1778504744750,33.02,81184.48,0.0,0.12162,9e-05,14.32723]
[1778504750302,33.03,81182.75,0.0,0.12149,9e-05,14.31557]
[1778504757352,33.03,81183.98,0.0,0.1216,9e-05,14.32551]
[1778504762387,33.03,81184.13,0.0,0.12163,9e-05,14.32726]
[1778504763543,33.03,81184.13,0.0,0.12163,9e-05,14.32726]
[1778504764916,33.03,81182.97,0.0,0.12153,9e-05,14.31905]
[1778504765408,33.03,81182.84,0.0,0.12152,9e-05,14.31824]
[1778504770596,33.03,81183.0,0.0,0.12154,9e-05,14.31996]
[1778504771304,33.03,81183.85,0.0,0.12161,9e-05,14.32631]
[1778504771452,33.03,81183.91,0.0,0.12163,9e-05,14.3272]
[1778504772458,33.03,81195.15,0.0,0.1226,9e-05,14.40989]
[1778504773468,33.03,81206.63,0.0,0.1236,9e-05,14.49434]
[1778504774296,33.03,81206.63,0.0,0.1236,9e-05,14.49434]
[1778504774579,33.03,81221.44,0.0,0.1249,9e-05,14.60328]
[1778504775789,33.03,81221.44,0.0,0.1249,9e-05,14.60347]
[1778504776331,33.03,81221.44,0.0,0.1249,9e-05,14.60347]
[1778504776340,33.03,81221.44,0.0,0.1249,9e-05,14.60347]
[1778504776343,33.03,81221.44,0.0,0.1249,9e-05,14.60347]
[1778504776535,33.03,81226.89,0.0,0.12538,9e-05,14.6436]
[1778504780666,33.03,81235.56,0.0,0.12616,9e-05,14.70807]
[1778504781433,33.03,81235.56,0.0,0.12616,9e-05,14.70833]
[1778504781559,33.03,81235.56,0.0,0.12616,9e-05,14.70833]
[1778504781580,33.03,81235.56,0.0,0.12616,9e-05,14.70833]
[1778504781666,33.03,81224.19,0.0,0.12516,9e-05,14.62497]
[1778504782674,33.04,81213.63,0.0,0.12424,9e-05,14.54771]
[1778504783481,33.04,81213.63,0.0,0.12424,9e-05,14.54771]
[1778504783493,33.04,81213.63,0.0,0.12424,9e-05,14.54771]
[1778504783606,33.04,81214.2,0.0,0.12429,9e-05,14.55228]
[1778504785495,33.04,81214.2,0.0,0.1243,9e-05,14.55278]
[1778504785561,33.04,81214.88,0.0,0.12436,9e-05,14.55792]
[1778504791594,33.04,81221.27,0.0,0.1249,9e-05,14.60126]
[1778504796629,33.04,81225.51,0.0,0.12528,9e-05,14.633]
[1778504801664,33.04,81226.15,0.0,0.12534,9e-05,14.63813]
[1778504807707,33.04,81223.82,0.0,0.12514,9e-05,14.62164]
[1778504812741,33.04,81225.6,0.0,0.12531,9e-05,14.6353]
[1778504817776,33.04,81223.77,0.0,0.12515,9e-05,14.62234]
[1778504823583,33.04,81223.31,0.0,0.12512,9e-05,14.61966]
[1778504829468,33.04,81222.44,0.0,0.12505,9e-05,14.61391]
[1778504834097,33.05,81221.42,0.0,0.12497,9e-05,14.60707]
[1778504839935,33.05,81213.18,0.0,0.12426,9e-05,14.54774]
[1778504844969,33.05,81209.16,0.0,0.12393,9e-05,14.51948]
[1778504846271,33.05,81209.16,0.0,0.12393,9e-05,14.51948]
[1778504849174,33.05,81214.88,0.0,0.12443,9e-05,14.56211]
[1778504850326,33.05,81221.61,0.0,0.12503,9e-05,14.61184]
[1778504850352,33.05,81225.76,0.0,0.12539,9e-05,14.64244]
[1778504851742,33.05,81225.76,0.0,0.12539,9e-05,14.64244]
[1778504852019,33.05,81226.19,0.0,0.1254,9e-05,14.64137]
[1778504854298,33.05,81228.24,0.0,0.12559,9e-05,14.6569]
[1778504854399,33.05,81227.29,0.0,0.12551,9e-05,14.6503]
[1778504860076,33.06,81228.26,0.0,0.12562,9e-05,14.65983]
[1778504865109,33.06,81229.13,0.0,0.12572,9e-05,14.66779]
[1778504865929,33.06,81229.13,0.0,0.12572,9e-05,14.66779]
[1778504866577,33.06,81229.13,0.0,0.12572,9e-05,14.66779]
[1778504866656,33.06,81229.13,0.0,0.12572,9e-05,14.66779]
[1778504866756,33.06,81235.63,0.0,0.1263,9e-05,14.71632]
[1778504869530,33.06,81235.62,0.0,0.12631,9e-05,14.71689]
[1778504869562,33.06,81234.54,0.0,0.12622,9e-05,14.70927]
[1778504875810,33.07,81234.18,0.0,0.12621,9e-05,14.70827]
[1778504878037,33.07,81231.91,0.0,0.12602,9e-05,14.69262]
[1778504878480,33.07,81231.91,0.0,0.12602,9e-05,14.69262]
[1778504885249,33.07,81232.99,0.0,0.12615,9e-05,14.70326]
[1778504890599,33.07,81231.87,0.0,0.12606,9e-05,14.69604]
[1778504896326,33.08,81233.48,0.0,0.12622,9e-05,14.70915]
[1778504901206,33.08,81233.08,0.0,0.12619,9e-05,14.70686]
[1778504901361,33.08,81233.5,0.0,0.12623,9e-05,14.70994]
[1778504907404,33.08,81234.56,0.0,0.12632,9e-05,14.71767]
[1778504908586,33.08,81234.56,0.0,0.12632,9e-05,14.71767]
[1778504908687,33.08,81235.06,0.0,0.12637,9e-05,14.72133]
[1778504910647,33.08,81235.06,0.0,0.12637,9e-05,14.72133]
[1778504910748,33.08,81234.75,0.0,0.12634,9e-05,14.71902]
[1778504915460,33.08,81248.77,0.0,0.12756,9e-05,14.81886]
[1778504920496,33.08,81246.82,0.0,0.1274,9e-05,14.80527]
[1778504925722,33.08,81249.43,0.0,0.12764,9e-05,14.82502]
[1778504931431,33.08,81257.58,0.0,0.12837,9e-05,14.88549]
[1778504932929,33.08,81257.58,0.0,0.12837,9e-05,14.88554]
[1778504933443,33.08,81257.58,0.0,0.12837,9e-05,14.88554]
[1778504933587,33.08,81257.52,0.0,0.12836,9e-05,14.88519]
[1778504934195,33.08,81257.52,0.0,0.12836,9e-05,14.88519]
[1778504934595,33.08,81271.49,0.0,0.12962,9e-05,14.98855]
[1778504934903,33.08,81271.49,0.0,0.12962,9e-05,14.98855]
[1778504935502,33.08,81271.49,0.0,0.12962,9e-05,14.98855]
[1778504936205,33.08,81271.83,0.0,0.12965,9e-05,14.9912]
[1778504936534,33.08,81271.83,0.0,0.12965,9e-05,14.9912]
[1778504938961,33.08,81265.83,0.0,0.12912,9e-05,14.94736]
[1778504939192,33.08,81265.83,0.0,0.12912,9e-05,14.94736]
[1778504939518,33.08,81265.83,0.0,0.12912,9e-05,14.94736]
[1778504939629,33.08,81266.01,0.0,0.12914,9e-05,14.94887]
[1778504941544,33.08,81264.48,0.0,0.129,9e-05,14.93776]
[1778504941646,33.08,81265.57,0.0,0.1291,9e-05,14.946]
[1778504946678,33.09,81264.81,0.0,0.12905,9e-05,14.94132]
[1778504948784,33.09,81265.01,0.0,0.12907,9e-05,14.94298]
[1778504951680,33.09,81266.8,0.0,0.12923,9e-05,14.95674]
[1778504957755,33.09,81268.8,0.0,0.12943,9e-05,14.97254]
[1778504960745,33.09,81268.79,0.0,0.12943,9e-05,14.9727]
[1778504960747,33.09,81268.79,0.0,0.12943,9e-05,14.9727]
[1778504960973,33.09,81270.83,0.0,0.12961,9e-05,14.98788]
[1778504961788,33.09,81270.61,0.0,0.12959,9e-05,14.98636]
[1778504965817,33.09,81280.38,0.0,0.13048,9e-05,15.05868]
[1778504970852,33.09,81271.13,0.0,0.12964,9e-05,14.9904]
[1778504971519,33.09,81271.13,0.0,0.12964,9e-05,14.9904]
[1778504971630,33.09,81271.13,0.0,0.12964,9e-05,14.9904]
[1778504971789,33.09,81271.13,0.0,0.12964,9e-05,14.9904]
[1778504971942,33.09,81272.39,0.0,0.12973,9e-05,14.99549]
[1778504971975,33.09,81272.39,0.0,0.12973,9e-05,14.99549]
[1778504972865,33.09,81260.76,0.0,0.12869,9e-05,14.90977]
[1778504973654,33.09,81260.76,0.0,0.12869,9e-05,14.90977]
[1778504973693,33.09,81260.76,0.0,0.12869,9e-05,14.90977]
[1778504973873,33.09,81251.77,0.0,0.12789,9e-05,14.84373]
[1778504973968,33.09,81251.77,0.0,0.12789,9e-05,14.84373]
[1778504974002,33.09,81251.77,0.0,0.12789,9e-05,14.84373]
[1778504974880,33.09,81252.04,0.0,0.12791,9e-05,14.84602]
[1778504975984,33.09,81252.04,0.0,0.12792,9e-05,14.84632]
[1778504976027,33.09,81252.04,0.0,0.12792,9e-05,14.84632]
[1778504976894,33.09,81251.31,0.0,0.12786,9e-05,14.84125]
[1778504978007,33.09,81250.31,0.0,0.12777,9e-05,14.83419]
[1778504978908,33.09,81250.7,0.0,0.12781,9e-05,14.83738]
[1778504984382,33.1,81246.61,0.0,0.12747,9e-05,14.80896]
[1778504989985,33.1,81248.76,0.0,0.12769,9e-05,14.82704]
[1778504996229,33.1,81248.62,0.0,0.1277,9e-05,14.82789]
[1778505002740,33.11,81250.42,0.0,0.12789,9e-05,14.84345]
[1778505004929,33.11,81251.29,0.0,0.12798,9e-05,14.85103]
[1778505005968,33.11,81251.75,0.0,0.12803,9e-05,14.8552]
[1778505011818,33.11,81251.23,0.0,0.128,9e-05,14.85294]
[1778505016907,33.12,81250.27,0.0,0.12794,9e-05,14.8479]
[1778505017115,33.12,81250.73,0.0,0.12799,9e-05,14.85169]
[1778505017259,33.12,81250.73,0.0,0.12799,9e-05,14.85169]
[1778505017326,33.12,81259.13,0.0,0.12874,9e-05,14.91395]
[1778505019193,33.12,81269.71,0.0,0.1297,9e-05,14.99265]
[1778505024793,33.12,81269.84,0.0,0.12972,9e-05,14.99435]
[1778505031275,33.12,81270.78,0.0,0.12979,9e-05,14.99861]
[1778505036345,33.12,81272.28,0.0,0.12994,9e-05,15.01052]
[1778505041345,33.12,81271.57,0.0,0.12988,9e-05,15.00602]
[1778505047413,33.13,81271.37,0.0,0.12987,9e-05,15.00498]
[1778505047894,33.13,81271.37,0.0,0.12987,9e-05,15.00498]
[1778505047918,33.13,81271.37,0.0,0.12987,9e-05,15.00498]
[1778505047972,33.13,81266.56,0.0,0.12945,9e-05,14.96996]
[1778505049401,33.13,81253.08,0.0,0.12825,9e-05,14.87117]
[1778505054822,33.13,81255.65,0.0,0.12849,9e-05,14.89134]
[1778505060697,33.13,81251.56,0.0,0.12815,9e-05,14.86311]
[1778505066520,33.14,81251.14,0.0,0.12814,9e-05,14.86248]
[1778505068794,33.14,81249.71,0.0,0.12802,9e-05,14.85231]
[1778505068852,33.14,81249.71,0.0,0.12802,9e-05,14.85231]
[1778505068860,33.14,81249.71,0.0,0.12802,9e-05,14.85231]
[1778505068927,33.14,81249.56,0.0,0.12801,9e-05,14.85155]
[1778505071555,33.14,81260.59,0.0,0.12901,9e-05,14.93371]
[1778505076806,33.14,81261.37,0.0,0.12909,9e-05,14.94042]
[1778505080874,33.14,81259.71,0.0,0.12895,9e-05,14.92928]
[1778505082887,33.14,81259.48,0.0,0.12894,9e-05,14.92813]
[1778505082948,33.14,81256.59,0.0,0.12869,9e-05,14.90713]
[1778505089681,33.15,81257.51,0.0,0.1288,9e-05,14.91611]
[1778505094773,33.15,81256.65,0.0,0.1287,9e-05,14.90677]
[1778505100758,33.15,81250.58,0.0,0.12819,9e-05,14.86465]
[1778505105785,33.16,81248.65,0.0,0.12804,9e-05,14.85204]
[1778505111837,33.16,81239.78,0.0,0.12729,9e-05,14.78998]
[1778505115370,33.16,81246.62,0.0,0.12792,9e-05,14.84161]
[1778505115668,33.16,81246.62,0.0,0.12792,9e-05,14.84161]
[1778505121554,33.17,81254.52,0.0,0.12865,9e-05,14.90174]
[1778505121582,33.17,81254.52,0.0,0.12865,9e-05,14.90174]
[1778505124467,33.17,81257.35,0.0,0.12891,9e-05,14.92346]
[1778505127460,33.17,81260.98,0.0,0.12924,9e-05,14.95072]
[1778505127607,33.17,81260.98,0.0,0.12924,9e-05,14.95072]
[1778505127709,33.17,81260.98,0.0,0.12925,9e-05,14.95122]
[1778505129488,33.17,81260.98,0.0,0.12925,9e-05,14.95147]
[1778505129963,33.17,81261.26,0.0,0.12928,9e-05,14.95378]
[1778505135000,33.17,81261.33,0.0,0.1293,9e-05,14.95555]
[1778505140036,33.18,81261.77,0.0,0.12936,9e-05,14.96007]
[1778505145071,33.18,81256.31,0.0,0.12889,9e-05,14.92127]
[1778505150107,33.18,81257.4,0.0,0.129,9e-05,14.93087]
[1778505151801,33.18,81262.74,0.0,0.12945,9e-05,14.96617]
[1778505152022,33.18,81262.74,0.0,0.12945,9e-05,14.96617]
[1778505153936,33.18,81267.65,0.0,0.1299,9e-05,15.00281]
[1778505154134,33.18,81267.65,0.0,0.1299,9e-05,15.00304]
[1778505155880,33.18,81269.98,0.0,0.13011,9e-05,15.0202]
[1778505155930,33.18,81270.05,0.0,0.13012,9e-05,15.02109]
[1778505158732,33.18,81280.46,0.0,0.13107,9e-05,15.09821]
[1778505162328,33.19,81278.11,0.0,0.13086,9e-05,15.08101]
[1778505162402,33.19,81268.19,0.0,0.12997,9e-05,15.00815]
[1778505163917,33.19,81268.19,0.0,0.12997,9e-05,15.00815]
[1778505166773,33.19,81268.04,0.0,0.12996,9e-05,15.00757]
[1778505172261,33.19,81267.1,0.0,0.12989,9e-05,15.00166]
[1778505177299,33.19,81267.26,0.0,0.12991,9e-05,15.00361]
[1778505182332,33.19,81266.6,0.0,0.12986,9e-05,14.99945]
[1778505187368,33.19,81265.79,0.0,0.1298,9e-05,14.99416]
[1778505196707,33.19,81266.19,0.0,0.12984,9e-05,14.99749]
[1778505202472,33.19,81265.57,0.0,0.1298,9e-05,14.99444]
[1778505207509,33.2,81265.11,0.0,0.12977,9e-05,14.99158]
[1778505211723,33.2,81264.14,0.0,0.12968,9e-05,14.98476]
[1778505211746,33.2,81264.14,0.0,0.12968,9e-05,14.98476]
[1778505211762,33.2,81264.14,0.0,0.12968,9e-05,14.98476]
[1778505211805,33.2,81264.14,0.0,0.12968,9e-05,14.98476]
[1778505211863,33.2,81264.14,0.0,0.12968,9e-05,14.98476]
[1778505212083,33.2,81264.14,0.0,0.12968,9e-05,14.98476]
[1778505212124,33.2,81264.14,0.0,0.12968,9e-05,14.98476]
[1778505212153,33.2,81264.14,0.0,0.12968,9e-05,14.98476]
[1778505212101,33.2,81264.15,0.0,0.12965,9e-05,14.98063]
[1778505212707,33.2,81264.15,0.0,0.12965,9e-05,14.98063]
[1778505212742,33.2,81264.15,0.0,0.12965,9e-05,14.98063]
[1778505212800,33.2,81245.98,0.0,0.12803,9e-05,14.84716]
[1778505213213,33.2,81245.98,0.0,0.12803,9e-05,14.84716]
[1778505214190,33.2,81245.1,0.0,0.12796,9e-05,14.841]
[1778505214933,33.2,81245.1,0.0,0.12796,9e-05,14.841]
[1778505214964,33.2,81245.1,0.0,0.12796,9e-05,14.841]
[1778505215097,33.2,81244.75,0.0,0.12793,9e-05,14.83872]
[1778505216927,33.2,81244.75,0.0,0.12794,9e-05,14.83901]
[1778505217093,33.2,81242.64,0.0,0.12775,9e-05,14.82381]
[1778505222613,33.2,81241.89,0.0,0.12771,9e-05,14.82015]
[1778505227648,33.2,81242.86,0.0,0.1278,9e-05,14.82771]
[1778505230225,33.2,81241.37,0.0,0.12767,9e-05,14.81681]
[1778505230273,33.2,81241.37,0.0,0.12767,9e-05,14.81681]
[1778505230483,33.2,81241.37,0.0,0.12767,9e-05,14.81681]
[1778505233180,33.2,81249.23,0.0,0.12837,9e-05,14.87468]
[1778505235160,33.2,81254.0,0.0,0.12879,9e-05,14.90966]
[1778505235990,33.2,81254.69,0.0,0.12886,9e-05,14.91485]
[1778505241293,33.2,81256.6,0.0,0.12904,9e-05,14.92978]
[1778505243049,33.2,81257.55,0.0,0.12912,9e-05,14.93695]
[1778505243150,33.21,81268.82,0.0,0.13014,9e-05,15.02005]
[1778505243818,33.21,81268.82,0.0,0.13014,9e-05,15.02005]
[1778505243865,33.21,81269.81,0.0,0.13023,9e-05,15.02743]
[1778505244486,33.21,81269.81,0.0,0.13023,9e-05,15.02743]
[1778505244767,33.21,81269.81,0.0,0.13023,9e-05,15.0275]
[1778505251849,33.21,81271.69,0.0,0.1304,9e-05,15.04159]
[1778505251919,33.21,81272.09,0.0,0.13044,9e-05,15.0447]
[1778505252385,33.21,81272.09,0.0,0.13044,9e-05,15.0447]
[1778505252836,33.21,81272.97,0.0,0.13052,9e-05,15.05124]
[1778505257860,33.21,81274.43,0.0,0.13065,9e-05,15.06221]
[1778505262893,33.21,81273.63,0.0,0.13058,9e-05,15.05644]
[1778505263275,33.21,81273.63,0.0,0.13058,9e-05,15.05644]
[1778505263900,33.21,81273.67,0.0,0.13059,9e-05,15.05675]
[1778505264854,33.21,81273.67,0.0,0.13059,9e-05,15.05675]
[1778505264907,33.21,81273.37,0.0,0.13056,9e-05,15.05455]
[1778505270951,33.21,81271.98,0.0,0.13043,9e-05,15.0444]
[1778505273853,33.21,81271.37,0.0,0.13035,9e-05,15.03561]
[1778505273972,33.21,81270.95,0.0,0.13031,9e-05,15.03252]
[1778505279007,33.21,81270.74,0.0,0.13029,9e-05,15.03101]
[1778505284048,33.21,81269.59,0.0,0.13019,9e-05,15.02258]
[1778505285703,33.21,81269.48,0.0,0.13018,9e-05,15.02178]
[1778505286064,33.21,81265.84,0.0,0.12985,9e-05,14.995]
[1778505287046,33.21,81265.84,0.0,0.12985,9e-05,14.995]
[1778505287147,33.21,81264.7,0.0,0.12975,9e-05,14.98667]
[1778505293112,33.21,81265.5,0.0,0.12983,9e-05,14.99292]
[1778505295966,33.21,81264.86,0.0,0.12977,9e-05,14.98827]
[1778505297005,33.21,81264.81,0.0,0.12977,9e-05,14.98803]
[1778505299941,33.21,81265.34,0.0,0.12982,9e-05,14.9921]
[1778505302512,33.21,81265.26,0.0,0.12981,9e-05,14.99163]
[1778505303667,33.21,81264.66,0.0,0.12976,9e-05,14.98734]
[1778505309815,33.21,81267.5,0.0,0.13002,9e-05,15.00854]
[1778505315073,33.21,81267.12,0.0,0.12999,9e-05,15.00589]
[1778505320307,33.21,81267.05,0.0,0.12998,9e-05,15.00565]
[1778505322654,33.21,81267.92,0.0,0.13006,9e-05,15.01209]
[1778505322697,33.21,81266.69,0.0,0.12995,9e-05,15.00308]
[1778505324851,33.21,81266.69,0.0,0.12995,9e-05,15.00308]
[1778505325252,33.21,81266.69,0.0,0.12995,9e-05,15.00308]
[1778505327155,33.21,81279.93,0.0,0.13115,9e-05,15.10067]
[1778505332315,33.21,81281.81,0.0,0.13128,9e-05,15.10982]
[1778505337430,33.21,81282.62,0.0,0.13135,9e-05,15.11526]
[1778505342464,33.21,81278.46,0.0,0.13097,9e-05,15.08439]
[1778505347500,33.21,81280.17,0.0,0.13112,9e-05,15.09688]
[1778505355028,33.21,81279.7,0.0,0.13108,9e-05,15.09333]
[1778505360592,33.21,81283.38,0.0,0.13141,9e-05,15.12021]
[1778505365920,33.21,81284.98,0.0,0.13155,9e-05,15.13173]
[1778505371681,33.21,81283.67,0.0,0.13142,9e-05,15.12161]
[1778505376714,33.21,81284.21,0.0,0.13147,9e-05,15.1253]
[1778505381740,33.21,81286.17,0.0,0.13164,9e-05,15.13944]
[1778505386775,33.2,81287.26,0.0,0.13174,9e-05,15.14714]
[1778505392086,33.2,81287.57,0.0,0.13176,9e-05,15.14913]
[1778505392187,33.2,81287.11,0.0,0.13169,9e-05,15.14136]
[1778505397272,33.2,81287.24,0.0,0.1317,9e-05,15.14209]
[1778505397370,33.2,81288.46,0.0,0.13181,9e-05,15.15103]
[1778505400952,33.2,81288.04,0.0,0.13177,9e-05,15.14775]
[1778505400976,33.2,81288.21,0.0,0.13178,9e-05,15.14895]
[1778505403366,33.2,81288.21,0.0,0.13178,9e-05,15.14889]
[1778505403751,33.2,81288.21,0.0,0.13178,9e-05,15.14889]
[1778505403882,33.2,81288.21,0.0,0.13178,9e-05,15.14889]
[1778505404373,33.2,81298.83,0.0,0.13275,9e-05,15.22717]
[1778505405075,33.2,81298.83,0.0,0.13275,9e-05,15.22717]
[1778505405108,33.2,81307.36,0.0,0.13353,9e-05,15.29045]
[1778505407273,33.2,81307.36,0.0,0.13353,9e-05,15.29061]
[1778505407371,33.2,81313.87,0.0,0.13413,9e-05,15.33882]
[1778505412976,33.21,81318.84,0.0,0.13461,9e-05,15.37749]
[1778505418013,33.21,81318.7,0.0,0.13461,9e-05,15.37805]
[1778505421104,33.21,81305.86,0.0,0.13345,9e-05,15.28395]
[1778505425786,33.21,81305.52,0.0,0.13343,9e-05,15.2828]
[1778505426071,33.21,81305.52,0.0,0.13344,9e-05,15.28314]
[1778505427698,33.21,81298.8,0.0,0.13283,9e-05,15.23385]
[1778505433530,33.22,81298.73,0.0,0.13285,9e-05,15.23552]
[1778505439159,33.22,81298.15,0.0,0.13281,9e-05,15.23244]
[1778505444195,33.22,81298.03,0.0,0.13282,9e-05,15.23258]
[1778505449230,33.22,81297.54,0.0,0.13278,9e-05,15.23002]
[1778505454263,33.23,81298.64,0.0,0.13287,9e-05,15.2349]
[1778505460306,33.23,81297.76,0.0,0.1328,9e-05,15.22968]
[1778505463418,33.23,81297.3,0.0,0.13277,9e-05,15.22672]
[1778505463770,33.23,81297.06,0.0,0.13275,9e-05,15.22517]
[1778505468804,33.23,81294.44,0.0,0.13253,9e-05,15.20704]
[1778505469083,33.23,81294.44,0.0,0.13253,9e-05,15.20704]
[1778505469370,33.23,81294.58,0.0,0.13254,9e-05,15.20832]
[1778505470377,33.23,81284.61,0.0,0.13164,9e-05,15.13506]
[1778505475412,33.24,81283.2,0.0,0.13153,9e-05,15.12639]
[1778505478372,33.24,81281.62,0.0,0.1314,9e-05,15.11543]
[1778505479023,33.24,81282.22,0.0,0.13146,9e-05,15.12019]
[1778505479440,33.24,81289.98,0.0,0.13217,9e-05,15.17771]
[1778505481072,33.24,81297.62,0.0,0.13286,9e-05,15.23431]
[1778505481455,33.24,81298.19,0.0,0.13292,9e-05,15.23868]
[1778505487225,33.24,81302.0,0.0,0.13327,9e-05,15.26742]
[1778505489511,33.24,81315.05,0.0,0.13447,9e-05,15.36436]
[1778505494849,33.24,81316.75,0.0,0.13464,9e-05,15.37782]
[1778505500498,33.24,81316.98,0.0,0.13468,9e-05,15.38096]
[1778505505623,33.25,81320.39,0.0,0.13501,9e-05,15.40765]
[1778505508137,33.25,81310.39,0.0,0.1341,9e-05,15.33439]
[1778505514055,33.25,81307.24,0.0,0.13381,9e-05,15.3085]
[1778505517441,33.25,81307.82,0.0,0.13387,9e-05,15.31348]
[1778505517449,33.25,81307.22,0.0,0.13382,9e-05,15.30973]
[1778505518879,33.25,81306.04,0.0,0.13372,9e-05,15.30137]
[1778505518937,33.25,81305.35,0.0,0.13366,9e-05,15.29664]
[1778505523909,33.26,81303.58,0.0,0.13352,9e-05,15.28512]
[1778505524009,33.26,81303.17,0.0,0.13348,9e-05,15.28249]
[1778505530347,33.26,81303.78,0.0,0.13357,9e-05,15.28901]
[1778505535832,33.27,81304.8,0.0,0.13369,9e-05,15.29934]
[1778505541283,33.27,81305.05,0.0,0.13374,9e-05,15.30278]
[1778505547918,33.27,81306.26,0.0,0.13389,9e-05,15.31486]
[1778505552954,33.28,81307.47,0.0,0.13402,9e-05,15.3257]
[1778505557987,33.28,81308.05,0.0,0.1341,9e-05,15.33183]
[1778505564299,33.28,81308.83,0.0,0.13419,9e-05,15.33905]
[1778505570071,33.29,81294.02,0.0,0.13286,9e-05,15.2317]
[1778505575106,33.29,81295.58,0.0,0.13299,9e-05,15.2401]
[1778505578186,33.29,81291.47,0.0,0.13262,9e-05,15.21028]
[1778505578305,33.29,81291.47,0.0,0.13262,9e-05,15.21028]
[1778505578441,33.29,81291.47,0.0,0.13262,9e-05,15.21028]
[1778505578548,33.29,81290.64,0.0,0.13255,9e-05,15.2044]
[1778505578852,33.29,81290.64,0.0,0.13255,9e-05,15.2044]
[1778505578997,33.29,81290.64,0.0,0.13255,9e-05,15.2044]
[1778505579465,33.29,81290.64,0.0,0.13255,9e-05,15.2044]
[1778505579559,33.29,81280.12,0.0,0.1316,9e-05,15.12723]
[1778505583210,33.29,81257.03,0.0,0.12953,9e-05,14.95786]
[1778505584353,33.29,81257.03,0.0,0.12953,9e-05,14.95786]
[1778505584452,33.29,81255.59,0.0,0.1294,9e-05,14.94743]
[1778505589666,33.29,81246.99,0.0,0.12865,9e-05,14.88594]
[1778505594468,33.3,81244.65,0.0,0.12846,9e-05,14.87016]
[1778505594496,33.3,81244.65,0.0,0.12846,9e-05,14.87016]
[1778505594920,33.3,81240.6,0.0,0.12811,9e-05,14.84085]
[1778505595571,33.3,81240.6,0.0,0.12811,9e-05,14.84085]
[1778505596462,33.3,81225.31,0.0,0.12676,9e-05,14.72949]
[1778505597745,33.3,81225.31,0.0,0.12676,9e-05,14.72966]
[1778505598269,33.3,81225.08,0.0,0.12674,9e-05,14.72792]
[1778505603311,33.3,81222.92,0.0,0.12655,9e-05,14.71184]
[1778505608423,33.3,81223.76,0.0,0.12663,9e-05,14.7184]
[1778505608863,33.3,81225.95,0.0,0.12682,9e-05,14.73466]
[1778505609925,33.3,81232.56,0.0,0.12741,9e-05,14.78322]
[1778505610352,33.3,81232.56,0.0,0.12741,9e-05,14.78344]
[1778505615387,33.3,81228.05,0.0,0.12702,9e-05,14.75129]
[1778505615929,33.3,81228.05,0.0,0.12702,9e-05,14.75129]
[1778505615960,33.3,81228.05,0.0,0.12702,9e-05,14.75129]
[1778505615970,33.3,81228.05,0.0,0.12702,9e-05,14.75129]
[1778505615983,33.3,81228.05,0.0,0.12702,9e-05,14.75129]
[1778505616395,33.3,81230.35,0.0,0.12723,9e-05,14.76832]
[1778505617388,33.3,81230.35,0.0,0.12723,9e-05,14.76832]
[1778505618004,33.3,81236.06,0.0,0.12774,9e-05,14.81028]
[1778505618584,33.3,81236.06,0.0,0.12774,9e-05,14.81028]
[1778505618558,33.3,81239.93,0.0,0.12808,9e-05,14.83879]
[1778505619415,33.3,81240.77,0.0,0.12816,9e-05,14.84507]
[1778505619834,33.3,81240.77,0.0,0.12816,9e-05,14.84507]
[1778505619842,33.3,81240.77,0.0,0.12816,9e-05,14.84507]
[1778505620350,33.3,81240.77,0.0,0.12816,9e-05,14.84507]
[1778505620423,33.3,81251.69,0.0,0.12913,9e-05,14.92548]
[1778505623445,33.3,81261.9,0.0,0.13006,9e-05,15.00122]
[1778505628478,33.31,81261.71,0.0,0.13005,9e-05,15.00074]
[1778505633515,33.31,81264.61,0.0,0.13029,9e-05,15.01853]
[1778505638551,33.31,81262.76,0.0,0.13014,9e-05,15.00566]
[1778505643598,33.31,81261.76,0.0,0.13006,9e-05,14.99909]
[1778505648625,33.31,81255.15,0.0,0.12948,9e-05,14.95161]
[1778505649648,33.31,81258.64,0.0,0.12979,9e-05,14.97744]
[1778505650641,33.31,81254.5,0.0,0.12942,9e-05,14.94728]
[1778505650863,33.31,81254.5,0.0,0.12942,9e-05,14.94728]
[1778505651645,33.31,81252.24,0.0,0.12923,9e-05,14.93096]
[1778505652802,33.31,81256.06,0.0,0.12957,9e-05,14.95923]
[1778505652837,33.31,81255.35,0.0,0.12951,9e-05,14.95403]
[1778505658457,33.31,81253.46,0.0,0.12935,9e-05,14.94113]
[1778505658519,33.32,81254.19,0.0,0.12942,9e-05,14.947]
[1778505659940,33.32,81253.62,0.0,0.12937,9e-05,14.94308]
[1778505659969,33.32,81253.62,0.0,0.12938,9e-05,14.94335]
[1778505665747,33.32,81255.62,0.0,0.12957,9e-05,14.95931]
[1778505668297,33.32,81255.62,0.0,0.12957,9e-05,14.95931]
[1778505668639,33.32,81255.19,0.0,0.12954,9e-05,14.95691]
[1778505668730,33.32,81255.19,0.0,0.12954,9e-05,14.95691]
[1778505669569,33.32,81271.11,0.0,0.13097,9e-05,15.07398]
[1778505670782,33.32,81279.1,0.0,0.13169,9e-05,15.13269]
[1778505670831,33.32,81280.28,0.0,0.1318,9e-05,15.14145]
[1778505672976,33.32,81279.45,0.0,0.13173,9e-05,15.13535]
[1778505673434,33.32,81279.45,0.0,0.13173,9e-05,15.13535]
[1778505673547,33.32,81279.45,0.0,0.13173,9e-05,15.13535]
[1778505675994,33.32,81275.23,0.0,0.13135,9e-05,15.10433]
[1778505676114,33.32,81275.23,0.0,0.13135,9e-05,15.10433]
[1778505676809,33.32,81275.98,0.0,0.13141,9e-05,15.10992]
[1778505677226,33.32,81276.71,0.0,0.13148,9e-05,15.11533]
[1778505682823,33.32,81272.24,0.0,0.13108,9e-05,15.0827]
[1778505684125,33.32,81272.24,0.0,0.13108,9e-05,15.08279]
[1778505684320,33.32,81272.24,0.0,0.13108,9e-05,15.08279]
[1778505690393,33.32,81270.98,0.0,0.13097,9e-05,15.07407]
[1778505690494,33.32,81270.48,0.0,0.13093,9e-05,15.07048]
[1778505693581,33.32,81270.48,0.0,0.1309,9e-05,15.06633]
[1778505693682,33.32,81269.94,0.0,0.13085,9e-05,15.06243]
[1778505694974,33.32,81269.71,0.0,0.13084,9e-05,15.06083]
[1778505695101,33.32,81269.59,0.0,0.13083,9e-05,15.06003]
[1778505702005,33.32,81271.94,0.0,0.13104,9e-05,15.07777]
[1778505707040,33.32,81271.62,0.0,0.13102,9e-05,15.07574]
[1778505712320,33.32,81269.99,0.0,0.13087,9e-05,15.06402]
[1778505718117,33.33,81266.71,0.0,0.13059,9e-05,15.04057]
[1778505723153,33.33,81267.41,0.0,0.13066,9e-05,15.04621]
[1778505729194,33.33,81267.12,0.0,0.13064,9e-05,15.04472]
[1778505734229,33.33,81266.75,0.0,0.13061,9e-05,15.04255]
[1778505740271,33.33,81265.92,0.0,0.13055,9e-05,15.03721]
[1778505748330,33.33,81266.58,0.0,0.13062,9e-05,15.04308]
[1778505753364,33.33,81269.74,0.0,0.13088,9e-05,15.06258]
[1778505758399,33.33,81271.19,0.0,0.13102,9e-05,15.0739]
[1778505763434,33.33,81270.73,0.0,0.13099,9e-05,15.07118]
[1778505764986,33.33,81270.07,0.0,0.13093,9e-05,15.06647]
[1778505765448,33.34,81269.87,0.0,0.13091,9e-05,15.06513]
[1778505767223,33.34,81269.67,0.0,0.1309,9e-05,15.0638]
[1778505767324,33.34,81269.86,0.0,0.13091,9e-05,15.06533]
[1778505773504,33.34,81270.32,0.0,0.13097,9e-05,15.06956]
[1778505778539,33.34,81270.27,0.0,0.13097,9e-05,15.06994]
[1778505779631,33.34,81270.27,0.0,0.13097,9e-05,15.06994]
[1778505779637,33.34,81270.03,0.0,0.13095,9e-05,15.06833]
[1778505785588,33.34,81267.08,0.0,0.1307,9e-05,15.04756]
[1778505789605,33.34,81266.78,0.0,0.13068,9e-05,15.04587]
[1778505790203,33.34,81265.8,0.0,0.13059,9e-05,15.03885]
[1778505790215,33.34,81265.8,0.0,0.13059,9e-05,15.03885]
[1778505790623,33.34,81265.75,0.0,0.13059,9e-05,15.03865]
[1778505791630,33.34,81254.82,0.0,0.12961,9e-05,14.95869]
[1778505796665,33.34,81247.22,0.0,0.12895,9e-05,14.90459]
[1778505801699,33.35,81248.33,0.0,0.12907,9e-05,14.91448]
[1778505806734,33.35,81249.11,0.0,0.12916,9e-05,14.9218]
[1778505812777,33.35,81248.29,0.0,0.12908,9e-05,14.91341]
[1778505813265,33.35,81248.29,0.0,0.12908,9e-05,14.91341]
[1778505814632,33.35,81247.12,0.0,0.12898,9e-05,14.90517]
[1778505814637,33.35,81247.12,0.0,0.12898,9e-05,14.90517]
[1778505814791,33.35,81253.59,0.0,0.12957,9e-05,14.95287]
[1778505815230,33.35,81253.59,0.0,0.12957,9e-05,14.95287]
[1778505815798,33.36,81259.28,0.0,0.13008,9e-05,14.99483]
[1778505821907,33.36,81262.49,0.0,0.13038,9e-05,15.01932]
[1778505822734,33.36,81262.49,0.0,0.13038,9e-05,15.01932]
[1778505822829,33.36,81259.67,0.0,0.13013,9e-05,14.99899]
[1778505823358,33.36,81259.67,0.0,0.13013,9e-05,14.99899]
[1778505823766,33.36,81259.67,0.0,0.13013,9e-05,14.99899]
[1778505823855,33.36,81253.91,0.0,0.12962,9e-05,14.95699]
[1778505825013,33.36,81253.91,0.0,0.12962,9e-05,14.95699]
[1778505825114,33.36,81251.1,0.0,0.12937,9e-05,14.93686]
[1778505825907,33.36,81251.1,0.0,0.12937,9e-05,14.93686]
[1778505826750,33.36,81251.8,0.0,0.12944,9e-05,14.94226]
[1778505827155,33.36,81251.8,0.0,0.12944,9e-05,14.94226]
[1778505827189,33.36,81247.47,0.0,0.12905,9e-05,14.91083]
[1778505828000,33.36,81247.47,0.0,0.12905,9e-05,14.91083]
[1778505828104,33.36,81246.96,0.0,0.12901,9e-05,14.9071]
[1778505831133,33.36,81246.98,0.0,0.12902,9e-05,14.90818]
[1778505831507,33.36,81247.08,0.0,0.12904,9e-05,14.90922]
[1778505832622,33.36,81247.08,0.0,0.12904,9e-05,14.90922]
[1778505832624,33.36,81247.08,0.0,0.12904,9e-05,14.90922]
[1778505832720,33.36,81254.37,0.0,0.12969,9e-05,14.9629]
[1778505834736,33.36,81254.37,0.0,0.12969,9e-05,14.9629]
[1778505835006,33.36,81255.59,0.0,0.1298,9e-05,14.9723]
[1778505840795,33.37,81253.21,0.0,0.12961,9e-05,14.95619]
[1778505847018,33.37,81255.26,0.0,0.12981,9e-05,14.97255]
[1778505851748,33.37,81258.78,0.0,0.13013,9e-05,14.99922]
[1778505851848,33.37,81258.4,0.0,0.1301,9e-05,14.99661]
[1778505853460,33.37,81258.4,0.0,0.1301,9e-05,14.99661]
[1778505853578,33.37,81258.4,0.0,0.1301,9e-05,14.99661]
[1778505853758,33.37,81258.4,0.0,0.1301,9e-05,14.99661]
[1778505855065,33.37,81245.98,0.0,0.129,9e-05,14.90628]
[1778505855160,33.37,81245.98,0.0,0.129,9e-05,14.90628]
[1778505855629,33.37,81245.98,0.0,0.129,9e-05,14.90628]
[1778505855717,33.37,81244.25,0.0,0.12885,9e-05,14.89391]
[1778505857949,33.37,81245.97,0.0,0.12901,9e-05,14.9071]
[1778505858490,33.37,81246.73,0.0,0.12908,9e-05,14.91296]
[1778505859299,33.37,81246.73,0.0,0.12908,9e-05,14.91296]
[1778505859313,33.37,81246.96,0.0,0.12911,9e-05,14.91493]
[1778505864806,33.37,81246.37,0.0,0.12907,9e-05,14.91176]
[1778505865654,33.38,81246.46,0.0,0.12908,9e-05,14.91271]
[1778505865779,33.38,81246.46,0.0,0.12908,9e-05,14.91271]
[1778505865798,33.38,81246.46,0.0,0.12908,9e-05,14.91271]
[1778505865834,33.38,81246.28,0.0,0.12907,9e-05,14.91167]
[1778505865935,33.38,81246.28,0.0,0.12907,9e-05,14.91167]
[1778505866223,33.38,81246.28,0.0,0.12907,9e-05,14.91167]
[1778505866835,33.38,81261.32,0.0,0.13042,9e-05,15.02207]
[1778505867360,33.38,81261.32,0.0,0.13042,9e-05,15.02207]
[1778505867386,33.38,81261.32,0.0,0.13042,9e-05,15.02207]
[1778505867487,33.38,81269.02,0.0,0.13111,9e-05,15.07865]
[1778505867984,33.38,81269.02,0.0,0.13111,9e-05,15.07865]
[1778505868019,33.38,81269.02,0.0,0.13111,9e-05,15.07865]
[1778505868027,33.38,81269.02,0.0,0.13111,9e-05,15.07865]
[1778505868042,33.38,81269.02,0.0,0.13111,9e-05,15.07865]
[1778505868067,33.38,81269.02,0.0,0.13111,9e-05,15.07865]
[1778505871414,33.38,81274.74,0.0,0.13163,9e-05,15.12073]
[1778505871491,33.38,81273.52,0.0,0.13148,9e-05,15.10746]
[1778505878466,33.38,81269.3,0.0,0.13111,9e-05,15.0767]
[1778505884856,33.38,81270.75,0.0,0.13124,9e-05,15.0877]
[1778505891332,33.38,81276.93,0.0,0.1318,9e-05,15.13299]
[1778505897373,33.38,81276.94,0.0,0.1318,9e-05,15.13291]
[1778505900552,33.38,81277.51,0.0,0.13185,9e-05,15.13707]
[1778505900715,33.38,81277.51,0.0,0.13185,9e-05,15.13707]
[1778505900720,33.38,81277.51,0.0,0.13185,9e-05,15.13707]
[1778505900874,33.38,81277.51,0.0,0.13185,9e-05,15.13707]
[1778505900909,33.38,81277.51,0.0,0.13185,9e-05,15.13707]
[1778505900756,33.38,81271.26,0.0,0.13128,9e-05,15.09111]
[1778505901263,33.38,81271.26,0.0,0.13128,9e-05,15.09111]
[1778505901462,33.38,81271.26,0.0,0.13128,9e-05,15.09111]
[1778505901901,33.38,81271.26,0.0,0.13128,9e-05,15.09111]
[1778505901531,33.38,81253.48,0.0,0.12969,9e-05,14.96076]
[1778505901924,33.38,81253.48,0.0,0.12969,9e-05,14.96076]
[1778505902275,33.38,81253.48,0.0,0.12969,9e-05,14.96076]
[1778505902307,33.38,81253.48,0.0,0.12969,9e-05,14.96076]
[1778505902859,33.38,81253.48,0.0,0.12969,9e-05,14.96076]
[1778505902885,33.38,81251.47,0.0,0.12951,9e-05,14.94607]
[1778505903832,33.38,81251.47,0.0,0.12951,9e-05,14.94607]
[1778505903852,33.38,81251.47,0.0,0.12951,9e-05,14.94607]
[1778505904594,33.38,81224.81,0.0,0.12715,9e-05,14.75136]
[1778505906841,33.38,81219.25,0.0,0.12665,9e-05,14.7105]
[1778505906910,33.38,81218.14,0.0,0.12655,9e-05,14.70226]
[1778505907965,33.38,81213.54,0.0,0.12615,9e-05,14.66863]
[1778505907980,33.38,81213.54,0.0,0.12615,9e-05,14.66863]
[1778505908452,33.38,81213.54,0.0,0.12615,9e-05,14.66854]
[1778505909991,33.38,81213.55,0.0,0.12615,9e-05,14.66857]
[1778505910068,33.38,81213.55,0.0,0.12615,9e-05,14.66857]
[1778505910466,33.38,81213.16,0.0,0.12611,9e-05,14.66569]
[1778505912544,33.38,81201.58,0.0,0.1251,9e-05,14.58129]
[1778505913203,33.38,81201.58,0.0,0.1251,9e-05,14.58129]
[1778505913488,33.38,81201.58,0.0,0.1251,9e-05,14.58126]
[1778505918522,33.38,81196.03,0.0,0.12462,9e-05,14.54147]
[1778505921545,33.38,81185.87,0.0,0.12375,9e-05,14.46808]
[1778505925965,33.38,81183.69,0.0,0.12356,9e-05,14.45261]
[1778505934212,33.38,81183.59,0.0,0.12352,9e-05,14.44753]
[1778505939669,33.38,81184.85,0.0,0.12363,9e-05,14.45655]
[1778505944705,33.38,81175.54,0.0,0.12283,9e-05,14.38915]
[1778505949744,33.38,81169.9,0.0,0.12235,9e-05,14.34895]
[1778505954778,33.38,81169.31,0.0,0.12231,9e-05,14.34561]
[1778505961827,33.38,81175.98,0.0,0.1229,9e-05,14.39484]
[1778505966862,33.38,81168.72,0.0,0.12228,9e-05,14.34312]
[1778505971897,33.39,81168.58,0.0,0.12228,9e-05,14.34311]
[1778505976932,33.39,81170.05,0.0,0.12242,9e-05,14.35479]
[1778505981967,33.39,81171.59,0.0,0.12256,9e-05,14.36661]
[1778505983900,33.39,81171.49,0.0,0.12256,9e-05,14.36606]
[1778505983986,33.39,81169.84,0.0,0.12242,9e-05,14.35429]
[1778505984860,33.39,81169.84,0.0,0.12242,9e-05,14.35429]
[1778505984998,33.39,81168.93,0.0,0.12234,9e-05,14.34788]
[1778505985945,33.39,81168.93,0.0,0.12234,9e-05,14.34788]
[1778505985955,33.39,81168.93,0.0,0.12234,9e-05,14.34788]
[1778505986377,33.39,81163.56,0.0,0.12188,9e-05,14.309]
[1778505986675,33.39,81163.56,0.0,0.12188,9e-05,14.309]
[1778505988422,33.39,81149.85,0.0,0.12072,9e-05,14.21024]
[1778505989125,33.39,81150.11,0.0,0.12074,9e-05,14.2123]
[1778505990035,33.39,81152.5,0.0,0.12095,9e-05,14.22975]
[1778505990217,33.39,81152.5,0.0,0.12095,9e-05,14.22975]
[1778505991040,33.39,81152.5,0.0,0.12092,9e-05,14.22565]
[1778505992323,33.39,81153.39,0.0,0.121,9e-05,14.23224]
[1778505992789,33.39,81153.39,0.0,0.121,9e-05,14.23224]
[1778506001928,33.39,81159.81,0.0,0.12157,9e-05,14.28095]
[1778506007152,33.4,81159.52,0.0,0.12156,9e-05,14.28002]
[1778506012191,33.4,81162.45,0.0,0.12182,9e-05,14.30227]
[1778506020249,33.4,81164.22,0.0,0.12199,9e-05,14.31668]
[1778506025313,33.4,81170.44,0.0,0.12254,9e-05,14.36238]
[1778506030320,33.4,81169.07,0.0,0.12243,9e-05,14.35304]
[1778506035354,33.4,81168.48,0.0,0.12238,9e-05,14.34939]
[1778506040394,33.41,81169.28,0.0,0.12246,9e-05,14.35575]
[1778506045429,33.41,81168.23,0.0,0.12238,9e-05,14.34872]
[1778506050465,33.41,81167.6,0.0,0.12233,9e-05,14.34476]
[1778506056507,33.41,81164.11,0.0,0.12201,9e-05,14.31618]
[1778506061542,33.41,81160.68,0.0,0.12173,9e-05,14.2923]
[1778506066577,33.41,81156.15,0.0,0.12135,9e-05,14.26022]
[1778506068302,33.41,81155.97,0.0,0.12133,9e-05,14.25885]
[1778506068474,33.41,81155.97,0.0,0.12133,9e-05,14.25885]
[1778506068483,33.41,81155.97,0.0,0.12133,9e-05,14.25885]
[1778506068591,33.41,81155.47,0.0,0.12129,9e-05,14.25516]
[1778506069564,33.41,81155.47,0.0,0.12129,9e-05,14.25516]
[1778506069633,33.41,81155.16,0.0,0.12126,9e-05,14.25285]
[1778506070844,33.41,81155.16,0.0,0.12126,9e-05,14.25285]
[1778506070848,33.41,81155.16,0.0,0.12126,9e-05,14.25285]
[1778506070889,33.41,81154.98,0.0,0.12125,9e-05,14.25148]
[1778506071507,33.41,81154.98,0.0,0.12125,9e-05,14.25148]
[1778506072120,33.41,81154.98,0.0,0.12125,9e-05,14.25148]
[1778506072977,33.41,81160.86,0.0,0.12175,9e-05,14.29385]
[1778506073519,33.41,81160.86,0.0,0.12175,9e-05,14.29385]
[1778506073627,33.41,81160.86,0.0,0.12175,9e-05,14.29373]
[1778506074809,33.41,81160.86,0.0,0.12175,9e-05,14.29373]
[1778506074822,33.41,81160.86,0.0,0.12175,9e-05,14.29373]
[1778506074910,33.41,81158.11,0.0,0.12151,9e-05,14.27373]
[1778506075346,33.41,81158.11,0.0,0.12151,9e-05,14.27373]
[1778506075641,33.41,81158.11,0.0,0.12151,9e-05,14.27364]
[1778506077114,33.41,81158.11,0.0,0.12151,9e-05,14.27364]
[1778506077119,33.41,81158.11,0.0,0.12151,9e-05,14.27364]
[1778506077626,33.41,81156.33,0.0,0.12135,9e-05,14.26068]
[1778506080416,33.41,81156.22,0.0,0.12134,9e-05,14.25965]
[1778506080555,33.41,81156.22,0.0,0.12134,9e-05,14.25965]
[1778506080846,33.41,81156.22,0.0,0.12134,9e-05,14.25965]
[1778506081101,33.41,81156.22,0.0,0.12134,9e-05,14.25965]
[1778506081141,33.41,81156.22,0.0,0.12134,9e-05,14.25965]
[1778506081152,33.41,81146.45,0.0,0.12051,8e-05,14.18903]
[1778506081317,33.41,81146.45,0.0,0.12051,8e-05,14.18903]
[1778506082391,33.41,81144.96,0.0,0.12038,8e-05,14.1782]
[1778506082475,33.41,81144.96,0.0,0.12038,8e-05,14.1782]
[1778506082695,33.41,81144.96,0.0,0.12038,8e-05,14.17823]
[1778506083457,33.41,81144.96,0.0,0.12038,8e-05,14.17823]
[1778506084495,33.41,81141.95,0.0,0.12013,8e-05,14.15655]
[1778506084797,33.41,81141.95,0.0,0.12013,8e-05,14.15655]
[1778506084813,33.41,81145.69,0.0,0.12045,8e-05,14.18358]
[1778506085276,33.41,81145.69,0.0,0.12045,8e-05,14.18358]
[1778506085542,33.41,81145.69,0.0,0.12045,8e-05,14.18358]
[1778506092199,33.41,81151.8,0.0,0.12099,9e-05,14.22931]
[1778506094779,33.41,81162.92,0.0,0.12194,9e-05,14.31051]
[1778506099814,33.42,81154.59,0.0,0.12124,9e-05,14.25108]
[1778506101549,33.42,81157.91,0.0,0.12153,9e-05,14.2753]
[1778506101670,33.42,81157.91,0.0,0.12153,9e-05,14.2753]
[1778506102204,33.42,81154.65,0.0,0.12125,9e-05,14.25194]
[1778506102791,33.42,81154.65,0.0,0.12125,9e-05,14.25194]
[1778506102892,33.42,81138.94,0.0,0.11992,8e-05,14.13882]
[1778506103499,33.42,81138.94,0.0,0.11992,8e-05,14.13882]
[1778506103842,33.42,81138.94,0.0,0.11992,8e-05,14.13881]
[1778506104290,33.42,81138.94,0.0,0.11992,8e-05,14.13881]
[1778506104680,33.42,81138.94,0.0,0.11992,8e-05,14.13881]
[1778506104997,33.42,81139.11,0.0,0.11994,8e-05,14.14006]
[1778506110741,33.42,81138.73,0.0,0.1199,8e-05,14.13738]
[1778506113462,33.42,81138.96,0.0,0.11989,8e-05,14.13478]
[1778506114787,33.42,81133.98,0.0,0.11947,8e-05,14.0989]
[1778506117465,33.42,81134.76,0.0,0.11954,8e-05,14.10461]
[1778506118849,33.42,81135.47,0.0,0.1196,8e-05,14.10976]
[1778506118952,33.42,81140.74,0.0,0.12005,8e-05,14.14776]
[1778506122304,33.42,81137.14,0.0,0.11974,8e-05,14.12176]
[1778506122503,33.42,81137.14,0.0,0.11974,8e-05,14.12176]
[1778506122811,33.42,81137.14,0.0,0.11974,8e-05,14.12176]
[1778506122913,33.42,81137.14,0.0,0.11974,8e-05,14.12176]
[1778506124091,33.42,81141.3,0.0,0.12009,8e-05,14.15175]
[1778506124193,33.42,81142.18,0.0,0.12017,8e-05,14.1581]
[1778506130165,33.42,81141.73,0.0,0.12013,8e-05,14.15531]
[1778506131038,33.42,81141.47,0.0,0.12011,8e-05,14.15333]
[1778506133039,33.42,81141.47,0.0,0.12011,8e-05,14.15333]
[1778506133476,33.42,81141.06,0.0,0.12008,8e-05,14.15026]
[1778506134059,33.42,81141.06,0.0,0.12007,8e-05,14.1502]
[1778506134870,33.42,81141.06,0.0,0.12007,8e-05,14.1502]
[1778506135066,33.42,81140.61,0.0,0.12004,8e-05,14.1469]
[1778506135378,33.42,81140.61,0.0,0.12004,8e-05,14.1469]
[1778506135479,33.42,81140.48,0.0,0.12002,8e-05,14.14591]
[1778506138328,33.42,81140.48,0.0,0.12002,8e-05,14.14586]
[1778506139017,33.42,81140.48,0.0,0.12002,8e-05,14.14586]
[1778506146124,33.42,81152.74,0.0,0.12107,9e-05,14.23476]
[1778506152186,33.42,81155.58,0.0,0.12133,9e-05,14.25649]
[1778506155474,33.42,81156.6,0.0,0.12142,9e-05,14.26439]
[1778506156229,33.42,81156.6,0.0,0.12142,9e-05,14.26439]
[1778506156215,33.42,81157.35,0.0,0.12149,9e-05,14.26999]
[1778506156353,33.42,81157.35,0.0,0.12149,9e-05,14.26999]
[1778506157222,33.42,81151.46,0.0,0.12098,9e-05,14.22732]
[1778506161251,33.42,81161.29,0.0,0.12183,9e-05,14.29914]
[1778506166566,33.42,81169.16,0.0,0.12251,9e-05,14.35654]
[1778506173131,33.42,81170.76,0.0,0.12263,9e-05,14.3645]
[1778506178592,33.42,81171.39,0.0,0.12269,9e-05,14.36948]
[1778506181859,33.43,81156.91,0.0,0.12145,9e-05,14.26524]
[1778506187974,33.43,81157.62,0.0,0.12152,9e-05,14.27137]
[1778506190222,33.43,81153.2,0.0,0.12116,9e-05,14.24029]
[1778506191938,33.43,81151.51,0.0,0.12102,9e-05,14.2287]
[1778506192150,33.43,81149.39,0.0,0.12084,9e-05,14.21372]
[1778506193937,33.43,81157.33,0.0,0.12153,9e-05,14.27137]
[1778506194001,33.43,81157.54,0.0,0.12155,9e-05,14.27312]
[1778506196350,33.43,81159.15,0.0,0.12169,9e-05,14.28511]
[1778506196696,33.43,81159.15,0.0,0.12169,9e-05,14.28511]
[1778506197377,33.43,81154.01,0.0,0.12125,9e-05,14.24819]
[1778506198016,33.43,81154.01,0.0,0.12125,9e-05,14.24819]
[1778506198688,33.43,81153.56,0.0,0.12121,9e-05,14.24484]
[1778506198787,33.43,81153.63,0.0,0.12122,9e-05,14.24524]
[1778506199297,33.43,81153.63,0.0,0.12122,9e-05,14.24524]
[1778506199526,33.43,81153.63,0.0,0.12122,9e-05,14.24515]
[1778506201020,33.43,81163.88,0.0,0.12209,9e-05,14.31921]
[1778506202269,33.43,81163.88,0.0,0.12209,9e-05,14.31921]
[1778506202315,33.43,81163.88,0.0,0.12209,9e-05,14.31921]
[1778506202382,33.43,81163.88,0.0,0.12209,9e-05,14.31921]
[1778506202526,33.43,81163.88,0.0,0.12209,9e-05,14.31921]
[1778506202882,33.43,81163.88,0.0,0.12209,9e-05,14.31921]
[1778506203007,33.43,81163.88,0.0,0.12209,9e-05,14.31921]
[1778506203230,33.43,81163.88,0.0,0.12209,9e-05,14.31921]
[1778506203275,33.43,81163.88,0.0,0.12209,9e-05,14.31921]
[1778506203240,33.43,81146.87,0.0,0.12064,8e-05,14.19628]
[1778506204682,33.43,81138.12,0.0,0.1199,8e-05,14.13321]
[1778506204699,33.43,81138.12,0.0,0.1199,8e-05,14.13321]
[1778506204752,33.43,81138.12,0.0,0.1199,8e-05,14.13321]
[1778506204808,33.43,81136.83,0.0,0.11979,8e-05,14.12391]
[1778506206203,33.43,81136.83,0.0,0.11979,8e-05,14.12391]
[1778506206275,33.43,81141.62,0.0,0.12019,8e-05,14.15846]
[1778506208623,33.43,81137.55,0.0,0.11986,8e-05,14.13038]
[1778506208672,33.43,81132.31,0.0,0.11942,8e-05,14.09265]
[1778506209463,33.43,81132.31,0.0,0.11942,8e-05,14.09265]
[1778506210265,33.43,81118.04,0.0,0.11823,8e-05,13.99058]
[1778506212862,33.43,81107.55,0.0,0.11736,8e-05,13.91574]
[1778506216899,33.44,81095.88,0.0,0.11639,8e-05,13.83267]
[1778506220357,33.44,81102.03,0.0,0.11691,8e-05,13.87745]
[1778506221086,33.44,81104.67,0.0,0.11714,8e-05,13.89711]
[1778506221560,33.44,81104.67,0.0,0.11714,8e-05,13.89711]
[1778506222136,33.44,81106.14,0.0,0.11727,8e-05,13.90802]
[1778506222910,33.44,81117.57,0.0,0.11823,8e-05,13.99035]
[1778506224304,33.44,81117.57,0.0,0.11823,8e-05,13.99035]
[1778506224334,33.44,81117.57,0.0,0.11823,8e-05,13.99035]
[1778506226490,33.44,81107.2,0.0,0.11738,8e-05,13.91737]
[1778506227224,33.44,81103.64,0.0,0.1171,8e-05,13.89317]
[1778506232040,33.45,81121.29,0.0,0.11856,8e-05,14.01744]
[1778506232540,33.45,81121.29,0.0,0.11856,8e-05,14.01744]
[1778506232576,33.45,81121.29,0.0,0.11856,8e-05,14.01744]
[1778506232772,33.45,81121.29,0.0,0.11857,8e-05,14.01802]
[1778506234606,33.45,81122.35,0.0,0.11867,8e-05,14.02611]
[1778506235040,33.45,81122.59,0.0,0.1187,8e-05,14.02873]
[1778506238896,33.45,81122.4,0.0,0.11869,8e-05,14.02825]
[1778506239685,33.45,81122.71,0.0,0.11873,8e-05,14.03131]
[1778506240350,33.45,81103.93,0.0,0.11716,8e-05,13.897]
[1778506242864,33.46,81101.42,0.0,0.11697,8e-05,13.88023]
[1778506242874,33.46,81101.42,0.0,0.11697,8e-05,13.88023]
[1778506242940,33.46,81101.42,0.0,0.11697,8e-05,13.88023]
[1778506242964,33.46,81101.69,0.0,0.117,8e-05,13.88279]
[1778506244897,33.46,81101.69,0.0,0.117,8e-05,13.88279]
[1778506244912,33.46,81100.59,0.0,0.11691,8e-05,13.87554]
[1778506246874,33.46,81115.21,0.0,0.11815,8e-05,13.98158]
[1778506251911,33.46,81114.7,0.0,0.11814,8e-05,13.98043]
[1778506254566,33.47,81119.28,0.0,0.11853,8e-05,14.01423]
[1778506255052,33.47,81119.28,0.0,0.11853,8e-05,14.01423]
[1778506255090,33.47,81121.06,0.0,0.11869,8e-05,14.02789]
[1778506260828,33.47,81119.91,0.0,0.11862,8e-05,14.02169]
[1778506265370,33.47,81130.87,0.0,0.11957,8e-05,14.10276]
[1778506271044,33.48,81126.21,0.0,0.1192,8e-05,14.07115]
[1778506276077,33.48,81133.49,0.0,0.11984,8e-05,14.12555]
[1778506281142,33.48,81135.75,0.0,0.12005,8e-05,14.14395]
[1778506281365,33.48,81135.75,0.0,0.12005,8e-05,14.14395]
[1778506281398,33.48,81135.75,0.0,0.12005,8e-05,14.14395]
[1778506281427,33.49,81121.1,0.0,0.11883,8e-05,14.03916]
[1778506283422,33.49,81121.1,0.0,0.11883,8e-05,14.03984]
[1778506283126,33.49,81111.19,0.0,0.11801,8e-05,13.96927]
[1778506283465,33.49,81111.19,0.0,0.11801,8e-05,13.96927]
[1778506284081,33.49,81111.19,0.0,0.11801,8e-05,13.96927]
[1778506284091,33.49,81111.19,0.0,0.11801,8e-05,13.96927]
[1778506284418,33.49,81110.11,0.0,0.11793,8e-05,13.96206]
[1778506284784,33.49,81110.11,0.0,0.11793,8e-05,13.96206]
[1778506285412,33.49,81110.11,0.0,0.11793,8e-05,13.96206]
[1778506285419,33.49,81110.11,0.0,0.11793,8e-05,13.96206]
[1778506285369,33.49,81108.37,0.0,0.11779,8e-05,13.95013]
[1778506286245,33.49,81108.37,0.0,0.11779,8e-05,13.95013]
[1778506286383,33.49,81095.59,0.0,0.11673,8e-05,13.8592]
[1778506286519,33.49,81095.59,0.0,0.11673,8e-05,13.8592]
[1778506287235,33.49,81095.59,0.0,0.11673,8e-05,13.8592]
[1778506287441,33.49,81080.45,0.0,0.11549,8e-05,13.75176]
[1778506289276,33.49,81066.9,0.0,0.11439,8e-05,13.6562]
[1778506291547,33.49,81061.46,0.0,0.11393,8e-05,13.61449]
[1778506292401,33.49,81061.46,0.0,0.11393,8e-05,13.61449]
[1778506292426,33.5,81055.97,0.0,0.11349,8e-05,13.57615]
[1778506293025,33.5,81055.97,0.0,0.11349,8e-05,13.57615]
[1778506293033,33.5,81055.97,0.0,0.11349,8e-05,13.57615]
[1778506293442,33.5,81058.09,0.0,0.11367,8e-05,13.59194]
[1778506295015,33.5,81058.09,0.0,0.11368,8e-05,13.59264]
[1778506295130,33.5,81058.09,0.0,0.11368,8e-05,13.59264]
[1778506295472,33.5,81062.32,0.0,0.11403,8e-05,13.62337]
[1778506296329,33.5,81038.8,0.0,0.11213,8e-05,13.45719]
[1778506296536,33.5,81038.8,0.0,0.11213,8e-05,13.45719]
[1778506299281,33.5,81029.68,0.0,0.11142,8e-05,13.39422]
[1778506299362,33.5,81037.51,0.0,0.11205,8e-05,13.45027]
[1778506300967,33.51,81037.51,0.0,0.11206,8e-05,13.45084]
[1778506301072,33.51,81037.51,0.0,0.11206,8e-05,13.45084]
[1778506301274,33.51,81037.51,0.0,0.11206,8e-05,13.45084]
[1778506301348,33.51,81037.51,0.0,0.11206,8e-05,13.45084]
[1778506301409,33.51,81053.5,0.0,0.11336,8e-05,13.56466]
[1778506302468,33.51,81053.5,0.0,0.11336,8e-05,13.56506]
[1778506302493,33.51,81053.5,0.0,0.11336,8e-05,13.56506]
[1778506303279,33.51,81037.15,0.0,0.11205,8e-05,13.44973]
[1778506303697,33.51,81037.15,0.0,0.11205,8e-05,13.44973]
[1778506303705,33.51,81037.15,0.0,0.11205,8e-05,13.44973]
[1778506303739,33.51,81037.15,0.0,0.11205,8e-05,13.44973]
[1778506303916,33.51,81037.15,0.0,0.11205,8e-05,13.44973]
[1778506303925,33.51,81037.15,0.0,0.11205,8e-05,13.44973]
[1778506304287,33.51,81039.64,0.0,0.11226,8e-05,13.4679]
[1778506306171,33.51,81040.23,0.0,0.11231,8e-05,13.47295]
[1778506306450,33.51,81043.59,0.0,0.11259,8e-05,13.49762]
[1778506306766,33.51,81043.59,0.0,0.11259,8e-05,13.49762]
[1778506306876,33.51,81043.59,0.0,0.11259,8e-05,13.49762]
[1778506307309,33.51,81043.59,0.0,0.1126,8e-05,13.49846]
[1778506308314,33.51,81069.5,0.0,0.11472,8e-05,13.68304]
[1778506309836,33.51,81061.44,0.0,0.11407,8e-05,13.62631]
[1778506309854,33.51,81061.44,0.0,0.11407,8e-05,13.62631]
[1778506309907,33.51,81061.44,0.0,0.11407,8e-05,13.62631]
[1778506310330,33.52,81061.44,0.0,0.11408,8e-05,13.62695]
[1778506311834,33.52,81061.08,0.0,0.11406,8e-05,13.62541]
[1778506312343,33.52,81063.95,0.0,0.1143,8e-05,13.64679]
[1778506316416,33.52,81051.31,0.0,0.11331,8e-05,13.5603]
[1778506317949,33.53,81051.31,0.0,0.11332,8e-05,13.56104]
[1778506318484,33.53,81042.5,0.0,0.11262,8e-05,13.4994]
[1778506319336,33.53,81042.5,0.0,0.11262,8e-05,13.4994]
[1778506319424,33.53,81042.88,0.0,0.11266,8e-05,13.50291]
[1778506319954,33.53,81042.88,0.0,0.11266,8e-05,13.50291]
[1778506320400,33.53,81042.88,0.0,0.11267,8e-05,13.50372]
[1778506321140,33.53,81042.88,0.0,0.11267,8e-05,13.50372]
[1778506321146,33.53,81042.88,0.0,0.11267,8e-05,13.50372]
[1778506321254,33.53,81042.88,0.0,0.11267,8e-05,13.50372]
[1778506321974,33.53,81040.83,0.0,0.11251,8e-05,13.49002]
[1778506322551,33.53,81037.47,0.0,0.11225,8e-05,13.4671]
[1778506322954,33.53,81037.47,0.0,0.11225,8e-05,13.4671]
[1778506323420,33.53,81040.7,0.0,0.11252,8e-05,13.49078]
[1778506323785,33.53,81040.7,0.0,0.11252,8e-05,13.49078]
[1778506324009,33.53,81040.7,0.0,0.11252,8e-05,13.49078]
[1778506324011,33.53,81040.7,0.0,0.11252,8e-05,13.49078]
[1778506324137,33.53,81040.7,0.0,0.11252,8e-05,13.49078]
[1778506324164,33.53,81040.7,0.0,0.11252,8e-05,13.49078]
[1778506324265,33.53,81040.7,0.0,0.11252,8e-05,13.49078]
[1778506324367,33.53,81040.7,0.0,0.11252,8e-05,13.49078]
[1778506324440,33.54,81032.54,0.0,0.11187,8e-05,13.43385]
[1778506325847,33.54,81032.54,0.0,0.11188,8e-05,13.43475]
[1778506325854,33.54,81032.54,0.0,0.11188,8e-05,13.43475]
[1778506325920,33.54,81032.54,0.0,0.11188,8e-05,13.43475]
[1778506326091,33.54,81032.54,0.0,0.11188,8e-05,13.43475]
[1778506326154,33.54,81032.54,0.0,0.11188,8e-05,13.43475]
[1778506326387,33.54,81032.54,0.0,0.11188,8e-05,13.43475]
[1778506326430,33.54,81032.54,0.0,0.11188,8e-05,13.43475]
[1778506326467,33.54,81035.08,0.0,0.1121,8e-05,13.45361]
[1778506326836,33.54,81035.08,0.0,0.1121,8e-05,13.45361]
[1778506326863,33.54,81035.08,0.0,0.1121,8e-05,13.45361]
[1778506326952,33.54,81035.08,0.0,0.1121,8e-05,13.45361]
[1778506327451,33.54,81035.08,0.0,0.11211,8e-05,13.45449]
[1778506328105,33.54,81035.08,0.0,0.11211,8e-05,13.45449]
[1778506328131,33.54,81035.08,0.0,0.11211,8e-05,13.45449]
[1778506328174,33.54,81035.08,0.0,0.11211,8e-05,13.45449]
[1778506328466,33.54,81047.31,0.0,0.11311,8e-05,13.54195]
[1778506328659,33.54,81047.31,0.0,0.11311,8e-05,13.54195]
[1778506329757,33.54,81041.16,0.0,0.11262,8e-05,13.49912]
[1778506329766,33.54,81041.16,0.0,0.11262,8e-05,13.49912]
[1778506330470,33.54,81037.59,0.0,0.11234,8e-05,13.47465]
[1778506331476,33.54,81049.92,0.0,0.11335,8e-05,13.56283]
[1778506333808,33.55,81051.46,0.0,0.11349,8e-05,13.57519]
[1778506334054,33.55,81051.46,0.0,0.11349,8e-05,13.57519]
[1778506334059,33.55,81051.46,0.0,0.11349,8e-05,13.57519]
[1778506334498,33.55,81045.56,0.0,0.11302,8e-05,13.53406]
[1778506334866,33.55,81045.56,0.0,0.11302,8e-05,13.53406]
[1778506335504,33.55,81035.25,0.0,0.11219,8e-05,13.46151]
[1778506336197,33.55,81035.25,0.0,0.11219,8e-05,13.46151]
[1778506336206,33.55,81035.25,0.0,0.11219,8e-05,13.46151]
[1778506336282,33.55,81033.49,0.0,0.11206,8e-05,13.44993]
[1778506337843,33.55,81033.35,0.0,0.11205,8e-05,13.44949]
[1778506337905,33.55,81033.35,0.0,0.11205,8e-05,13.44949]
[1778506338212,33.55,81033.35,0.0,0.11205,8e-05,13.44949]
[1778506338264,33.55,81033.56,0.0,0.11208,8e-05,13.45152]
[1778506343140,33.56,81029.12,0.0,0.11174,8e-05,13.42186]
[1778506344408,33.56,81004.33,0.0,0.10978,8e-05,13.24898]
[1778506345574,33.56,81014.59,0.0,0.11061,8e-05,13.32204]
[1778506348410,33.56,81021.82,0.0,0.1112,8e-05,13.37443]
[1778506348650,33.56,81027.24,0.0,0.11164,8e-05,13.41335]
[1778506348698,33.56,81024.11,0.0,0.11139,8e-05,13.39126]
[1778506349644,33.56,81024.11,0.0,0.11139,8e-05,13.39126]
[1778506350025,33.56,81024.11,0.0,0.11139,8e-05,13.39126]
[1778506350466,33.56,81024.11,0.0,0.11139,8e-05,13.39126]
[1778506350609,33.57,81022.01,0.0,0.11124,8e-05,13.37769]
[1778506353229,33.57,81023.25,0.0,0.11132,8e-05,13.38352]
[1778506354478,33.57,81008.59,0.0,0.11017,8e-05,13.28153]
[1778506358521,33.57,81011.34,0.0,0.11041,8e-05,13.3025]
[1778506358684,33.57,81020.02,0.0,0.11111,8e-05,13.36443]
[1778506358924,33.57,81020.42,0.0,0.11115,8e-05,13.36793]
[1778506364136,33.58,81026.36,0.0,0.11165,8e-05,13.41241]
[1778506366475,33.58,81032.86,0.0,0.11221,8e-05,13.461]
[1778506366492,33.58,81032.86,0.0,0.11221,8e-05,13.461]
[1778506366518,33.58,81044.13,0.0,0.11313,8e-05,13.54157]
[1778506366888,33.58,81044.13,0.0,0.11313,8e-05,13.54157]
[1778506367009,33.58,81044.13,0.0,0.11313,8e-05,13.54157]
[1778506367464,33.58,81044.13,0.0,0.11313,8e-05,13.54157]
[1778506367522,33.59,81072.21,0.0,0.11542,8e-05,13.74157]
[1778506367588,33.59,81072.21,0.0,0.11542,8e-05,13.74157]
[1778506368922,33.59,81072.21,0.0,0.11542,8e-05,13.74157]
[1778506369306,33.59,81073.07,0.0,0.11551,8e-05,13.74892]
[1778506370703,33.59,81073.07,0.0,0.11551,8e-05,13.74892]
[1778506370725,33.59,81073.07,0.0,0.11551,8e-05,13.74892]
[1778506371308,33.59,81072.13,0.0,0.11545,8e-05,13.74384]
[1778506372778,33.59,81090.88,0.0,0.11701,8e-05,13.87818]
[1778506376522,33.6,81079.34,0.0,0.11609,8e-05,13.79882]
[1778506376837,33.6,81079.34,0.0,0.11609,8e-05,13.79882]
[1778506376928,33.6,81079.42,0.0,0.11609,8e-05,13.79939]
[1778506379705,33.6,81078.44,0.0,0.11603,8e-05,13.79388]
[1778506380260,33.6,81078.44,0.0,0.11603,8e-05,13.79388]
[1778506382065,33.6,81075.28,0.0,0.11579,8e-05,13.77287]
[1778506382476,33.6,81075.28,0.0,0.11579,8e-05,13.77287]
[1778506383044,33.6,81059.43,0.0,0.11451,8e-05,13.66179]
[1778506385403,33.61,81045.33,0.0,0.11338,8e-05,13.56358]
[1778506386893,33.61,81045.33,0.0,0.11338,8e-05,13.56358]
[1778506387352,33.61,81050.74,0.0,0.11384,8e-05,13.60332]
[1778506392923,33.62,81048.46,0.0,0.1137,8e-05,13.59122]
[1778506397958,33.62,81039.75,0.0,0.11302,8e-05,13.5319]
[1778506402994,33.62,81045.45,0.0,0.1135,8e-05,13.5739]
[1778506408029,33.63,81047.21,0.0,0.11368,8e-05,13.58885]
[1778506413064,33.63,81047.87,0.0,0.11374,8e-05,13.59255]
[1778506418099,33.64,81052.07,0.0,0.11412,8e-05,13.62558]
[1778506423134,33.64,81042.18,0.0,0.11335,8e-05,13.55875]
[1778506428172,33.65,81038.11,0.0,0.11306,8e-05,13.53294]
[1778506430269,33.65,81043.37,0.0,0.11349,8e-05,13.57054]
[1778506430577,33.65,81033.03,0.0,0.11266,8e-05,13.49785]
[1778506430960,33.65,81033.03,0.0,0.11266,8e-05,13.49785]
[1778506430968,33.65,81033.03,0.0,0.11266,8e-05,13.49785]
[1778506431029,33.65,81033.03,0.0,0.11266,8e-05,13.49785]
[1778506431381,33.65,81033.03,0.0,0.11266,8e-05,13.49785]
[1778506431401,33.65,81033.03,0.0,0.11266,8e-05,13.49785]
[1778506431402,33.65,81009.91,0.0,0.11082,8e-05,13.33581]
[1778506433180,33.65,81009.91,0.0,0.11082,8e-05,13.33581]
[1778506433206,33.65,81009.91,0.0,0.11082,8e-05,13.33581]
[1778506434264,33.65,81012.27,0.0,0.11101,8e-05,13.35309]
[1778506434270,33.65,81012.27,0.0,0.11101,8e-05,13.35309]
[1778506434278,33.65,81014.37,0.0,0.11119,8e-05,13.36857]
[1778506439552,33.66,81017.14,0.0,0.11144,8e-05,13.3906]
[1778506439786,33.66,81016.35,0.0,0.11138,8e-05,13.38566]
[1778506440052,33.66,81016.35,0.0,0.11138,8e-05,13.38566]
[1778506440525,33.66,81013.57,0.0,0.11117,8e-05,13.36672]
[1778506441117,33.66,81013.57,0.0,0.11117,8e-05,13.36672]
[1778506441368,33.66,81013.57,0.0,0.11117,8e-05,13.36672]
[1778506441435,33.66,80987.8,0.0,0.10913,8e-05,13.18649]
[1778506446474,33.67,80992.68,0.0,0.10956,8e-05,13.22409]
[1778506446513,33.67,80982.74,0.0,0.10878,8e-05,13.15538]
[1778506448937,33.67,80978.19,0.0,0.10845,8e-05,13.12548]
[1778506449020,33.67,80978.19,0.0,0.10845,8e-05,13.12548]
[1778506449323,33.67,80977.17,0.0,0.10838,8e-05,13.11937]
[1778506449721,33.67,80977.17,0.0,0.10838,8e-05,13.11937]
[1778506450061,33.67,80977.17,0.0,0.10838,8e-05,13.11937]
[1778506450329,33.67,80967.44,0.0,0.10763,8e-05,13.05211]
[1778506451741,33.67,80966.08,0.0,0.10753,8e-05,13.04337]
[1778506452046,33.67,80966.08,0.0,0.10753,8e-05,13.04337]
[1778506452376,33.68,80965.6,0.0,0.1075,8e-05,13.04079]
[1778506452932,33.68,80965.6,0.0,0.1075,8e-05,13.04079]
[1778506453609,33.68,80922.07,0.0,0.10416,8e-05,12.74007]
[1778506453998,33.68,80922.07,0.0,0.10416,8e-05,12.74007]
[1778506454177,33.68,80922.07,0.0,0.10416,8e-05,12.74007]
[1778506454350,33.68,80922.07,0.0,0.10416,8e-05,12.74007]
[1778506454352,33.68,80922.07,0.0,0.10416,8e-05,12.74007]
[1778506454639,33.68,80923.94,0.0,0.10432,8e-05,12.75383]
[1778506455325,33.68,80923.94,0.0,0.10432,8e-05,12.75383]
[1778506455412,33.68,80946.04,0.0,0.10602,8e-05,12.90777]
[1778506457538,33.68,80945.15,0.0,0.10596,8e-05,12.90218]
[1778506457590,33.68,80949.78,0.0,0.10632,8e-05,12.93501]
[1778506457710,33.68,80949.78,0.0,0.10632,8e-05,12.93501]
[1778506458126,33.68,80949.78,0.0,0.10632,8e-05,12.93501]
[1778506458335,33.68,80949.78,0.0,0.10632,8e-05,12.93501]
[1778506458337,33.68,80949.78,0.0,0.10632,8e-05,12.93501]
[1778506458447,33.68,80949.78,0.0,0.10632,8e-05,12.93501]
[1778506458498,33.68,80963.54,0.0,0.1074,8e-05,13.03129]
[1778506459111,33.68,80963.54,0.0,0.1074,8e-05,13.03129]
[1778506459402,33.68,80963.54,0.0,0.1074,8e-05,13.03166]
[1778506459732,33.68,80963.54,0.0,0.1074,8e-05,13.03166]
[1778506459743,33.68,80963.54,0.0,0.1074,8e-05,13.03166]
[1778506459758,33.68,80963.54,0.0,0.1074,8e-05,13.03166]
[1778506460412,33.68,80964.15,0.0,0.10745,8e-05,13.03628]
[1778506461532,33.68,80964.15,0.0,0.10745,8e-05,13.03628]
[1778506461924,33.69,80964.18,0.0,0.10746,8e-05,13.03687]
[1778506461951,33.69,80964.18,0.0,0.10746,8e-05,13.03687]
[1778506462422,33.69,80964.18,0.0,0.10746,8e-05,13.03723]
[1778506463967,33.69,80958.95,0.0,0.10706,8e-05,13.00157]
[1778506464436,33.69,80959.74,0.0,0.10713,8e-05,13.00781]
[1778506467965,33.69,80956.29,0.0,0.10689,8e-05,12.98566]
[1778506468476,33.69,80959.38,0.0,0.10713,8e-05,13.00754]
[1778506470131,33.69,80958.53,0.0,0.10707,8e-05,13.00237]
[1778506470186,33.69,80958.53,0.0,0.10707,8e-05,13.00237]
[1778506470491,33.69,80958.53,0.0,0.10708,8e-05,13.0031]
[1778506472505,33.7,80970.95,0.0,0.10804,8e-05,13.0875]
[1778506477541,33.71,80978.47,0.0,0.10869,8e-05,13.14476]
[1778506478132,33.71,80978.47,0.0,0.10869,8e-05,13.14476]
[1778506478162,33.71,80978.47,0.0,0.10869,8e-05,13.14476]
[1778506478547,33.71,80977.65,0.0,0.10863,8e-05,13.13996]
[1778506480126,33.71,80977.63,0.0,0.10864,8e-05,13.14074]
[1778506480561,33.71,80978.57,0.0,0.10873,8e-05,13.14821]
[1778506482580,33.71,80958.05,0.0,0.10715,8e-05,13.00713]
[1778506483671,33.71,80958.05,0.0,0.10715,8e-05,13.00713]
[1778506483826,33.71,80958.05,0.0,0.10716,8e-05,13.00786]
[1778506484181,33.71,80958.05,0.0,0.10716,8e-05,13.00786]
[1778506484652,33.72,80940.16,0.0,0.10578,8e-05,12.88436]
[1778506484982,33.72,80940.16,0.0,0.10578,8e-05,12.88436]
[1778506487647,33.72,80924.06,0.0,0.10457,8e-05,12.77465]
[1778506488303,33.72,80924.06,0.0,0.10457,8e-05,12.77465]
[1778506489048,33.72,80929.61,0.0,0.105,8e-05,12.81373]
[1778506490303,33.72,80929.61,0.0,0.10501,8e-05,12.81439]
[1778506490314,33.72,80929.61,0.0,0.10501,8e-05,12.81439]
[1778506490631,33.72,80930.33,0.0,0.10507,8e-05,12.82003]
[1778506495667,33.73,80921.45,0.0,0.10443,8e-05,12.76186]
[1778506495740,33.73,80921.45,0.0,0.10443,8e-05,12.76186]
[1778506496336,33.73,80921.45,0.0,0.10443,8e-05,12.76186]
[1778506496673,33.73,80919.11,0.0,0.10426,8e-05,12.74644]
[1778506497208,33.73,80919.11,0.0,0.10426,8e-05,12.74644]
[1778506498361,33.73,80917.3,0.0,0.10413,8e-05,12.73471]
[1778506498424,33.73,80917.3,0.0,0.10413,8e-05,12.73471]
[1778506498689,33.73,80911.55,0.0,0.1037,8e-05,12.69586]
[1778506499187,33.73,80911.55,0.0,0.1037,8e-05,12.69586]
[1778506499209,33.73,80911.55,0.0,0.1037,8e-05,12.69586]
[1778506499694,33.73,80908.98,0.0,0.10352,8e-05,12.67899]
[1778506499865,33.73,80908.98,0.0,0.10352,8e-05,12.67899]
[1778506500702,33.73,80911.54,0.0,0.10372,8e-05,12.69745]
[1778506503759,33.74,80906.21,0.0,0.10334,8e-05,12.66249]
[1778506503803,33.74,80899.41,0.0,0.10283,8e-05,12.61653]
[1778506504870,33.74,80899.41,0.0,0.10283,8e-05,12.61653]
[1778506505023,33.74,80899.41,0.0,0.10283,8e-05,12.61653]
[1778506505506,33.74,80899.41,0.0,0.10283,8e-05,12.61653]
[1778506505677,33.74,80885.83,0.0,0.10183,7e-05,12.5253]
[1778506507724,33.74,80885.85,0.0,0.10185,7e-05,12.5265]
[1778506508502,33.74,80885.85,0.0,0.10185,7e-05,12.5265]
[1778506508529,33.74,80885.85,0.0,0.10185,7e-05,12.5265]
[1778506508602,33.76,80876.76,0.0,0.1013,7e-05,12.47635]
[1778506509709,33.76,80876.76,0.0,0.1013,7e-05,12.47635]
[1778506509727,33.76,80876.76,0.0,0.1013,7e-05,12.47635]
[1778506510225,33.76,80876.76,0.0,0.1013,7e-05,12.47635]
[1778506510243,33.76,80876.76,0.0,0.1013,7e-05,12.47635]
[1778506510554,33.78,80865.26,0.0,0.10058,7e-05,12.40994]
[1778506511443,33.78,80865.26,0.0,0.10058,7e-05,12.40994]
[1778506511468,33.78,80865.26,0.0,0.10058,7e-05,12.40994]
[1778506511477,33.78,80860.93,0.0,0.10027,7e-05,12.38127]
[1778506512043,33.78,80860.93,0.0,0.10027,7e-05,12.38127]
[1778506512053,33.78,80860.93,0.0,0.10027,7e-05,12.38127]
[1778506512096,33.78,80857.79,0.0,0.10004,7e-05,12.35988]
[1778506514679,33.79,80857.79,0.0,0.10005,7e-05,12.36076]
[1778506516680,33.79,80852.22,0.0,0.09967,7e-05,12.32557]
[1778506516755,33.79,80852.22,0.0,0.09967,7e-05,12.32557]
[1778506517241,33.79,80852.22,0.0,0.09967,7e-05,12.32557]
[1778506517393,33.79,80852.22,0.0,0.09967,7e-05,12.32557]
[1778506517464,33.79,80851.95,0.0,0.09967,7e-05,12.32559]
[1778506517770,33.79,80851.95,0.0,0.09967,7e-05,12.32559]
[1778506517807,33.79,80851.95,0.0,0.09967,7e-05,12.32559]
[1778506518361,33.79,80851.95,0.0,0.09967,7e-05,12.32559]
[1778506518379,33.79,80851.95,0.0,0.09967,7e-05,12.32559]
[1778506518635,33.79,80859.87,0.0,0.10027,7e-05,12.38042]
[1778506519586,33.81,80871.91,0.0,0.10129,7e-05,12.47479]
[1778506523415,33.82,80875.32,0.0,0.10157,7e-05,12.50028]
[1778506523650,33.82,80875.32,0.0,0.10157,7e-05,12.50028]
[1778506523719,33.84,80881.75,0.0,0.10219,7e-05,12.55643]
[1778506524233,33.84,80881.75,0.0,0.10219,7e-05,12.55643]
[1778506524564,33.84,80890.35,0.0,0.10285,8e-05,12.61627]
[1778506524909,33.84,80890.35,0.0,0.10285,8e-05,12.61627]
[1778506525297,33.84,80890.35,0.0,0.10285,8e-05,12.61627]
[1778506526857,33.84,80892.81,0.0,0.10304,8e-05,12.63399]
[1778506526870,33.84,80892.81,0.0,0.10304,8e-05,12.63399]
[1778506526892,33.84,80892.81,0.0,0.10305,8e-05,12.63477]
[1778506530820,33.85,80894.72,0.0,0.10322,8e-05,12.65035]
[1778506531535,33.85,80894.72,0.0,0.10322,8e-05,12.65035]
[1778506533707,33.85,80908.01,0.0,0.10423,8e-05,12.74055]
[1778506534870,33.85,80908.01,0.0,0.10423,8e-05,12.74055]
[1778506534952,33.85,80896.53,0.0,0.10337,8e-05,12.66234]
[1778506538216,33.86,80898.38,0.0,0.10353,8e-05,12.67733]
[1778506538919,33.86,80898.65,0.0,0.10356,8e-05,12.67993]
[1778506539653,33.86,80907.27,0.0,0.10422,8e-05,12.73988]
[1778506541192,33.86,80914.01,0.0,0.10474,8e-05,12.7869]
[1778506541386,33.86,80913.29,0.0,0.1047,8e-05,12.78252]
[1778506543429,33.86,80906.93,0.0,0.10421,8e-05,12.73876]
[1778506544152,33.86,80905.81,0.0,0.10414,8e-05,12.73228]
[1778506544363,33.86,80905.81,0.0,0.10414,8e-05,12.73228]
[1778506544452,33.86,80905.81,0.0,0.10414,8e-05,12.73228]
[1778506544458,33.86,80905.81,0.0,0.10414,8e-05,12.73228]
[1778506544514,33.86,80905.81,0.0,0.10414,8e-05,12.73228]
[1778506544532,33.86,80898.08,0.0,0.10356,8e-05,12.67984]
[1778506545035,33.86,80898.08,0.0,0.10356,8e-05,12.67984]
[1778506545233,33.86,80881.3,0.0,0.1023,7e-05,12.56487]
[1778506547046,33.87,80870.3,0.0,0.1015,7e-05,12.49136]
[1778506548842,33.87,80872.65,0.0,0.10169,7e-05,12.50841]
[1778506549049,33.87,80872.65,0.0,0.10169,7e-05,12.50841]
[1778506549318,33.87,80872.65,0.0,0.10169,7e-05,12.50841]
[1778506549355,33.87,80872.65,0.0,0.10169,7e-05,12.50841]
[1778506549480,33.87,80889.51,0.0,0.10297,8e-05,12.62559]
[1778506550314,33.87,80889.51,0.0,0.10297,8e-05,12.62559]
[1778506550411,33.87,80889.51,0.0,0.10297,8e-05,12.62559]
[1778506550511,33.87,80903.71,0.0,0.10405,8e-05,12.72381]
[1778506551340,33.87,80914.97,0.0,0.10491,8e-05,12.80193]
[1778506552917,33.87,80914.97,0.0,0.10491,8e-05,12.80193]
[1778506552924,33.87,80914.97,0.0,0.10491,8e-05,12.80193]
[1778506552926,33.87,80914.97,0.0,0.10491,8e-05,12.80193]
[1778506553087,33.87,80909.7,0.0,0.10452,8e-05,12.76621]
[1778506555195,33.88,80908.69,0.0,0.10445,8e-05,12.75987]
[1778506556296,33.88,80905.17,0.0,0.10419,8e-05,12.73628]
[1778506557170,33.88,80901.72,0.0,0.10394,8e-05,12.71386]
[1778506557475,33.88,80902.78,0.0,0.10403,8e-05,12.72183]
[1778506559515,33.88,80902.78,0.0,0.10403,8e-05,12.72183]
[1778506559581,33.88,80894.42,0.0,0.10341,8e-05,12.66588]
[1778506561761,33.88,80875.22,0.0,0.10199,7e-05,12.53617]
[1778506565486,33.89,80867.12,0.0,0.10141,7e-05,12.48281]
[1778506565635,33.89,80867.12,0.0,0.10141,7e-05,12.48281]
[1778506566309,33.89,80876.39,0.0,0.10212,7e-05,12.54802]
[1778506566342,33.89,80883.58,0.0,0.10267,7e-05,12.5981]
[1778506571351,33.9,80889.98,0.0,0.10318,8e-05,12.64441]
[1778506571436,33.9,80880.46,0.0,0.10248,7e-05,12.58086]
[1778506572651,33.9,80880.46,0.0,0.10248,7e-05,12.58086]
[1778506572708,33.9,80878.87,0.0,0.10237,7e-05,12.57087]
[1778506573325,33.9,80867.16,0.0,0.1015,7e-05,12.49095]
[1778506575133,33.9,80867.16,0.0,0.10151,7e-05,12.49184]
[1778506575184,33.9,80867.16,0.0,0.10151,7e-05,12.49184]
[1778506575433,33.9,80867.16,0.0,0.10151,7e-05,12.49184]
[1778506575536,33.9,80867.16,0.0,0.10151,7e-05,12.49184]
[1778506575546,33.9,80867.16,0.0,0.10151,7e-05,12.49184]
[1778506575652,33.9,80848.37,0.0,0.10013,7e-05,12.36461]
[1778506576689,33.9,80848.37,0.0,0.10013,7e-05,12.36461]
[1778506576743,33.9,80848.37,0.0,0.10013,7e-05,12.36461]
[1778506576786,33.9,80848.73,0.0,0.10016,7e-05,12.36771]
[1778506578522,33.91,80848.73,0.0,0.10017,7e-05,12.36849]
[1778506578697,33.91,80848.73,0.0,0.10017,7e-05,12.36849]
[1778506579045,33.91,80845.08,0.0,0.09991,7e-05,12.34448]
[1778506579106,33.91,80845.08,0.0,0.09991,7e-05,12.34448]
[1778506579116,33.91,80845.08,0.0,0.09991,7e-05,12.34448]
[1778506579182,33.91,80845.08,0.0,0.09991,7e-05,12.34448]
[1778506579271,33.91,80845.08,0.0,0.09991,7e-05,12.34448]
[1778506579305,33.91,80845.08,0.0,0.09991,7e-05,12.34448]
[1778506579452,33.91,80845.08,0.0,0.09991,7e-05,12.34448]
[1778506579615,33.91,80834.33,0.0,0.09912,7e-05,12.27164]
[1778506580080,33.91,80834.33,0.0,0.09912,7e-05,12.27164]
[1778506580551,33.91,80834.33,0.0,0.09912,7e-05,12.27164]
[1778506580583,33.91,80836.27,0.0,0.09927,7e-05,12.2855]
[1778506581537,33.91,80847.86,0.0,0.10012,7e-05,12.36408]
[1778506585093,33.91,80850.88,0.0,0.10038,7e-05,12.38798]
[1778506585547,33.91,80850.88,0.0,0.10038,7e-05,12.38798]
[1778506585551,33.91,80850.88,0.0,0.10038,7e-05,12.38798]
[1778506585583,33.91,80850.88,0.0,0.10038,7e-05,12.38798]
[1778506585732,33.91,80850.88,0.0,0.10038,7e-05,12.38798]
[1778506585744,33.92,80846.32,0.0,0.10006,7e-05,12.35854]
[1778506587086,33.92,80848.59,0.0,0.10024,7e-05,12.37475]
[1778506587481,33.92,80848.59,0.0,0.10024,7e-05,12.37475]
[1778506589477,33.94,80856.67,0.0,0.10097,7e-05,12.44201]
[1778506589618,33.94,80856.67,0.0,0.10097,7e-05,12.44201]
[1778506589775,33.94,80856.67,0.0,0.10097,7e-05,12.44201]
[1778506589709,33.94,80854.25,0.0,0.1008,7e-05,12.42622]
[1778506590355,33.94,80854.25,0.0,0.10081,7e-05,12.42687]
[1778506591646,33.94,80854.25,0.0,0.10081,7e-05,12.42687]
[1778506591709,33.94,80849.99,0.0,0.10047,7e-05,12.39446]
[1778506596394,33.96,80845.01,0.0,0.10027,7e-05,12.37504]
[1778506597636,33.97,80836.79,0.0,0.09967,7e-05,12.3201]
[1778506601531,33.97,80845.08,0.0,0.10032,7e-05,12.37952]
[1778506601773,33.97,80845.08,0.0,0.10032,7e-05,12.37952]
[1778506602443,33.97,80845.9,0.0,0.10039,7e-05,12.3865]
[1778506603795,33.97,80845.9,0.0,0.10039,7e-05,12.3865]
[1778506604453,33.98,80842.95,0.0,0.10019,7e-05,12.36794]
[1778506605460,33.98,80858.22,0.0,0.10133,7e-05,12.47233]
[1778506610495,33.98,80844.34,0.0,0.10035,7e-05,12.3828]
[1778506613954,33.99,80849.27,0.0,0.10074,7e-05,12.41837]
[1778506614050,33.99,80849.27,0.0,0.10074,7e-05,12.41837]
[1778506614186,33.99,80849.27,0.0,0.10074,7e-05,12.41837]
[1778506614219,33.99,80849.27,0.0,0.10074,7e-05,12.41837]
[1778506614523,33.99,80847.94,0.0,0.10064,7e-05,12.40935]
[1778506615530,33.99,80833.97,0.0,0.09963,7e-05,12.31612]
[1778506615987,33.99,80833.97,0.0,0.09963,7e-05,12.31612]
[1778506616537,33.99,80831.84,0.0,0.09949,7e-05,12.30255]
[1778506616850,33.99,80831.84,0.0,0.09949,7e-05,12.30255]
[1778506617146,33.99,80831.84,0.0,0.09949,7e-05,12.30255]
[1778506617257,33.99,80831.84,0.0,0.09949,7e-05,12.30255]
[1778506617367,33.99,80831.84,0.0,0.09949,7e-05,12.30255]
[1778506617558,33.99,80830.47,0.0,0.09939,7e-05,12.29329]
[1778506618365,33.99,80830.47,0.0,0.09939,7e-05,12.29329]
[1778506618411,33.99,80830.47,0.0,0.09939,7e-05,12.29329]
[1778506618568,33.99,80800.91,0.0,0.09725,7e-05,12.09507]
[1778506620032,34.0,80800.91,0.0,0.09728,7e-05,12.09745]
[1778506620592,34.0,80800.91,0.0,0.09728,7e-05,12.09745]
[1778506623595,34.0,80788.1,0.0,0.09639,7e-05,12.01403]
[1778506625022,34.0,80787.29,0.0,0.09634,7e-05,12.00953]
[1778506625417,34.0,80787.29,0.0,0.09634,7e-05,12.00953]
[1778506625826,34.0,80787.29,0.0,0.09634,7e-05,12.00953]
[1778506625609,34.0,80794.83,0.0,0.09688,7e-05,12.06003]
[1778506625866,34.0,80794.83,0.0,0.09688,7e-05,12.06003]
[1778506625956,34.0,80794.83,0.0,0.09688,7e-05,12.06003]
[1778506626619,34.0,80807.86,0.0,0.09784,7e-05,12.14928]
[1778506626895,34.0,80807.86,0.0,0.09784,7e-05,12.14928]
[1778506627493,34.0,80807.86,0.0,0.09784,7e-05,12.14928]
[1778506628178,34.01,80799.82,0.0,0.09726,7e-05,12.09601]
[1778506628192,34.01,80799.82,0.0,0.09726,7e-05,12.09601]
[1778506628631,34.01,80800.1,0.0,0.09729,7e-05,12.09869]
[1778506629936,34.01,80797.3,0.0,0.0971,7e-05,12.0807]
[1778506630191,34.01,80797.3,0.0,0.0971,7e-05,12.0807]
[1778506630295,34.01,80797.3,0.0,0.0971,7e-05,12.0807]
[1778506630647,34.01,80799.91,0.0,0.09729,7e-05,12.09821]
[1778506631656,34.01,80777.86,0.0,0.09573,7e-05,11.95223]
[1778506634266,34.01,80775.14,0.0,0.09556,7e-05,11.93616]
[1778506634444,34.01,80775.14,0.0,0.09556,7e-05,11.93616]
[1778506634673,34.02,80788.38,0.0,0.09651,7e-05,12.02566]
[1778506635028,34.02,80788.38,0.0,0.09651,7e-05,12.02566]
[1778506635784,34.02,80791.4,0.0,0.09675,7e-05,12.04774]
[1778506635909,34.02,80791.4,0.0,0.09675,7e-05,12.04774]
[1778506636687,34.02,80791.62,0.0,0.09677,7e-05,12.04921]
[1778506638333,34.02,80797.87,0.0,0.09723,7e-05,12.09274]
[1778506640188,34.02,80799.93,0.0,0.09739,7e-05,12.10735]
[1778506640726,34.02,80805.2,0.0,0.09778,7e-05,12.14351]
[1778506641724,34.03,80824.92,0.0,0.09921,7e-05,12.27699]
[1778506642405,34.03,80824.92,0.0,0.09921,7e-05,12.27699]
[1778506643119,34.03,80832.25,0.0,0.09976,7e-05,12.32701]
[1778506643192,34.03,80832.25,0.0,0.09976,7e-05,12.32701]
[1778506643422,34.03,80832.25,0.0,0.09976,7e-05,12.32701]
[1778506643458,34.03,80832.25,0.0,0.09976,7e-05,12.32701]
[1778506643740,34.03,80835.1,0.0,0.09997,7e-05,12.34673]
[1778506646767,34.04,80847.29,0.0,0.10097,7e-05,12.43844]
[1778506646931,34.04,80847.29,0.0,0.10097,7e-05,12.43844]
[1778506646963,34.04,80847.29,0.0,0.10097,7e-05,12.43844]
[1778506647521,34.04,80847.29,0.0,0.10097,7e-05,12.43844]
[1778506647558,34.04,80847.29,0.0,0.10097,7e-05,12.43844]
[1778506647834,34.04,80847.29,0.0,0.10097,7e-05,12.43844]
[1778506647851,34.04,80847.29,0.0,0.10097,7e-05,12.43844]
[1778506648179,34.04,80850.83,0.0,0.10123,7e-05,12.46244]
[1778506648201,34.04,80850.83,0.0,0.10123,7e-05,12.46244]
[1778506650448,34.04,80856.78,0.0,0.10168,7e-05,12.50407]
[1778506650790,34.05,80844.8,0.0,0.10081,7e-05,12.42369]
[1778506652546,34.05,80840.04,0.0,0.10043,7e-05,12.38765]
[1778506652802,34.05,80846.29,0.0,0.10089,7e-05,12.42997]
[1778506655140,34.05,80845.33,0.0,0.10083,7e-05,12.42432]
[1778506656579,34.05,80846.22,0.0,0.1009,7e-05,12.43064]
[1778506656851,34.05,80817.65,0.0,0.09881,7e-05,12.23806]
[1778506657045,34.05,80817.65,0.0,0.09881,7e-05,12.23806]
[1778506657841,34.05,80818.33,0.0,0.09886,7e-05,12.24264]
[1778506658550,34.05,80818.33,0.0,0.09886,7e-05,12.24264]
[1778506658848,34.05,80802.84,0.0,0.09776,7e-05,12.1398]
[1778506663883,34.06,80806.0,0.0,0.09802,7e-05,12.16447]
[1778506665121,34.06,80807.01,0.0,0.0981,7e-05,12.17195]
[1778506665265,34.06,80807.01,0.0,0.0981,7e-05,12.17195]
[1778506666780,34.06,80781.97,0.0,0.09632,7e-05,12.00587]
[1778506667723,34.06,80781.97,0.0,0.09632,7e-05,12.00587]
[1778506667836,34.06,80784.08,0.0,0.09647,7e-05,12.01997]
[1778506667988,34.06,80784.08,0.0,0.09647,7e-05,12.01997]
[1778506668038,34.06,80784.08,0.0,0.09647,7e-05,12.01997]
[1778506668455,34.06,80784.08,0.0,0.09647,7e-05,12.01997]
[1778506668742,34.06,80784.08,0.0,0.09647,7e-05,12.01997]
[1778506668839,34.06,80772.74,0.0,0.09568,7e-05,11.94521]
[1778506670067,34.06,80772.74,0.0,0.09568,7e-05,11.94521]
[1778506670663,34.06,80772.74,0.0,0.09568,7e-05,11.94521]
[1778506670876,34.06,80772.74,0.0,0.09568,7e-05,11.94521]
[1778506670664,34.06,80754.78,0.0,0.09442,7e-05,11.8271]
[1778506670969,34.06,80754.78,0.0,0.09442,7e-05,11.8271]
[1778506672549,34.07,80776.4,0.0,0.09597,7e-05,11.97248]
[1778506676895,34.07,80780.36,0.0,0.09628,7e-05,12.00171]
[1778506677826,34.08,80762.17,0.0,0.09502,7e-05,11.88311]
[1778506677965,34.08,80762.17,0.0,0.09502,7e-05,11.88311]
[1778506678033,34.08,80753.26,0.0,0.09439,7e-05,11.82394]
[1778506683036,34.08,80753.74,0.0,0.09447,7e-05,11.83084]
[1778506684534,34.08,80753.74,0.0,0.09447,7e-05,11.83084]
[1778506684619,34.08,80754.06,0.0,0.0945,7e-05,11.83369]
[1778506688072,34.09,80767.81,0.0,0.09551,7e-05,11.92898]
[1778506689795,34.09,80767.81,0.0,0.09551,7e-05,11.92898]
[1778506690871,34.09,80784.11,0.0,0.09669,7e-05,12.03963]
[1778506691122,34.09,80784.11,0.0,0.09669,7e-05,12.03963]
[1778506691146,34.09,80784.11,0.0,0.09669,7e-05,12.03963]
[1778506691225,34.09,80784.11,0.0,0.09669,7e-05,12.03963]
[1778506691871,34.09,80784.11,0.0,0.09669,7e-05,12.03963]
[1778506691913,34.1,80799.67,0.0,0.09782,7e-05,12.14531]
[1778506692583,34.1,80799.67,0.0,0.09782,7e-05,12.14531]
[1778506692627,34.1,80799.67,0.0,0.09782,7e-05,12.14531]
[1778506692726,34.1,80810.88,0.0,0.09863,7e-05,12.22056]
[1778506693991,34.1,80810.88,0.0,0.09863,7e-05,12.22056]
[1778506694020,34.1,80810.88,0.0,0.09863,7e-05,12.22056]
[1778506694700,34.1,80810.88,0.0,0.09863,7e-05,12.22056]
[1778506694785,34.1,80810.88,0.0,0.09863,7e-05,12.22056]
[1778506694885,34.1,80812.59,0.0,0.09877,7e-05,12.23313]
[1778506695177,34.1,80812.59,0.0,0.09877,7e-05,12.23313]
[1778506695196,34.1,80812.59,0.0,0.09877,7e-05,12.23313]
[1778506695865,34.1,80812.59,0.0,0.09877,7e-05,12.23313]
[1778506695882,34.1,80812.59,0.0,0.09877,7e-05,12.23313]
[1778506695872,34.1,80813.09,0.0,0.09881,7e-05,12.23706]
[1778506696297,34.1,80815.19,0.0,0.09897,7e-05,12.25173]
[1778506701730,34.1,80815.54,0.0,0.09902,7e-05,12.25628]
[1778506707215,34.11,80818.21,0.0,0.09925,7e-05,12.27768]
[1778506711243,34.11,80831.02,0.0,0.10018,7e-05,12.36161]
[1778506715350,34.11,80838.06,0.0,0.1007,7e-05,12.41008]
[1778506715369,34.11,80841.76,0.0,0.10098,7e-05,12.43537]
[1778506716189,34.11,80841.76,0.0,0.10098,7e-05,12.43537]
[1778506721472,34.12,80853.43,0.0,0.10187,7e-05,12.51674]
[1778506723453,34.12,80856.49,0.0,0.1021,7e-05,12.53843]
[1778506726809,34.12,80845.98,0.0,0.10133,7e-05,12.46801]
[1778506730927,34.12,80836.31,0.0,0.10063,7e-05,12.40351]
[1778506731371,34.12,80836.95,0.0,0.10068,7e-05,12.40809]
[1778506731451,34.12,80836.62,0.0,0.10066,7e-05,12.40611]
[1778506733404,34.12,80823.66,0.0,0.09972,7e-05,12.31916]
[1778506734634,34.12,80823.66,0.0,0.09972,7e-05,12.31916]
[1778506734737,34.12,80823.66,0.0,0.09972,7e-05,12.31916]
[1778506734782,34.12,80824.62,0.0,0.09979,7e-05,12.326]
[1778506736424,34.12,80814.75,0.0,0.09908,7e-05,12.26029]
[1778506741732,34.13,80810.48,0.0,0.09879,7e-05,12.23333]
[1778506747357,34.13,80806.3,0.0,0.09852,7e-05,12.20798]
[1778506752536,34.14,80800.53,0.0,0.09813,7e-05,12.17203]
[1778506757572,34.14,80800.13,0.0,0.09813,7e-05,12.17158]
[1778506762607,34.14,80798.59,0.0,0.09804,7e-05,12.16336]
[1778506767643,34.15,80796.13,0.0,0.09788,7e-05,12.14887]
[1778506770912,34.15,80796.11,0.0,0.09789,7e-05,12.14955]
[1778506770999,34.15,80780.25,0.0,0.09676,7e-05,12.04394]
[1778506776705,34.15,80785.38,0.0,0.09713,7e-05,12.07739]
[1778506778113,34.16,80786.63,0.0,0.09723,7e-05,12.08631]
[1778506781355,34.16,80797.82,0.0,0.09805,7e-05,12.16273]
[1778506786910,34.16,80797.55,0.0,0.09806,7e-05,12.16317]
[1778506787010,34.16,80812.61,0.0,0.09915,7e-05,12.26461]
[1778506788147,34.16,80813.06,0.0,0.09919,7e-05,12.26806]
[1778506788628,34.16,80813.06,0.0,0.09919,7e-05,12.26806]
[1778506790806,34.16,80824.04,0.0,0.09999,7e-05,12.34273]
[1778506792819,34.16,80834.74,0.0,0.10078,7e-05,12.41524]
[1778506796331,34.16,80841.42,0.0,0.10128,7e-05,12.46048]
[1778506796849,34.16,80841.42,0.0,0.10128,7e-05,12.46051]
[1778506801976,34.17,80844.02,0.0,0.10147,7e-05,12.47816]
[1778506802394,34.17,80845.95,0.0,0.10161,7e-05,12.49124]
[1778506802891,34.17,80839.91,0.0,0.10117,7e-05,12.45041]
[1778506804226,34.17,80840.11,0.0,0.10118,7e-05,12.45186]
[1778506804903,34.17,80847.88,0.0,0.10176,7e-05,12.50452]
[1778506809941,34.17,80849.91,0.0,0.10191,7e-05,12.51835]
[1778506812961,34.17,80860.51,0.0,0.10269,7e-05,12.59029]
[1778506814977,34.17,80874.6,0.0,0.10375,7e-05,12.68627]
[1778506816991,34.17,80859.08,0.0,0.10259,7e-05,12.58074]
[1778506821025,34.17,80853.7,0.0,0.10219,7e-05,12.54427]
[1778506821243,34.17,80847.24,0.0,0.10171,7e-05,12.50053]
[1778506822024,34.17,80846.95,0.0,0.10169,7e-05,12.4986]
[1778506822883,34.17,80846.95,0.0,0.10169,7e-05,12.4986]
[1778506823075,34.17,80838.19,0.0,0.10105,7e-05,12.43946]
[1778506823089,34.17,80838.19,0.0,0.10105,7e-05,12.43946]
[1778506823513,34.17,80838.19,0.0,0.10105,7e-05,12.43946]
[1778506823520,34.17,80838.19,0.0,0.10105,7e-05,12.43946]
[1778506824042,34.17,80836.51,0.0,0.10092,7e-05,12.42829]
[1778506824695,34.17,80836.51,0.0,0.10092,7e-05,12.42829]
[1778506824708,34.17,80836.51,0.0,0.10092,7e-05,12.42829]
[1778506824775,34.17,80836.51,0.0,0.10092,7e-05,12.42829]
[1778506825046,34.17,80846.32,0.0,0.10165,7e-05,12.4948]
[1778506825218,34.17,80846.32,0.0,0.10165,7e-05,12.4948]
[1778506826052,34.17,80848.46,0.0,0.10181,7e-05,12.5094]
[1778506826724,34.17,80848.46,0.0,0.10181,7e-05,12.5094]
[1778506826805,34.17,80848.46,0.0,0.10181,7e-05,12.5094]
[1778506827061,34.17,80851.15,0.0,0.10201,7e-05,12.5277]
[1778506827487,34.17,80851.15,0.0,0.10201,7e-05,12.5277]
[1778506830837,34.17,80859.77,0.0,0.10265,7e-05,12.58623]
[1778506833131,34.17,80875.48,0.0,0.1038,8e-05,12.68912]
[1778506833205,34.17,80886.38,0.0,0.10462,8e-05,12.76361]
[1778506837945,34.17,80886.91,0.0,0.10467,8e-05,12.76805]
[1778506838578,34.17,80886.03,0.0,0.10461,8e-05,12.76255]
[1778506838586,34.17,80886.03,0.0,0.10461,8e-05,12.76255]
[1778506838887,34.17,80886.03,0.0,0.10461,8e-05,12.76255]
[1778506838971,34.17,80886.03,0.0,0.10461,8e-05,12.76255]
[1778506838986,34.17,80886.03,0.0,0.10461,8e-05,12.76255]
[1778506844243,34.17,80877.44,0.0,0.10398,8e-05,12.70564]
[1778506846919,34.17,80874.69,0.0,0.10378,7e-05,12.68737]
[1778506846974,34.17,80874.69,0.0,0.10378,7e-05,12.68737]
[1778506847085,34.17,80874.69,0.0,0.10378,7e-05,12.68737]
[1778506847011,34.17,80860.7,0.0,0.10274,7e-05,12.59245]
[1778506847965,34.17,80860.7,0.0,0.10274,7e-05,12.59245]
[1778506848066,34.17,80848.66,0.0,0.10184,7e-05,12.51087]
[1778506848141,34.17,80848.66,0.0,0.10184,7e-05,12.51087]
[1778506848252,34.17,80848.66,0.0,0.10184,7e-05,12.51087]
[1778506849034,34.17,80848.66,0.0,0.10184,7e-05,12.51087]
[1778506849039,34.17,80852.0,0.0,0.10209,7e-05,12.53364]
[1778506850986,34.17,80852.0,0.0,0.10209,7e-05,12.53364]
[1778506851059,34.17,80861.1,0.0,0.10277,7e-05,12.59552]
[1778506851520,34.17,80861.1,0.0,0.10277,7e-05,12.59552]
[1778506851606,34.17,80867.43,0.0,0.10324,7e-05,12.63854]
[1778506857274,34.17,80874.46,0.0,0.10376,7e-05,12.68603]
[1778506863004,34.17,80875.0,0.0,0.1038,7e-05,12.68939]
[1778506863206,34.17,80881.39,0.0,0.10428,8e-05,12.73272]
[1778506866709,34.17,80890.87,0.0,0.10499,8e-05,12.79681]
[1778506866944,34.17,80903.99,0.0,0.10598,8e-05,12.88627]
[1778506867270,34.17,80903.99,0.0,0.10598,8e-05,12.88627]
[1778506867972,34.17,80903.99,0.0,0.10598,8e-05,12.88627]
[1778506869337,34.17,80909.21,0.0,0.10638,8e-05,12.92201]
[1778506869761,34.17,80908.2,0.0,0.1063,8e-05,12.91505]
[1778506871638,34.17,80908.27,0.0,0.10631,8e-05,12.91553]
[1778506871853,34.17,80913.27,0.0,0.10669,8e-05,12.95044]
[1778506876421,34.17,80917.52,0.0,0.10703,8e-05,12.98033]
[1778506876449,34.17,80916.24,0.0,0.10694,8e-05,12.972]
[1778506881244,34.18,80916.51,0.0,0.10697,8e-05,12.97474]
[1778506881407,34.18,80916.51,0.0,0.10697,8e-05,12.97474]
[1778506886736,34.18,80911.53,0.0,0.1066,8e-05,12.94175]
[1778506890029,34.18,80913.07,0.0,0.10672,8e-05,12.95303]
[1778506890107,34.18,80917.03,0.0,0.10703,8e-05,12.98042]
[1778506892856,34.18,80921.1,0.0,0.10732,8e-05,13.00444]
[1778506892908,34.18,80918.41,0.0,0.10711,8e-05,12.98612]
[1778506893826,34.18,80918.41,0.0,0.10711,8e-05,12.98612]
[1778506893840,34.18,80919.35,0.0,0.10719,8e-05,12.99275]
[1778506900068,34.18,80922.9,0.0,0.10747,8e-05,13.01783]
[1778506903595,34.18,80935.96,0.0,0.10848,8e-05,13.10813]
[1778506905427,34.18,80936.81,0.0,0.10854,8e-05,13.11396]
[1778506905628,34.18,80942.66,0.0,0.109,8e-05,13.15424]
[1778506910643,34.18,80946.91,0.0,0.10932,8e-05,13.18308]
[1778506915177,34.18,80949.01,0.0,0.10948,8e-05,13.19701]
[1778506918205,34.18,80954.38,0.0,0.10989,8e-05,13.2336]
[1778506918226,34.18,80954.38,0.0,0.10989,8e-05,13.2336]
[1778506918699,34.18,80957.85,0.0,0.11016,8e-05,13.25739]
[1778506919989,34.18,80957.85,0.0,0.11016,8e-05,13.25739]
[1778506920079,34.18,80975.4,0.0,0.11154,8e-05,13.37868]
[1778506920356,34.18,80975.4,0.0,0.11154,8e-05,13.37868]
[1778506920958,34.18,80975.4,0.0,0.11154,8e-05,13.37868]
[1778506922962,34.18,80987.25,0.0,0.11246,8e-05,13.46017]
[1778506924793,34.18,81004.93,0.0,0.11387,8e-05,13.58298]
[1778506927163,34.18,81004.93,0.0,0.11387,8e-05,13.58282]
[1778506927970,34.18,81011.01,0.0,0.11435,8e-05,13.62491]
[1778506930205,34.18,81015.53,0.0,0.11471,8e-05,13.65592]
[1778506930648,34.18,81015.53,0.0,0.11471,8e-05,13.65592]
[1778506930896,34.18,81015.53,0.0,0.11471,8e-05,13.65592]
[1778506933926,34.18,81016.71,0.0,0.1148,8e-05,13.66388]
[1778506934087,34.18,81016.71,0.0,0.1148,8e-05,13.66388]
[1778506934170,34.18,81020.65,0.0,0.11512,8e-05,13.69132]
[1778506934371,34.18,81020.65,0.0,0.11512,8e-05,13.69132]
[1778506935128,34.18,81047.82,0.0,0.11732,8e-05,13.88149]
[1778506935410,34.18,81047.82,0.0,0.11732,8e-05,13.88149]
[1778506935447,34.18,81047.82,0.0,0.11732,8e-05,13.88149]
[1778506936008,34.18,81047.82,0.0,0.11732,8e-05,13.88149]
[1778506936012,34.18,81062.54,0.0,0.11853,8e-05,13.98478]
[1778506936195,34.18,81062.54,0.0,0.11853,8e-05,13.98478]
[1778506936407,34.18,81062.54,0.0,0.11853,8e-05,13.98478]
[1778506936699,34.18,81062.54,0.0,0.11853,8e-05,13.98478]
[1778506937135,34.17,81088.54,0.0,0.12067,8e-05,14.16709]
[1778506937502,34.17,81088.54,0.0,0.12067,8e-05,14.16709]
[1778506937536,34.17,81088.54,0.0,0.12067,8e-05,14.16709]
[1778506937814,34.17,81088.54,0.0,0.12067,8e-05,14.16709]
[1778506938032,34.17,81090.76,0.0,0.12085,8e-05,14.18276]
[1778506938276,34.17,81090.76,0.0,0.12085,8e-05,14.18276]
[1778506938905,34.17,81090.76,0.0,0.12085,8e-05,14.18276]
[1778506939919,34.17,81102.93,0.0,0.12186,8e-05,14.26756]
[1778506940277,34.17,81102.93,0.0,0.12186,8e-05,14.26756]
[1778506940372,34.17,81102.93,0.0,0.12186,8e-05,14.26756]
[1778506941934,34.17,81092.99,0.0,0.12101,8e-05,14.19617]
[1778506943578,34.17,81097.54,0.0,0.12138,8e-05,14.2277]
[1778506943624,34.17,81097.54,0.0,0.12138,8e-05,14.2277]
[1778506943896,34.17,81097.54,0.0,0.12138,8e-05,14.2277]
[1778506943950,34.17,81137.57,0.0,0.12476,9e-05,14.51146]
[1778506944298,34.17,81137.57,0.0,0.12476,9e-05,14.51146]
[1778506944520,34.17,81137.57,0.0,0.12476,9e-05,14.51146]
[1778506944618,34.17,81137.57,0.0,0.12476,9e-05,14.51146]
[1778506944903,34.17,81137.57,0.0,0.12476,9e-05,14.51146]
[1778506945160,34.17,81137.57,0.0,0.12476,9e-05,14.51146]
[1778506945062,34.17,81168.36,0.0,0.1274,9e-05,14.73036]
[1778506945339,34.17,81168.36,0.0,0.1274,9e-05,14.73036]
[1778506945428,34.17,81168.36,0.0,0.1274,9e-05,14.73036]
[1778506945642,34.17,81168.36,0.0,0.1274,9e-05,14.73036]
[1778506945774,34.17,81168.36,0.0,0.1274,9e-05,14.73036]
[1778506945911,34.17,81168.36,0.0,0.1274,9e-05,14.73036]
[1778506946779,34.17,81168.36,0.0,0.1274,9e-05,14.72981]
[1778506946911,34.17,81168.36,0.0,0.1274,9e-05,14.72981]
[1778506947004,34.17,81168.36,0.0,0.1274,9e-05,14.72981]
[1778506947071,34.17,81206.51,0.0,0.13072,9e-05,15.00203]
[1778506947711,34.17,81206.51,0.0,0.13072,9e-05,15.00203]
[1778506947989,34.16,81234.59,0.0,0.13319,9e-05,15.20285]
[1778506948771,34.16,81234.59,0.0,0.13319,9e-05,15.20285]
[1778506948974,34.16,81234.59,0.0,0.13319,9e-05,15.20285]
[1778506950138,34.16,81229.73,0.0,0.13276,9e-05,15.16743]
[1778506950170,34.16,81230.28,0.0,0.1328,9e-05,15.17084]
[1778506950656,34.16,81230.28,0.0,0.1328,9e-05,15.17084]
[1778506950712,34.16,81230.28,0.0,0.1328,9e-05,15.17084]
[1778506951088,34.16,81230.28,0.0,0.1328,9e-05,15.17084]
[1778506951119,34.16,81230.51,0.0,0.13278,9e-05,15.16766]
[1778506951300,34.16,81230.51,0.0,0.13278,9e-05,15.16766]
[1778506951323,34.16,81230.51,0.0,0.13278,9e-05,15.16766]
[1778506951819,34.16,81230.51,0.0,0.13278,9e-05,15.16766]
[1778506951878,34.16,81230.51,0.0,0.13278,9e-05,15.16766]
[1778506953038,34.16,81230.51,0.0,0.13278,9e-05,15.16766]
[1778506953100,34.16,81230.51,0.0,0.13278,9e-05,15.16766]
[1778506953144,34.16,81221.47,0.0,0.13198,9e-05,15.10276]
[1778506954061,34.16,81208.94,0.0,0.13087,9e-05,15.01242]
[1778506955086,34.16,81191.33,0.0,0.12932,9e-05,14.88633]
[1778506955484,34.16,81191.33,0.0,0.12932,9e-05,14.88633]
[1778506955610,34.16,81191.33,0.0,0.12932,9e-05,14.88633]
[1778506956234,34.16,81176.3,0.0,0.12801,9e-05,14.77891]
[1778506957183,34.16,81168.43,0.0,0.12732,9e-05,14.72184]
[1778506958078,34.16,81168.43,0.0,0.12732,9e-05,14.72184]
[1778506961230,34.16,81178.63,0.0,0.12819,9e-05,14.79353]
[1778506961305,34.16,81179.15,0.0,0.12823,9e-05,14.79696]
[1778506962100,34.16,81179.62,0.0,0.12827,9e-05,14.80003]
[1778506962441,34.16,81179.62,0.0,0.12827,9e-05,14.80003]
[1778506962448,34.16,81179.62,0.0,0.12827,9e-05,14.80003]
[1778506962882,34.16,81179.62,0.0,0.12827,9e-05,14.80003]
[1778506962943,34.16,81179.62,0.0,0.12827,9e-05,14.80003]
[1778506963220,34.16,81179.62,0.0,0.12827,9e-05,14.80003]
[1778506963127,34.16,81179.62,0.0,0.12826,9e-05,14.79973]
[1778506963541,34.16,81179.62,0.0,0.12826,9e-05,14.79973]
[1778506963686,34.16,81179.62,0.0,0.12826,9e-05,14.79973]
[1778506964017,34.16,81179.62,0.0,0.12826,9e-05,14.79973]
[1778506964148,34.16,81208.76,0.0,0.13081,9e-05,15.00826]
[1778506967652,34.15,81204.71,0.0,0.13044,9e-05,14.97773]
[1778506968217,34.15,81204.71,0.0,0.13044,9e-05,14.97773]
[1778506968251,34.15,81204.71,0.0,0.13044,9e-05,14.97773]
[1778506968288,34.15,81202.14,0.0,0.13021,9e-05,14.9591]
[1778506969065,34.15,81202.14,0.0,0.13021,9e-05,14.9591]
[1778506969157,34.15,81174.62,0.0,0.1278,9e-05,14.76185]
[1778506969788,34.15,81174.62,0.0,0.1278,9e-05,14.76185]
[1778506970161,34.15,81174.62,0.0,0.1278,9e-05,14.76159]
[1778506970510,34.15,81174.62,0.0,0.1278,9e-05,14.76159]
[1778506971097,34.15,81174.62,0.0,0.1278,9e-05,14.76159]
[1778506972749,34.15,81170.27,0.0,0.12742,9e-05,14.73006]
[1778506973181,34.15,81170.83,0.0,0.12746,9e-05,14.73383]
[1778506974618,34.15,81169.42,0.0,0.12734,9e-05,14.72356]
[1778506977211,34.15,81159.42,0.0,0.12647,9e-05,14.65175]
[1778506982257,34.15,81152.26,0.0,0.12584,9e-05,14.59984]
[1778506982934,34.15,81152.26,0.0,0.12584,9e-05,14.59984]
[1778506982977,34.15,81152.26,0.0,0.12584,9e-05,14.59984]
[1778506983046,34.15,81152.26,0.0,0.12584,9e-05,14.59984]
[1778506983094,34.15,81152.26,0.0,0.12584,9e-05,14.59984]
[1778506983156,34.15,81152.26,0.0,0.12584,9e-05,14.59984]
[1778506983419,34.15,81149.18,0.0,0.12558,9e-05,14.57763]
[1778506983452,34.15,81149.18,0.0,0.12558,9e-05,14.57763]
[1778506983452,34.15,81149.18,0.0,0.12558,9e-05,14.57763]
[1778506984271,34.15,81139.96,0.0,0.12479,9e-05,14.51183]
[1778506984691,34.15,81139.96,0.0,0.12479,9e-05,14.51183]
[1778506985281,34.15,81139.96,0.0,0.12479,9e-05,14.51183]
[1778506985278,34.15,81123.27,0.0,0.12336,8e-05,14.3929]
[1778506985511,34.15,81123.27,0.0,0.12336,8e-05,14.3929]
[1778506986939,34.15,81126.17,0.0,0.1236,8e-05,14.41298]
[1778506986972,34.15,81126.17,0.0,0.1236,8e-05,14.41298]
[1778506987293,34.14,81132.68,0.0,0.12415,9e-05,14.45864]
[1778506988905,34.14,81132.44,0.0,0.12412,9e-05,14.45637]
[1778506988911,34.14,81132.44,0.0,0.12412,9e-05,14.45637]
[1778506989145,34.14,81132.44,0.0,0.12412,9e-05,14.45637]
[1778506989308,34.14,81131.94,0.0,0.12407,8e-05,14.45237]
[1778506990599,34.14,81125.84,0.0,0.12355,8e-05,14.40905]
[1778506991179,34.14,81123.53,0.0,0.12335,8e-05,14.39192]
[1778506996108,34.14,81133.39,0.0,0.12416,9e-05,14.46011]
[1778507001397,34.14,81136.78,0.0,0.12443,9e-05,14.48225]
[1778507003271,34.14,81136.78,0.0,0.12443,9e-05,14.48225]
[1778507003278,34.13,81134.42,0.0,0.12422,9e-05,14.46519]
[1778507004460,34.13,81141.09,0.0,0.12479,9e-05,14.51249]
[1778507005954,34.13,81146.97,0.0,0.12529,9e-05,14.55433]
[1778507006125,34.13,81153.9,0.0,0.12589,9e-05,14.60389]
[1778507006662,34.13,81153.9,0.0,0.12589,9e-05,14.60389]
[1778507007191,34.13,81153.9,0.0,0.12589,9e-05,14.60389]
[1778507007259,34.13,81171.1,0.0,0.12737,9e-05,14.72658]
[1778507007877,34.13,81171.1,0.0,0.12737,9e-05,14.72658]
[1778507007948,34.13,81182.0,0.0,0.12832,9e-05,14.80446]
[1778507010193,34.13,81181.76,0.0,0.1283,9e-05,14.80258]
[1778507010276,34.13,81182.63,0.0,0.12836,9e-05,14.80826]
[1778507012036,34.13,81194.73,0.0,0.12939,9e-05,14.89051]
[1778507017175,34.13,81190.27,0.0,0.129,9e-05,14.85841]
[1778507019257,34.13,81185.64,0.0,0.12859,9e-05,14.82488]
[1778507019374,34.13,81185.03,0.0,0.12853,9e-05,14.81984]
[1778507019379,34.13,81185.03,0.0,0.12853,9e-05,14.81984]
[1778507020141,34.13,81171.94,0.0,0.12739,9e-05,14.72599]
[1778507021470,34.13,81166.53,0.0,0.12692,9e-05,14.68736]
[1778507022334,34.13,81165.55,0.0,0.12683,9e-05,14.68007]
[1778507024052,34.13,81165.26,0.0,0.1268,9e-05,14.67788]
[1778507024078,34.13,81165.26,0.0,0.1268,9e-05,14.67788]
[1778507024162,34.13,81165.26,0.0,0.1268,9e-05,14.67788]
[1778507024241,34.13,81166.29,0.0,0.12689,9e-05,14.68512]
[1778507025339,34.13,81154.51,0.0,0.12588,9e-05,14.60098]
[1778507027552,34.13,81150.66,0.0,0.12554,9e-05,14.57323]
[1778507027597,34.13,81150.66,0.0,0.12554,9e-05,14.57323]
[1778507027614,34.13,81146.83,0.0,0.12521,9e-05,14.54567]
[1778507031588,34.13,81145.24,0.0,0.12506,9e-05,14.53362]
[1778507031671,34.13,81144.08,0.0,0.12496,9e-05,14.52513]
[1778507032918,34.13,81144.08,0.0,0.12496,9e-05,14.52513]
[1778507033628,34.13,81144.63,0.0,0.125,9e-05,14.52863]
[1778507038671,34.12,81140.31,0.0,0.12462,9e-05,14.4969]
[1778507039694,34.12,81140.31,0.0,0.12462,9e-05,14.4969]
[1778507044882,34.12,81142.03,0.0,0.12476,9e-05,14.50823]
[1778507050750,34.12,81144.53,0.0,0.12496,9e-05,14.52538]
[1778507052401,34.12,81143.66,0.0,0.12489,9e-05,14.51886]
[1778507053325,34.12,81138.08,0.0,0.12441,9e-05,14.479]
[1778507057124,34.12,81130.73,0.0,0.12378,8e-05,14.42653]
[1778507057215,34.12,81132.09,0.0,0.1239,8e-05,14.43617]
[1778507057717,34.12,81132.09,0.0,0.1239,8e-05,14.43617]
[1778507057921,34.12,81132.09,0.0,0.1239,8e-05,14.43617]
[1778507063840,34.12,81126.09,0.0,0.12337,8e-05,14.39201]
[1778507067269,34.12,81119.95,0.0,0.12284,8e-05,14.34793]
[1778507074821,34.11,81114.91,0.0,0.12237,8e-05,14.30632]
[1778507075747,34.11,81110.1,0.0,0.12196,8e-05,14.27204]
[1778507075974,34.11,81110.1,0.0,0.12196,8e-05,14.27204]
[1778507076356,34.11,81095.58,0.0,0.12074,8e-05,14.16899]
[1778507076529,34.11,81095.58,0.0,0.12074,8e-05,14.16899]
[1778507076535,34.11,81095.58,0.0,0.12074,8e-05,14.16899]
[1778507076708,34.11,81095.58,0.0,0.12074,8e-05,14.16899]
[1778507077185,34.11,81095.58,0.0,0.12074,8e-05,14.16899]
[1778507077295,34.11,81095.58,0.0,0.12074,8e-05,14.16899]
[1778507077306,34.11,81095.58,0.0,0.12074,8e-05,14.16899]
[1778507077389,34.11,81090.05,0.0,0.12028,8e-05,14.12955]
[1778507078954,34.11,81090.05,0.0,0.12028,8e-05,14.12955]
[1778507078975,34.11,81090.05,0.0,0.12028,8e-05,14.12955]
[1778507079017,34.11,81096.9,0.0,0.12085,8e-05,14.17807]
[1778507080261,34.11,81096.9,0.0,0.12085,8e-05,14.17807]
[1778507080297,34.11,81096.9,0.0,0.12085,8e-05,14.17807]
[1778507080304,34.11,81094.76,0.0,0.12067,8e-05,14.16293]
[1778507082354,34.11,81095.8,0.0,0.12076,8e-05,14.17031]
[1778507082376,34.11,81095.8,0.0,0.12076,8e-05,14.17031]
[1778507083245,34.11,81095.84,0.0,0.12076,8e-05,14.1706]
[1778507083264,34.11,81095.84,0.0,0.12076,8e-05,14.1706]
[1778507083308,34.11,81095.84,0.0,0.12076,8e-05,14.1706]
[1778507083371,34.11,81087.97,0.0,0.1201,8e-05,14.11498]
[1778507084989,34.11,81073.97,0.0,0.11894,8e-05,14.0159]
[1778507087062,34.11,81072.01,0.0,0.11877,8e-05,14.00119]
[1778507088368,34.11,81071.33,0.0,0.11871,8e-05,13.99627]
[1778507088372,34.11,81071.33,0.0,0.11871,8e-05,13.99627]
[1778507088383,34.11,81071.33,0.0,0.11871,8e-05,13.99627]
[1778507089017,34.11,81073.86,0.0,0.11892,8e-05,14.01388]
[1778507090377,34.11,81073.86,0.0,0.11892,8e-05,14.01388]
[1778507091031,34.11,81070.53,0.0,0.11864,8e-05,13.99021]
[1778507093931,34.11,81072.81,0.0,0.11882,8e-05,14.00605]
[1778507094261,34.11,81076.37,0.0,0.11912,8e-05,14.03105]
[1778507094433,34.11,81076.37,0.0,0.11912,8e-05,14.03105]
[1778507095237,34.11,81076.37,0.0,0.11912,8e-05,14.03105]
[1778507095265,34.11,81079.25,0.0,0.11936,8e-05,14.05157]
[1778507095945,34.11,81079.25,0.0,0.11936,8e-05,14.05157]
[1778507096047,34.11,81079.25,0.0,0.11936,8e-05,14.05157]
[1778507096052,34.11,81079.25,0.0,0.11936,8e-05,14.05157]
[1778507096370,34.11,81080.99,0.0,0.1195,8e-05,14.06401]
[1778507096457,34.11,81080.99,0.0,0.1195,8e-05,14.06401]
[1778507097018,34.11,81080.99,0.0,0.1195,8e-05,14.06401]
[1778507097092,34.11,81078.52,0.0,0.1193,8e-05,14.04673]
[1778507097696,34.11,81078.52,0.0,0.1193,8e-05,14.04673]
[1778507097701,34.11,81078.52,0.0,0.1193,8e-05,14.04673]
[1778507098012,34.11,81078.52,0.0,0.1193,8e-05,14.04673]
[1778507098304,34.11,81078.52,0.0,0.1193,8e-05,14.04673]
[1778507098323,34.11,81078.52,0.0,0.1193,8e-05,14.04673]
[1778507098329,34.11,81078.52,0.0,0.1193,8e-05,14.04673]
[1778507098383,34.11,81075.42,0.0,0.11905,8e-05,14.02503]
[1778507098485,34.11,81075.42,0.0,0.11905,8e-05,14.02503]
[1778507098593,34.11,81075.42,0.0,0.11905,8e-05,14.02503]
[1778507099338,34.11,81075.42,0.0,0.11905,8e-05,14.02503]
[1778507099087,34.11,81075.42,0.0,0.11904,8e-05,14.02489]
[1778507100094,34.11,81074.3,0.0,0.11895,8e-05,14.01686]
[1778507102175,34.11,81074.28,0.0,0.11895,8e-05,14.0166]
[1778507102202,34.11,81073.34,0.0,0.11887,8e-05,14.00985]
[1778507102796,34.11,81073.34,0.0,0.11887,8e-05,14.00985]
[1778507102951,34.11,81073.34,0.0,0.11887,8e-05,14.00985]
[1778507103408,34.11,81073.34,0.0,0.11887,8e-05,14.00985]
[1778507103427,34.11,81081.34,0.0,0.11953,8e-05,14.06618]
[1778507103457,34.11,81081.34,0.0,0.11953,8e-05,14.06618]
[1778507103963,34.11,81081.34,0.0,0.11953,8e-05,14.06618]
[1778507104107,34.11,81081.34,0.0,0.11953,8e-05,14.06618]
[1778507104168,34.11,81096.23,0.0,0.12077,8e-05,14.1714]
[1778507108187,34.11,81096.37,0.0,0.12078,8e-05,14.17247]
[1778507108196,34.11,81096.37,0.0,0.12078,8e-05,14.17247]
[1778507108288,34.11,81089.07,0.0,0.12017,8e-05,14.12085]
[1778507113585,34.11,81094.91,0.0,0.12066,8e-05,14.16229]
[1778507120239,34.11,81088.2,0.0,0.1201,8e-05,14.11496]
[1778507125271,34.11,81086.03,0.0,0.11993,8e-05,14.09988]
[1778507127025,34.11,81086.55,0.0,0.11997,8e-05,14.10359]
[1778507127437,34.11,81069.46,0.0,0.11855,8e-05,13.98305]
[1778507128175,34.11,81069.46,0.0,0.11855,8e-05,13.98305]
[1778507128198,34.11,81069.46,0.0,0.11855,8e-05,13.98305]
[1778507128292,34.11,81069.46,0.0,0.11855,8e-05,13.9829]
[1778507128919,34.11,81069.46,0.0,0.11855,8e-05,13.9829]
[1778507129300,34.11,81055.2,0.0,0.11738,8e-05,13.88218]
[1778507133020,34.11,81054.03,0.0,0.11724,8e-05,13.86875]
[1778507133024,34.11,81054.03,0.0,0.11724,8e-05,13.86875]
[1778507133327,34.11,81054.6,0.0,0.11728,8e-05,13.87244]
[1778507134434,34.11,81054.6,0.0,0.11728,8e-05,13.87244]
[1778507135341,34.11,81059.52,0.0,0.11768,8e-05,13.90638]
[1778507136388,34.11,81076.95,0.0,0.11911,8e-05,14.02909]
[1778507141415,34.11,81075.61,0.0,0.11899,8e-05,14.01884]
[1778507142523,34.11,81076.74,0.0,0.11908,8e-05,14.02664]
[1778507143425,34.1,81076.74,0.0,0.11908,8e-05,14.02645]
[1778507146445,34.1,81090.49,0.0,0.12022,8e-05,14.12335]
[1778507151480,34.1,81090.88,0.0,0.12025,8e-05,14.12592]
[1778507152502,34.1,81081.23,0.0,0.11945,8e-05,14.05783]
[1778507154116,34.1,81081.09,0.0,0.11944,8e-05,14.05694]
[1778507154124,34.1,81081.09,0.0,0.11944,8e-05,14.05694]
[1778507154198,34.1,81081.09,0.0,0.11944,8e-05,14.05694]
[1778507154506,34.1,81081.2,0.0,0.11945,8e-05,14.05782]
[1778507154568,34.1,81081.2,0.0,0.11945,8e-05,14.05782]
[1778507154587,34.1,81081.2,0.0,0.11945,8e-05,14.05782]
[1778507155512,34.1,81071.68,0.0,0.11866,8e-05,13.99086]
[1778507155899,34.1,81071.68,0.0,0.11866,8e-05,13.99086]
[1778507156520,34.11,81061.78,0.0,0.11785,8e-05,13.92141]
[1778507158532,34.1,81048.81,0.0,0.11678,8e-05,13.82967]
[1778507159354,34.1,81048.81,0.0,0.11678,8e-05,13.82967]
[1778507159378,34.1,81048.81,0.0,0.11678,8e-05,13.82967]
[1778507159540,34.1,81050.41,0.0,0.11691,8e-05,13.84066]
[1778507161414,34.1,81055.3,0.0,0.11731,8e-05,13.87474]
[1778507161439,34.1,81053.36,0.0,0.11715,8e-05,13.86083]
[1778507163225,34.1,81041.57,0.0,0.11618,8e-05,13.77754]
[1778507168146,34.1,81042.8,0.0,0.11627,8e-05,13.78581]
[1778507168639,34.1,81047.8,0.0,0.11668,8e-05,13.82056]
[1778507169198,34.1,81047.8,0.0,0.11668,8e-05,13.82056]
[1778507169494,34.1,81047.8,0.0,0.11668,8e-05,13.82056]
[1778507169527,34.1,81044.58,0.0,0.11641,8e-05,13.79774]
[1778507174651,34.1,81039.85,0.0,0.11602,8e-05,13.76373]
[1778507180569,34.1,81044.88,0.0,0.11642,8e-05,13.79804]
[1778507181660,34.1,81044.45,0.0,0.11638,8e-05,13.79502]
[1778507181742,34.1,81041.98,0.0,0.11618,8e-05,13.77749]
[1778507185188,34.1,81040.64,0.0,0.11606,8e-05,13.76771]
[1778507185319,34.1,81040.64,0.0,0.11606,8e-05,13.76771]
[1778507185397,34.1,81035.78,0.0,0.11567,8e-05,13.73331]
[1778507187397,34.1,81029.48,0.0,0.11515,8e-05,13.68904]
[1778507187496,34.1,81026.16,0.0,0.11488,8e-05,13.66574]
[1778507188100,34.1,81026.16,0.0,0.11488,8e-05,13.66574]
[1778507188119,34.1,81024.7,0.0,0.11477,8e-05,13.6555]
[1778507193329,34.1,81036.31,0.0,0.11567,8e-05,13.73247]
[1778507198468,34.1,81027.75,0.0,0.11498,8e-05,13.67217]
[1778507198687,34.1,81030.37,0.0,0.11519,8e-05,13.69045]
[1778507199319,34.1,81030.37,0.0,0.11519,8e-05,13.69045]
[1778507204325,34.09,81022.6,0.0,0.11456,8e-05,13.63603]
[1778507207379,34.09,81033.99,0.0,0.11548,8e-05,13.71575]
[1778507212897,34.09,81028.01,0.0,0.11499,8e-05,13.67341]
[1778507218120,34.09,81031.71,0.0,0.11529,8e-05,13.69896]
[1778507223160,34.09,81043.68,0.0,0.11626,8e-05,13.78261]
[1778507228499,34.09,81039.6,0.0,0.11592,8e-05,13.75329]
[1778507234072,34.09,81041.57,0.0,0.11606,8e-05,13.76607]
[1778507239106,34.09,81043.9,0.0,0.11624,8e-05,13.78168]
[1778507243877,34.09,81045.67,0.0,0.11638,8e-05,13.79317]
[1778507243954,34.09,81045.67,0.0,0.11638,8e-05,13.79317]
[1778507244502,34.09,81045.67,0.0,0.11638,8e-05,13.79317]
[1778507244578,34.09,81036.01,0.0,0.11559,8e-05,13.72518]
[1778507246145,34.09,81036.01,0.0,0.11559,8e-05,13.72508]
[1778507246179,34.09,81035.68,0.0,0.11556,8e-05,13.72277]
[1778507247337,34.09,81035.68,0.0,0.11556,8e-05,13.72277]
[1778507248563,34.09,81038.39,0.0,0.11578,8e-05,13.74164]
[1778507248644,34.09,81037.4,0.0,0.1157,8e-05,13.73457]
[1778507254624,34.09,81034.0,0.0,0.11539,8e-05,13.70597]
[1778507258677,34.09,81042.88,0.0,0.1161,8e-05,13.76799]
[1778507259248,34.08,81042.88,0.0,0.1161,8e-05,13.76785]
[1778507261275,34.08,81053.42,0.0,0.11696,8e-05,13.84146]
[1778507266297,34.08,81049.79,0.0,0.11665,8e-05,13.81481]
[1778507270272,34.08,81050.01,0.0,0.11666,8e-05,13.8157]
[1778507273813,34.08,81051.83,0.0,0.11679,8e-05,13.82749]
[1778507279662,34.08,81048.26,0.0,0.11649,8e-05,13.80124]
[1778507279913,34.08,81047.95,0.0,0.11646,8e-05,13.79885]
[1778507280095,34.08,81047.95,0.0,0.11646,8e-05,13.79885]
[1778507281402,34.08,81038.08,0.0,0.11565,8e-05,13.72923]
[1778507282759,34.08,81031.65,0.0,0.11513,8e-05,13.6841]
[1778507282849,34.08,81031.65,0.0,0.11513,8e-05,13.6841]
[1778507283003,34.08,81031.65,0.0,0.11513,8e-05,13.6841]
[1778507283012,34.08,81031.65,0.0,0.11513,8e-05,13.6841]
[1778507283620,34.08,81031.65,0.0,0.11513,8e-05,13.6841]
[1778507283629,34.08,81020.62,0.0,0.11424,8e-05,13.60686]
[1778507283710,34.08,81020.62,0.0,0.11424,8e-05,13.60686]
[1778507284667,34.08,81018.33,0.0,0.11406,8e-05,13.5909]
[1778507285090,34.08,81018.33,0.0,0.11406,8e-05,13.5909]
[1778507285430,34.08,81018.33,0.0,0.11406,8e-05,13.59098]
[1778507285702,34.08,81018.33,0.0,0.11406,8e-05,13.59098]
[1778507286437,34.08,81018.3,0.0,0.11406,8e-05,13.59085]
[1778507286998,34.08,81018.3,0.0,0.11406,8e-05,13.59085]
[1778507287110,34.08,81018.3,0.0,0.11406,8e-05,13.59085]
[1778507287606,34.08,81001.78,0.0,0.11274,8e-05,13.47557]
[1778507288761,34.08,81001.78,0.0,0.11274,8e-05,13.47582]
[1778507288984,34.08,81001.78,0.0,0.11274,8e-05,13.47582]
[1778507289001,34.08,81001.78,0.0,0.11274,8e-05,13.47582]
[1778507289079,34.08,81001.78,0.0,0.11274,8e-05,13.47582]
[1778507289111,34.08,81001.78,0.0,0.11274,8e-05,13.47582]
[1778507289470,34.08,81001.78,0.0,0.11274,8e-05,13.47582]
[1778507289562,34.08,80981.6,0.0,0.11114,8e-05,13.33534]
[1778507292790,34.08,80979.72,0.0,0.111,8e-05,13.32292]
[1778507293074,34.08,80979.72,0.0,0.111,8e-05,13.32292]
[1778507293081,34.08,80979.72,0.0,0.111,8e-05,13.32292]
[1778507293115,34.08,80979.72,0.0,0.111,8e-05,13.32292]
[1778507293487,34.08,80978.97,0.0,0.11094,8e-05,13.31782]
[1778507294002,34.08,80978.97,0.0,0.11094,8e-05,13.31782]
[1778507294151,34.08,80978.97,0.0,0.11094,8e-05,13.31782]
[1778507294493,34.08,80969.38,0.0,0.11018,8e-05,13.25111]
[1778507294990,34.08,80969.38,0.0,0.11018,8e-05,13.25111]
[1778507295500,34.08,80966.78,0.0,0.10998,8e-05,13.23297]
[1778507298522,34.08,80956.25,0.0,0.10915,8e-05,13.15997]
[1778507301325,34.08,80959.37,0.0,0.1094,8e-05,13.1815]
[1778507301364,34.08,80959.37,0.0,0.1094,8e-05,13.1815]
[1778507301542,34.08,80958.03,0.0,0.10929,8e-05,13.1722]
[1778507306579,34.08,80951.93,0.0,0.10881,8e-05,13.12996]
[1778507307446,34.08,80951.93,0.0,0.10881,8e-05,13.12996]
[1778507308583,34.08,80948.81,0.0,0.10857,8e-05,13.10848]
[1778507313627,34.08,80961.03,0.0,0.1095,8e-05,13.18905]
[1778507314143,34.08,80961.03,0.0,0.1095,8e-05,13.18905]
[1778507314634,34.08,80967.44,0.0,0.11,8e-05,13.23338]
[1778507319534,34.08,80975.88,0.0,0.11066,8e-05,13.29134]
[1778507319672,34.08,80976.08,0.0,0.11067,8e-05,13.29255]
[1778507319947,34.08,80976.08,0.0,0.11067,8e-05,13.29255]
[1778507320679,34.08,80986.24,0.0,0.11147,8e-05,13.36287]
[1778507324725,34.08,81000.03,0.0,0.11255,8e-05,13.45818]
[1778507329759,34.08,81006.48,0.0,0.11309,8e-05,13.50456]
[1778507334794,34.08,81015.06,0.0,0.11379,8e-05,13.56553]
[1778507339830,34.08,81016.04,0.0,0.11387,8e-05,13.57304]
[1778507344834,34.08,81021.5,0.0,0.11432,8e-05,13.61177]
[1778507349906,34.08,81016.56,0.0,0.11393,8e-05,13.5777]
[1778507356375,34.08,81016.11,0.0,0.1139,8e-05,13.57515]
[1778507357994,34.08,81016.87,0.0,0.11396,8e-05,13.58069]
[1778507360739,34.08,80999.94,0.0,0.11261,8e-05,13.46318]
[1778507366017,34.08,81005.86,0.0,0.11308,8e-05,13.50378]
[1778507371051,34.08,81004.56,0.0,0.11294,8e-05,13.48983]
[1778507376085,34.08,81005.44,0.0,0.113,8e-05,13.49533]
[1778507381121,34.08,81005.57,0.0,0.113,8e-05,13.49559]
[1778507385159,34.08,81008.16,0.0,0.1132,8e-05,13.51326]
[1778507385186,34.08,81008.16,0.0,0.1132,8e-05,13.51326]
[1778507385287,34.08,81012.91,0.0,0.11358,8e-05,13.54626]
[1778507389650,34.08,81020.38,0.0,0.11418,8e-05,13.59817]
[1778507389684,34.08,81019.89,0.0,0.11414,8e-05,13.5949]
[1778507394817,34.08,81019.54,0.0,0.11412,8e-05,13.59269]
[1778507399433,34.08,81018.54,0.0,0.11402,8e-05,13.58457]
[1778507400483,34.08,81016.94,0.0,0.1139,8e-05,13.57354]
[1778507400737,34.08,81018.57,0.0,0.11403,8e-05,13.58502]
[1778507402703,34.08,81018.57,0.0,0.11403,8e-05,13.58502]
[1778507402773,34.08,81029.26,0.0,0.11489,8e-05,13.65983]
[1778507403526,34.08,81018.23,0.0,0.114,8e-05,13.58261]
[1778507405564,34.08,81018.23,0.0,0.114,8e-05,13.58261]
[1778507405596,34.08,81020.16,0.0,0.11416,8e-05,13.59628]
[1778507408796,34.08,81030.81,0.0,0.11502,8e-05,13.67081]
[1778507410804,34.08,81041.43,0.0,0.11588,8e-05,13.74509]
[1778507416572,34.08,81048.23,0.0,0.11642,8e-05,13.79187]
[1778507422408,34.07,81044.47,0.0,0.11609,8e-05,13.76403]
[1778507426541,34.07,81028.57,0.0,0.1148,8e-05,13.65199]
[1778507428219,34.07,81029.35,0.0,0.11486,8e-05,13.65727]
[1778507428451,34.07,81029.35,0.0,0.11486,8e-05,13.65724]
[1778507428979,34.07,81029.35,0.0,0.11486,8e-05,13.65724]
[1778507429459,34.07,81030.81,0.0,0.11498,8e-05,13.66742]
[1778507430067,34.07,81030.81,0.0,0.11498,8e-05,13.66742]
[1778507430364,34.07,81030.81,0.0,0.11498,8e-05,13.66742]
[1778507430471,34.07,81032.49,0.0,0.11511,8e-05,13.67919]
[1778507432482,34.07,81018.44,0.0,0.11395,8e-05,13.57659]
[1778507435502,34.07,81008.51,0.0,0.11316,8e-05,13.50765]
[1778507440537,34.07,81012.69,0.0,0.11349,8e-05,13.53696]
[1778507445572,34.08,81008.42,0.0,0.11316,8e-05,13.50808]
[1778507448926,34.08,81007.96,0.0,0.11313,8e-05,13.50547]
[1778507449109,34.08,81007.96,0.0,0.11313,8e-05,13.50547]
[1778507450607,34.08,80991.48,0.0,0.11182,8e-05,13.39056]
[1778507455644,34.08,80997.22,0.0,0.11227,8e-05,13.43023]
[1778507461631,34.08,80989.65,0.0,0.1117,8e-05,13.3796]
[1778507462487,34.08,80989.17,0.0,0.11166,8e-05,13.37663]
[1778507462840,34.08,80989.17,0.0,0.11166,8e-05,13.37663]
[1778507462706,34.08,80976.46,0.0,0.11066,8e-05,13.28831]
[1778507463706,34.08,80957.81,0.0,0.10919,8e-05,13.15884]
[1778507464394,34.08,80957.81,0.0,0.10919,8e-05,13.15884]
[1778507464595,34.08,80957.81,0.0,0.10919,8e-05,13.15884]
[1778507468297,34.08,80960.09,0.0,0.10937,8e-05,13.17454]
[1778507468311,34.08,80960.09,0.0,0.10937,8e-05,13.17454]
[1778507468757,34.08,80972.89,0.0,0.11037,8e-05,13.26323]
[1778507469040,34.08,80972.89,0.0,0.11037,8e-05,13.26323]
[1778507469764,34.08,80974.46,0.0,0.11049,8e-05,13.27373]
[1778507471708,34.08,80974.33,0.0,0.11048,8e-05,13.27261]
[1778507471788,34.08,80973.03,0.0,0.11038,8e-05,13.2634]
[1778507476712,34.08,80967.01,0.0,0.1099,8e-05,13.2211]
[1778507476821,34.08,80969.29,0.0,0.11007,8e-05,13.23674]
[1778507477354,34.08,80969.29,0.0,0.11007,8e-05,13.23674]
[1778507477828,34.08,80966.24,0.0,0.10983,8e-05,13.21547]
[1778507478767,34.08,80966.24,0.0,0.10983,8e-05,13.21547]
[1778507478834,34.08,80963.74,0.0,0.10964,8e-05,13.19803]
[1778507481929,34.08,80959.32,0.0,0.10929,8e-05,13.16732]
[1778507482355,34.08,80959.32,0.0,0.10929,8e-05,13.16726]
[1778507482847,34.08,80959.32,0.0,0.10929,8e-05,13.16726]
[1778507482908,34.08,80973.66,0.0,0.11041,8e-05,13.26649]
[1778507483455,34.08,80973.66,0.0,0.11041,8e-05,13.26649]
[1778507483880,34.08,80973.66,0.0,0.11041,8e-05,13.26629]
[1778507484249,34.08,80973.66,0.0,0.11041,8e-05,13.26629]
[1778507484879,34.08,80977.84,0.0,0.11074,8e-05,13.29542]
[1778507485835,34.08,80977.84,0.0,0.11074,8e-05,13.29542]
[1778507485887,34.08,80979.81,0.0,0.11089,8e-05,13.30919]
[1778507490924,34.08,80984.36,0.0,0.11126,8e-05,13.34124]
[1778507493946,34.08,81001.43,0.0,0.11259,8e-05,13.45619]
[1778507494782,34.08,81001.43,0.0,0.11259,8e-05,13.45619]
[1778507494991,34.08,81015.05,0.0,0.11368,8e-05,13.55138]
[1778507495287,34.08,81015.05,0.0,0.11368,8e-05,13.55138]
[1778507495300,34.08,81015.05,0.0,0.11368,8e-05,13.55138]
[1778507495966,34.08,81024.61,0.0,0.11445,8e-05,13.61827]
[1778507500998,34.08,81033.18,0.0,0.11514,8e-05,13.6783]
[1778507504019,34.08,81043.2,0.0,0.11595,8e-05,13.74841]
[1778507505238,34.08,81043.2,0.0,0.11595,8e-05,13.74841]
[1778507505967,34.08,81043.2,0.0,0.11595,8e-05,13.74841]
[1778507506007,34.08,81034.97,0.0,0.11528,8e-05,13.6905]
[1778507506102,34.08,81034.97,0.0,0.11528,8e-05,13.6905]
[1778507506114,34.08,81030.29,0.0,0.1149,8e-05,13.6577]
[1778507510292,34.08,81024.93,0.0,0.11447,8e-05,13.62019]
[1778507510433,34.08,81026.43,0.0,0.11459,8e-05,13.63075]
[1778507514783,34.08,81030.31,0.0,0.11491,8e-05,13.65803]
[1778507515003,34.08,81029.63,0.0,0.11485,8e-05,13.65325]
[1778507515931,34.08,81029.63,0.0,0.11485,8e-05,13.65325]
[1778507517547,34.08,81014.14,0.0,0.1136,8e-05,13.54488]
[1778507518852,34.08,81004.22,0.0,0.11281,8e-05,13.47566]
[1778507520389,34.08,80989.74,0.0,0.11166,8e-05,13.37444]
[1778507525999,34.07,81005.64,0.0,0.1129,8e-05,13.48375]
[1778507527447,34.07,81015.35,0.0,0.11368,8e-05,13.55176]
[1778507532450,34.08,81017.61,0.0,0.11387,8e-05,13.56802]
[1778507535498,34.07,81014.66,0.0,0.11363,8e-05,13.54733]
[1778507536567,34.08,81020.21,0.0,0.11408,8e-05,13.58625]
[1778507536613,34.08,81031.24,0.0,0.11497,8e-05,13.66356]
[1778507538600,34.08,81034.45,0.0,0.11523,8e-05,13.68611]
[1778507538638,34.08,81033.56,0.0,0.11516,8e-05,13.67982]
[1778507541271,34.08,81033.21,0.0,0.11513,8e-05,13.6772]
[1778507541636,34.07,81033.2,0.0,0.11513,8e-05,13.67705]
[1778507543975,34.07,81048.71,0.0,0.11638,8e-05,13.78557]
[1778507544889,34.07,81059.15,0.0,0.11723,8e-05,13.85873]
[1778507547378,34.07,81063.98,0.0,0.11763,8e-05,13.89238]
[1778507548701,34.07,81062.94,0.0,0.11753,8e-05,13.8843]
[1778507548778,34.07,81066.62,0.0,0.11783,8e-05,13.91021]
[1778507554765,34.07,81073.75,0.0,0.11838,8e-05,13.95475]
[1778507560415,34.07,81076.55,0.0,0.1186,8e-05,13.97357]
[1778507565452,34.07,81073.44,0.0,0.11833,8e-05,13.95069]
[1778507568458,34.07,81065.28,0.0,0.11764,8e-05,13.89235]
[1778507568559,34.06,81061.39,0.0,0.11732,8e-05,13.8646]
[1778507571405,34.06,81062.17,0.0,0.11738,8e-05,13.86945]
[1778507572776,34.06,81057.56,0.0,0.117,8e-05,13.83669]
[1778507572792,34.06,81051.41,0.0,0.11649,8e-05,13.79285]
[1778507573152,34.06,81051.41,0.0,0.11649,8e-05,13.79285]
[1778507573506,34.06,81051.41,0.0,0.11649,8e-05,13.79285]
[1778507577533,34.06,81039.53,0.0,0.11551,8e-05,13.7088]
[1778507582568,34.06,81033.02,0.0,0.11497,8e-05,13.66246]
[1778507587604,34.06,81031.66,0.0,0.11485,8e-05,13.65161]
[1778507592907,34.06,81036.41,0.0,0.11523,8e-05,13.68473]
[1778507592965,34.06,81038.8,0.0,0.11542,8e-05,13.70134]
[1778507598091,34.06,81048.22,0.0,0.11619,8e-05,13.76711]
[1778507597888,34.06,81064.36,0.0,0.1175,8e-05,13.8802]
[1778507599709,34.05,81078.37,0.0,0.11865,8e-05,13.97867]
[1778507600177,34.05,81078.37,0.0,0.11865,8e-05,13.97867]
[1778507600798,34.05,81083.36,0.0,0.11907,8e-05,14.01385]
[1778507605451,34.05,81090.91,0.0,0.11968,8e-05,14.06645]
[1778507606025,34.05,81085.9,0.0,0.11926,8e-05,14.0306]
[1778507611053,34.05,81092.76,0.0,0.11982,8e-05,14.07837]
[1778507616066,34.05,81093.66,0.0,0.11985,8e-05,14.0792]
[1778507618161,34.05,81082.65,0.0,0.11893,8e-05,14.00069]
[1778507618756,34.05,81082.65,0.0,0.11893,8e-05,14.00069]
[1778507619125,34.05,81065.33,0.0,0.11749,8e-05,13.87804]
[1778507619428,34.05,81065.33,0.0,0.11749,8e-05,13.87804]
[1778507619829,34.05,81065.33,0.0,0.11749,8e-05,13.87804]
[1778507624862,34.05,81075.67,0.0,0.11833,8e-05,13.94977]
[1778507628037,34.04,81078.37,0.0,0.11855,8e-05,13.96798]
[1778507628063,34.04,81078.37,0.0,0.11855,8e-05,13.96798]
[1778507628071,34.04,81070.08,0.0,0.11786,8e-05,13.9091]
[1778507628805,34.04,81070.08,0.0,0.11786,8e-05,13.9091]
[1778507629145,34.04,81070.08,0.0,0.11786,8e-05,13.9091]
[1778507628906,34.04,81063.59,0.0,0.11732,8e-05,13.86302]
[1778507629354,34.04,81063.59,0.0,0.11732,8e-05,13.86302]
[1778507629631,34.04,81063.59,0.0,0.11732,8e-05,13.86302]
[1778507631042,34.04,81062.98,0.0,0.11727,8e-05,13.85845]
[1778507631102,34.04,81060.85,0.0,0.11709,8e-05,13.84317]
[1778507632351,34.04,81059.88,0.0,0.117,8e-05,13.83609]
[1778507633390,34.04,81059.88,0.0,0.117,8e-05,13.83584]
[1778507638410,34.04,81050.53,0.0,0.11622,8e-05,13.76896]
[1778507640846,34.04,81050.58,0.0,0.11622,8e-05,13.76899]
[1778507641107,34.04,81058.19,0.0,0.11684,8e-05,13.82235]
[1778507647023,34.04,81062.05,0.0,0.11714,8e-05,13.84788]
[1778507648314,34.04,81059.41,0.0,0.11692,8e-05,13.82903]
[1778507649039,34.03,81059.51,0.0,0.11693,8e-05,13.82947]
[1778507652793,34.03,81060.33,0.0,0.11698,8e-05,13.83449]
[1778507655079,34.03,81047.29,0.0,0.11591,8e-05,13.74222]
[1778507657094,34.03,81036.94,0.0,0.11507,8e-05,13.6695]
[1778507662129,34.03,81034.56,0.0,0.11487,8e-05,13.65249]
[1778507667164,34.03,81031.44,0.0,0.1146,8e-05,13.62909]
[1778507672200,34.03,81032.32,0.0,0.11463,8e-05,13.62965]
[1778507677059,34.02,81020.59,0.0,0.11367,8e-05,13.54622]
[1778507679829,34.02,81019.9,0.0,0.11361,8e-05,13.54124]
[1778507680016,34.02,81018.17,0.0,0.11347,8e-05,13.52884]
[1778507681749,34.02,81013.48,0.0,0.11309,8e-05,13.49605]
[1778507682102,34.02,81013.7,0.0,0.11311,8e-05,13.49736]
[1778507682976,34.02,81013.7,0.0,0.11311,8e-05,13.49736]
[1778507683075,34.02,81020.14,0.0,0.11362,8e-05,13.5423]
[1778507687128,34.02,81007.37,0.0,0.11259,8e-05,13.45263]
[1778507692339,34.02,81010.31,0.0,0.11283,8e-05,13.47293]
[1778507696158,34.02,81007.66,0.0,0.11261,8e-05,13.4543]
[1778507697013,34.02,80993.28,0.0,0.11147,8e-05,13.35396]
[1778507697314,34.02,80993.28,0.0,0.11147,8e-05,13.35396]
[1778507697444,34.02,80993.28,0.0,0.11147,8e-05,13.35396]
[1778507697643,34.02,80993.28,0.0,0.11147,8e-05,13.35396]
[1778507697823,34.02,80977.85,0.0,0.11025,8e-05,13.24663]
[1778507699406,34.02,80965.59,0.0,0.10929,8e-05,13.1614]
[1778507700556,34.02,80965.59,0.0,0.10929,8e-05,13.1614]
[1778507700798,34.02,80959.07,0.0,0.10878,8e-05,13.11624]
[1778507704900,34.02,80950.84,0.0,0.10814,8e-05,13.05991]
[1778507704914,34.02,80950.84,0.0,0.10814,8e-05,13.05991]
[1778507704921,34.02,80955.13,0.0,0.10848,8e-05,13.08978]
[1778507706874,34.02,80940.44,0.0,0.10734,8e-05,12.98865]
[1778507713016,34.03,80940.03,0.0,0.10732,8e-05,12.98662]
[1778507713021,34.03,80940.03,0.0,0.10732,8e-05,12.98662]
[1778507713041,34.03,80942.33,0.0,0.1075,8e-05,13.00281]
[1778507716098,34.03,80942.86,0.0,0.10754,8e-05,13.00623]
[1778507716508,34.03,80940.83,0.0,0.10739,8e-05,12.9925]
[1778507717107,34.03,80946.15,0.0,0.1078,8e-05,13.0295]
[1778507719850,34.03,80956.75,0.0,0.10863,8e-05,13.10332]
[1778507721136,34.03,80956.75,0.0,0.10863,8e-05,13.10332]
[1778507721252,34.03,80961.32,0.0,0.10899,8e-05,13.13516]
[1778507721998,34.03,80961.32,0.0,0.10899,8e-05,13.13516]
[1778507723218,34.03,80962.78,0.0,0.1091,8e-05,13.14527]
[1778507723239,34.03,80951.02,0.0,0.10819,8e-05,13.06397]
[1778507727196,34.03,80949.99,0.0,0.10812,8e-05,13.0574]
[1778507727202,34.03,80952.77,0.0,0.10833,8e-05,13.07677]
[1778507732251,34.03,80958.36,0.0,0.10877,8e-05,13.11583]
[1778507737901,34.03,80963.65,0.0,0.10916,8e-05,13.14867]
[1778507738547,34.03,80961.28,0.0,0.10898,8e-05,13.13232]
[1778507743719,34.03,80959.29,0.0,0.10883,8e-05,13.1189]
[1778507747305,34.03,80962.29,0.0,0.10906,8e-05,13.13988]
[1778507747511,34.03,80962.29,0.0,0.10906,8e-05,13.13988]
[1778507747747,34.03,80960.88,0.0,0.10895,8e-05,13.13016]
[1778507749762,34.03,80951.35,0.0,0.10821,8e-05,13.06444]
[1778507753596,34.03,80953.02,0.0,0.10835,8e-05,13.07644]
[1778507753849,34.03,80953.02,0.0,0.10835,8e-05,13.07644]
[1778507753892,34.03,80959.71,0.0,0.10887,8e-05,13.12286]
[1778507755684,34.03,80959.71,0.0,0.10887,8e-05,13.123]
[1778507755704,34.03,80959.71,0.0,0.10887,8e-05,13.123]
[1778507755717,34.03,80959.71,0.0,0.10887,8e-05,13.123]
[1778507758824,34.03,80971.95,0.0,0.10983,8e-05,13.208]
[1778507763863,34.03,80968.16,0.0,0.10953,8e-05,13.18135]
[1778507768894,34.03,80972.16,0.0,0.10984,8e-05,13.20889]
[1778507773983,34.03,80972.5,0.0,0.10986,8e-05,13.21081]
[1778507775580,34.03,80978.98,0.0,0.11037,8e-05,13.25558]
[1778507776762,34.03,80978.98,0.0,0.11037,8e-05,13.25543]
[1778507781448,34.03,80986.55,0.0,0.11095,8e-05,13.30685]
[1778507781751,34.03,80986.55,0.0,0.11095,8e-05,13.30685]
[1778507782007,34.03,80989.37,0.0,0.11117,8e-05,13.32623]
[1778507782651,34.03,80989.37,0.0,0.11117,8e-05,13.32623]
[1778507782994,34.03,80989.37,0.0,0.11117,8e-05,13.32598]
[1778507784223,34.03,80989.37,0.0,0.11117,8e-05,13.32598]
[1778507784782,34.03,80985.04,0.0,0.11082,8e-05,13.29532]
[1778507784910,34.03,80985.04,0.0,0.11082,8e-05,13.29532]
[1778507784990,34.03,80985.04,0.0,0.11082,8e-05,13.29532]
[1778507785278,34.03,80987.79,0.0,0.11104,8e-05,13.31445]
[1778507786619,34.03,80987.79,0.0,0.11104,8e-05,13.31421]
[1778507787179,34.03,80987.79,0.0,0.11104,8e-05,13.31421]
[1778507787280,34.03,81001.11,0.0,0.11209,8e-05,13.40673]
[1778507789006,34.03,81001.11,0.0,0.11209,8e-05,13.40644]
[1778507790132,34.03,81006.78,0.0,0.11253,8e-05,13.44562]
[1778507791619,34.02,81008.77,0.0,0.11265,8e-05,13.4544]
[1778507792190,34.02,81008.77,0.0,0.11265,8e-05,13.4544]
[1778507792368,34.02,81020.27,0.0,0.11358,8e-05,13.53504]
[1778507796301,34.02,81014.03,0.0,0.11307,8e-05,13.49118]
[1778507797099,34.02,81014.55,0.0,0.11311,8e-05,13.4945]
[1778507799114,34.02,81003.94,0.0,0.11226,8e-05,13.41976]
[1778507800736,34.02,81002.92,0.0,0.11217,8e-05,13.41224]
[1778507801066,34.02,81002.92,0.0,0.11217,8e-05,13.41224]
[1778507801181,34.02,81002.92,0.0,0.11217,8e-05,13.41224]
[1778507801282,34.02,80994.3,0.0,0.11148,8e-05,13.35178]
[1778507801389,34.02,80994.3,0.0,0.11148,8e-05,13.35178]
[1778507802120,34.02,80994.3,0.0,0.11148,8e-05,13.35178]
[1778507802125,34.02,80994.3,0.0,0.11148,8e-05,13.35178]
[1778507802220,34.02,80992.83,0.0,0.11136,8e-05,13.34119]
[1778507802842,34.02,80992.83,0.0,0.11136,8e-05,13.34119]
[1778507803141,34.02,80992.83,0.0,0.11136,8e-05,13.3409]
[1778507804507,34.02,80993.94,0.0,0.11144,8e-05,13.34836]
[1778507805156,34.02,80997.15,0.0,0.11169,8e-05,13.37043]
[1778507808424,34.02,81005.62,0.0,0.11235,8e-05,13.42844]
[1778507809184,34.02,81007.4,0.0,0.11249,8e-05,13.44047]
[1778507812204,34.01,81020.63,0.0,0.11354,8e-05,13.53164]
[1778507813365,34.01,81033.82,0.0,0.1146,8e-05,13.62422]
[1778507818351,34.01,81044.1,0.0,0.11544,8e-05,13.69655]
[1778507819985,34.01,81044.1,0.0,0.11544,8e-05,13.6965]
[1778507822212,34.01,81048.93,0.0,0.11583,8e-05,13.73028]
[1778507827312,34.01,81049.18,0.0,0.11584,8e-05,13.73152]
[1778507827447,34.01,81049.18,0.0,0.11584,8e-05,13.73152]
[1778507827500,34.01,81049.18,0.0,0.11584,8e-05,13.73152]
[1778507828339,34.01,81049.18,0.0,0.11584,8e-05,13.73152]
[1778507828319,34.01,81050.25,0.0,0.11593,8e-05,13.73895]
[1778507829326,34.01,81053.2,0.0,0.11617,8e-05,13.75959]
[1778507829969,34.01,81053.2,0.0,0.11617,8e-05,13.75959]
[1778507830333,34.01,81055.79,0.0,0.11638,8e-05,13.77769]
[1778507831796,34.01,81057.6,0.0,0.11653,8e-05,13.79027]
[1778507832013,34.01,81057.6,0.0,0.11653,8e-05,13.79027]
[1778507832287,34.01,81057.6,0.0,0.11653,8e-05,13.79027]
[1778507833920,34.01,81053.99,0.0,0.11623,8e-05,13.76451]
[1778507834360,34.01,81051.83,0.0,0.11605,8e-05,13.74918]
[1778507837886,34.01,81053.33,0.0,0.11617,8e-05,13.75937]
[1778507838392,34.01,81054.53,0.0,0.11626,8e-05,13.76755]
[1778507842186,34.01,81058.05,0.0,0.11654,8e-05,13.79198]
[1778507842286,34.01,81059.07,0.0,0.11663,8e-05,13.79898]
[1778507848305,34.01,81051.59,0.0,0.11601,8e-05,13.74571]
[1778507853496,34.01,81048.91,0.0,0.11575,8e-05,13.72211]
[1778507858531,34.01,81043.73,0.0,0.11533,8e-05,13.6855]
[1778507861656,34.01,81031.49,0.0,0.11432,8e-05,13.59862]
[1778507866691,34.0,81033.13,0.0,0.11444,8e-05,13.60828]
[1778507872629,34.0,81031.07,0.0,0.11423,8e-05,13.59058]
[1778507877881,33.99,81028.07,0.0,0.11396,8e-05,13.56726]
[1778507883707,33.99,81024.4,0.0,0.11362,8e-05,13.5377]
[1778507889307,33.98,81022.97,0.0,0.11348,8e-05,13.52554]
[1778507894270,33.98,81022.75,0.0,0.11343,8e-05,13.52133]
[1778507894327,33.98,81015.06,0.0,0.11281,8e-05,13.46698]
[1778507895319,33.98,81015.06,0.0,0.11281,8e-05,13.46698]
[1778507895574,33.98,81013.51,0.0,0.11268,8e-05,13.45562]
[1778507895791,33.98,81013.51,0.0,0.11267,8e-05,13.45516]
[1778507899258,33.97,81014.51,0.0,0.11274,8e-05,13.46126]
[1778507899359,33.97,81014.56,0.0,0.11274,8e-05,13.46115]
[1778507900017,33.97,81014.56,0.0,0.11274,8e-05,13.46115]
[1778507900083,33.97,81014.04,0.0,0.11269,8e-05,13.45705]
[1778507900596,33.97,81014.04,0.0,0.11269,8e-05,13.45705]
[1778507900678,33.97,81014.04,0.0,0.11269,8e-05,13.45659]
[1778507906212,33.97,81014.1,0.0,0.11267,8e-05,13.45513]
[1778507907737,33.97,81015.41,0.0,0.11276,8e-05,13.46334]
[1778507907875,33.97,81017.3,0.0,0.11291,8e-05,13.47606]
[1778507912910,33.96,81014.8,0.0,0.11265,8e-05,13.45171]
[1778507915844,33.96,81015.51,0.0,0.11269,8e-05,13.45567]
[1778507916726,33.96,81012.42,0.0,0.11244,8e-05,13.43355]
[1778507916737,33.96,81012.42,0.0,0.11244,8e-05,13.43355]
[1778507916938,33.96,81012.42,0.0,0.11243,8e-05,13.43304]
[1778507921941,33.96,81012.56,0.0,0.11242,8e-05,13.4321]
[1778507922035,33.96,81017.48,0.0,0.11281,8e-05,13.46603]
[1778507923274,33.96,81017.48,0.0,0.11281,8e-05,13.46603]
[1778507923317,33.95,81020.46,0.0,0.11305,8e-05,13.4864]
[1778507929022,33.95,81020.06,0.0,0.11297,8e-05,13.48023]
[1778507934057,33.94,81017.1,0.0,0.1127,8e-05,13.45682]
[1778507939092,33.94,81017.87,0.0,0.11274,8e-05,13.45966]
[1778507944146,33.94,81016.52,0.0,0.1126,8e-05,13.44823]
[1778507944270,33.94,81016.52,0.0,0.1126,8e-05,13.44823]
[1778507944352,33.94,81011.25,0.0,0.11218,8e-05,13.41088]
[1778507947320,33.93,81006.02,0.0,0.11175,8e-05,13.37342]
[1778507947417,33.93,81005.23,0.0,0.11168,8e-05,13.36751]
[1778507949652,33.93,81007.53,0.0,0.11186,8e-05,13.38284]
[1778507950382,33.93,81007.53,0.0,0.11186,8e-05,13.38284]
[1778507951420,33.93,81010.71,0.0,0.11211,8e-05,13.40468]
[1778507951870,33.93,81010.71,0.0,0.1121,8e-05,13.40427]
[1778507952419,33.93,81015.73,0.0,0.1125,8e-05,13.43897]
[1778507953226,33.93,81015.73,0.0,0.1125,8e-05,13.43897]
[1778507953327,33.93,81018.06,0.0,0.11268,8e-05,13.45485]
[1778507953842,33.93,81018.06,0.0,0.11268,8e-05,13.45485]
[1778507954416,33.93,81018.06,0.0,0.11268,8e-05,13.45485]
[1778507954436,33.93,81017.97,0.0,0.11267,8e-05,13.45374]
[1778507955501,33.93,81017.97,0.0,0.11267,8e-05,13.45374]
[1778507956515,33.93,81033.31,0.0,0.11389,8e-05,13.56029]
[1778507956937,33.93,81033.31,0.0,0.11389,8e-05,13.56029]
[1778507957120,33.93,81033.31,0.0,0.11389,8e-05,13.56029]
[1778507958225,33.93,81051.34,0.0,0.11534,8e-05,13.68632]
[1778507963260,33.92,81059.29,0.0,0.11599,8e-05,13.74172]
[1778507963823,33.92,81059.29,0.0,0.11599,8e-05,13.74172]
[1778507964268,33.92,81060.85,0.0,0.11611,8e-05,13.75258]
[1778507965467,33.92,81077.46,0.0,0.11747,8e-05,13.86972]
[1778507970323,33.92,81078.5,0.0,0.11755,8e-05,13.87589]
[1778507970531,33.92,81076.16,0.0,0.11735,8e-05,13.85902]
[1778507976367,33.92,81071.87,0.0,0.11695,8e-05,13.82302]
[1778507979936,33.92,81068.17,0.0,0.11664,8e-05,13.79624]
[1778507980395,33.92,81068.67,0.0,0.11668,8e-05,13.79957]
[1778507980856,33.92,81068.67,0.0,0.11668,8e-05,13.79957]
[1778507982122,33.92,81068.98,0.0,0.1167,8e-05,13.80157]
[1778507987444,33.92,81069.6,0.0,0.11674,8e-05,13.80517]
[1778507992480,33.92,81071.78,0.0,0.11691,8e-05,13.82007]
[1778507992710,33.92,81071.78,0.0,0.11691,8e-05,13.82007]
[1778507998214,33.91,81072.76,0.0,0.11699,8e-05,13.82658]
[1778508003556,33.91,81071.63,0.0,0.11689,8e-05,13.81811]
[1778508006346,33.91,81079.05,0.0,0.1175,8e-05,13.87052]
[1778508006566,33.91,81084.45,0.0,0.11795,8e-05,13.90863]
[1778508008153,33.91,81085.3,0.0,0.11802,8e-05,13.9145]
[1778508008224,33.91,81085.3,0.0,0.11802,8e-05,13.9145]
[1778508008410,33.91,81087.42,0.0,0.11819,8e-05,13.92934]
[1778508009723,33.91,81087.42,0.0,0.11819,8e-05,13.92934]
[1778508009762,33.91,81087.42,0.0,0.11819,8e-05,13.92934]
[1778508009820,33.91,81087.42,0.0,0.11819,8e-05,13.92934]
[1778508009851,33.91,81087.42,0.0,0.11819,8e-05,13.92934]
[1778508009899,33.91,81087.42,0.0,0.11819,8e-05,13.92934]
[1778508009917,33.91,81103.48,0.0,0.11952,8e-05,14.04267]
[1778508010646,33.91,81103.48,0.0,0.11952,8e-05,14.04267]
[1778508010723,33.91,81103.48,0.0,0.11952,8e-05,14.04267]
[1778508010740,33.91,81103.48,0.0,0.11952,8e-05,14.04267]
[1778508010815,33.91,81103.48,0.0,0.11952,8e-05,14.04267]
[1778508011495,33.91,81103.48,0.0,0.11952,8e-05,14.04267]
[1778508011534,33.91,81103.48,0.0,0.11952,8e-05,14.04267]
[1778508010947,33.91,81116.61,0.0,0.12062,8e-05,14.1356]
[1778508012493,33.91,81116.61,0.0,0.12062,8e-05,14.1356]
[1778508012524,33.91,81116.61,0.0,0.12062,8e-05,14.1356]
[1778508012538,33.91,81129.62,0.0,0.12171,8e-05,14.2277]
[1778508014091,33.91,81129.62,0.0,0.12171,8e-05,14.2277]
[1778508014257,33.91,81130.68,0.0,0.12179,8e-05,14.2343]
[1778508016634,33.91,81124.2,0.0,0.12123,8e-05,14.18769]
[1778508016653,33.91,81124.2,0.0,0.12123,8e-05,14.18769]
[1778508016675,33.91,81124.2,0.0,0.12123,8e-05,14.18769]
[1778508016798,33.91,81124.2,0.0,0.12123,8e-05,14.18769]
[1778508016811,33.91,81120.98,0.0,0.12096,8e-05,14.16476]
[1778508019063,33.91,81120.98,0.0,0.12096,8e-05,14.16476]
[1778508020589,33.91,81116.28,0.0,0.12056,8e-05,14.13071]
[1778508021567,33.91,81116.28,0.0,0.12055,8e-05,14.13043]
[1778508021525,33.91,81129.01,0.0,0.12162,8e-05,14.22069]
[1778508021672,33.91,81129.01,0.0,0.12162,8e-05,14.22069]
[1778508022509,33.91,81131.17,0.0,0.12181,8e-05,14.23602]
[1778508022933,33.91,81147.76,0.0,0.12322,9e-05,14.3544]
[1778508024306,33.91,81147.76,0.0,0.12322,9e-05,14.3544]
[1778508024321,33.91,81146.84,0.0,0.12313,9e-05,14.34757]
[1778508026094,33.91,81146.84,0.0,0.12313,9e-05,14.3474]
[1778508026151,33.91,81146.84,0.0,0.12313,9e-05,14.3474]
[1778508026315,33.91,81146.84,0.0,0.12313,9e-05,14.3474]
[1778508026336,33.91,81146.84,0.0,0.12313,9e-05,14.3474]
[1778508026507,33.91,81133.77,0.0,0.12202,8e-05,14.25404]
[1778508027086,33.91,81133.77,0.0,0.12202,8e-05,14.25404]
[1778508027578,33.91,81133.77,0.0,0.12202,8e-05,14.25404]
[1778508027187,33.91,81128.5,0.0,0.12157,8e-05,14.21644]
[1778508027724,33.91,81128.5,0.0,0.12157,8e-05,14.21644]
[1778508027742,33.91,81128.5,0.0,0.12157,8e-05,14.21644]
[1778508027907,33.91,81128.5,0.0,0.12157,8e-05,14.21644]
[1778508033777,33.9,81126.02,0.0,0.12133,8e-05,14.19395]
[1778508035101,33.9,81126.02,0.0,0.12133,8e-05,14.19395]
[1778508035132,33.9,81126.02,0.0,0.12133,8e-05,14.19395]
[1778508037534,33.9,81137.23,0.0,0.12228,8e-05,14.27385]
[1778508037586,33.9,81142.76,0.0,0.12274,9e-05,14.31323]
[1778508041680,33.9,81140.11,0.0,0.12251,9e-05,14.29382]
[1778508042580,33.9,81137.94,0.0,0.12233,8e-05,14.27825]
[1778508047202,33.9,81128.21,0.0,0.12148,8e-05,14.20702]
[1778508050553,33.9,81126.31,0.0,0.12131,8e-05,14.19285]
[1778508051849,33.9,81133.55,0.0,0.12192,8e-05,14.24383]
[1778508054929,33.9,81143.79,0.0,0.12277,9e-05,14.31524]
[1778508055735,33.9,81143.79,0.0,0.12277,9e-05,14.31524]
[1778508059926,33.89,81146.63,0.0,0.12299,9e-05,14.33362]
[1778508059971,33.89,81146.63,0.0,0.12299,9e-05,14.33362]
[1778508060833,33.89,81146.71,0.0,0.12299,9e-05,14.33371]
[1778508060882,33.89,81146.71,0.0,0.12299,9e-05,14.33371]
[1778508061856,33.89,81146.16,0.0,0.12293,9e-05,14.32931]
[1778508062957,33.89,81146.16,0.0,0.12293,9e-05,14.32883]
[1778508062992,33.89,81141.65,0.0,0.12254,9e-05,14.29615]
[1778508065307,33.89,81151.37,0.0,0.12336,9e-05,14.36503]
[1778508067303,33.89,81161.82,0.0,0.12425,9e-05,14.43951]
[1778508068919,33.89,81168.01,0.0,0.12478,9e-05,14.48359]
[1778508073074,33.89,81183.3,0.0,0.12609,9e-05,14.59228]
[1778508074844,33.88,81182.65,0.0,0.12602,9e-05,14.58683]
[1778508074902,33.88,81182.65,0.0,0.12602,9e-05,14.58683]
[1778508075079,33.88,81181.35,0.0,0.12591,9e-05,14.577]
[1778508075955,33.88,81181.35,0.0,0.12591,9e-05,14.577]
[1778508075989,33.88,81181.35,0.0,0.12591,9e-05,14.577]
[1778508076090,33.88,81190.98,0.0,0.12674,9e-05,14.64582]
[1778508077669,33.88,81190.98,0.0,0.12674,9e-05,14.64582]
[1778508077752,33.88,81190.98,0.0,0.12674,9e-05,14.64563]
[1778508078469,33.88,81196.35,0.0,0.1272,9e-05,14.68397]
[1778508080195,33.88,81209.79,0.0,0.12837,9e-05,14.78011]
[1778508081021,33.88,81209.79,0.0,0.12837,9e-05,14.78011]
[1778508081233,33.88,81209.79,0.0,0.12837,9e-05,14.78011]
[1778508081667,33.88,81209.79,0.0,0.12837,9e-05,14.78011]
[1778508081269,33.88,81199.82,0.0,0.12749,9e-05,14.70791]
[1778508082439,33.88,81181.6,0.0,0.1259,9e-05,14.57619]
[1778508082939,33.88,81181.6,0.0,0.1259,9e-05,14.57619]
[1778508082988,33.88,81181.6,0.0,0.1259,9e-05,14.57619]
[1778508083136,33.88,81180.96,0.0,0.12584,9e-05,14.5716]
[1778508083752,33.88,81180.96,0.0,0.12584,9e-05,14.5716]
[1778508083792,33.88,81180.96,0.0,0.12584,9e-05,14.5716]
[1778508084380,33.88,81180.96,0.0,0.12584,9e-05,14.5716]
[1778508084416,33.88,81180.96,0.0,0.12584,9e-05,14.5716]
[1778508084470,33.88,81157.23,0.0,0.12379,9e-05,14.40107]
[1778508085060,33.88,81157.23,0.0,0.12379,9e-05,14.40107]
[1778508085070,33.88,81157.23,0.0,0.12379,9e-05,14.40107]
[1778508085211,33.88,81150.4,0.0,0.1232,9e-05,14.35189]
[1778508086228,33.88,81150.4,0.0,0.1232,9e-05,14.35189]
[1778508086408,33.88,81148.42,0.0,0.12303,9e-05,14.3375]
[1778508086730,33.88,81148.42,0.0,0.12303,9e-05,14.3375]
[1778508087164,33.88,81148.42,0.0,0.12302,9e-05,14.33698]
[1778508092192,33.87,81142.22,0.0,0.12244,9e-05,14.28643]
[1778508097234,33.87,81145.48,0.0,0.12269,9e-05,14.30708]
[1778508102268,33.86,81137.31,0.0,0.12197,8e-05,14.24675]
[1778508105905,33.86,81138.01,0.0,0.12201,8e-05,14.25073]
[1778508106979,33.86,81138.73,0.0,0.12207,8e-05,14.25554]
[1778508107303,33.86,81152.62,0.0,0.12325,9e-05,14.35445]
[1778508110325,33.86,81163.49,0.0,0.12417,9e-05,14.4313]
[1778508112338,33.86,81153.93,0.0,0.12334,9e-05,14.3623]
[1778508117374,33.86,81160.14,0.0,0.12386,9e-05,14.40587]
[1778508122408,33.86,81165.39,0.0,0.1243,9e-05,14.44218]
[1778508124570,33.85,81170.62,0.0,0.12475,9e-05,14.47935]
[1778508125249,33.85,81175.08,0.0,0.12513,9e-05,14.51098]
[1778508125576,33.85,81181.89,0.0,0.12571,9e-05,14.55977]
[1778508128037,33.85,81182.26,0.0,0.12574,9e-05,14.5622]
[1778508128450,33.85,81179.43,0.0,0.1255,9e-05,14.54173]
[1778508133583,33.85,81178.26,0.0,0.12539,9e-05,14.53291]
[1778508139085,33.85,81173.35,0.0,0.12495,9e-05,14.49605]
[1778508139528,33.85,81163.0,0.0,0.12405,9e-05,14.42157]
[1778508144563,33.85,81157.23,0.0,0.12354,9e-05,14.37886]
[1778508146285,33.85,81152.22,0.0,0.12311,9e-05,14.34257]
[1778508146577,33.85,81152.54,0.0,0.12313,9e-05,14.34448]
[1778508146873,33.85,81152.54,0.0,0.12313,9e-05,14.34448]
[1778508147032,33.85,81152.54,0.0,0.12313,9e-05,14.34448]
[1778508147585,33.84,81153.78,0.0,0.12323,9e-05,14.35296]
[1778508152619,33.84,81158.64,0.0,0.12359,9e-05,14.38128]
[1778508158669,33.84,81156.77,0.0,0.12342,9e-05,14.36709]
[1778508163698,33.84,81159.48,0.0,0.12364,9e-05,14.38574]
[1778508166880,33.84,81150.77,0.0,0.12289,9e-05,14.32267]
[1778508167727,33.84,81148.57,0.0,0.12269,9e-05,14.30655]
[1778508169358,33.84,81146.48,0.0,0.12251,9e-05,14.29124]
[1778508169741,33.84,81147.2,0.0,0.12257,9e-05,14.29603]
[1778508171754,33.83,81165.69,0.0,0.12414,9e-05,14.4276]
[1778508176788,33.83,81164.0,0.0,0.12398,9e-05,14.41401]
[1778508179327,33.83,81160.0,0.0,0.12363,9e-05,14.38508]
[1778508179335,33.83,81146.35,0.0,0.12246,9e-05,14.28699]
[1778508180013,33.83,81146.35,0.0,0.12246,9e-05,14.28699]
[1778508180588,33.83,81145.31,0.0,0.12237,9e-05,14.27945]
[1778508182134,33.83,81159.88,0.0,0.12361,9e-05,14.38314]
[1778508185044,33.83,81171.14,0.0,0.12457,9e-05,14.46331]
[1778508189066,33.83,81167.53,0.0,0.12425,9e-05,14.43672]
[1778508189174,33.83,81167.53,0.0,0.12425,9e-05,14.43672]
[1778508190888,33.83,81181.57,0.0,0.12545,9e-05,14.53682]
[1778508195922,33.82,81175.3,0.0,0.12489,9e-05,14.49015]
[1778508200957,33.82,81185.53,0.0,0.12575,9e-05,14.56173]
[1778508206670,33.82,81187.25,0.0,0.12588,9e-05,14.57248]
[1778508207427,33.82,81188.11,0.0,0.12595,9e-05,14.57806]
[1778508207708,33.82,81188.11,0.0,0.12595,9e-05,14.57806]
[1778508207742,33.82,81188.11,0.0,0.12595,9e-05,14.57806]
[1778508207791,33.82,81190.2,0.0,0.12613,9e-05,14.59279]
[1778508209367,33.81,81199.34,0.0,0.12692,9e-05,14.65826]
[1778508209384,33.81,81199.34,0.0,0.12692,9e-05,14.65826]
[1778508209396,33.81,81199.34,0.0,0.12692,9e-05,14.65826]
[1778508209413,33.81,81199.34,0.0,0.12692,9e-05,14.65826]
[1778508209508,33.81,81199.34,0.0,0.12692,9e-05,14.65826]
[1778508209837,33.81,81200.87,0.0,0.12705,9e-05,14.66887]
[1778508210037,33.81,81200.87,0.0,0.12705,9e-05,14.66887]
[1778508210221,33.81,81200.87,0.0,0.12705,9e-05,14.66887]
[1778508210354,33.81,81200.87,0.0,0.12705,9e-05,14.66887]
[1778508210455,33.81,81199.54,0.0,0.12693,9e-05,14.65887]
[1778508213651,33.81,81205.93,0.0,0.12745,9e-05,14.70016]
[1778508213662,33.81,81205.93,0.0,0.12745,9e-05,14.70016]
[1778508213731,33.81,81201.88,0.0,0.12708,9e-05,14.67004]
[1778508214013,33.81,81201.88,0.0,0.12708,9e-05,14.67004]
[1778508214089,33.81,81201.88,0.0,0.12708,9e-05,14.67004]
[1778508214096,33.81,81201.88,0.0,0.12708,9e-05,14.67004]
[1778508214123,33.81,81201.88,0.0,0.12708,9e-05,14.67004]
[1778508214190,33.81,81203.31,0.0,0.1272,9e-05,14.6799]
[1778508215585,33.81,81203.31,0.0,0.1272,9e-05,14.6799]
[1778508215594,33.81,81203.31,0.0,0.1272,9e-05,14.6799]
[1778508215651,33.81,81205.45,0.0,0.12739,9e-05,14.69486]
[1778508220170,33.81,81210.78,0.0,0.12783,9e-05,14.73178]
[1778508220610,33.81,81208.3,0.0,0.1276,9e-05,14.71285]
[1778508221309,33.81,81208.3,0.0,0.1276,9e-05,14.71285]
[1778508224189,33.8,81200.49,0.0,0.12691,9e-05,14.65579]
[1778508227534,33.8,81204.83,0.0,0.12727,9e-05,14.68587]
[1778508228250,33.8,81205.22,0.0,0.1273,9e-05,14.68824]
[1778508230415,33.8,81208.75,0.0,0.1276,9e-05,14.7128]
[1778508231220,33.8,81204.16,0.0,0.12719,9e-05,14.67925]
[1778508236497,33.79,81205.55,0.0,0.12729,9e-05,14.68708]
[1778508238386,33.79,81205.62,0.0,0.12728,9e-05,14.68675]
[1778508244691,33.79,81207.01,0.0,0.12738,9e-05,14.69439]
[1778508247824,33.79,81208.26,0.0,0.12747,9e-05,14.70226]
[1778508247926,33.79,81208.26,0.0,0.12747,9e-05,14.70189]
[1778508248877,33.79,81200.09,0.0,0.12675,9e-05,14.64261]
[1778508249815,33.79,81190.61,0.0,0.12592,9e-05,14.57397]
[1778508250567,33.79,81190.61,0.0,0.12592,9e-05,14.57397]
[1778508250646,33.78,81192.19,0.0,0.12605,9e-05,14.58495]
[1778508255937,33.78,81194.8,0.0,0.12626,9e-05,14.60214]
[1778508261385,33.78,81200.05,0.0,0.12669,9e-05,14.63777]
[1778508266420,33.77,81189.34,0.0,0.12573,9e-05,14.55878]
[1778508271455,33.77,81187.04,0.0,0.12548,9e-05,14.53654]
[1778508275483,33.77,81177.06,0.0,0.12461,9e-05,14.46375]
[1778508280519,33.77,81172.02,0.0,0.12416,9e-05,14.42667]
[1778508286561,33.77,81163.1,0.0,0.12339,9e-05,14.36199]
[1778508288015,33.77,81160.99,0.0,0.1232,9e-05,14.34641]
[1778508288575,33.77,81161.56,0.0,0.12324,9e-05,14.35007]
[1778508290812,33.77,81160.95,0.0,0.12319,9e-05,14.34526]
[1778508291595,33.76,81168.38,0.0,0.12381,9e-05,14.39766]
[1778508296630,33.76,81174.5,0.0,0.12433,9e-05,14.44058]
[1778508297445,33.76,81174.5,0.0,0.12433,9e-05,14.44058]
[1778508301257,33.76,81180.89,0.0,0.12487,9e-05,14.48554]
[1778508303682,33.76,81167.71,0.0,0.12372,9e-05,14.3901]
[1778508308717,33.76,81174.89,0.0,0.12433,9e-05,14.44093]
[1778508310672,33.76,81176.34,0.0,0.12445,9e-05,14.45115]
[1778508310813,33.76,81190.41,0.0,0.12567,9e-05,14.55215]
[1778508310959,33.76,81190.41,0.0,0.12567,9e-05,14.55215]
[1778508311085,33.76,81190.41,0.0,0.12567,9e-05,14.55215]
[1778508311365,33.76,81190.41,0.0,0.12567,9e-05,14.55215]
[1778508311744,33.76,81190.41,0.0,0.12567,9e-05,14.55193]
[1778508312096,33.76,81190.41,0.0,0.12567,9e-05,14.55193]
[1778508312102,33.76,81190.41,0.0,0.12567,9e-05,14.55193]
[1778508312113,33.76,81190.41,0.0,0.12567,9e-05,14.55193]
[1778508312818,33.76,81190.41,0.0,0.12567,9e-05,14.55193]
[1778508312750,33.76,81201.12,0.0,0.1266,9e-05,14.62874]
[1778508313616,33.76,81201.12,0.0,0.1266,9e-05,14.62874]
[1778508314071,33.76,81205.52,0.0,0.12697,9e-05,14.66002]
[1778508314765,33.76,81198.97,0.0,0.1264,9e-05,14.61228]
[1778508315280,33.76,81198.97,0.0,0.1264,9e-05,14.61228]
[1778508315290,33.76,81198.97,0.0,0.1264,9e-05,14.61228]
[1778508315772,33.75,81195.01,0.0,0.12605,9e-05,14.58362]
[1778508315928,33.75,81195.01,0.0,0.12605,9e-05,14.58362]
[1778508317359,33.75,81196.0,0.0,0.12613,9e-05,14.59067]
[1778508317406,33.75,81196.0,0.0,0.12613,9e-05,14.59067]
[1778508317472,33.75,81196.0,0.0,0.12613,9e-05,14.59067]
[1778508317497,33.75,81196.0,0.0,0.12613,9e-05,14.59067]
[1778508317786,33.75,81195.71,0.0,0.1261,9e-05,14.58827]
[1778508319380,33.75,81193.24,0.0,0.12589,9e-05,14.57018]
[1778508319391,33.75,81193.24,0.0,0.12589,9e-05,14.57018]
[1778508319519,33.75,81193.24,0.0,0.12589,9e-05,14.57018]
[1778508319799,33.75,81191.88,0.0,0.12576,9e-05,14.56011]
[1778508321793,33.75,81191.21,0.0,0.1257,9e-05,14.55503]
[1778508321850,33.75,81193.94,0.0,0.12594,9e-05,14.57445]
[1778508324834,33.75,81208.16,0.0,0.12717,9e-05,14.67615]
[1778508329869,33.75,81211.91,0.0,0.12748,9e-05,14.70203]
[1778508331883,33.75,81205.06,0.0,0.12685,9e-05,14.64781]
[1778508334716,33.75,81207.31,0.0,0.12704,9e-05,14.6637]
[1778508334830,33.75,81207.31,0.0,0.12704,9e-05,14.6637]
[1778508334914,33.75,81223.61,0.0,0.12847,9e-05,14.78125]
[1778508335215,33.75,81223.61,0.0,0.12847,9e-05,14.78125]
[1778508336248,33.75,81223.61,0.0,0.12847,9e-05,14.78104]
[1778508336271,33.75,81223.61,0.0,0.12847,9e-05,14.78104]
[1778508336278,33.75,81223.61,0.0,0.12847,9e-05,14.78104]
[1778508336297,33.75,81223.61,0.0,0.12847,9e-05,14.78104]
[1778508336919,33.75,81238.98,0.0,0.12983,9e-05,14.89224]
[1778508338098,33.75,81241.21,0.0,0.13002,9e-05,14.90799]
[1778508338654,33.75,81241.21,0.0,0.13002,9e-05,14.90799]
[1778508338857,33.75,81241.21,0.0,0.13002,9e-05,14.90799]
[1778508338933,33.75,81240.2,0.0,0.12993,9e-05,14.90047]
[1778508340812,33.75,81241.27,0.0,0.13002,9e-05,14.90802]
[1778508340868,33.75,81241.27,0.0,0.13002,9e-05,14.90802]
[1778508340943,33.74,81244.92,0.0,0.13034,9e-05,14.93425]
[1778508342308,33.74,81243.44,0.0,0.13021,9e-05,14.92326]
[1778508342415,33.74,81243.44,0.0,0.13021,9e-05,14.92326]
[1778508342442,33.74,81243.44,0.0,0.13021,9e-05,14.92326]
[1778508342720,33.74,81243.44,0.0,0.13021,9e-05,14.92326]
[1778508342819,33.74,81228.47,0.0,0.12888,9e-05,14.81461]
[1778508345913,33.74,81225.05,0.0,0.12857,9e-05,14.78977]
[1778508345939,33.74,81225.05,0.0,0.12857,9e-05,14.78977]
[1778508345944,33.74,81224.39,0.0,0.12851,9e-05,14.78486]
[1778508347916,33.74,81224.75,0.0,0.12854,9e-05,14.78739]
[1778508347932,33.74,81223.76,0.0,0.12846,9e-05,14.78015]
[1778508351949,33.74,81216.84,0.0,0.12784,9e-05,14.73001]
[1778508351953,33.74,81216.84,0.0,0.12784,9e-05,14.73001]
[1778508352050,33.74,81225.78,0.0,0.12863,9e-05,14.79459]
[1778508354832,33.74,81227.21,0.0,0.12876,9e-05,14.80476]
[1778508355536,33.74,81229.87,0.0,0.12899,9e-05,14.82389]
[1778508361087,33.74,81226.3,0.0,0.12866,9e-05,14.79715]
[1778508362163,33.74,81226.3,0.0,0.12866,9e-05,14.79715]
[1778508363914,33.74,81226.25,0.0,0.12866,9e-05,14.79665]
[1778508363928,33.74,81226.25,0.0,0.12866,9e-05,14.79665]
[1778508363956,33.74,81222.5,0.0,0.12832,9e-05,14.76924]
[1778508364995,33.74,81217.01,0.0,0.12784,9e-05,14.72946]
[1778508364999,33.74,81217.01,0.0,0.12784,9e-05,14.72946]
[1778508365363,33.74,81217.01,0.0,0.12784,9e-05,14.72946]
[1778508365456,33.74,81213.58,0.0,0.12753,9e-05,14.70463]
[1778508366018,33.74,81213.58,0.0,0.12753,9e-05,14.70463]
[1778508366165,33.74,81213.58,0.0,0.12753,9e-05,14.70463]
[1778508366209,33.74,81213.58,0.0,0.12753,9e-05,14.70463]
[1778508366376,33.74,81211.15,0.0,0.12732,9e-05,14.68673]
[1778508368162,33.74,81211.15,0.0,0.12732,9e-05,14.68673]
[1778508368261,33.74,81210.74,0.0,0.12727,9e-05,14.68312]
[1778508370174,33.74,81210.74,0.0,0.12727,9e-05,14.68312]
[1778508370267,33.74,81210.74,0.0,0.12727,9e-05,14.68312]
[1778508370354,33.74,81210.74,0.0,0.12727,9e-05,14.68312]
[1778508370423,33.74,81210.74,0.0,0.12727,9e-05,14.68312]
[1778508380016,33.73,81210.88,0.0,0.12724,9e-05,14.68062]
[1778508383252,33.73,81222.34,0.0,0.12824,9e-05,14.76255]
[1778508388153,33.73,81221.67,0.0,0.12816,9e-05,14.7564]
[1778508388545,33.73,81221.67,0.0,0.12816,9e-05,14.7564]
[1778508388646,33.73,81210.89,0.0,0.12721,9e-05,14.67772]
[1778508390095,33.73,81209.39,0.0,0.12707,9e-05,14.66659]
[1778508390305,33.73,81209.39,0.0,0.12707,9e-05,14.6663]
[1778508395857,33.72,81210.4,0.0,0.12711,9e-05,14.6682]
[1778508395862,33.72,81215.34,0.0,0.12754,9e-05,14.70361]
[1778508397440,33.72,81215.34,0.0,0.12754,9e-05,14.70335]
[1778508397517,33.72,81221.54,0.0,0.12808,9e-05,14.74785]
[1778508402914,33.72,81222.38,0.0,0.12814,9e-05,14.75299]
[1778508408436,33.72,81213.49,0.0,0.12733,9e-05,14.68599]
[1778508413474,33.71,81222.24,0.0,0.12807,9e-05,14.74739]
[1778508416818,33.71,81213.35,0.0,0.12728,9e-05,14.68229]
[1778508416850,33.71,81213.35,0.0,0.12728,9e-05,14.68229]
[1778508416890,33.71,81206.93,0.0,0.12671,9e-05,14.63561]
[1778508417925,33.71,81206.93,0.0,0.12671,9e-05,14.63561]
[1778508417975,33.71,81207.14,0.0,0.12673,9e-05,14.63688]
[1778508418866,33.71,81207.14,0.0,0.12673,9e-05,14.63688]
[1778508419021,33.71,81205.1,0.0,0.12655,9e-05,14.62191]
[1778508422538,33.71,81191.36,0.0,0.12534,9e-05,14.52175]
[1778508423977,33.71,81191.36,0.0,0.12534,9e-05,14.52175]
[1778508424596,33.71,81197.85,0.0,0.1259,9e-05,14.56815]
[1778508425237,33.71,81205.49,0.0,0.12656,9e-05,14.62284]
[1778508425673,33.71,81209.63,0.0,0.12692,9e-05,14.6526]
[1778508431425,33.7,81217.62,0.0,0.1276,9e-05,14.70905]
[1778508436638,33.7,81220.2,0.0,0.12782,9e-05,14.727]
[1778508440010,33.7,81219.34,0.0,0.12775,9e-05,14.72073]
[1778508439659,33.7,81206.79,0.0,0.12664,9e-05,14.62968]
[1778508440665,33.7,81199.44,0.0,0.126,9e-05,14.57641]
[1778508445701,33.7,81206.84,0.0,0.12663,9e-05,14.6289]
[1778508449795,33.7,81207.64,0.0,0.12669,9e-05,14.63399]
[1778508449894,33.7,81212.86,0.0,0.12715,9e-05,14.67147]
[1778508450359,33.7,81212.86,0.0,0.12715,9e-05,14.67147]
[1778508450735,33.7,81212.86,0.0,0.12714,9e-05,14.6712]
[1778508455773,33.7,81213.86,0.0,0.12719,9e-05,14.67295]
[1778508456224,33.7,81213.86,0.0,0.12719,9e-05,14.67295]
[1778508456780,33.7,81212.41,0.0,0.12705,9e-05,14.66219]
[1778508457266,33.7,81212.41,0.0,0.12705,9e-05,14.66219]
[1778508457787,33.7,81211.99,0.0,0.12701,9e-05,14.6589]
[1778508458555,33.7,81211.99,0.0,0.12701,9e-05,14.6589]
[1778508458794,33.7,81208.35,0.0,0.12669,9e-05,14.63234]
[1778508459319,33.7,81208.35,0.0,0.12669,9e-05,14.63234]
[1778508459578,33.7,81208.35,0.0,0.12669,9e-05,14.63234]
[1778508465043,33.69,81207.92,0.0,0.12664,9e-05,14.62822]
[1778508467857,33.69,81217.92,0.0,0.12752,9e-05,14.70025]
[1778508472897,33.69,81218.16,0.0,0.12754,9e-05,14.70221]
[1778508477927,33.69,81212.0,0.0,0.127,9e-05,14.65792]
[1778508482095,33.69,81207.25,0.0,0.12658,9e-05,14.62316]
[1778508482963,33.69,81209.83,0.0,0.1268,9e-05,14.64103]
[1778508483506,33.69,81209.83,0.0,0.1268,9e-05,14.64103]
[1778508483970,33.69,81211.43,0.0,0.12693,9e-05,14.65218]
[1778508485002,33.69,81211.43,0.0,0.12693,9e-05,14.65218]
[1778508485008,33.69,81211.49,0.0,0.12693,9e-05,14.65219]
[1778508485680,33.69,81211.49,0.0,0.12693,9e-05,14.65219]
[1778508485984,33.69,81211.49,0.0,0.12693,9e-05,14.65178]
[1778508486870,33.69,81211.49,0.0,0.12693,9e-05,14.65178]
[1778508492027,33.69,81212.19,0.0,0.12697,9e-05,14.65549]
[1778508492759,33.69,81212.19,0.0,0.12697,9e-05,14.65549]
[1778508498069,33.68,81208.01,0.0,0.12658,9e-05,14.62349]
[1778508503104,33.68,81213.69,0.0,0.12706,9e-05,14.66266]
[1778508508140,33.68,81217.19,0.0,0.12734,9e-05,14.68575]
[1778508509701,33.68,81217.19,0.0,0.12734,9e-05,14.68575]
[1778508509744,33.68,81217.52,0.0,0.12736,9e-05,14.68723]
[1778508510279,33.68,81217.52,0.0,0.12736,9e-05,14.68723]
[1778508510377,33.68,81215.65,0.0,0.12719,9e-05,14.6737]
[1778508513347,33.67,81215.05,0.0,0.1271,9e-05,14.66414]
[1778508514118,33.67,81215.05,0.0,0.1271,9e-05,14.66414]
[1778508514845,33.67,81212.64,0.0,0.12687,9e-05,14.64585]
[1778508514885,33.67,81212.54,0.0,0.12686,9e-05,14.64473]
[1778508520408,33.67,81211.81,0.0,0.12678,9e-05,14.63806]
[1778508520489,33.67,81213.45,0.0,0.12692,9e-05,14.64954]
[1778508526240,33.67,81213.41,0.0,0.1269,9e-05,14.64785]
[1778508532307,33.66,81217.09,0.0,0.1272,9e-05,14.67274]
[1778508537356,33.66,81216.38,0.0,0.12712,9e-05,14.6665]
[1778508537917,33.66,81216.38,0.0,0.12712,9e-05,14.6665]
[1778508538001,33.66,81203.72,0.0,0.12601,9e-05,14.57462]
[1778508538284,33.66,81203.72,0.0,0.12601,9e-05,14.57462]
[1778508539223,33.66,81204.12,0.0,0.12604,9e-05,14.57742]
[1778508539622,33.66,81204.12,0.0,0.12604,9e-05,14.57742]
[1778508540013,33.66,81204.12,0.0,0.12604,9e-05,14.57742]
[1778508540090,33.66,81203.26,0.0,0.12596,9e-05,14.57091]
[1778508541164,33.66,81203.26,0.0,0.12596,9e-05,14.57091]
[1778508542457,33.66,81195.54,0.0,0.12528,9e-05,14.51453]
[1778508542945,33.66,81195.54,0.0,0.12528,9e-05,14.51453]
[1778508543012,33.66,81195.67,0.0,0.12529,9e-05,14.51515]
[1778508544117,33.66,81195.67,0.0,0.12529,9e-05,14.51515]
[1778508547819,33.66,81193.0,0.0,0.12505,9e-05,14.49495]
[1778508550569,33.66,81188.0,0.0,0.1246,9e-05,14.45807]
[1778508556475,33.65,81196.71,0.0,0.12533,9e-05,14.5188]
[1778508561510,33.65,81187.28,0.0,0.1245,9e-05,14.44968]
[1778508566567,33.65,81190.96,0.0,0.12481,9e-05,14.47566]
[1778508572020,33.65,81196.3,0.0,0.12526,9e-05,14.513]
[1778508577380,33.64,81199.55,0.0,0.1255,9e-05,14.53063]
[1778508577413,33.64,81199.55,0.0,0.1255,9e-05,14.53063]
[1778508577525,33.64,81199.55,0.0,0.1255,9e-05,14.53063]
[1778508578067,33.64,81206.21,0.0,0.12607,9e-05,14.57849]
[1778508578920,33.64,81206.21,0.0,0.12607,9e-05,14.57849]
[1778508579406,33.64,81212.48,0.0,0.12662,9e-05,14.62354]
[1778508579638,33.64,81212.48,0.0,0.12662,9e-05,14.62321]
[1778508582660,33.64,81222.94,0.0,0.12752,9e-05,14.69771]
[1778508587004,33.64,81221.61,0.0,0.12739,9e-05,14.68689]
[1778508587183,33.64,81220.79,0.0,0.12731,9e-05,14.68077]
[1778508592209,33.64,81220.28,0.0,0.12726,9e-05,14.67638]
[1778508597209,33.64,81219.22,0.0,0.12715,9e-05,14.66762]
[1778508602238,33.63,81214.02,0.0,0.12669,9e-05,14.62908]
[1778508603400,33.63,81211.32,0.0,0.12645,9e-05,14.60936]
[1778508604147,33.63,81211.32,0.0,0.12645,9e-05,14.60936]
[1778508609265,33.63,81216.21,0.0,0.12687,9e-05,14.64414]
[1778508613314,33.63,81211.83,0.0,0.12648,9e-05,14.61183]
[1778508613875,33.63,81209.58,0.0,0.12628,9e-05,14.59545]
[1778508615762,33.63,81207.23,0.0,0.12607,9e-05,14.57838]
[1778508616312,33.63,81207.36,0.0,0.12608,9e-05,14.57927]
[1778508616330,33.63,81207.36,0.0,0.12608,9e-05,14.57927]
[1778508616402,33.63,81207.36,0.0,0.12608,9e-05,14.57927]
[1778508617100,33.63,81207.36,0.0,0.12608,9e-05,14.57927]
[1778508617177,33.63,81202.81,0.0,0.12568,9e-05,14.54633]
[1778508617365,33.63,81202.81,0.0,0.12568,9e-05,14.54633]
[1778508617522,33.63,81202.81,0.0,0.12568,9e-05,14.54633]
[1778508617910,33.63,81202.81,0.0,0.12568,9e-05,14.54597]
[1778508619761,33.63,81202.17,0.0,0.12562,9e-05,14.54103]
[1778508619921,33.63,81202.45,0.0,0.12564,9e-05,14.54274]
[1778508621444,33.63,81202.78,0.0,0.12566,9e-05,14.54482]
[1778508622421,33.63,81202.64,0.0,0.12565,9e-05,14.5435]
[1778508622941,33.63,81202.82,0.0,0.12566,9e-05,14.54449]
[1778508624783,33.63,81205.6,0.0,0.1259,9e-05,14.56428]
[1778508625275,33.63,81206.59,0.0,0.12598,9e-05,14.5711]
[1778508625281,33.63,81206.59,0.0,0.12598,9e-05,14.5711]
[1778508626044,33.63,81205.05,0.0,0.12585,9e-05,14.55993]
[1778508627375,33.63,81205.05,0.0,0.12585,9e-05,14.55992]
[1778508627377,33.63,81205.05,0.0,0.12585,9e-05,14.55992]
[1778508628099,33.63,81205.05,0.0,0.12585,9e-05,14.55992]
[1778508628180,33.63,81207.95,0.0,0.1261,9e-05,14.58087]
[1778508629566,33.63,81204.92,0.0,0.12583,9e-05,14.5589]
[1778508630629,33.63,81204.92,0.0,0.12583,9e-05,14.55885]
[1778508630639,33.63,81204.92,0.0,0.12583,9e-05,14.55885]
[1778508631228,33.63,81201.43,0.0,0.1255,9e-05,14.52929]
[1778508631734,33.63,81201.43,0.0,0.1255,9e-05,14.52929]
[1778508631739,33.63,81201.43,0.0,0.1255,9e-05,14.52929]
[1778508631742,33.63,81201.43,0.0,0.1255,9e-05,14.52929]
[1778508632020,33.63,81201.43,0.0,0.1255,9e-05,14.52929]
[1778508632069,33.63,81203.17,0.0,0.12565,9e-05,14.54155]
[1778508634406,33.63,81204.65,0.0,0.12578,9e-05,14.55232]
[1778508635133,33.63,81204.83,0.0,0.12579,9e-05,14.5533]
[1778508637628,33.63,81212.13,0.0,0.12643,9e-05,14.60671]
[1778508637680,33.63,81212.13,0.0,0.12643,9e-05,14.60671]
[1778508637706,33.63,81212.13,0.0,0.12643,9e-05,14.60671]
[1778508637715,33.63,81212.13,0.0,0.12643,9e-05,14.60671]
[1778508637739,33.63,81212.13,0.0,0.12643,9e-05,14.60671]
[1778508638159,33.63,81208.68,0.0,0.12614,9e-05,14.58201]
[1778508639714,33.63,81203.7,0.0,0.1257,9e-05,14.54629]
[1778508640194,33.63,81203.7,0.0,0.1257,9e-05,14.54629]
[1778508640198,33.63,81203.7,0.0,0.1257,9e-05,14.54629]
[1778508640171,33.63,81200.95,0.0,0.12547,9e-05,14.52676]
[1778508641178,33.63,81197.98,0.0,0.12521,9e-05,14.50568]
[1778508641755,33.63,81197.98,0.0,0.12521,9e-05,14.50568]
[1778508642184,33.63,81193.93,0.0,0.12486,9e-05,14.47619]
[1778508647221,33.63,81186.31,0.0,0.12419,9e-05,14.42037]
[1778508652255,33.63,81186.41,0.0,0.12419,9e-05,14.42045]
[1778508657297,33.62,81185.78,0.0,0.12413,9e-05,14.41528]
[1778508662497,33.62,81193.32,0.0,0.12477,9e-05,14.46889]
[1778508662777,33.62,81193.32,0.0,0.12477,9e-05,14.46889]
[1778508664098,33.62,81194.2,0.0,0.12484,9e-05,14.47479]
[1778508664175,33.62,81204.63,0.0,0.12575,9e-05,14.54991]
[1778508668722,33.62,81214.9,0.0,0.12664,9e-05,14.62349]
[1778508669581,33.62,81214.9,0.0,0.12664,9e-05,14.62349]
[1778508669598,33.62,81214.9,0.0,0.12664,9e-05,14.62349]
[1778508669694,33.62,81215.36,0.0,0.12668,9e-05,14.62672]
[1778508670927,33.62,81215.36,0.0,0.12668,9e-05,14.62672]
[1778508670962,33.62,81215.36,0.0,0.12668,9e-05,14.62672]
[1778508670999,33.62,81215.36,0.0,0.12668,9e-05,14.62672]
[1778508671148,33.62,81215.36,0.0,0.12668,9e-05,14.62672]
[1778508671176,33.62,81215.36,0.0,0.12668,9e-05,14.62672]
[1778508671240,33.62,81218.0,0.0,0.12691,9e-05,14.64572]
[1778508671397,33.62,81218.0,0.0,0.12691,9e-05,14.64572]
[1778508671411,33.62,81218.0,0.0,0.12691,9e-05,14.64572]
[1778508671471,33.62,81218.0,0.0,0.12691,9e-05,14.64572]
[1778508671542,33.62,81218.0,0.0,0.12691,9e-05,14.64572]
[1778508671939,33.62,81218.0,0.0,0.12691,9e-05,14.64572]
[1778508672053,33.62,81214.26,0.0,0.12658,9e-05,14.61851]
[1778508672333,33.62,81214.26,0.0,0.12658,9e-05,14.61851]
[1778508673000,33.62,81214.26,0.0,0.12658,9e-05,14.61851]
[1778508673273,33.62,81214.26,0.0,0.12658,9e-05,14.61851]
[1778508673882,33.62,81194.63,0.0,0.12486,9e-05,14.47644]
[1778508675063,33.62,81184.65,0.0,0.12399,9e-05,14.40422]
[1778508676409,33.62,81178.81,0.0,0.12349,9e-05,14.36201]
[1778508676574,33.62,81178.81,0.0,0.12349,9e-05,14.36201]
[1778508677228,33.62,81166.24,0.0,0.1224,9e-05,14.27116]
[1778508679081,33.62,81166.24,0.0,0.1224,9e-05,14.27116]
[1778508679724,33.62,81157.51,0.0,0.12165,9e-05,14.2082]
[1778508686271,33.62,81150.69,0.0,0.12105,9e-05,14.15773]
[1778508687852,33.62,81150.69,0.0,0.12105,9e-05,14.15773]
[1778508688933,33.62,81150.87,0.0,0.12106,9e-05,14.15866]
[1778508689887,33.62,81149.2,0.0,0.12092,9e-05,14.14648]
[1778508690782,33.61,81148.5,0.0,0.12086,9e-05,14.14128]
[1778508690890,33.61,81148.5,0.0,0.12086,9e-05,14.14128]
[1778508690922,33.61,81148.5,0.0,0.12086,9e-05,14.14128]
[1778508691931,33.61,81146.48,0.0,0.12065,8e-05,14.1223]
[1778508692315,33.61,81139.21,0.0,0.12003,8e-05,14.07001]
[1778508693786,33.61,81129.26,0.0,0.11919,8e-05,13.99866]
[1778508699602,33.61,81130.12,0.0,0.11927,8e-05,14.00505]
[1778508702023,33.61,81132.04,0.0,0.11943,8e-05,14.01879]
[1778508702201,33.61,81132.04,0.0,0.11943,8e-05,14.01879]
[1778508702939,33.61,81139.57,0.0,0.12007,8e-05,14.07278]
[1778508703122,33.61,81139.57,0.0,0.12007,8e-05,14.07278]
[1778508703252,33.61,81160.13,0.0,0.12181,9e-05,14.22029]
[1778508703783,33.61,81160.13,0.0,0.12181,9e-05,14.22029]
[1778508703805,33.61,81160.13,0.0,0.12181,9e-05,14.22029]
[1778508703875,33.61,81174.95,0.0,0.12308,9e-05,14.32667]
[1778508705119,33.61,81174.95,0.0,0.12308,9e-05,14.32667]
[1778508705142,33.61,81178.79,0.0,0.12341,9e-05,14.35428]
[1778508705906,33.61,81178.79,0.0,0.12341,9e-05,14.35428]
[1778508705938,33.61,81178.79,0.0,0.12341,9e-05,14.35428]
[1778508705998,33.61,81181.89,0.0,0.12368,9e-05,14.37649]
[1778508708216,33.61,81182.28,0.0,0.12371,9e-05,14.37919]
[1778508708276,33.61,81183.4,0.0,0.12381,9e-05,14.38715]
[1778508713788,33.61,81176.84,0.0,0.12324,9e-05,14.33954]
[1778508717946,33.61,81177.3,0.0,0.12327,9e-05,14.34241]
[1778508718047,33.61,81177.62,0.0,0.12329,9e-05,14.34435]
[1778508718451,33.61,81177.62,0.0,0.12329,9e-05,14.34435]
[1778508722547,33.61,81184.54,0.0,0.12387,9e-05,14.3927]
[1778508723807,33.61,81182.82,0.0,0.12372,9e-05,14.37988]
[1778508727458,33.61,81182.38,0.0,0.12366,9e-05,14.37511]
[1778508732662,33.6,81176.51,0.0,0.12313,9e-05,14.33106]
[1778508733044,33.6,81176.51,0.0,0.12313,9e-05,14.33106]
[1778508736218,33.6,81180.58,0.0,0.12347,9e-05,14.35937]
[1778508736289,33.6,81180.58,0.0,0.12347,9e-05,14.35937]
[1778508738725,33.6,81184.43,0.0,0.12379,9e-05,14.38605]
[1778508738841,33.6,81184.43,0.0,0.12379,9e-05,14.38605]
[1778508740655,33.6,81180.68,0.0,0.12346,9e-05,14.35825]
[1778508741787,33.6,81172.9,0.0,0.12278,9e-05,14.30184]
[1778508742686,33.6,81171.71,0.0,0.12268,9e-05,14.293]
[1778508742905,33.6,81169.77,0.0,0.12251,9e-05,14.27877]
[1778508745026,33.6,81168.67,0.0,0.12241,9e-05,14.2706]
[1778508746764,33.59,81159.4,0.0,0.12161,9e-05,14.20309]
[1778508752308,33.59,81152.86,0.0,0.12102,9e-05,14.1537]
[1778508753189,33.59,81150.64,0.0,0.12079,9e-05,14.13301]
[1778508754862,33.59,81146.09,0.0,0.1204,8e-05,14.09951]
[1778508754989,33.59,81142.79,0.0,0.12011,8e-05,14.07547]
[1778508759245,33.59,81141.89,0.0,0.12003,8e-05,14.06806]
[1778508759344,33.59,81141.84,0.0,0.12002,8e-05,14.06739]
[1778508761406,33.58,81141.84,0.0,0.12001,8e-05,14.06707]
[1778508762076,33.58,81141.83,0.0,0.12001,8e-05,14.0667]
[1778508762113,33.58,81141.83,0.0,0.12001,8e-05,14.0667]
[1778508764752,33.58,81126.8,0.0,0.11871,8e-05,13.95615]
[1778508765991,33.58,81123.58,0.0,0.11843,8e-05,13.93296]
[1778508772111,33.58,81109.59,0.0,0.11724,8e-05,13.83083]
[1778508777139,33.57,81103.34,0.0,0.1167,8e-05,13.78482]
[1778508782180,33.57,81098.88,0.0,0.11631,8e-05,13.75128]
[1778508787217,33.57,81102.0,0.0,0.11656,8e-05,13.77247]
[1778508789316,33.57,81111.84,0.0,0.11737,8e-05,13.84221]
[1778508791377,33.57,81111.84,0.0,0.11737,8e-05,13.84195]
[1778508794349,33.57,81109.19,0.0,0.11715,8e-05,13.82315]
[1778508795351,33.57,81107.55,0.0,0.11701,8e-05,13.81152]
[1778508797493,33.57,81117.14,0.0,0.11781,8e-05,13.88029]
[1778508802960,33.57,81119.49,0.0,0.11801,8e-05,13.89697]
[1778508809374,33.57,81115.28,0.0,0.11766,8e-05,13.8667]
[1778508814410,33.57,81113.23,0.0,0.11745,8e-05,13.84763]
[1778508819447,33.57,81120.65,0.0,0.11807,8e-05,13.90036]
[1778508824486,33.57,81122.52,0.0,0.11822,8e-05,13.91304]
[1778508827276,33.56,81132.28,0.0,0.11903,8e-05,13.98239]
[1778508832818,33.56,81129.46,0.0,0.11878,8e-05,13.96124]
[1778508837864,33.56,81131.8,0.0,0.11897,8e-05,13.97691]
[1778508838086,33.56,81131.8,0.0,0.11897,8e-05,13.97691]
[1778508839551,33.56,81133.01,0.0,0.11907,8e-05,13.98538]
[1778508840064,33.56,81145.48,0.0,0.12012,8e-05,14.07433]
[1778508846442,33.56,81136.36,0.0,0.11933,8e-05,14.00772]
[1778508847420,33.56,81134.33,0.0,0.11915,8e-05,13.99257]
[1778508851534,33.56,81134.89,0.0,0.11919,8e-05,13.99603]
[1778508851674,33.56,81135.27,0.0,0.11922,8e-05,13.99858]
[1778508854091,33.56,81136.47,0.0,0.11932,8e-05,14.007]
[1778508854102,33.56,81136.82,0.0,0.11935,8e-05,14.00915]
[1778508859337,33.55,81134.74,0.0,0.11916,8e-05,13.99369]
[1778508859396,33.55,81122.54,0.0,0.11813,8e-05,13.90609]
[1778508862428,33.55,81118.33,0.0,0.11778,8e-05,13.87596]
[1778508866455,33.55,81112.97,0.0,0.11734,8e-05,13.8379]
[1778508869802,33.55,81125.36,0.0,0.11838,8e-05,13.92666]
[1778508874838,33.55,81129.16,0.0,0.11866,8e-05,13.94913]
[1778508879938,33.55,81122.3,0.0,0.11808,8e-05,13.89968]
[1778508886029,33.55,81121.73,0.0,0.11803,8e-05,13.89516]
[1778508889931,33.55,81124.99,0.0,0.11829,8e-05,13.91799]
[1778508890031,33.55,81131.5,0.0,0.11884,8e-05,13.96444]
[1778508893379,33.55,81132.06,0.0,0.11888,8e-05,13.96802]
[1778508893480,33.55,81132.71,0.0,0.11893,8e-05,13.97246]
[1778508899003,33.55,81132.81,0.0,0.11893,8e-05,13.97193]
[1778508902403,33.55,81132.98,0.0,0.11894,8e-05,13.97273]
[1778508902939,33.55,81132.38,0.0,0.11888,8e-05,13.96823]
[1778508903815,33.55,81132.7,0.0,0.11891,8e-05,13.97032]
[1778508904508,33.55,81140.43,0.0,0.11956,8e-05,14.02555]
[1778508908881,33.54,81143.15,0.0,0.11977,8e-05,14.04396]
[1778508908919,33.54,81143.15,0.0,0.11977,8e-05,14.04396]
[1778508909008,33.54,81143.15,0.0,0.11977,8e-05,14.04396]
[1778508909107,33.54,81140.48,0.0,0.11954,8e-05,14.02451]
[1778508914111,33.54,81135.79,0.0,0.11913,8e-05,13.98967]
[1778508916196,33.54,81134.83,0.0,0.11905,8e-05,13.98258]
[1778508916257,33.54,81134.83,0.0,0.11905,8e-05,13.98258]
[1778508916351,33.54,81139.64,0.0,0.11945,8e-05,14.01687]
[1778508921585,33.54,81142.93,0.0,0.11972,8e-05,14.03948]
[1778508921621,33.54,81142.93,0.0,0.11972,8e-05,14.0392]
[1778508922166,33.54,81139.2,0.0,0.1194,8e-05,14.01216]
[1778508923196,33.54,81139.2,0.0,0.1194,8e-05,14.01216]
[1778508928211,33.54,81133.75,0.0,0.11892,8e-05,13.97188]
[1778508930489,33.54,81135.65,0.0,0.11908,8e-05,13.98534]
[1778508931467,33.54,81137.18,0.0,0.11921,8e-05,13.99612]
[1778508932255,33.54,81136.84,0.0,0.11915,8e-05,13.98918]
[1778508932312,33.54,81138.32,0.0,0.11927,8e-05,13.9996]
[1778508938035,33.53,81142.85,0.0,0.11964,8e-05,14.03121]
[1778508941714,33.53,81144.19,0.0,0.11974,8e-05,14.0396]
[1778508941725,33.53,81144.19,0.0,0.11974,8e-05,14.0396]
[1778508942307,33.53,81144.19,0.0,0.11974,8e-05,14.03935]
[1778508944321,33.53,81133.0,0.0,0.11879,8e-05,13.95865]
[1778508950363,33.53,81133.39,0.0,0.11881,8e-05,13.96063]
[1778508955399,33.53,81130.95,0.0,0.1186,8e-05,13.94266]
[1778508960434,33.53,81130.39,0.0,0.11855,8e-05,13.93826]
[1778508965469,33.53,81132.46,0.0,0.11872,8e-05,13.95279]
[1778508970498,33.53,81135.31,0.0,0.11895,8e-05,13.97289]
[1778508977554,33.53,81133.71,0.0,0.11881,8e-05,13.96058]
[1778508977776,33.53,81133.71,0.0,0.11881,8e-05,13.96058]
[1778508977919,33.53,81133.71,0.0,0.11881,8e-05,13.96058]
[1778508979161,33.53,81135.47,0.0,0.11896,8e-05,13.97309]
[1778508979171,33.53,81135.47,0.0,0.11896,8e-05,13.97309]
[1778508979567,33.53,81141.73,0.0,0.11948,8e-05,14.01788]
[1778508981007,33.52,81145.7,0.0,0.11982,8e-05,14.04619]
[1778508981977,33.52,81146.16,0.0,0.11985,8e-05,14.04927]
[1778508982589,33.52,81146.59,0.0,0.11989,8e-05,14.05212]
[1778508986025,33.52,81145.28,0.0,0.11977,8e-05,14.042]
[1778508986045,33.52,81145.28,0.0,0.11977,8e-05,14.042]
[1778508986617,33.52,81145.58,0.0,0.11979,8e-05,14.04392]
[1778508987033,33.52,81145.58,0.0,0.11979,8e-05,14.04392]
[1778508987626,33.52,81139.44,0.0,0.11927,8e-05,13.99961]
[1778508988962,33.52,81138.49,0.0,0.11919,8e-05,13.99261]
[1778508989477,33.52,81138.49,0.0,0.11919,8e-05,13.99261]
[1778508990997,33.52,81139.84,0.0,0.1193,8e-05,14.00196]
[1778508991653,33.52,81140.36,0.0,0.11931,8e-05,14.00121]
[1778508996690,33.52,81141.68,0.0,0.11941,8e-05,14.00973]
[1778509001723,33.52,81139.33,0.0,0.1192,8e-05,13.99199]
[1778509003044,33.52,81139.33,0.0,0.1192,8e-05,13.99199]
[1778509003120,33.52,81141.49,0.0,0.11938,8e-05,14.00714]
[1778509008123,33.52,81147.01,0.0,0.11984,8e-05,14.0461]
[1778509013253,33.51,81149.88,0.0,0.12006,8e-05,14.06538]
[1778509013270,33.51,81165.27,0.0,0.12137,9e-05,14.17542]
[1778509014884,33.51,81167.01,0.0,0.12152,9e-05,14.18796]
[1778509014948,33.51,81167.31,0.0,0.12154,9e-05,14.18967]
[1778509015987,33.51,81167.31,0.0,0.12154,9e-05,14.18967]
[1778509016083,33.51,81170.82,0.0,0.12183,9e-05,14.21432]
[1778509017939,33.51,81172.72,0.0,0.12199,9e-05,14.22753]
[1778509018040,33.51,81172.39,0.0,0.12195,9e-05,14.22464]
[1778509022598,33.51,81171.91,0.0,0.1219,9e-05,14.2202]
[1778509022699,33.51,81174.42,0.0,0.1221,9e-05,14.23732]
[1778509027709,33.5,81172.42,0.0,0.12191,9e-05,14.22099]
[1778509027691,33.5,81160.8,0.0,0.12091,9e-05,14.13679]
[1778509028710,33.5,81148.25,0.0,0.11983,8e-05,14.04617]
[1778509030103,33.5,81145.72,0.0,0.11962,8e-05,14.02777]
[1778509030206,33.5,81145.82,0.0,0.11962,8e-05,14.0283]
[1778509030747,33.5,81145.82,0.0,0.11962,8e-05,14.0283]
[1778509032752,33.5,81143.57,0.0,0.11943,8e-05,14.01194]
[1778509032942,33.5,81147.47,0.0,0.11976,8e-05,14.03978]
[1778509036181,33.5,81146.24,0.0,0.11965,8e-05,14.03053]
[1778509036813,33.5,81146.75,0.0,0.11969,8e-05,14.03379]
[1778509037617,33.5,81146.62,0.0,0.11967,8e-05,14.03264]
[1778509043014,33.5,81144.19,0.0,0.11945,8e-05,14.014]
[1778509048048,33.49,81142.09,0.0,0.11927,8e-05,13.99812]
[1778509053083,33.49,81144.06,0.0,0.11939,8e-05,14.00706]
[1778509056004,33.49,81141.78,0.0,0.11919,8e-05,13.99035]
[1778509056451,33.49,81127.78,0.0,0.11801,8e-05,13.88976]
[1778509057411,33.49,81117.2,0.0,0.11712,8e-05,13.81349]
[1778509061138,33.49,81107.29,0.0,0.11628,8e-05,13.74151]
[1778509066174,33.49,81109.92,0.0,0.11648,8e-05,13.75909]
[1778509071209,33.49,81111.03,0.0,0.11656,8e-05,13.76576]
[1778509076244,33.48,81111.56,0.0,0.11659,8e-05,13.76821]
[1778509081114,33.48,81114.46,0.0,0.11682,8e-05,13.78787]
[1778509081204,33.48,81114.46,0.0,0.11682,8e-05,13.78787]
[1778509081346,33.48,81114.46,0.0,0.11682,8e-05,13.78787]
[1778509081437,33.48,81114.46,0.0,0.11682,8e-05,13.78787]
[1778509081489,33.48,81114.46,0.0,0.11682,8e-05,13.78787]
[1778509081524,33.48,81114.46,0.0,0.11682,8e-05,13.78787]
[1778509081570,33.48,81101.37,0.0,0.11573,8e-05,13.69404]
[1778509082355,33.48,81101.37,0.0,0.11573,8e-05,13.69404]
[1778509082534,33.48,81101.37,0.0,0.11573,8e-05,13.69404]
[1778509082539,33.48,81088.62,0.0,0.11467,8e-05,13.60288]
[1778509083360,33.48,81088.62,0.0,0.11467,8e-05,13.60288]
[1778509083506,33.48,81088.62,0.0,0.11467,8e-05,13.60288]
[1778509083600,33.48,81088.62,0.0,0.11467,8e-05,13.60288]
[1778509084053,33.48,81091.01,0.0,0.11486,8e-05,13.61973]
[1778509084305,33.48,81090.69,0.0,0.11484,8e-05,13.6174]
[1778509084812,33.48,81090.69,0.0,0.11484,8e-05,13.6174]
[1778509084823,33.48,81090.69,0.0,0.11484,8e-05,13.6174]
[1778509084838,33.48,81090.69,0.0,0.11484,8e-05,13.6174]
[1778509085585,33.48,81090.69,0.0,0.11484,8e-05,13.6174]
[1778509085621,33.48,81093.68,0.0,0.11508,8e-05,13.63863]
[1778509086102,33.48,81093.68,0.0,0.11508,8e-05,13.63863]
[1778509086316,33.48,81093.68,0.0,0.11508,8e-05,13.63853]
[1778509089891,33.48,81086.82,0.0,0.11451,8e-05,13.58944]
[1778509092584,33.48,81070.67,0.0,0.11318,8e-05,13.47422]
[1778509093721,33.48,81070.67,0.0,0.11318,8e-05,13.47422]
[1778509100170,33.48,81063.17,0.0,0.11256,8e-05,13.42]
[1778509106779,33.48,81061.69,0.0,0.11244,8e-05,13.409]
[1778509113505,33.48,81056.08,0.0,0.11195,8e-05,13.36486]
[1778509118543,33.48,81057.84,0.0,0.11209,8e-05,13.37749]
[1778509120066,33.48,81057.84,0.0,0.11209,8e-05,13.37752]
[1778509125085,33.48,81058.02,0.0,0.11211,8e-05,13.37899]
[1778509126903,33.48,81070.68,0.0,0.11314,8e-05,13.46881]
[1778509129248,33.48,81081.77,0.0,0.11405,8e-05,13.54766]
[1778509129694,33.48,81081.77,0.0,0.11405,8e-05,13.54766]
[1778509129723,33.48,81079.39,0.0,0.11385,8e-05,13.53065]
[1778509130182,33.48,81079.39,0.0,0.11385,8e-05,13.53065]
[1778509130625,33.48,81079.39,0.0,0.11385,8e-05,13.53056]
[1778509132589,33.48,81080.02,0.0,0.1139,8e-05,13.53497]
[1778509132630,33.48,81080.02,0.0,0.1139,8e-05,13.53497]
[1778509132929,33.48,81081.23,0.0,0.114,8e-05,13.5435]
[1778509133742,33.48,81094.76,0.0,0.11511,8e-05,13.63979]
[1778509133847,33.48,81094.76,0.0,0.11511,8e-05,13.63979]
[1778509133965,33.48,81094.76,0.0,0.11511,8e-05,13.63979]
[1778509134653,33.48,81094.31,0.0,0.11508,8e-05,13.63648]
[1778509135604,33.48,81094.31,0.0,0.11508,8e-05,13.63648]
[1778509135665,33.48,81101.18,0.0,0.11564,8e-05,13.68524]
[1778509136377,33.48,81101.18,0.0,0.11564,8e-05,13.68524]
[1778509136668,33.48,81101.18,0.0,0.11564,8e-05,13.68495]
[1778509138431,33.47,81101.15,0.0,0.11563,8e-05,13.68441]
[1778509140382,33.47,81097.9,0.0,0.11536,8e-05,13.6606]
[1778509140712,33.47,81099.65,0.0,0.1155,8e-05,13.67278]
[1778509145736,33.47,81095.02,0.0,0.1151,8e-05,13.63824]
[1778509148728,33.47,81091.18,0.0,0.11477,8e-05,13.61031]
[1778509150447,33.47,81086.96,0.0,0.11442,8e-05,13.57974]
[1778509150770,33.47,81083.16,0.0,0.1141,8e-05,13.55247]
[1778509155821,33.47,81080.78,0.0,0.1139,8e-05,13.53481]
[1778509155921,33.47,81079.6,0.0,0.1138,8e-05,13.52625]
[1778509161846,33.47,81080.36,0.0,0.11385,8e-05,13.53068]
[1778509166689,33.46,81079.69,0.0,0.11379,8e-05,13.52523]
[1778509167914,33.46,81084.6,0.0,0.11419,8e-05,13.55983]
[1778509168892,33.46,81088.93,0.0,0.11454,8e-05,13.59044]
[1778509170715,33.46,81092.06,0.0,0.1148,8e-05,13.61248]
[1778509170723,33.46,81092.06,0.0,0.1148,8e-05,13.61248]
[1778509170816,33.46,81094.56,0.0,0.115,8e-05,13.63]
[1778509173400,33.46,81095.59,0.0,0.11505,8e-05,13.63242]
[1778509173491,33.46,81095.59,0.0,0.11505,8e-05,13.63242]
[1778509173897,33.46,81095.8,0.0,0.11506,8e-05,13.63359]
[1778509174050,33.46,81095.8,0.0,0.11506,8e-05,13.63359]
[1778509174081,33.46,81095.8,0.0,0.11506,8e-05,13.63359]
[1778509174206,33.46,81095.8,0.0,0.11506,8e-05,13.63359]
[1778509174768,33.46,81095.8,0.0,0.11506,8e-05,13.63359]
[1778509174863,33.46,81087.52,0.0,0.11437,8e-05,13.57427]
[1778509175268,33.46,81072.3,0.0,0.11312,8e-05,13.46577]
[1778509176022,33.46,81072.3,0.0,0.11312,8e-05,13.46577]
[1778509176170,33.46,81072.3,0.0,0.11312,8e-05,13.46577]
[1778509178814,33.46,81067.71,0.0,0.11275,8e-05,13.4331]
[1778509179722,33.46,81070.13,0.0,0.11294,8e-05,13.44999]
[1778509180841,33.46,81070.13,0.0,0.11294,8e-05,13.44999]
[1778509185909,33.46,81074.04,0.0,0.11325,8e-05,13.47706]
[1778509187164,33.46,81074.67,0.0,0.1133,8e-05,13.48098]
[1778509187204,33.46,81078.49,0.0,0.11361,8e-05,13.50814]
[1778509193093,33.46,81080.24,0.0,0.11374,8e-05,13.51951]
[1778509195487,33.46,81080.59,0.0,0.11377,8e-05,13.52187]
[1778509195587,33.45,81081.12,0.0,0.1138,8e-05,13.52512]
[1778509201129,33.45,81077.38,0.0,0.11348,8e-05,13.49714]
[1778509205265,33.45,81067.86,0.0,0.11269,8e-05,13.42857]
[1778509211356,33.45,81064.06,0.0,0.11238,8e-05,13.40108]
[1778509216610,33.45,81054.92,0.0,0.11163,8e-05,13.33615]
[1778509221399,33.45,81055.52,0.0,0.11169,8e-05,13.34055]
[1778509223573,33.45,81056.18,0.0,0.11174,8e-05,13.34533]
[1778509224392,33.45,81055.83,0.0,0.11171,8e-05,13.3429]
[1778509225418,33.45,81052.8,0.0,0.11147,8e-05,13.32149]
[1778509225712,33.45,81046.26,0.0,0.11094,8e-05,13.27527]
[1778509231341,33.45,81037.57,0.0,0.11022,8e-05,13.21064]
[1778509233599,33.45,81037.48,0.0,0.11022,8e-05,13.21022]
[1778509233738,33.45,81037.48,0.0,0.11022,8e-05,13.21022]
[1778509233887,33.45,81034.23,0.0,0.10996,8e-05,13.18749]
[1778509234853,33.45,81024.38,0.0,0.10918,8e-05,13.11827]
[1778509239980,33.46,81021.18,0.0,0.10894,8e-05,13.09727]
[1778509245044,33.46,81011.98,0.0,0.10823,8e-05,13.03436]
[1778509250474,33.46,81006.31,0.0,0.10781,8e-05,12.99728]
[1778509253646,33.46,81005.47,0.0,0.10776,8e-05,12.99238]
[1778509259542,33.47,81007.17,0.0,0.10791,8e-05,13.00597]
[1778509264576,33.47,81005.37,0.0,0.10777,8e-05,12.99375]
[1778509269611,33.47,81007.05,0.0,0.10791,8e-05,13.0058]
[1778509274236,33.47,81003.06,0.0,0.1076,8e-05,12.97803]
[1778509274493,33.47,81003.06,0.0,0.1076,8e-05,12.97803]
[1778509274860,33.47,80982.89,0.0,0.10602,8e-05,12.83704]
[1778509276157,33.47,80982.89,0.0,0.10602,8e-05,12.83704]
[1778509276973,33.47,80977.91,0.0,0.10563,8e-05,12.80255]
[1778509278169,33.47,80977.48,0.0,0.1056,8e-05,12.79989]
[1778509278175,33.47,80977.48,0.0,0.1056,8e-05,12.79989]
[1778509278935,33.47,80976.23,0.0,0.10551,8e-05,12.79152]
[1778509280245,33.47,80976.23,0.0,0.10551,8e-05,12.79187]
[1778509280274,33.47,80976.23,0.0,0.10551,8e-05,12.79187]
[1778509280700,33.47,80975.86,0.0,0.10548,8e-05,12.78928]
[1778509281928,33.47,80975.86,0.0,0.10548,8e-05,12.78928]
[1778509281975,33.47,80975.86,0.0,0.10548,8e-05,12.78928]
[1778509281987,33.47,80975.86,0.0,0.10548,8e-05,12.78928]
[1778509282012,33.47,80975.86,0.0,0.10548,8e-05,12.78928]
[1778509281978,33.47,80976.93,0.0,0.10557,8e-05,12.79675]
[1778509282074,33.47,80976.93,0.0,0.10557,8e-05,12.79675]
[1778509282243,33.47,80976.93,0.0,0.10557,8e-05,12.79675]
[1778509282250,33.47,80976.93,0.0,0.10557,8e-05,12.79675]
[1778509282299,33.47,80976.93,0.0,0.10557,8e-05,12.79675]
[1778509282959,33.47,80976.93,0.0,0.10557,8e-05,12.79675]
[1778509282968,33.47,80976.93,0.0,0.10557,8e-05,12.79675]
[1778509282980,33.47,80976.93,0.0,0.10557,8e-05,12.79675]
[1778509282713,33.47,80976.93,0.0,0.10557,8e-05,12.79715]
[1778509283726,33.47,80977.4,0.0,0.10561,8e-05,12.8008]
[1778509284252,33.47,80977.4,0.0,0.10561,8e-05,12.8008]
[1778509284282,33.47,80977.4,0.0,0.10561,8e-05,12.8008]
[1778509284834,33.47,80977.26,0.0,0.1056,8e-05,12.79981]
[1778509286275,33.47,80977.26,0.0,0.1056,8e-05,12.79981]
[1778509286929,33.47,80975.63,0.0,0.10548,8e-05,12.78844]
[1778509288194,33.47,80967.15,0.0,0.10482,8e-05,12.72935]
[1778509288197,33.47,80967.15,0.0,0.10482,8e-05,12.72935]
[1778509288390,33.47,80967.15,0.0,0.10482,8e-05,12.72935]
[1778509289020,33.47,80954.34,0.0,0.10383,8e-05,12.64065]
[1778509290415,33.47,80953.19,0.0,0.10375,8e-05,12.63303]
[1778509290774,33.47,80941.18,0.0,0.10283,8e-05,12.54974]
[1778509292876,33.47,80933.4,0.0,0.10222,8e-05,12.49247]
[1778509293078,33.47,80933.4,0.0,0.10222,8e-05,12.49247]
[1778509294403,33.48,80932.88,0.0,0.10218,8e-05,12.48928]
[1778509294802,33.48,80932.88,0.0,0.10219,8e-05,12.48971]
[1778509299391,33.48,80929.71,0.0,0.10197,8e-05,12.46962]
[1778509300947,33.48,80939.42,0.0,0.10271,8e-05,12.53767]
[1778509304954,33.48,80942.57,0.0,0.10297,8e-05,12.5605]
[1778509304955,33.48,80945.16,0.0,0.10317,8e-05,12.57875]
[1778509308141,33.48,80944.75,0.0,0.10315,8e-05,12.5767]
[1778509308901,33.48,80945.96,0.0,0.10324,8e-05,12.58536]
[1778509309705,33.48,80945.96,0.0,0.10324,8e-05,12.58536]
[1778509312366,33.49,80960.46,0.0,0.10436,8e-05,12.68659]
[1778509312408,33.49,80960.46,0.0,0.10436,8e-05,12.68659]
[1778509312667,33.49,80960.46,0.0,0.10436,8e-05,12.68659]
[1778509312929,33.49,80961.17,0.0,0.10442,8e-05,12.69162]
[1778509317971,33.49,80967.97,0.0,0.10495,8e-05,12.73925]
[1778509318784,33.49,80967.97,0.0,0.10495,8e-05,12.73925]
[1778509321000,33.49,80967.26,0.0,0.10489,8e-05,12.73439]
[1778509321445,33.49,80976.36,0.0,0.1056,8e-05,12.79786]
[1778509322000,33.49,80970.62,0.0,0.10515,8e-05,12.7578]
[1778509324016,33.49,80957.2,0.0,0.10412,8e-05,12.66455]
[1778509326158,33.49,80951.97,0.0,0.10372,8e-05,12.62854]
[1778509326657,33.49,80951.97,0.0,0.10372,8e-05,12.62854]
[1778509327037,33.49,80946.34,0.0,0.10329,8e-05,12.58969]
[1778509328043,33.49,80936.28,0.0,0.10252,8e-05,12.52027]
[1778509333083,33.49,80926.24,0.0,0.10178,8e-05,12.45283]
[1778509335264,33.49,80929.77,0.0,0.10206,8e-05,12.4781]
[1778509340265,33.49,80933.94,0.0,0.1024,8e-05,12.50854]
[1778509346174,33.5,80935.44,0.0,0.10254,8e-05,12.52138]
[1778509351486,33.5,80937.24,0.0,0.1027,8e-05,12.53573]
[1778509357257,33.51,80943.51,0.0,0.10317,8e-05,12.5769]
[1778509362291,33.51,80943.51,0.0,0.10318,8e-05,12.57835]
[1778509367328,33.51,80944.24,0.0,0.10326,8e-05,12.58473]
[1778509372363,33.51,80946.1,0.0,0.10341,8e-05,12.59911]
[1778509374885,33.51,80949.12,0.0,0.10365,8e-05,12.62054]
[1778509374945,33.51,80949.76,0.0,0.1037,8e-05,12.62521]
[1778509380072,33.51,80948.77,0.0,0.10364,8e-05,12.61927]
[1778509380107,33.52,80948.23,0.0,0.1036,8e-05,12.61576]
[1778509384119,33.52,80947.59,0.0,0.10356,8e-05,12.61204]
[1778509384983,33.52,80944.52,0.0,0.10333,8e-05,12.59102]
[1778509389495,33.52,80930.04,0.0,0.10224,8e-05,12.49262]
[1778509394943,33.52,80925.48,0.0,0.10192,8e-05,12.46295]
[1778509399250,33.53,80926.91,0.0,0.10205,8e-05,12.47505]
[1778509400569,33.53,80927.95,0.0,0.10213,8e-05,12.48267]
[1778509400598,33.53,80927.95,0.0,0.10213,8e-05,12.48267]
[1778509400759,33.53,80927.95,0.0,0.10213,8e-05,12.48267]
[1778509400855,33.53,80927.95,0.0,0.10213,8e-05,12.48267]
[1778509400940,33.53,80918.35,0.0,0.10141,8e-05,12.41691]
[1778509401186,33.53,80918.35,0.0,0.10141,8e-05,12.41691]
[1778509401221,33.53,80918.35,0.0,0.10141,8e-05,12.41691]
[1778509401857,33.53,80910.64,0.0,0.10084,8e-05,12.36428]
[1778509403308,33.53,80910.64,0.0,0.10084,8e-05,12.36481]
[1778509403318,33.53,80910.64,0.0,0.10084,8e-05,12.36481]
[1778509403899,33.53,80905.22,0.0,0.10044,7e-05,12.32815]
[1778509409305,33.53,80907.1,0.0,0.1006,8e-05,12.34281]
[1778509414459,33.54,80906.16,0.0,0.10052,8e-05,12.33368]
[1778509416234,33.54,80896.41,0.0,0.0998,7e-05,12.26747]
[1778509422709,33.54,80896.51,0.0,0.09983,7e-05,12.2707]
[1778509426027,33.54,80905.57,0.0,0.10052,8e-05,12.33412]
[1778509431112,33.55,80913.3,0.0,0.10113,8e-05,12.38918]
[1778509432451,33.55,80913.68,0.0,0.10116,8e-05,12.39227]
[1778509432798,33.55,80920.21,0.0,0.10165,8e-05,12.43723]
[1778509436896,33.55,80923.95,0.0,0.10194,8e-05,12.46346]
[1778509437036,33.55,80925.01,0.0,0.10202,8e-05,12.47089]
[1778509438295,33.55,80925.25,0.0,0.10204,8e-05,12.47279]
[1778509438944,33.55,80951.04,0.0,0.10401,8e-05,12.65114]
[1778509440130,33.55,80951.04,0.0,0.10401,8e-05,12.65114]
[1778509440157,33.55,80951.7,0.0,0.10406,8e-05,12.65567]
[1778509444639,33.55,80955.02,0.0,0.10431,8e-05,12.67814]
[1778509446648,33.55,80964.26,0.0,0.10502,8e-05,12.74199]
[1778509451932,33.54,80962.97,0.0,0.10491,8e-05,12.7319]
[1778509456966,33.54,80967.44,0.0,0.10524,8e-05,12.76208]
[1778509462001,33.54,80962.51,0.0,0.10485,8e-05,12.7267]
[1778509467036,33.54,80964.48,0.0,0.10499,8e-05,12.73954]
[1778509471063,33.54,80954.74,0.0,0.10421,8e-05,12.66712]
[1778509476099,33.54,80953.56,0.0,0.10411,8e-05,12.65859]
[1778509481133,33.54,80945.7,0.0,0.10351,8e-05,12.60395]
[1778509486171,33.54,80942.53,0.0,0.10326,8e-05,12.58211]
[1778509486373,33.54,80942.53,0.0,0.10326,8e-05,12.58211]
[1778509487064,33.54,80942.53,0.0,0.10326,8e-05,12.58211]
[1778509494226,33.54,80952.96,0.0,0.10407,8e-05,12.65461]
[1778509499316,33.54,80952.92,0.0,0.10406,8e-05,12.65414]
[1778509505302,33.54,80954.84,0.0,0.10421,8e-05,12.66709]
[1778509510336,33.54,80958.24,0.0,0.10447,8e-05,12.69097]
[1778509515372,33.54,80956.83,0.0,0.10437,8e-05,12.6818]
[1778509517569,33.54,80958.2,0.0,0.10448,8e-05,12.69144]
[1778509524078,33.54,80954.29,0.0,0.10418,8e-05,12.66516]
[1778509529470,33.54,80946.07,0.0,0.10357,8e-05,12.60938]
[1778509534505,33.54,80949.17,0.0,0.10379,8e-05,12.62772]
[1778509540165,33.55,80953.14,0.0,0.1041,8e-05,12.656]
[1778509540679,33.55,80954.64,0.0,0.10422,8e-05,12.6667]
[1778509541883,33.55,80954.43,0.0,0.1042,8e-05,12.66538]
[1778509544959,33.55,80960.82,0.0,0.1047,8e-05,12.71003]
[1778509545060,33.55,80964.08,0.0,0.10495,8e-05,12.73275]
[1778509546064,33.55,80964.08,0.0,0.10495,8e-05,12.73275]
[1778509546188,33.55,80964.08,0.0,0.10495,8e-05,12.73275]
[1778509546206,33.55,80964.08,0.0,0.10495,8e-05,12.73275]
[1778509546273,33.55,80964.84,0.0,0.10501,8e-05,12.73806]
[1778509547641,33.55,80953.54,0.0,0.10414,8e-05,12.65965]
[1778509549688,33.55,80946.87,0.0,0.10363,8e-05,12.61349]
[1778509549758,33.55,80935.48,0.0,0.10276,8e-05,12.53483]
[1778509552964,33.55,80924.29,0.0,0.10192,8e-05,12.45849]
[1778509557451,33.55,80925.65,0.0,0.10204,8e-05,12.46945]
[1778509557669,33.55,80925.65,0.0,0.10205,8e-05,12.46984]
[1778509559071,33.55,80936.69,0.0,0.10289,8e-05,12.54645]
[1778509564718,33.56,80932.2,0.0,0.10257,8e-05,12.51694]
[1778509566255,33.56,80932.2,0.0,0.10257,8e-05,12.51694]
[1778509567012,33.56,80936.37,0.0,0.10289,8e-05,12.54667]
[1778509568499,33.56,80936.37,0.0,0.1029,8e-05,12.54696]
[1778509568746,33.56,80936.33,0.0,0.1029,8e-05,12.54696]
[1778509570272,33.56,80936.33,0.0,0.1029,8e-05,12.54696]
[1778509571575,33.56,80948.76,0.0,0.10385,8e-05,12.63348]
[1778509572292,33.56,80948.76,0.0,0.10385,8e-05,12.63348]
[1778509574788,33.56,80938.22,0.0,0.10305,8e-05,12.56121]
[1778509577373,33.56,80930.99,0.0,0.10251,8e-05,12.51178]
[1778509578294,33.56,80928.1,0.0,0.10229,8e-05,12.49212]
[1778509583357,33.56,80933.05,0.0,0.10269,8e-05,12.52788]
[1778509586738,33.57,80938.13,0.0,0.10308,8e-05,12.56373]
[1778509586874,33.57,80937.89,0.0,0.10307,8e-05,12.56229]
[1778509591908,33.57,80937.56,0.0,0.10303,8e-05,12.55702]
[1778509596943,33.57,80938.91,0.0,0.10314,8e-05,12.56741]
[1778509599276,33.57,80952.29,0.0,0.10417,8e-05,12.66046]
[1778509600689,33.57,80952.16,0.0,0.10416,8e-05,12.65974]
[1778509600703,33.57,80952.16,0.0,0.10416,8e-05,12.65974]
[1778509601014,33.57,80952.16,0.0,0.10416,8e-05,12.65974]
[1778509601075,33.57,80957.93,0.0,0.10461,8e-05,12.69984]
[1778509602533,33.57,80957.93,0.0,0.10461,8e-05,12.69987]
[1778509602670,33.57,80957.93,0.0,0.10461,8e-05,12.69987]
[1778509602677,33.57,80957.93,0.0,0.10461,8e-05,12.69987]
[1778509602986,33.57,80954.17,0.0,0.10432,8e-05,12.67381]
[1778509606739,33.57,80951.28,0.0,0.1041,8e-05,12.654]
[1778509612157,33.57,80947.15,0.0,0.10379,8e-05,12.62582]
[1778509614852,33.57,80945.27,0.0,0.10365,8e-05,12.61323]
[1778509620089,33.57,80949.16,0.0,0.10395,8e-05,12.64084]
[1778509623425,33.57,80948.71,0.0,0.10392,8e-05,12.63818]
[1778509626251,33.57,80933.3,0.0,0.10275,8e-05,12.53198]
[1778509630263,33.58,80925.17,0.0,0.10214,8e-05,12.47665]
[1778509630337,33.58,80924.27,0.0,0.10208,8e-05,12.47079]
[1778509632368,33.58,80924.66,0.0,0.10211,8e-05,12.47382]
[1778509633326,33.58,80923.65,0.0,0.10204,8e-05,12.46755]
[1778509634260,33.58,80923.65,0.0,0.10204,8e-05,12.46755]
[1778509634268,33.58,80921.26,0.0,0.10186,8e-05,12.45142]
[1778509640246,33.58,80917.75,0.0,0.10163,8e-05,12.4296]
[1778509645281,33.59,80912.18,0.0,0.10123,8e-05,12.39352]
[1778509648924,33.59,80912.31,0.0,0.10124,8e-05,12.39474]
[1778509650020,33.59,80912.26,0.0,0.10124,8e-05,12.3945]
[1778509650404,33.59,80909.15,0.0,0.10101,8e-05,12.37322]
[1778509653432,33.59,80905.97,0.0,0.10074,8e-05,12.34761]
[1778509653445,33.59,80905.97,0.0,0.10074,8e-05,12.34761]
[1778509653824,33.59,80905.97,0.0,0.10074,8e-05,12.34761]
[1778509654664,33.59,80904.97,0.0,0.10067,8e-05,12.34091]
[1778509654764,33.59,80904.97,0.0,0.10067,8e-05,12.34091]
[1778509655394,33.59,80904.97,0.0,0.10067,8e-05,12.34091]
[1778509655375,33.59,80902.85,0.0,0.10051,7e-05,12.32654]
[1778509655498,33.59,80902.85,0.0,0.10051,7e-05,12.32654]
[1778509655824,33.59,80902.85,0.0,0.10051,7e-05,12.32654]
[1778509656361,33.59,80886.56,0.0,0.0993,7e-05,12.21557]
[1778509657376,33.59,80873.01,0.0,0.09831,7e-05,12.12361]
[1778509662407,33.59,80869.83,0.0,0.09808,7e-05,12.10281]
[1778509663606,33.59,80867.99,0.0,0.09796,7e-05,12.09132]
[1778509664421,33.59,80867.99,0.0,0.09796,7e-05,12.09186]
[1778509669107,33.6,80866.74,0.0,0.09788,7e-05,12.08438]
[1778509669415,33.6,80863.02,0.0,0.09763,7e-05,12.06077]
[1778509671470,33.6,80842.95,0.0,0.09617,7e-05,11.92527]
[1778509675843,33.6,80838.86,0.0,0.09589,7e-05,11.89876]
[1778509676362,33.6,80838.86,0.0,0.09589,7e-05,11.89876]
[1778509676399,33.6,80838.86,0.0,0.09589,7e-05,11.89876]
[1778509676387,33.6,80824.46,0.0,0.09486,7e-05,11.80254]
[1778509677061,33.6,80824.46,0.0,0.09486,7e-05,11.80254]
[1778509677070,33.6,80824.46,0.0,0.09486,7e-05,11.80254]
[1778509680345,33.6,80817.07,0.0,0.09434,7e-05,11.75401]
[1778509680377,33.6,80817.07,0.0,0.09434,7e-05,11.75401]
[1778509680775,33.61,80817.33,0.0,0.09437,7e-05,11.75636]
[1778509681141,33.61,80809.33,0.0,0.09381,7e-05,11.70388]
[1778509681449,33.61,80809.33,0.0,0.09381,7e-05,11.70388]
[1778509681642,33.61,80809.33,0.0,0.09381,7e-05,11.70388]
[1778509681644,33.61,80799.93,0.0,0.09314,7e-05,11.64088]
[1778509683668,33.61,80802.77,0.0,0.09336,7e-05,11.66138]
[1778509683671,33.61,80802.77,0.0,0.09336,7e-05,11.66138]
[1778509684325,33.61,80809.33,0.0,0.09383,7e-05,11.70602]
[1778509684471,33.61,80809.33,0.0,0.09383,7e-05,11.70602]
[1778509685577,33.61,80812.71,0.0,0.09407,7e-05,11.72871]
[1778509688031,33.61,80819.03,0.0,0.09454,7e-05,11.77239]
[1778509688066,33.61,80819.03,0.0,0.09454,7e-05,11.77239]
[1778509688115,33.61,80826.6,0.0,0.09509,7e-05,11.82435]
[1778509689451,33.61,80826.6,0.0,0.09509,7e-05,11.82435]
[1778509690036,33.61,80826.6,0.0,0.09509,7e-05,11.82435]
[1778509690040,33.61,80826.6,0.0,0.09509,7e-05,11.82435]
[1778509690071,33.61,80826.6,0.0,0.09509,7e-05,11.82435]
[1778509690130,33.62,80825.67,0.0,0.09503,7e-05,11.8185]
[1778509695642,33.62,80837.98,0.0,0.09595,7e-05,11.90435]
[1778509700189,33.62,80839.33,0.0,0.09605,7e-05,11.91414]
[1778509700391,33.62,80825.57,0.0,0.09507,7e-05,11.82254]
[1778509705439,33.62,80829.38,0.0,0.09536,7e-05,11.84955]
[1778509706537,33.63,80826.64,0.0,0.09517,7e-05,11.83189]
[1778509706543,33.63,80826.64,0.0,0.09517,7e-05,11.83189]
[1778509708295,33.63,80823.25,0.0,0.09494,7e-05,11.80996]
[1778509709724,33.63,80821.32,0.0,0.09481,7e-05,11.79791]
[1778509709733,33.63,80821.32,0.0,0.09481,7e-05,11.79791]
[1778509710215,33.63,80821.32,0.0,0.09481,7e-05,11.79791]
[1778509710231,33.63,80821.32,0.0,0.09481,7e-05,11.79791]
[1778509710286,33.63,80823.8,0.0,0.09499,7e-05,11.81505]
[1778509712374,33.63,80823.8,0.0,0.09499,7e-05,11.81505]
[1778509712412,33.63,80837.16,0.0,0.09594,7e-05,11.90168]
[1778509714972,33.63,80838.41,0.0,0.09603,7e-05,11.91043]
[1778509716436,33.63,80838.09,0.0,0.09601,7e-05,11.90858]
[1778509718473,33.63,80826.16,0.0,0.09516,7e-05,11.82881]
[1778509719406,33.64,80818.38,0.0,0.09461,7e-05,11.77774]
[1778509720527,33.64,80817.91,0.0,0.09458,7e-05,11.77458]
[1778509723549,33.64,80818.62,0.0,0.09465,7e-05,11.78087]
[1778509723571,33.64,80818.62,0.0,0.09465,7e-05,11.78087]
[1778509723842,33.64,80818.62,0.0,0.09465,7e-05,11.78087]
[1778509724592,33.64,80818.62,0.0,0.09465,7e-05,11.78087]
[1778509725403,33.64,80825.09,0.0,0.09513,7e-05,11.82583]
[1778509726623,33.64,80828.1,0.0,0.09535,7e-05,11.84652]
[1778509726863,33.64,80828.1,0.0,0.09535,7e-05,11.84652]
[1778509730416,33.64,80827.92,0.0,0.09534,7e-05,11.84607]
[1778509734957,33.64,80827.68,0.0,0.09535,7e-05,11.84626]
[1778509735969,33.65,80829.55,0.0,0.09548,7e-05,11.85922]
[1778509739503,33.65,80831.33,0.0,0.09562,7e-05,11.87192]
[1778509740815,33.65,80829.63,0.0,0.09551,7e-05,11.86115]
[1778509741401,33.65,80829.4,0.0,0.0955,7e-05,11.86066]
[1778509742841,33.65,80829.4,0.0,0.0955,7e-05,11.86066]
[1778509742845,33.65,80829.4,0.0,0.0955,7e-05,11.86066]
[1778509742977,33.65,80832.84,0.0,0.09575,7e-05,11.88422]
[1778509744812,33.65,80834.55,0.0,0.09588,7e-05,11.89576]
[1778509744867,33.65,80834.55,0.0,0.09588,7e-05,11.89576]
[1778509745448,33.65,80833.81,0.0,0.09583,7e-05,11.89173]
[1778509746905,33.65,80825.69,0.0,0.09525,7e-05,11.83699]
[1778509746914,33.65,80825.69,0.0,0.09525,7e-05,11.83699]
[1778509748922,33.65,80822.77,0.0,0.09505,7e-05,11.81807]
[1778509748935,33.65,80822.77,0.0,0.09505,7e-05,11.81807]
[1778509749031,33.65,80822.77,0.0,0.09505,7e-05,11.81849]
[1778509750085,33.65,80822.77,0.0,0.09505,7e-05,11.81849]
[1778509750510,33.65,80825.45,0.0,0.09525,7e-05,11.83738]
[1778509752542,33.66,80834.01,0.0,0.09588,7e-05,11.89581]
[1778509752550,33.66,80834.01,0.0,0.09588,7e-05,11.89581]
[1778509752553,33.66,80834.01,0.0,0.09588,7e-05,11.89581]
[1778509752568,33.66,80834.01,0.0,0.09588,7e-05,11.89581]
[1778509752968,33.66,80834.01,0.0,0.09588,7e-05,11.89581]
[1778509753132,33.66,80834.01,0.0,0.09588,7e-05,11.89581]
[1778509754988,33.66,80834.21,0.0,0.0959,7e-05,11.89778]
[1778509754992,33.66,80834.21,0.0,0.0959,7e-05,11.89778]
[1778509755065,33.66,80834.71,0.0,0.09594,7e-05,11.90116]
[1778509755864,33.66,80834.71,0.0,0.09594,7e-05,11.90116]
[1778509756559,33.66,80832.64,0.0,0.09579,7e-05,11.8875]
[1778509756589,33.66,80832.64,0.0,0.09579,7e-05,11.8875]
[1778509756662,33.66,80832.64,0.0,0.09579,7e-05,11.8875]
[1778509757010,33.66,80832.64,0.0,0.09579,7e-05,11.8875]
[1778509757466,33.66,80828.4,0.0,0.09549,7e-05,11.85922]
[1778509758308,33.66,80828.4,0.0,0.09549,7e-05,11.85922]
[1778509758478,33.66,80828.74,0.0,0.09551,7e-05,11.86184]
[1778509759042,33.66,80828.74,0.0,0.09551,7e-05,11.86184]
[1778509759047,33.66,80828.74,0.0,0.09551,7e-05,11.86184]
[1778509759054,33.66,80828.74,0.0,0.09551,7e-05,11.86184]
[1778509759466,33.66,80830.83,0.0,0.09567,7e-05,11.8763]
[1778509763091,33.66,80831.38,0.0,0.09572,7e-05,11.88113]
[1778509763126,33.66,80832.61,0.0,0.09581,7e-05,11.88978]
[1778509767121,33.66,80836.45,0.0,0.0961,7e-05,11.91673]
[1778509767153,33.66,80836.45,0.0,0.0961,7e-05,11.91673]
[1778509767435,33.66,80832.46,0.0,0.09582,7e-05,11.89044]
[1778509769176,33.66,80829.14,0.0,0.09558,7e-05,11.86805]
[1778509769183,33.66,80829.14,0.0,0.09558,7e-05,11.86805]
[1778509771203,33.67,80828.45,0.0,0.09555,7e-05,11.86456]
[1778509771213,33.67,80828.45,0.0,0.09555,7e-05,11.86456]
[1778509771280,33.67,80829.67,0.0,0.0956,7e-05,11.86864]
[1778509773247,33.67,80831.67,0.0,0.09575,7e-05,11.88251]
[1778509773268,33.67,80831.67,0.0,0.09575,7e-05,11.88251]
[1778509773291,33.67,80831.67,0.0,0.09575,7e-05,11.88251]
[1778509773914,33.67,80835.9,0.0,0.09606,7e-05,11.91143]
[1778509779232,33.67,80838.07,0.0,0.09624,7e-05,11.92801]
[1778509779940,33.67,80838.07,0.0,0.09624,7e-05,11.92801]
[1778509780308,33.67,80838.07,0.0,0.09624,7e-05,11.92801]
[1778509780468,33.67,80833.67,0.0,0.09593,7e-05,11.89895]
[1778509783378,33.67,80834.22,0.0,0.09597,7e-05,11.90302]
[1778509783385,33.67,80834.22,0.0,0.09597,7e-05,11.90302]
[1778509784997,33.67,80826.02,0.0,0.09539,7e-05,11.84878]
[1778509785023,33.67,80826.02,0.0,0.09539,7e-05,11.84878]
[1778509785408,33.67,80826.02,0.0,0.09539,7e-05,11.84878]
[1778509786106,33.67,80822.48,0.0,0.09514,7e-05,11.82495]
[1778509787539,33.68,80800.05,0.0,0.09355,7e-05,11.67587]
[1778509792549,33.68,80799.33,0.0,0.09352,7e-05,11.67308]
[1778509793212,33.68,80797.38,0.0,0.09339,7e-05,11.66072]
[1778509793422,33.68,80797.38,0.0,0.09339,7e-05,11.66072]
[1778509793494,33.68,80764.06,0.0,0.09105,7e-05,11.43886]
[1778509794384,33.68,80764.06,0.0,0.09105,7e-05,11.43886]
[1778509794510,33.68,80764.06,0.0,0.09105,7e-05,11.43886]
[1778509794546,33.68,80764.06,0.0,0.09105,7e-05,11.43886]
[1778509794537,33.68,80746.58,0.0,0.08984,7e-05,11.32389]
[1778509794856,33.68,80746.58,0.0,0.08984,7e-05,11.32389]
[1778509798098,33.69,80737.13,0.0,0.08922,7e-05,11.2641]
[1778509803234,33.72,80727.41,0.0,0.08875,7e-05,11.21861]
[1778509803274,33.72,80727.41,0.0,0.08875,7e-05,11.21861]
[1778509803460,33.72,80715.6,0.0,0.08795,7e-05,11.14163]
[1778509804239,33.72,80715.6,0.0,0.08795,7e-05,11.14163]
[1778509804444,33.72,80715.67,0.0,0.08796,7e-05,11.14256]
[1778509809480,33.74,80721.87,0.0,0.08851,7e-05,11.19484]
[1778509809801,33.74,80721.87,0.0,0.08851,7e-05,11.19484]
[1778509810487,33.74,80721.54,0.0,0.08849,7e-05,11.19317]
[1778509814526,33.75,80741.92,0.0,0.08999,7e-05,11.33725]
[1778509816534,33.76,80751.61,0.0,0.09068,7e-05,11.40257]
[1778509819858,33.76,80759.99,0.0,0.09128,7e-05,11.45985]
[1778509820563,33.76,80761.14,0.0,0.09137,7e-05,11.46799]
[1778509821089,33.76,80761.14,0.0,0.09137,7e-05,11.46799]
[1778509821575,33.76,80767.4,0.0,0.09181,7e-05,11.51001]
[1778509824592,33.76,80780.73,0.0,0.09276,7e-05,11.59982]
[1778509824827,33.76,80780.73,0.0,0.09276,7e-05,11.59982]
[1778509824838,33.76,80780.73,0.0,0.09276,7e-05,11.59982]
[1778509825280,33.76,80780.73,0.0,0.09276,7e-05,11.59982]
[1778509825600,33.76,80781.44,0.0,0.09281,7e-05,11.60488]
[1778509825618,33.76,80781.44,0.0,0.09281,7e-05,11.60488]
[1778509826605,33.76,80777.63,0.0,0.09255,7e-05,11.57985]
[1778509827026,33.76,80777.63,0.0,0.09255,7e-05,11.57985]
[1778509827600,33.76,80777.63,0.0,0.09255,7e-05,11.57985]
[1778509827612,33.76,80772.93,0.0,0.09222,7e-05,11.54897]
[1778509828030,33.76,80772.93,0.0,0.09222,7e-05,11.54897]
[1778509828618,33.76,80777.38,0.0,0.09254,7e-05,11.57894]
[1778509831816,33.77,80777.36,0.0,0.09254,7e-05,11.57954]
[1778509832415,33.77,80777.36,0.0,0.09254,7e-05,11.57954]
[1778509832622,33.77,80769.83,0.0,0.09199,7e-05,11.52615]
[1778509834609,33.77,80784.27,0.0,0.09302,7e-05,11.62295]
[1778509834762,33.77,80784.27,0.0,0.09302,7e-05,11.62295]
[1778509835128,33.77,80784.27,0.0,0.09302,7e-05,11.62295]
[1778509835579,33.77,80792.99,0.0,0.09364,7e-05,11.68138]
[1778509840579,33.77,80793.72,0.0,0.09371,7e-05,11.68779]
[1778509843777,33.77,80795.39,0.0,0.09384,7e-05,11.70019]
[1778509844523,33.78,80790.78,0.0,0.09352,7e-05,11.67066]
[1778509845449,33.78,80790.78,0.0,0.09352,7e-05,11.67066]
[1778509845460,33.78,80790.78,0.0,0.09352,7e-05,11.67066]
[1778509848173,33.78,80786.67,0.0,0.09325,7e-05,11.64466]
[1778509848263,33.78,80782.63,0.0,0.09297,7e-05,11.61841]
[1778509848966,33.78,80782.63,0.0,0.09297,7e-05,11.61841]
[1778509849216,33.78,80782.63,0.0,0.09297,7e-05,11.61841]
[1778509849551,33.78,80780.08,0.0,0.0928,7e-05,11.60179]
[1778509850295,33.78,80780.08,0.0,0.0928,7e-05,11.60179]
[1778509850468,33.78,80776.53,0.0,0.09255,7e-05,11.57855]
[1778509852328,33.78,80771.41,0.0,0.09219,7e-05,11.54494]
[1778509852429,33.78,80769.23,0.0,0.09205,7e-05,11.53093]
[1778509857763,33.78,80774.92,0.0,0.09246,7e-05,11.57043]
[1778509860600,33.79,80772.94,0.0,0.09233,7e-05,11.55814]
[1778509860921,33.79,80781.77,0.0,0.09296,7e-05,11.61771]
[1778509867752,33.79,80781.34,0.0,0.09296,7e-05,11.61703]
[1778509868596,33.79,80781.34,0.0,0.09296,7e-05,11.61703]
[1778509869247,33.79,80802.73,0.0,0.09448,7e-05,11.76045]
[1778509874715,33.8,80795.11,0.0,0.09397,7e-05,11.71194]
[1778509879991,33.8,80794.56,0.0,0.09395,7e-05,11.71078]
[1778509885046,33.8,80801.75,0.0,0.09448,7e-05,11.7599]
[1778509887927,33.8,80799.81,0.0,0.09434,7e-05,11.7473]
[1778509888238,33.8,80799.81,0.0,0.09434,7e-05,11.7473]
[1778509888923,33.8,80794.38,0.0,0.09396,7e-05,11.71134]
[1778509889456,33.8,80785.23,0.0,0.09332,7e-05,11.65054]
[1778509890434,33.8,80785.23,0.0,0.09332,7e-05,11.65054]
[1778509890876,33.8,80783.32,0.0,0.09318,7e-05,11.63808]
[1778509891303,33.8,80773.8,0.0,0.09249,7e-05,11.571]
[1778509892906,33.8,80771.05,0.0,0.0923,7e-05,11.5531]
[1778509892928,33.8,80771.05,0.0,0.0923,7e-05,11.5531]
[1778509892982,33.8,80771.05,0.0,0.0923,7e-05,11.5531]
[1778509893350,33.8,80771.05,0.0,0.0923,7e-05,11.5531]
[1778509893383,33.8,80771.05,0.0,0.0923,7e-05,11.5531]
[1778509893479,33.8,80777.52,0.0,0.09276,7e-05,11.59653]
[1778509894344,33.8,80777.52,0.0,0.09276,7e-05,11.59653]
[1778509894420,33.81,80784.38,0.0,0.09325,7e-05,11.64265]
[1778509896051,33.81,80784.3,0.0,0.09324,7e-05,11.64212]
[1778509896647,33.81,80784.3,0.0,0.09324,7e-05,11.64212]
[1778509896653,33.81,80784.3,0.0,0.09324,7e-05,11.64212]
[1778509896676,33.81,80801.72,0.0,0.09449,7e-05,11.75912]
[1778509899737,33.81,80804.83,0.0,0.09471,7e-05,11.78044]
[1778509900059,33.81,80804.83,0.0,0.09471,7e-05,11.78044]
[1778509900130,33.81,80804.83,0.0,0.09471,7e-05,11.78044]
[1778509900266,33.81,80804.83,0.0,0.09471,7e-05,11.78044]
[1778509900672,33.81,80781.09,0.0,0.09303,7e-05,11.62203]
[1778509900996,33.81,80781.09,0.0,0.09303,7e-05,11.62203]
[1778509901043,33.81,80781.09,0.0,0.09303,7e-05,11.62203]
[1778509901166,33.81,80781.09,0.0,0.09303,7e-05,11.62203]
[1778509902007,33.81,80781.09,0.0,0.09303,7e-05,11.62203]
[1778509902156,33.81,80719.4,0.0,0.08876,7e-05,11.21584]
[1778509902945,33.81,80719.4,0.0,0.08876,7e-05,11.21584]
[1778509903636,33.81,80719.4,0.0,0.08876,7e-05,11.21584]
[1778509903747,33.81,80637.56,0.0,0.08332,7e-05,10.68576]
[1778509903968,33.81,80637.56,0.0,0.08332,7e-05,10.68576]
[1778509904509,33.81,80637.56,0.0,0.08332,7e-05,10.68576]
[1778509904628,33.81,80637.56,0.0,0.08332,7e-05,10.68576]
[1778509904717,33.81,80615.15,0.0,0.08188,6e-05,10.54366]
[1778509905137,33.81,80615.15,0.0,0.08188,6e-05,10.54366]
[1778509905974,33.81,80614.02,0.0,0.0818,6e-05,10.53647]
[1778509906299,33.81,80614.02,0.0,0.0818,6e-05,10.53647]
[1778509906701,33.81,80614.02,0.0,0.0818,6e-05,10.53647]
[1778509906401,33.81,80588.16,0.0,0.08017,6e-05,10.37369]
[1778509907352,33.81,80588.16,0.0,0.08017,6e-05,10.37369]
[1778509907411,33.81,80572.41,0.0,0.07918,6e-05,10.27523]
[1778509907814,33.81,80572.41,0.0,0.07918,6e-05,10.27523]
[1778509908193,33.81,80572.41,0.0,0.07918,6e-05,10.27523]
[1778509908605,33.81,80572.41,0.0,0.07918,6e-05,10.27523]
[1778509908672,33.83,80575.98,0.0,0.0795,6e-05,10.30633]
[1778509908833,33.83,80575.98,0.0,0.0795,6e-05,10.30633]
[1778509909230,33.86,80575.98,0.0,0.07969,6e-05,10.32535]
[1778509910248,33.87,80565.49,0.0,0.07913,6e-05,10.26935]
[1778509912231,33.87,80563.67,0.0,0.07902,6e-05,10.25795]
[1778509912254,33.87,80563.67,0.0,0.07902,6e-05,10.25795]
[1778509912721,33.87,80563.67,0.0,0.07902,6e-05,10.25795]
[1778509912358,33.89,80573.72,0.0,0.07975,6e-05,10.33115]
[1778509913164,33.89,80573.72,0.0,0.07975,6e-05,10.33115]
[1778509913194,33.89,80573.72,0.0,0.07975,6e-05,10.33115]
[1778509913322,33.89,80574.93,0.0,0.07985,6e-05,10.34057]
[1778509916279,33.9,80600.33,0.0,0.08148,6e-05,10.50314]
[1778509918996,33.9,80594.87,0.0,0.08114,6e-05,10.46919]
[1778509919002,33.9,80594.87,0.0,0.08114,6e-05,10.46919]
[1778509919036,33.9,80594.87,0.0,0.08114,6e-05,10.46919]
[1778509919062,33.9,80594.87,0.0,0.08114,6e-05,10.46919]
[1778509919094,33.9,80594.87,0.0,0.08114,6e-05,10.46919]
[1778509919164,33.9,80594.87,0.0,0.08114,6e-05,10.46919]
[1778509919185,33.9,80594.87,0.0,0.08114,6e-05,10.46919]
[1778509919269,33.9,80594.87,0.0,0.08114,6e-05,10.46919]
[1778509919305,33.9,80594.87,0.0,0.08114,6e-05,10.46919]
[1778509919375,33.9,80594.87,0.0,0.08114,6e-05,10.46919]
[1778509919401,33.9,80594.87,0.0,0.08114,6e-05,10.46919]
[1778509919521,33.9,80594.87,0.0,0.08114,6e-05,10.46919]
[1778509919548,33.9,80594.87,0.0,0.08114,6e-05,10.46919]
[1778509919668,33.9,80594.87,0.0,0.08114,6e-05,10.46919]
[1778509919695,33.9,80594.87,0.0,0.08114,6e-05,10.46919]
[1778509919622,33.9,80599.26,0.0,0.08142,6e-05,10.49763]
[1778509919816,33.9,80599.26,0.0,0.08142,6e-05,10.49763]
[1778509919843,33.9,80599.26,0.0,0.08142,6e-05,10.49763]
[1778509920310,33.9,80599.26,0.0,0.08143,6e-05,10.49823]
[1778509922224,33.9,80600.48,0.0,0.08152,6e-05,10.50657]
[1778509922367,33.9,80600.48,0.0,0.08152,6e-05,10.50657]
[1778509922618,33.9,80566.4,0.0,0.07937,6e-05,10.29238]
[1778509923489,33.9,80566.4,0.0,0.07937,6e-05,10.29238]
[1778509923500,33.9,80516.1,0.0,0.07627,6e-05,9.97938]
[1778509924394,33.9,80516.1,0.0,0.07627,6e-05,9.97938]
[1778509924565,33.9,80516.1,0.0,0.07627,6e-05,9.97938]
[1778509924647,33.9,80471.7,0.0,0.07361,6e-05,9.70823]
[1778509924970,33.9,80471.7,0.0,0.07361,6e-05,9.70823]
[1778509925602,33.9,80471.7,0.0,0.07361,6e-05,9.70823]
[1778509925711,33.9,80454.61,0.0,0.07261,6e-05,9.60451]
[1778509926355,33.92,80454.61,0.0,0.0727,6e-05,9.61349]
[1778509927080,33.92,80454.61,0.0,0.0727,6e-05,9.61349]
[1778509929390,33.92,80483.75,0.0,0.07444,6e-05,9.79272]
[1778509930403,33.94,80505.57,0.0,0.07584,6e-05,9.93564]
[1778509932407,33.94,80516.01,0.0,0.07648,6e-05,10.00097]
[1778509934426,33.94,80501.33,0.0,0.0756,6e-05,9.9114]
[1778509934849,33.94,80501.33,0.0,0.0756,6e-05,9.9114]
[1778509936448,33.94,80516.41,0.0,0.07653,6e-05,10.00547]
[1778509937454,33.94,80538.95,0.0,0.07791,6e-05,10.14515]
[1778509938717,33.94,80538.95,0.0,0.07791,6e-05,10.14515]
[1778509938746,33.94,80538.95,0.0,0.07791,6e-05,10.14515]
[1778509938845,33.94,80538.95,0.0,0.07791,6e-05,10.14515]
[1778509938862,33.94,80538.95,0.0,0.07791,6e-05,10.14515]
[1778509938787,33.94,80536.87,0.0,0.07779,6e-05,10.13329]
[1778509938947,33.94,80536.87,0.0,0.07779,6e-05,10.13329]
[1778509938982,33.94,80536.87,0.0,0.07779,6e-05,10.13329]
[1778509939073,33.94,80536.87,0.0,0.07779,6e-05,10.13329]
[1778509939098,33.94,80536.87,0.0,0.07779,6e-05,10.13329]
[1778509939287,33.94,80536.87,0.0,0.07779,6e-05,10.13329]
[1778509939312,33.94,80536.87,0.0,0.07779,6e-05,10.13329]
[1778509939392,33.94,80536.87,0.0,0.07779,6e-05,10.13329]
[1778509939411,33.94,80536.87,0.0,0.07779,6e-05,10.13329]
[1778509939519,33.94,80536.87,0.0,0.07779,6e-05,10.13329]
[1778509939572,33.94,80536.87,0.0,0.07779,6e-05,10.13329]
[1778509939772,33.94,80532.95,0.0,0.07755,6e-05,10.10894]
[1778509940442,33.94,80532.95,0.0,0.07755,6e-05,10.10894]
[1778509940550,33.94,80532.95,0.0,0.07755,6e-05,10.10894]
[1778509940644,33.94,80551.37,0.0,0.07869,6e-05,10.22361]
[1778509942573,33.95,80551.04,0.0,0.07867,6e-05,10.22226]
[1778509942628,33.95,80551.04,0.0,0.07867,6e-05,10.22226]
[1778509942647,33.95,80586.89,0.0,0.08092,6e-05,10.44725]
[1778509947055,33.95,80581.7,0.0,0.08064,6e-05,10.41872]
[1778509947546,33.95,80582.63,0.0,0.0807,6e-05,10.42532]
[1778509950483,33.96,80582.14,0.0,0.08069,6e-05,10.42369]
[1778509950577,33.96,80582.14,0.0,0.08069,6e-05,10.42369]
[1778509950581,33.96,80591.25,0.0,0.08127,6e-05,10.4819]
[1778509951448,33.96,80591.25,0.0,0.08127,6e-05,10.4819]
[1778509951573,33.96,80592.36,0.0,0.08132,6e-05,10.48565]
[1778509952780,33.96,80592.36,0.0,0.08132,6e-05,10.48565]
[1778509952795,33.96,80592.36,0.0,0.08132,6e-05,10.48565]
[1778509952828,33.96,80606.19,0.0,0.08222,6e-05,10.57438]
[1778509955277,33.96,80608.22,0.0,0.08236,6e-05,10.58778]
[1778509955603,33.96,80615.24,0.0,0.08281,6e-05,10.63288]
[1778509956976,33.96,80620.86,0.0,0.08318,6e-05,10.66909]
[1778509957347,33.96,80620.86,0.0,0.08318,6e-05,10.66909]
[1778509957617,33.96,80622.32,0.0,0.08328,6e-05,10.67876]
[1778509958146,33.96,80622.32,0.0,0.08328,6e-05,10.67876]
[1778509958626,33.96,80607.81,0.0,0.08235,6e-05,10.58683]
[1778509958938,33.96,80607.81,0.0,0.08235,6e-05,10.58683]
[1778509959631,33.96,80603.23,0.0,0.08206,6e-05,10.55827]
[1778509960315,33.96,80603.23,0.0,0.08206,6e-05,10.55827]
[1778509960328,33.96,80603.23,0.0,0.08206,6e-05,10.55827]
[1778509961670,33.96,80604.3,0.0,0.08213,6e-05,10.56559]
[1778509961763,33.97,80616.07,0.0,0.08289,6e-05,10.64087]
[1778509963213,33.97,80616.24,0.0,0.08291,6e-05,10.6424]
[1778509963660,33.97,80621.09,0.0,0.08323,6e-05,10.67369]
[1778509966138,33.97,80612.55,0.0,0.08268,6e-05,10.6201]
[1778509967602,33.97,80612.12,0.0,0.08266,6e-05,10.61781]
[1778509967684,33.97,80612.12,0.0,0.08266,6e-05,10.61781]
[1778509967744,33.97,80601.07,0.0,0.08196,6e-05,10.54815]
[1778509972198,33.97,80596.84,0.0,0.08171,6e-05,10.52364]
[1778509972229,33.97,80596.84,0.0,0.08171,6e-05,10.52364]
[1778509972726,33.97,80599.51,0.0,0.08189,6e-05,10.54115]
[1778509973866,33.98,80603.12,0.0,0.08212,6e-05,10.5646]
[1778509974740,33.98,80607.5,0.0,0.08241,6e-05,10.59292]
[1778509975777,33.98,80607.5,0.0,0.08241,6e-05,10.59292]
[1778509975782,33.98,80607.5,0.0,0.08241,6e-05,10.59292]
[1778509975820,33.98,80611.24,0.0,0.08266,6e-05,10.61764]
[1778509976583,33.98,80611.24,0.0,0.08266,6e-05,10.61764]
[1778509976704,33.98,80611.24,0.0,0.08266,6e-05,10.61764]
[1778509976710,33.98,80611.24,0.0,0.08266,6e-05,10.61764]
[1778509976800,33.98,80610.87,0.0,0.08264,6e-05,10.61575]
[1778509976943,33.98,80610.87,0.0,0.08264,6e-05,10.61575]
[1778509979775,33.98,80593.55,0.0,0.08155,6e-05,10.50764]
[1778509982316,33.98,80589.92,0.0,0.08132,6e-05,10.48536]
[1778509982818,33.98,80569.65,0.0,0.08006,6e-05,10.35924]
[1778509983824,33.99,80556.7,0.0,0.07926,6e-05,10.27908]
[1778509986473,33.99,80554.39,0.0,0.07912,6e-05,10.26562]
[1778509987056,33.99,80544.97,0.0,0.07855,6e-05,10.2075]
[1778509992140,33.99,80550.01,0.0,0.07887,6e-05,10.24059]
[1778509995716,33.99,80548.25,0.0,0.07877,6e-05,10.23032]
[1778509995722,33.99,80548.25,0.0,0.07877,6e-05,10.23032]
[1778509995802,33.99,80548.25,0.0,0.07877,6e-05,10.23032]
[1778509996139,33.99,80546.88,0.0,0.07869,6e-05,10.22238]
[1778509996179,33.99,80543.84,0.0,0.07851,6e-05,10.20344]
[1778509996925,33.99,80543.84,0.0,0.07851,6e-05,10.20344]
[1778509996977,33.99,80540.01,0.0,0.07827,6e-05,10.17973]
[1778509998183,33.99,80540.01,0.0,0.07827,6e-05,10.17973]
[1778509998195,33.99,80540.01,0.0,0.07827,6e-05,10.17973]
[1778510003764,34.0,80541.99,0.0,0.0784,6e-05,10.19291]
[1778510003784,34.0,80541.99,0.0,0.0784,6e-05,10.19291]
[1778510003817,34.0,80541.99,0.0,0.0784,6e-05,10.19291]
[1778510003907,34.0,80543.18,0.0,0.07848,6e-05,10.20064]
[1778510003984,34.0,80543.18,0.0,0.07848,6e-05,10.20064]
[1778510005817,34.0,80522.06,0.0,0.07718,6e-05,10.07016]
[1778510007448,34.0,80522.06,0.0,0.07718,6e-05,10.07016]
[1778510008586,34.0,80517.76,0.0,0.07693,6e-05,10.04396]
[1778510008653,34.0,80517.76,0.0,0.07693,6e-05,10.04396]
[1778510008890,34.0,80514.14,0.0,0.07671,6e-05,10.02201]
[1778510009576,34.0,80514.14,0.0,0.07671,6e-05,10.02201]
[1778510009615,34.0,80523.43,0.0,0.07728,6e-05,10.07986]
[1778510010758,34.0,80523.43,0.0,0.07728,6e-05,10.07986]
[1778510010794,34.0,80530.72,0.0,0.07773,6e-05,10.12564]
[1778510014036,34.0,80543.16,0.0,0.07849,6e-05,10.20006]
[1778510017926,34.01,80565.12,0.0,0.07988,6e-05,10.33955]
[1778510022551,34.01,80564.11,0.0,0.07985,6e-05,10.33654]
[1778510030677,34.02,80581.96,0.0,0.08104,6e-05,10.45517]
[1778510033284,34.02,80592.5,0.0,0.08173,6e-05,10.52339]
[1778510036074,34.03,80581.63,0.0,0.08105,6e-05,10.45666]
[1778510041234,34.03,80585.17,0.0,0.08132,6e-05,10.48279]
[1778510043347,34.04,80569.94,0.0,0.08037,6e-05,10.38842]
[1778510045258,34.04,80580.51,0.0,0.08105,6e-05,10.45625]
[1778510050293,34.04,80570.21,0.0,0.08044,6e-05,10.39489]
[1778510055335,34.06,80564.0,0.0,0.08016,6e-05,10.36703]
[1778510060371,34.07,80567.3,0.0,0.0804,6e-05,10.39145]
[1778510062385,34.07,80578.74,0.0,0.08114,6e-05,10.46469]
[1778510067420,34.07,80590.73,0.0,0.08193,6e-05,10.54308]
[1778510072798,34.08,80590.88,0.0,0.08193,6e-05,10.54202]
[1778510072829,34.08,80577.03,0.0,0.08106,6e-05,10.45532]
[1778510078509,34.09,80574.59,0.0,0.08094,6e-05,10.44372]
[1778510080048,34.09,80572.49,0.0,0.08082,6e-05,10.43118]
[1778510080822,34.09,80550.33,0.0,0.07944,6e-05,10.29318]
[1778510084541,34.09,80545.29,0.0,0.07914,6e-05,10.2631]
[1778510084600,34.09,80545.29,0.0,0.07914,6e-05,10.2631]
[1778510084607,34.09,80545.29,0.0,0.07914,6e-05,10.2631]
[1778510084649,34.09,80532.5,0.0,0.07835,6e-05,10.18404]
[1778510085264,34.09,80532.5,0.0,0.07835,6e-05,10.18404]
[1778510085929,34.09,80532.5,0.0,0.07835,6e-05,10.18404]
[1778510085947,34.09,80532.5,0.0,0.07835,6e-05,10.18404]
[1778510085948,34.09,80525.3,0.0,0.07791,6e-05,10.13963]
[1778510087163,34.09,80521.41,0.0,0.07767,6e-05,10.11555]
[1778510087255,34.09,80521.41,0.0,0.07767,6e-05,10.11555]
[1778510087933,34.09,80521.41,0.0,0.07767,6e-05,10.11555]
[1778510087991,34.09,80527.25,0.0,0.07803,6e-05,10.15201]
[1778510091592,34.09,80541.95,0.0,0.07895,6e-05,10.24446]
[1778510092833,34.1,80571.41,0.0,0.08084,6e-05,10.43303]
[1778510094612,34.1,80590.9,0.0,0.08209,6e-05,10.55722]
[1778510096043,34.1,80593.41,0.0,0.08226,6e-05,10.57353]
[1778510096625,34.1,80595.0,0.0,0.08236,6e-05,10.58402]
[1778510097376,34.1,80595.0,0.0,0.08236,6e-05,10.58402]
[1778510097758,34.1,80595.0,0.0,0.08236,6e-05,10.58402]
[1778510100160,34.11,80598.69,0.0,0.08261,6e-05,10.60861]
[1778510101555,34.11,80600.41,0.0,0.08273,6e-05,10.61989]
[1778510101783,34.11,80600.41,0.0,0.08273,6e-05,10.61989]
[1778510101784,34.11,80598.94,0.0,0.08264,6e-05,10.61096]
[1778510104682,34.11,80587.71,0.0,0.08193,6e-05,10.54119]
[1778510109717,34.11,80582.22,0.0,0.08161,6e-05,10.50916]
[1778510111545,34.11,80582.67,0.0,0.08164,6e-05,10.51254]
[1778510111595,34.11,80582.67,0.0,0.08164,6e-05,10.51254]
[1778510111732,34.12,80592.06,0.0,0.08225,6e-05,10.57231]
[1778510112276,34.12,80592.06,0.0,0.08225,6e-05,10.57231]
[1778510112739,34.12,80603.34,0.0,0.08297,6e-05,10.64414]
[1778510113882,34.12,80603.34,0.0,0.08297,6e-05,10.64414]
[1778510113895,34.12,80603.34,0.0,0.08297,6e-05,10.64414]
[1778510113959,34.12,80610.49,0.0,0.08344,6e-05,10.68984]
[1778510115951,34.12,80627.52,0.0,0.08455,7e-05,10.79885]
[1778510117012,34.12,80627.52,0.0,0.08455,7e-05,10.79885]
[1778510117161,34.12,80627.97,0.0,0.08458,7e-05,10.80197]
[1778510117714,34.12,80627.97,0.0,0.08458,7e-05,10.80197]
[1778510117860,34.12,80627.97,0.0,0.08458,7e-05,10.80197]
[1778510117898,34.12,80664.65,0.0,0.087,7e-05,11.03736]
[1778510118374,34.12,80664.65,0.0,0.087,7e-05,11.03736]
[1778510118615,34.12,80664.65,0.0,0.087,7e-05,11.03736]
[1778510118696,34.12,80664.65,0.0,0.087,7e-05,11.03736]
[1778510118713,34.12,80664.65,0.0,0.087,7e-05,11.03736]
[1778510118783,34.12,80664.65,0.0,0.087,7e-05,11.03736]
[1778510118818,34.12,80664.05,0.0,0.08696,7e-05,11.03379]
[1778510119597,34.12,80664.05,0.0,0.08696,7e-05,11.03379]
[1778510119820,34.12,80660.49,0.0,0.08673,7e-05,11.01105]
[1778510122898,34.12,80656.67,0.0,0.08648,7e-05,10.98694]
[1778510123702,34.12,80648.75,0.0,0.08595,7e-05,10.9358]
[1778510124778,34.12,80648.75,0.0,0.08595,7e-05,10.9358]
[1778510129375,34.12,80658.31,0.0,0.08658,7e-05,10.99674]
[1778510130600,34.12,80658.35,0.0,0.08658,7e-05,10.99681]
[1778510130606,34.12,80658.35,0.0,0.08658,7e-05,10.99681]
[1778510130914,34.12,80660.1,0.0,0.0867,7e-05,11.00789]
[1778510133945,34.12,80679.28,0.0,0.08794,7e-05,11.12702]
[1778510134760,34.12,80679.28,0.0,0.08794,7e-05,11.12702]
[1778510134951,34.12,80679.28,0.0,0.08795,7e-05,11.12761]
[1778510136764,34.12,80674.71,0.0,0.08764,7e-05,11.09809]
[1778510136965,34.12,80672.88,0.0,0.08752,7e-05,11.08594]
[1778510137773,34.12,80672.88,0.0,0.08752,7e-05,11.08594]
[1778510138773,34.12,80670.33,0.0,0.08734,7e-05,11.06917]
[1778510138980,34.12,80671.63,0.0,0.08743,7e-05,11.07728]
[1778510143011,34.11,80658.7,0.0,0.08655,7e-05,10.99262]
[1778510148075,34.11,80655.82,0.0,0.08635,7e-05,10.97349]
[1778510148381,34.11,80654.52,0.0,0.08627,7e-05,10.965]
[1778510150060,34.11,80639.76,0.0,0.08529,7e-05,10.8702]
[1778510155064,34.11,80648.96,0.0,0.0859,7e-05,10.92914]
[1778510158118,34.11,80660.01,0.0,0.08662,7e-05,10.99967]
[1778510163164,34.11,80659.95,0.0,0.08661,7e-05,10.99843]
[1778510166888,34.11,80671.56,0.0,0.08738,7e-05,11.07253]
[1778510173089,34.11,80671.32,0.0,0.08734,7e-05,11.06947]
[1778510174264,34.11,80674.59,0.0,0.08756,7e-05,11.09]
[1778510176375,34.11,80662.37,0.0,0.08674,7e-05,11.01067]
[1778510180701,34.1,80657.48,0.0,0.08641,7e-05,10.97861]
[1778510182389,34.1,80671.81,0.0,0.08736,7e-05,11.07063]
[1778510182440,34.1,80671.81,0.0,0.08736,7e-05,11.07063]
[1778510182650,34.1,80671.81,0.0,0.08736,7e-05,11.07063]
[1778510182778,34.1,80671.81,0.0,0.08736,7e-05,11.07063]
[1778510182888,34.1,80671.81,0.0,0.08736,7e-05,11.07063]
[1778510183091,34.1,80677.69,0.0,0.08775,7e-05,11.10836]
[1778510185048,34.1,80677.69,0.0,0.08775,7e-05,11.10836]
[1778510184305,34.1,80687.55,0.0,0.08841,7e-05,11.17238]
[1778510185472,34.1,80687.55,0.0,0.08841,7e-05,11.17238]
[1778510188647,34.1,80681.07,0.0,0.08798,7e-05,11.13054]
[1778510189072,34.1,80681.07,0.0,0.08798,7e-05,11.13054]
[1778510189572,34.1,80675.69,0.0,0.08762,7e-05,11.09583]
[1778510189601,34.1,80650.02,0.0,0.08591,7e-05,10.93014]
[1778510190916,34.1,80650.02,0.0,0.08591,7e-05,10.93014]
[1778510192237,34.1,80643.26,0.0,0.08543,7e-05,10.88268]
[1778510192286,34.1,80643.26,0.0,0.08543,7e-05,10.88268]
[1778510192982,34.1,80643.26,0.0,0.08543,7e-05,10.88268]
[1778510193079,34.1,80659.41,0.0,0.0865,7e-05,10.98627]
[1778510193667,34.1,80659.41,0.0,0.0865,7e-05,10.98627]
[1778510193742,34.1,80657.37,0.0,0.08636,7e-05,10.973]
[1778510196645,34.1,80637.93,0.0,0.08508,7e-05,10.84799]
[1778510199428,34.1,80624.42,0.0,0.0842,7e-05,10.76215]
[1778510204589,34.1,80628.43,0.0,0.08447,7e-05,10.78846]
[1778510205891,34.1,80646.37,0.0,0.08565,7e-05,10.9035]
[1778510207832,34.1,80650.51,0.0,0.08592,7e-05,10.93007]
[1778510212619,34.1,80662.56,0.0,0.08671,7e-05,11.00703]
[1778510213883,34.1,80662.56,0.0,0.08671,7e-05,11.00703]
[1778510213954,34.1,80665.04,0.0,0.08688,7e-05,11.02286]
[1778510219564,34.11,80671.8,0.0,0.08736,7e-05,11.06954]
[1778510224764,34.11,80673.5,0.0,0.0875,7e-05,11.08302]
[1778510229504,34.11,80682.56,0.0,0.08812,7e-05,11.14278]
[1778510230147,34.12,80684.21,0.0,0.08824,7e-05,11.154]
[1778510232656,34.12,80694.62,0.0,0.08895,7e-05,11.22288]
[1778510237692,34.12,80699.06,0.0,0.08927,7e-05,11.25366]
[1778510241722,34.12,80713.19,0.0,0.09025,7e-05,11.34691]
[1778510244353,34.12,80719.2,0.0,0.09066,7e-05,11.38653]
[1778510247765,34.12,80732.6,0.0,0.09159,7e-05,11.47472]
[1778510248394,34.12,80732.6,0.0,0.09159,7e-05,11.47472]
[1778510249196,34.12,80736.61,0.0,0.09187,7e-05,11.50102]
[1778510251718,34.12,80740.39,0.0,0.09213,7e-05,11.52576]
[1778510251818,34.12,80746.88,0.0,0.09255,7e-05,11.56422]
[1778510252897,34.12,80746.88,0.0,0.09255,7e-05,11.56422]
[1778510252903,34.12,80747.26,0.0,0.09258,7e-05,11.5666]
[1778510258840,34.12,80746.47,0.0,0.09252,7e-05,11.56082]
[1778510260591,34.12,80748.34,0.0,0.09265,7e-05,11.57303]
[1778510260855,34.12,80749.17,0.0,0.0927,7e-05,11.57837]
[1778510263937,34.12,80748.65,0.0,0.09266,7e-05,11.57467]
[1778510263942,34.12,80747.74,0.0,0.0926,7e-05,11.56854]
[1778510269918,34.12,80739.67,0.0,0.09203,7e-05,11.51481]
[1778510275224,34.12,80739.95,0.0,0.09205,7e-05,11.51632]
[1778510281143,34.12,80739.25,0.0,0.09199,7e-05,11.51102]
[1778510284537,34.12,80736.61,0.0,0.0918,7e-05,11.49312]
[1778510285065,34.12,80743.03,0.0,0.09225,7e-05,11.53531]
[1778510286787,34.12,80743.03,0.0,0.09224,7e-05,11.53522]
[1778510287071,34.12,80746.88,0.0,0.09251,7e-05,11.56039]
[1778510287324,34.12,80746.88,0.0,0.09251,7e-05,11.56039]
[1778510288068,34.12,80751.74,0.0,0.09285,7e-05,11.5922]
[1778510291104,34.12,80773.26,0.0,0.09435,7e-05,11.73361]
[1778510294427,34.11,80774.64,0.0,0.09444,7e-05,11.74199]
[1778510295117,34.11,80766.07,0.0,0.09383,7e-05,11.68482]
[1778510295352,34.11,80766.07,0.0,0.09383,7e-05,11.68482]
[1778510296125,34.11,80758.3,0.0,0.09328,7e-05,11.63313]
[1778510301160,34.11,80770.39,0.0,0.09411,7e-05,11.71158]
[1778510306195,34.11,80776.82,0.0,0.09456,7e-05,11.75363]
[1778510310444,34.11,80767.62,0.0,0.0939,7e-05,11.69108]
[1778510310449,34.11,80767.62,0.0,0.0939,7e-05,11.69108]
[1778510311229,34.11,80771.49,0.0,0.09414,7e-05,11.7122]
[1778510311857,34.11,80771.49,0.0,0.09414,7e-05,11.7122]
[1778510312239,34.11,80772.64,0.0,0.09421,7e-05,11.71942]
[1778510317272,34.1,80766.43,0.0,0.09375,7e-05,11.67627]
[1778510319971,34.1,80778.96,0.0,0.09463,7e-05,11.75852]
[1778510325329,34.1,80778.4,0.0,0.09456,7e-05,11.75236]
[1778510329865,34.1,80771.45,0.0,0.09406,7e-05,11.70515]
[1778510329894,34.1,80767.13,0.0,0.09375,7e-05,11.67622]
[1778510333150,34.09,80762.85,0.0,0.09344,7e-05,11.64739]
[1778510333938,34.09,80761.5,0.0,0.09335,7e-05,11.63823]
[1778510336150,34.09,80748.0,0.0,0.0924,7e-05,11.54865]
[1778510339952,34.09,80742.32,0.0,0.092,7e-05,11.51103]
[1778510341316,34.09,80739.3,0.0,0.09179,7e-05,11.49117]
[1778510341442,34.09,80739.3,0.0,0.09179,7e-05,11.49117]
[1778510341609,34.09,80739.3,0.0,0.09179,7e-05,11.49117]
[1778510341842,34.09,80739.3,0.0,0.09179,7e-05,11.49117]
[1778510341857,34.09,80739.17,0.0,0.09178,7e-05,11.49028]
[1778510343906,34.09,80735.55,0.0,0.09153,7e-05,11.46648]
[1778510343973,34.09,80739.09,0.0,0.09178,7e-05,11.48973]
[1778510346556,34.09,80741.48,0.0,0.09194,7e-05,11.50534]
[1778510352521,34.09,80743.35,0.0,0.09206,7e-05,11.51705]
[1778510354374,34.09,80743.55,0.0,0.09208,7e-05,11.51826]
[1778510354849,34.09,80747.42,0.0,0.09234,7e-05,11.54361]
[1778510358184,34.09,80765.99,0.0,0.09364,7e-05,11.6655]
[1778510360234,34.09,80779.55,0.0,0.09459,7e-05,11.75509]
[1778510362177,34.09,80779.55,0.0,0.09459,7e-05,11.75508]
[1778510362220,34.09,80804.27,0.0,0.09635,7e-05,11.91895]
[1778510365299,34.09,80804.19,0.0,0.09634,7e-05,11.91791]
[1778510365974,34.09,80805.45,0.0,0.09642,7e-05,11.92605]
[1778510366002,34.09,80818.24,0.0,0.09734,7e-05,12.01127]
[1778510367176,34.09,80818.24,0.0,0.09734,7e-05,12.01127]
[1778510367176,34.09,80823.6,0.0,0.09773,7e-05,12.04717]
[1778510367957,34.09,80823.6,0.0,0.09773,7e-05,12.04717]
[1778510368078,34.09,80823.6,0.0,0.09773,7e-05,12.04717]
[1778510369387,34.09,80816.18,0.0,0.09719,7e-05,11.99737]
[1778510370272,34.09,80819.95,0.0,0.09746,7e-05,12.02262]
[1778510376293,34.09,80829.96,0.0,0.09816,7e-05,12.08522]
[1778510377591,34.09,80841.22,0.0,0.09898,7e-05,12.16067]
[1778510377684,34.09,80841.22,0.0,0.09898,7e-05,12.16067]
[1778510378150,34.09,80841.22,0.0,0.09898,7e-05,12.16067]
[1778510378296,34.09,80860.96,0.0,0.10043,7e-05,12.29359]
[1778510378404,34.09,80860.96,0.0,0.10043,7e-05,12.29359]
[1778510378711,34.08,80860.96,0.0,0.10042,7e-05,12.29319]
[1778510379566,34.08,80860.96,0.0,0.10042,7e-05,12.29319]
[1778510379574,34.08,80860.96,0.0,0.10042,7e-05,12.29319]
[1778510379582,34.08,80860.96,0.0,0.10042,7e-05,12.29319]
[1778510379591,34.08,80860.96,0.0,0.10042,7e-05,12.29319]
[1778510379716,34.08,80875.67,0.0,0.10151,7e-05,12.39264]
[1778510382462,34.08,80868.21,0.0,0.10095,7e-05,12.34111]
[1778510384247,34.08,80853.76,0.0,0.09987,7e-05,12.24265]
[1778510384549,34.08,80853.76,0.0,0.09987,7e-05,12.24265]
[1778510384751,34.08,80853.76,0.0,0.09987,7e-05,12.24232]
[1778510389222,34.08,80869.11,0.0,0.10098,7e-05,12.34452]
[1778510390611,34.08,80869.11,0.0,0.10098,7e-05,12.34405]
[1778510392604,34.08,80874.01,0.0,0.10133,7e-05,12.37621]
[1778510398849,34.07,80864.5,0.0,0.10059,7e-05,12.30831]
[1778510403575,34.07,80871.75,0.0,0.10111,7e-05,12.35584]
[1778510403639,34.07,80871.75,0.0,0.10111,7e-05,12.35584]
[1778510404225,34.07,80871.75,0.0,0.10111,7e-05,12.35584]
[1778510404233,34.07,80871.75,0.0,0.10111,7e-05,12.35584]
[1778510404259,34.07,80884.12,0.0,0.10202,7e-05,12.43927]
[1778510405658,34.07,80884.12,0.0,0.10202,7e-05,12.43867]
[1778510406307,34.06,80889.86,0.0,0.10244,8e-05,12.47704]
[1778510408177,34.06,80888.01,0.0,0.10229,7e-05,12.46381]
[1778510408278,34.06,80883.04,0.0,0.10192,7e-05,12.42982]
[1778510408395,34.06,80883.04,0.0,0.10192,7e-05,12.42982]
[1778510414009,34.06,80872.0,0.0,0.10107,7e-05,12.35236]
[1778510414100,34.06,80872.0,0.0,0.10107,7e-05,12.35236]
[1778510414163,34.06,80861.41,0.0,0.10028,7e-05,12.28028]
[1778510415012,34.06,80861.41,0.0,0.10028,7e-05,12.28028]
[1778510415069,34.06,80859.58,0.0,0.10014,7e-05,12.26755]
[1778510421065,34.05,80857.94,0.0,0.1,7e-05,12.25485]
[1778510425148,34.05,80860.96,0.0,0.10021,7e-05,12.27402]
[1778510425250,34.05,80859.62,0.0,0.10011,7e-05,12.26464]
[1778510429278,34.05,80861.52,0.0,0.10024,7e-05,12.27655]
[1778510431234,34.05,80859.39,0.0,0.10007,7e-05,12.26149]
[1778510431324,34.05,80857.95,0.0,0.09993,7e-05,12.24726]
[1778510435112,34.05,80841.21,0.0,0.09869,7e-05,12.13331]
[1778510435909,34.05,80841.21,0.0,0.09869,7e-05,12.13331]
[1778510436359,34.05,80841.21,0.0,0.09869,7e-05,12.13331]
[1778510436118,34.05,80844.05,0.0,0.0989,7e-05,12.1523]
[1778510437127,34.05,80847.12,0.0,0.09912,7e-05,12.17284]
[1778510442169,34.05,80841.44,0.0,0.09869,7e-05,12.13376]
[1778510443378,34.05,80841.44,0.0,0.09869,7e-05,12.13376]
[1778510444183,34.05,80835.13,0.0,0.09823,7e-05,12.0911]
[1778510446193,34.05,80824.19,0.0,0.09744,7e-05,12.0176]
[1778510451231,34.05,80828.34,0.0,0.09774,7e-05,12.04564]
[1778510452554,34.05,80828.36,0.0,0.09774,7e-05,12.04579]
[1778510453242,34.05,80832.38,0.0,0.09803,7e-05,12.07279]
[1778510456264,34.05,80847.25,0.0,0.09912,7e-05,12.17262]
[1778510461298,34.04,80840.75,0.0,0.09863,7e-05,12.12796]
[1778510464904,34.04,80846.31,0.0,0.09904,7e-05,12.16517]
[1778510465328,34.04,80847.32,0.0,0.09911,7e-05,12.17182]
[1778510466345,34.04,80847.32,0.0,0.09911,7e-05,12.17182]
[1778510466935,34.04,80844.84,0.0,0.09892,7e-05,12.15494]
[1778510470849,34.04,80837.13,0.0,0.09836,7e-05,12.10261]
[1778510472380,34.04,80836.12,0.0,0.09828,7e-05,12.09577]
[1778510473383,34.04,80835.28,0.0,0.09822,7e-05,12.09006]
[1778510474434,34.04,80835.66,0.0,0.09825,7e-05,12.09259]
[1778510475398,34.04,80835.79,0.0,0.09826,7e-05,12.09343]
[1778510480433,34.04,80835.34,0.0,0.09822,7e-05,12.09019]
[1778510485733,34.04,80831.25,0.0,0.09792,7e-05,12.06274]
[1778510490799,34.04,80823.53,0.0,0.09737,7e-05,12.01113]
[1778510494172,34.04,80831.19,0.0,0.09789,7e-05,12.05846]
[1778510499418,34.04,80822.17,0.0,0.09724,7e-05,11.99822]
[1778510503929,34.04,80816.79,0.0,0.09686,7e-05,11.96252]
[1778510504027,34.04,80814.17,0.0,0.09667,7e-05,11.94512]
[1778510504966,34.04,80814.17,0.0,0.09667,7e-05,11.94512]
[1778510505045,34.04,80813.57,0.0,0.09663,7e-05,11.94125]
[1778510510647,34.04,80811.63,0.0,0.0965,7e-05,11.92921]
[1778510515905,34.05,80813.77,0.0,0.09666,7e-05,11.9443]
[1778510516197,34.05,80813.77,0.0,0.09666,7e-05,11.9443]
[1778510516298,34.05,80815.97,0.0,0.09682,7e-05,11.95916]
[1778510516981,34.05,80827.54,0.0,0.09766,7e-05,12.03681]
[1778510519203,34.05,80842.93,0.0,0.09878,7e-05,12.14016]
[1778510520510,34.05,80843.67,0.0,0.09883,7e-05,12.145]
[1778510520715,34.05,80843.76,0.0,0.09884,7e-05,12.14546]
[1778510521759,34.05,80843.76,0.0,0.09884,7e-05,12.14546]
[1778510521794,34.05,80843.76,0.0,0.09884,7e-05,12.14546]
[1778510522342,34.05,80843.76,0.0,0.09884,7e-05,12.14546]
[1778510522359,34.05,80848.39,0.0,0.09918,7e-05,12.17647]
[1778510522789,34.05,80848.39,0.0,0.09918,7e-05,12.17647]
[1778510523299,34.05,80848.39,0.0,0.09918,7e-05,12.17647]
[1778510524596,34.05,80845.29,0.0,0.09894,7e-05,12.15523]
[1778510525459,34.04,80845.99,0.0,0.09899,7e-05,12.15979]
[1778510526597,34.04,80846.52,0.0,0.09903,7e-05,12.1632]
[1778510527286,34.04,80849.69,0.0,0.09926,7e-05,12.1844]
[1778510530873,34.04,80852.79,0.0,0.09948,7e-05,12.2047]
[1778510532688,34.04,80852.66,0.0,0.09947,7e-05,12.2034]
[1778510533215,34.04,80850.72,0.0,0.09932,7e-05,12.19012]
[1778510538346,34.04,80849.54,0.0,0.09923,7e-05,12.1814]
[1778510542999,34.04,80844.29,0.0,0.09884,7e-05,12.14546]
[1778510543065,34.04,80844.29,0.0,0.09884,7e-05,12.14546]
[1778510543189,34.04,80844.47,0.0,0.09885,7e-05,12.14656]
[1778510549885,34.04,80842.64,0.0,0.09871,7e-05,12.13383]
[1778510549927,34.04,80847.56,0.0,0.09907,7e-05,12.16682]
[1778510554956,34.04,80841.76,0.0,0.09861,7e-05,12.12301]
[1778510555535,34.04,80841.76,0.0,0.09861,7e-05,12.12301]
[1778510556937,34.04,80840.42,0.0,0.09851,7e-05,12.11395]
[1778510557029,34.04,80839.45,0.0,0.09844,7e-05,12.10738]
[1778510557613,34.04,80839.45,0.0,0.09844,7e-05,12.10738]
[1778510557979,34.04,80839.45,0.0,0.09844,7e-05,12.10735]
[1778510561456,34.04,80835.95,0.0,0.09818,7e-05,12.08378]
[1778510570959,34.04,80826.89,0.0,0.09753,7e-05,12.02321]
[1778510571095,34.04,80826.89,0.0,0.09753,7e-05,12.02321]
[1778510571173,34.04,80822.65,0.0,0.09722,7e-05,11.99484]
[1778510577124,34.04,80815.12,0.0,0.09669,7e-05,11.94518]
[1778510581588,34.04,80815.37,0.0,0.09669,7e-05,11.94593]
[1778510582129,34.04,80815.37,0.0,0.09669,7e-05,11.94593]
[1778510586182,34.04,80827.85,0.0,0.09758,7e-05,12.02778]
[1778510587337,34.04,80827.85,0.0,0.09758,7e-05,12.02778]
[1778510591549,34.04,80831.75,0.0,0.09786,7e-05,12.05411]
[1778510592392,34.04,80844.95,0.0,0.09883,7e-05,12.14293]
[1778510595534,34.04,80854.95,0.0,0.09956,7e-05,12.21009]
[1778510601296,34.03,80853.35,0.0,0.09943,7e-05,12.1982]
[1778510606332,34.03,80854.19,0.0,0.09948,7e-05,12.20298]
[1778510608815,34.03,80850.49,0.0,0.0992,7e-05,12.17768]
[1778510609352,34.03,80852.92,0.0,0.09938,7e-05,12.19394]
[1778510614388,34.03,80852.61,0.0,0.09932,7e-05,12.18688]
[1778510618415,34.03,80839.21,0.0,0.09833,7e-05,12.09613]
[1778510619047,34.03,80839.21,0.0,0.09833,7e-05,12.09613]
[1778510622442,34.03,80826.97,0.0,0.09744,7e-05,12.01359]
[1778510627478,34.03,80833.56,0.0,0.09791,7e-05,12.05691]
[1778510632515,34.03,80833.83,0.0,0.09793,7e-05,12.0587]
[1778510636567,34.03,80822.31,0.0,0.09709,7e-05,11.98154]
[1778510638693,34.03,80820.76,0.0,0.09698,7e-05,11.97097]
[1778510638722,34.03,80820.76,0.0,0.09698,7e-05,11.97097]
[1778510641811,34.03,80815.2,0.0,0.09657,7e-05,11.93301]
[1778510642037,34.03,80815.2,0.0,0.09657,7e-05,11.93301]
[1778510642584,34.03,80814.11,0.0,0.09649,7e-05,11.9255]
[1778510646098,34.02,80819.8,0.0,0.09689,7e-05,11.96265]
[1778510646502,34.02,80819.8,0.0,0.09689,7e-05,11.96265]
[1778510646614,34.02,80822.92,0.0,0.09711,7e-05,11.98326]
[1778510648125,34.02,80825.03,0.0,0.09726,7e-05,11.99749]
[1778510648628,34.02,80831.28,0.0,0.09772,7e-05,12.03946]
[1778510648924,34.02,80831.28,0.0,0.09772,7e-05,12.03946]
[1778510649636,34.02,80831.8,0.0,0.09775,7e-05,12.04297]
[1778510655215,34.02,80833.66,0.0,0.09789,7e-05,12.05554]
[1778510656815,34.02,80834.35,0.0,0.09794,7e-05,12.06019]
[1778510656916,34.02,80823.45,0.0,0.09715,7e-05,11.98712]
[1778510658252,34.02,80823.45,0.0,0.09715,7e-05,11.98712]
[1778510658348,34.02,80823.27,0.0,0.09714,7e-05,11.98603]
[1778510662420,34.02,80805.88,0.0,0.09589,7e-05,11.8699]
[1778510667495,34.02,80798.87,0.0,0.09537,7e-05,11.82136]
[1778510673149,34.02,80796.3,0.0,0.09512,7e-05,11.79718]
[1778510678839,34.01,80792.9,0.0,0.09484,7e-05,11.77116]
[1778510683905,34.01,80794.24,0.0,0.09491,7e-05,11.7776]
[1778510685913,34.01,80793.26,0.0,0.09484,7e-05,11.77057]
[1778510685978,34.01,80791.6,0.0,0.09471,7e-05,11.75903]
[1778510691962,34.0,80783.47,0.0,0.09411,7e-05,11.70229]
[1778510696996,34.0,80779.38,0.0,0.0938,7e-05,11.67311]
[1778510698702,34.0,80779.66,0.0,0.09381,7e-05,11.67459]
[1778510699010,34.0,80779.4,0.0,0.09379,7e-05,11.67249]
[1778510704598,33.99,80781.47,0.0,0.09392,7e-05,11.68478]
[1778510704672,33.99,80777.41,0.0,0.09363,7e-05,11.65745]
[1778510705267,33.99,80777.41,0.0,0.09363,7e-05,11.65745]
[1778510705367,33.99,80773.67,0.0,0.09336,7e-05,11.63231]
[1778510706999,33.99,80773.67,0.0,0.09336,7e-05,11.632]
[1778510707338,33.99,80773.67,0.0,0.09336,7e-05,11.632]
[1778510707935,33.99,80771.24,0.0,0.09318,7e-05,11.61563]
[1778510708519,33.99,80771.24,0.0,0.09318,7e-05,11.61563]
[1778510709060,33.99,80769.59,0.0,0.09306,7e-05,11.60442]
[1778510709160,33.99,80769.95,0.0,0.09309,7e-05,11.60654]
[1778510714808,33.99,80772.18,0.0,0.09323,7e-05,11.61999]
[1778510718912,33.99,80779.07,0.0,0.0937,7e-05,11.66452]
[1778510719162,33.99,80779.36,0.0,0.09372,7e-05,11.66613]
[1778510724174,33.98,80783.98,0.0,0.09403,7e-05,11.69538]
[1778510727266,33.98,80787.49,0.0,0.09427,7e-05,11.71755]
[1778510727313,33.98,80787.49,0.0,0.09427,7e-05,11.71755]
[1778510727563,33.98,80783.25,0.0,0.09396,7e-05,11.68899]
[1778510728844,33.98,80782.42,0.0,0.0939,7e-05,11.68313]
[1778510729517,33.98,80782.42,0.0,0.0939,7e-05,11.68313]
[1778510729593,33.98,80752.95,0.0,0.09183,7e-05,11.48801]
[1778510735275,33.98,80762.35,0.0,0.09245,7e-05,11.54508]
[1778510740311,33.98,80773.88,0.0,0.09325,7e-05,11.62044]
[1778510741433,33.98,80773.88,0.0,0.09325,7e-05,11.62044]
[1778510741440,33.98,80773.88,0.0,0.09325,7e-05,11.62044]
[1778510744465,33.98,80771.83,0.0,0.0931,7e-05,11.60614]
[1778510745719,33.98,80765.44,0.0,0.09265,7e-05,11.56368]
[1778510747730,33.98,80764.03,0.0,0.09254,7e-05,11.55404]
[1778510747850,33.98,80763.56,0.0,0.09251,7e-05,11.55078]
[1778510750829,33.97,80761.01,0.0,0.09233,7e-05,11.53355]
[1778510751575,33.97,80761.01,0.0,0.09233,7e-05,11.53355]
[1778510751663,33.97,80760.95,0.0,0.09232,7e-05,11.53302]
[1778510755638,33.97,80760.66,0.0,0.0923,7e-05,11.53069]
[1778510761467,33.97,80749.62,0.0,0.09152,7e-05,11.45722]
[1778510766493,33.97,80753.1,0.0,0.09176,7e-05,11.47978]
[1778510767610,33.97,80742.65,0.0,0.09103,7e-05,11.41089]
[1778510773544,33.97,80744.97,0.0,0.09119,7e-05,11.42603]
[1778510778579,33.97,80744.53,0.0,0.09116,7e-05,11.42304]
[1778510779677,33.97,80744.53,0.0,0.09116,7e-05,11.42304]
[1778510779775,33.97,80725.28,0.0,0.08983,7e-05,11.29673]
[1778510780045,33.97,80725.28,0.0,0.08983,7e-05,11.29673]
[1778510781066,33.97,80725.02,0.0,0.08981,7e-05,11.29471]
[1778510781205,33.97,80725.02,0.0,0.08981,7e-05,11.29471]
[1778510781602,33.97,80710.5,0.0,0.08882,7e-05,11.19963]
[1778510782830,33.97,80704.14,0.0,0.08839,7e-05,11.15811]
[1778510784009,33.97,80701.26,0.0,0.08819,7e-05,11.13935]
[1778510785184,33.97,80702.0,0.0,0.08824,7e-05,11.14371]
[1778510785933,33.97,80706.75,0.0,0.08855,7e-05,11.17417]
[1778510786108,33.97,80706.75,0.0,0.08855,7e-05,11.17417]
[1778510786125,33.97,80706.75,0.0,0.08855,7e-05,11.17417]
[1778510786557,33.97,80706.75,0.0,0.08855,7e-05,11.17417]
[1778510786785,33.97,80713.36,0.0,0.089,7e-05,11.21676]
[1778510788058,33.97,80713.36,0.0,0.089,7e-05,11.21674]
[1778510788066,33.97,80713.36,0.0,0.089,7e-05,11.21674]
[1778510788657,33.97,80721.39,0.0,0.08954,7e-05,11.26911]
[1778510789313,33.97,80721.39,0.0,0.08954,7e-05,11.26911]
[1778510789662,33.97,80722.61,0.0,0.08962,7e-05,11.27693]
[1778510792685,33.97,80737.2,0.0,0.0906,7e-05,11.36826]
[1778510794697,33.97,80747.59,0.0,0.09132,7e-05,11.43676]
[1778510799733,33.97,80749.62,0.0,0.09146,7e-05,11.4501]
[1778510804768,33.97,80756.82,0.0,0.09195,7e-05,11.49702]
[1778510806383,33.97,80759.1,0.0,0.09211,7e-05,11.51197]
[1778510806782,33.97,80757.28,0.0,0.09198,7e-05,11.49983]
[1778510808796,33.97,80770.95,0.0,0.09294,7e-05,11.58989]
[1778510814487,33.96,80778.12,0.0,0.09343,7e-05,11.6362]
[1778510816525,33.96,80777.95,0.0,0.09341,7e-05,11.63442]
[1778510821682,33.96,80766.27,0.0,0.09256,7e-05,11.55487]
[1778510825164,33.96,80777.6,0.0,0.09335,7e-05,11.62883]
[1778510826601,33.96,80777.6,0.0,0.09335,7e-05,11.62883]
[1778510830753,33.96,80780.12,0.0,0.09351,7e-05,11.64412]
[1778510832606,33.95,80770.43,0.0,0.09282,7e-05,11.57898]
[1778510833580,33.95,80770.43,0.0,0.09282,7e-05,11.57898]
[1778510834801,33.95,80768.08,0.0,0.09265,7e-05,11.56317]
[1778510834807,33.95,80768.36,0.0,0.09267,7e-05,11.5648]
[1778510839974,33.95,80766.35,0.0,0.09252,7e-05,11.55043]
[1778510844055,33.95,80756.59,0.0,0.09183,7e-05,11.48514]
[1778510849091,33.95,80763.84,0.0,0.09232,7e-05,11.53224]
[1778510854120,33.95,80757.72,0.0,0.09186,7e-05,11.48707]
[1778510857479,33.95,80768.96,0.0,0.09264,7e-05,11.5608]
[1778510859218,33.95,80777.54,0.0,0.09324,7e-05,11.61716]
[1778510863222,33.94,80768.94,0.0,0.09262,7e-05,11.55929]
[1778510864925,33.94,80770.33,0.0,0.09272,7e-05,11.56805]
[1778510866588,33.94,80749.72,0.0,0.09128,7e-05,11.43173]
[1778510872261,33.94,80749.41,0.0,0.09125,7e-05,11.42967]
[1778510877295,33.94,80751.78,0.0,0.09142,7e-05,11.44518]
[1778510881611,33.94,80755.06,0.0,0.09164,7e-05,11.46661]
[1778510881642,33.94,80755.06,0.0,0.09164,7e-05,11.46661]
[1778510881685,33.94,80765.56,0.0,0.09238,7e-05,11.53582]
[1778510883341,33.94,80765.56,0.0,0.09237,7e-05,11.53564]
[1778510883365,33.94,80765.56,0.0,0.09237,7e-05,11.53564]
[1778510883869,33.94,80765.56,0.0,0.09237,7e-05,11.53564]
[1778510883892,33.94,80767.94,0.0,0.09254,7e-05,11.55113]
[1778510885565,33.94,80767.94,0.0,0.09254,7e-05,11.55093]
[1778510887721,33.94,80760.67,0.0,0.09202,7e-05,11.50257]
[1778510887807,33.94,80762.05,0.0,0.09212,7e-05,11.5115]
[1778510892401,33.94,80752.33,0.0,0.09143,7e-05,11.4468]
[1778510893485,33.94,80752.33,0.0,0.09143,7e-05,11.4468]
[1778510893512,33.94,80752.0,0.0,0.09141,7e-05,11.44454]
[1778510895606,33.94,80752.0,0.0,0.09141,7e-05,11.44446]
[1778510895701,33.94,80755.41,0.0,0.09165,7e-05,11.46686]
[1778510901465,33.94,80749.76,0.0,0.09125,7e-05,11.42892]
[1778510902799,33.94,80749.76,0.0,0.09125,7e-05,11.42892]
[1778510902898,33.94,80746.95,0.0,0.09105,7e-05,11.41039]
[1778510907090,33.94,80751.01,0.0,0.09133,7e-05,11.43689]
[1778510907506,33.94,80748.7,0.0,0.09117,7e-05,11.42162]
[1778510912541,33.94,80742.57,0.0,0.09072,7e-05,11.37713]
[1778510917578,33.94,80739.97,0.0,0.09054,7e-05,11.36022]
[1778510922615,33.94,80743.46,0.0,0.09078,7e-05,11.38341]
[1778510923347,33.94,80743.46,0.0,0.09078,7e-05,11.38341]
[1778510923618,33.94,80744.46,0.0,0.09085,7e-05,11.39003]
[1778510924845,33.94,80734.15,0.0,0.09014,7e-05,11.32235]
[1778510925078,33.94,80734.15,0.0,0.09014,7e-05,11.32235]
[1778510925835,33.94,80734.15,0.0,0.09014,7e-05,11.32235]
[1778510927268,33.94,80729.98,0.0,0.08986,7e-05,11.29525]
[1778510928238,33.94,80727.31,0.0,0.08967,7e-05,11.27754]
[1778510928256,33.94,80727.31,0.0,0.08967,7e-05,11.27754]
[1778510929695,33.94,80720.35,0.0,0.08919,7e-05,11.23136]
[1778510930092,33.94,80718.17,0.0,0.08903,7e-05,11.21654]
[1778510930276,33.94,80718.17,0.0,0.08903,7e-05,11.21654]
[1778510931863,33.94,80718.17,0.0,0.08903,7e-05,11.216]
[1778510931895,33.93,80733.01,0.0,0.09004,7e-05,11.31257]
[1778510934186,33.93,80741.02,0.0,0.09059,7e-05,11.3652]
[1778510934788,33.94,80745.11,0.0,0.09087,7e-05,11.39224]
[1778510940191,33.94,80750.77,0.0,0.09127,7e-05,11.43001]
[1778510946784,33.94,80748.22,0.0,0.0911,7e-05,11.41401]
[1778510950263,33.94,80748.11,0.0,0.0911,7e-05,11.41359]
[1778510950812,33.94,80747.73,0.0,0.09107,7e-05,11.41119]
[1778510952628,33.94,80747.73,0.0,0.09107,7e-05,11.41119]
[1778510957861,33.94,80746.75,0.0,0.09101,7e-05,11.4055]
[1778510959879,33.94,80744.78,0.0,0.09088,7e-05,11.39266]
[1778510959918,33.94,80734.98,0.0,0.09019,7e-05,11.32754]
[1778510960463,33.94,80734.98,0.0,0.09019,7e-05,11.32754]
[1778510960874,33.94,80734.98,0.0,0.09019,7e-05,11.32754]
[1778510961942,33.94,80735.24,0.0,0.09021,7e-05,11.32857]
[1778510962703,33.94,80735.24,0.0,0.0902,7e-05,11.32794]
[1778510963286,33.94,80735.56,0.0,0.09021,7e-05,11.32941]
[1778510963490,33.94,80735.56,0.0,0.09021,7e-05,11.32941]
[1778510963583,33.94,80735.56,0.0,0.09021,7e-05,11.32941]
[1778510964745,33.93,80732.51,0.0,0.09,7e-05,11.30879]
[1778510964911,33.93,80728.06,0.0,0.08969,7e-05,11.27904]
[1778510968784,33.93,80726.31,0.0,0.08955,7e-05,11.26607]
[1778510973973,33.93,80732.28,0.0,0.0899,7e-05,11.29802]
[1778510974865,33.93,80732.28,0.0,0.0899,7e-05,11.29802]
[1778510974980,33.93,80732.48,0.0,0.08991,7e-05,11.29926]
[1778510978430,33.93,80733.0,0.0,0.08995,7e-05,11.30253]
[1778510978552,33.93,80733.0,0.0,0.08995,7e-05,11.30253]
[1778510978780,33.93,80733.0,0.0,0.08995,7e-05,11.30253]
[1778510978840,33.93,80732.24,0.0,0.08989,7e-05,11.29739]
[1778510984046,33.92,80735.0,0.0,0.09006,7e-05,11.31382]
[1778510987041,33.92,80734.28,0.0,0.09001,7e-05,11.30894]
[1778510987278,33.92,80735.88,0.0,0.09012,7e-05,11.31936]
[1778510988523,33.92,80735.88,0.0,0.09012,7e-05,11.31936]
[1778510988578,33.92,80737.42,0.0,0.09023,7e-05,11.32937]
[1778510989642,33.92,80737.42,0.0,0.09023,7e-05,11.32937]
[1778510989649,33.92,80739.24,0.0,0.09035,7e-05,11.34121]
[1778510990180,33.92,80739.24,0.0,0.09035,7e-05,11.34121]
[1778510990830,33.92,80739.24,0.0,0.09035,7e-05,11.34121]
[1778510993349,33.92,80741.36,0.0,0.09049,7e-05,11.35473]
[1778510993448,33.92,80742.67,0.0,0.09058,7e-05,11.3632]
[1778510999981,33.92,80750.93,0.0,0.09116,7e-05,11.41783]
[1778511004199,33.92,80761.82,0.0,0.09192,7e-05,11.49046]
[1778511009224,33.92,80759.46,0.0,0.09176,7e-05,11.47509]
[1778511015279,33.92,80751.05,0.0,0.09119,7e-05,11.42062]
[1778511020315,33.93,80756.39,0.0,0.09156,7e-05,11.45645]
[1778511025351,33.93,80754.86,0.0,0.09146,7e-05,11.44684]
[1778511030386,33.93,80751.98,0.0,0.09127,7e-05,11.42847]
[1778511035421,33.93,80746.44,0.0,0.09087,7e-05,11.38871]
[1778511040458,33.93,80748.68,0.0,0.09103,7e-05,11.40444]
[1778511045492,33.93,80748.91,0.0,0.09106,7e-05,11.407]
[1778511048940,33.93,80760.92,0.0,0.0919,7e-05,11.48682]
[1778511054555,33.93,80766.67,0.0,0.0923,7e-05,11.525]
[1778511059591,33.93,80765.47,0.0,0.09222,7e-05,11.517]
[1778511061905,33.93,80776.36,0.0,0.09298,7e-05,11.58917]
[1778511062216,33.93,80776.36,0.0,0.09298,7e-05,11.58917]
[1778511062622,33.93,80776.36,0.0,0.09298,7e-05,11.58904]
[1778511064277,33.93,80783.63,0.0,0.09349,7e-05,11.63707]
[1778511064895,33.93,80807.17,0.0,0.09517,7e-05,11.79355]
[1778511066911,33.93,80807.17,0.0,0.09516,7e-05,11.79313]
[1778511066982,33.93,80825.24,0.0,0.09645,7e-05,11.91356]
[1778511069248,33.93,80829.51,0.0,0.09675,7e-05,11.94099]
[1778511070010,33.93,80829.51,0.0,0.09675,7e-05,11.94099]
[1778511071976,33.93,80820.19,0.0,0.09607,7e-05,11.87775]
[1778511072064,33.93,80820.19,0.0,0.09607,7e-05,11.87775]
[1778511072082,33.93,80815.29,0.0,0.09572,7e-05,11.84489]
[1778511072912,33.93,80815.29,0.0,0.09572,7e-05,11.84489]
[1778511073416,33.93,80808.18,0.0,0.0952,7e-05,11.79686]
[1778511074357,33.93,80802.15,0.0,0.09476,7e-05,11.75619]
[1778511074748,33.93,80802.15,0.0,0.09476,7e-05,11.75619]
[1778511074886,33.93,80802.15,0.0,0.09476,7e-05,11.75619]
[1778511074981,33.93,80790.7,0.0,0.09395,7e-05,11.67956]
[1778511077391,33.92,80782.89,0.0,0.09339,7e-05,11.62721]
[1778511077611,33.92,80782.89,0.0,0.09339,7e-05,11.62721]
[1778511077725,33.92,80781.53,0.0,0.09329,7e-05,11.61801]
[1778511078197,33.92,80781.53,0.0,0.09329,7e-05,11.61801]
[1778511078202,33.92,80781.53,0.0,0.09329,7e-05,11.61801]
[1778511078497,33.92,80781.53,0.0,0.09329,7e-05,11.61801]
[1778511078734,33.92,80781.05,0.0,0.09325,7e-05,11.61466]
[1778511080497,33.92,80779.8,0.0,0.09316,7e-05,11.6062]
[1778511082502,33.92,80777.39,0.0,0.09299,7e-05,11.58993]
[1778511084547,33.92,80779.42,0.0,0.09313,7e-05,11.60308]
[1778511086581,33.92,80785.4,0.0,0.09355,7e-05,11.64242]
[1778511086791,33.92,80790.07,0.0,0.09388,7e-05,11.67323]
[1778511091826,33.92,80790.34,0.0,0.09385,7e-05,11.66947]
[1778511092134,33.92,80790.34,0.0,0.09385,7e-05,11.66947]
[1778511092412,33.92,80790.34,0.0,0.09385,7e-05,11.66947]
[1778511093841,33.92,80803.19,0.0,0.09476,7e-05,11.7545]
[1778511095701,33.92,80807.01,0.0,0.09503,7e-05,11.77961]
[1778511096723,33.92,80807.01,0.0,0.09502,7e-05,11.77916]
[1778511101897,33.91,80805.29,0.0,0.09487,7e-05,11.76525]
[1778511106934,33.91,80804.84,0.0,0.09482,7e-05,11.7602]
[1778511111194,33.91,80803.03,0.0,0.09467,7e-05,11.74667]
[1778511111504,33.91,80803.03,0.0,0.09467,7e-05,11.74667]
[1778511111896,33.91,80803.03,0.0,0.09467,7e-05,11.74667]
[1778511111988,33.91,80825.05,0.0,0.09625,7e-05,11.89361]
[1778511112816,33.91,80825.05,0.0,0.09625,7e-05,11.89361]
[1778511112976,33.91,80825.05,0.0,0.09625,7e-05,11.8932]
[1778511113511,33.91,80825.05,0.0,0.09625,7e-05,11.8932]
[1778511113983,33.91,80829.77,0.0,0.09658,7e-05,11.92432]
[1778511114926,33.91,80829.77,0.0,0.09658,7e-05,11.92432]
[1778511114953,33.91,80829.77,0.0,0.09658,7e-05,11.92432]
[1778511115027,33.9,80837.54,0.0,0.09714,7e-05,11.97593]
[1778511115375,33.9,80837.54,0.0,0.09714,7e-05,11.97593]
[1778511115997,33.9,80837.54,0.0,0.09713,7e-05,11.97531]
[1778511121131,33.9,80846.05,0.0,0.09774,7e-05,12.03106]
[1778511125104,33.9,80844.73,0.0,0.09764,7e-05,12.02181]
[1778511129148,33.9,80847.83,0.0,0.09786,7e-05,12.04243]
[1778511132414,33.9,80843.0,0.0,0.0975,7e-05,12.0097]
[1778511133062,33.9,80843.0,0.0,0.0975,7e-05,12.0097]
[1778511136167,33.9,80831.04,0.0,0.09662,7e-05,11.92817]
[1778511141178,33.89,80845.14,0.0,0.09761,7e-05,12.01991]
[1778511147174,33.89,80840.94,0.0,0.09727,7e-05,11.98866]
[1778511152874,33.88,80844.29,0.0,0.09743,7e-05,12.00185]
[1778511158027,33.87,80840.91,0.0,0.09714,7e-05,11.97535]
[1778511158711,33.87,80850.58,0.0,0.09784,7e-05,12.03932]
[1778511164114,33.87,80848.97,0.0,0.09771,7e-05,12.02795]
[1778511169374,33.86,80846.1,0.0,0.09745,7e-05,12.00393]
[1778511174409,33.82,80845.17,0.0,0.09711,7e-05,11.97246]
[1778511179444,33.82,80845.06,0.0,0.09706,7e-05,11.96826]
[1778511182241,33.81,80848.89,0.0,0.09732,7e-05,11.99274]
[1778511182467,33.81,80848.65,0.0,0.0973,7e-05,11.99041]
[1778511184133,33.81,80861.36,0.0,0.09822,7e-05,12.0755]
[1778511187608,33.81,80864.28,0.0,0.09843,7e-05,12.09448]
[1778511187615,33.81,80864.28,0.0,0.09843,7e-05,12.09448]
[1778511187905,33.81,80863.93,0.0,0.0984,7e-05,12.09197]
[1778511192984,33.81,80860.39,0.0,0.09812,7e-05,12.06667]
[1778511193758,33.8,80867.74,0.0,0.09862,7e-05,12.11273]
[1778511193793,33.8,80892.15,0.0,0.10043,7e-05,12.2782]
[1778511196676,33.8,80897.28,0.0,0.10081,7e-05,12.31238]
[1778511198989,33.8,80899.28,0.0,0.10095,7e-05,12.3252]
[1778511199002,33.8,80899.28,0.0,0.10095,7e-05,12.3252]
[1778511200372,33.8,80899.18,0.0,0.10093,7e-05,12.32366]
[1778511200376,33.8,80899.18,0.0,0.10093,7e-05,12.32366]
[1778511200602,33.8,80900.78,0.0,0.10104,8e-05,12.33414]
[1778511202354,33.79,80901.75,0.0,0.10111,8e-05,12.34031]
[1778511203295,33.79,80903.06,0.0,0.1012,8e-05,12.34879]
[1778511204473,33.79,80903.58,0.0,0.10124,8e-05,12.35187]
[1778511205705,33.79,80900.52,0.0,0.101,8e-05,12.33053]
[1778511210136,33.79,80888.59,0.0,0.10009,7e-05,12.24699]
[1778511210527,33.79,80888.59,0.0,0.10009,7e-05,12.24699]
[1778511210673,33.79,80888.59,0.0,0.10009,7e-05,12.24699]
[1778511210764,33.79,80888.59,0.0,0.10009,7e-05,12.24699]
[1778511210824,33.79,80888.59,0.0,0.10009,7e-05,12.24699]
[1778511211781,33.79,80894.16,0.0,0.10049,7e-05,12.28418]
[1778511214199,33.79,80899.78,0.0,0.10088,7e-05,12.3175]
[1778511214543,33.79,80898.15,0.0,0.10074,7e-05,12.30552]
[1778511215225,33.79,80898.15,0.0,0.10074,7e-05,12.30552]
[1778511215852,33.78,80896.62,0.0,0.10063,7e-05,12.29468]
[1778511217578,33.78,80892.63,0.0,0.10032,7e-05,12.26672]
[1778511217888,33.78,80892.63,0.0,0.10032,7e-05,12.26672]
[1778511217924,33.78,80892.63,0.0,0.10032,7e-05,12.26672]
[1778511218048,33.78,80892.63,0.0,0.10032,7e-05,12.26672]
[1778511218093,33.78,80892.63,0.0,0.10032,7e-05,12.26672]
[1778511218194,33.78,80898.83,0.0,0.10077,7e-05,12.30826]
[1778511219427,33.78,80898.84,0.0,0.10077,7e-05,12.30791]
[1778511219645,33.78,80898.84,0.0,0.10077,7e-05,12.30791]
[1778511219679,33.78,80898.84,0.0,0.10077,7e-05,12.30791]
[1778511219842,33.78,80898.84,0.0,0.10077,7e-05,12.30791]
[1778511219856,33.78,80898.84,0.0,0.10077,7e-05,12.30791]
[1778511220184,33.78,80898.84,0.0,0.10077,7e-05,12.30791]
[1778511220210,33.78,80920.59,0.0,0.1024,8e-05,12.45623]
[1778511220303,33.78,80920.59,0.0,0.1024,8e-05,12.45623]
[1778511221259,33.78,80925.9,0.0,0.1028,8e-05,12.49204]
[1778511221891,33.78,80925.9,0.0,0.1028,8e-05,12.49204]
[1778511221964,33.78,80928.32,0.0,0.10298,8e-05,12.50799]
[1778511226806,33.77,80920.04,0.0,0.10232,8e-05,12.44868]
[1778511232551,33.77,80933.34,0.0,0.10329,8e-05,12.53613]
[1778511233218,33.77,80933.34,0.0,0.10329,8e-05,12.53613]
[1778511233268,33.77,80930.78,0.0,0.10308,8e-05,12.51784]
[1778511234284,33.77,80930.78,0.0,0.10308,8e-05,12.51784]
[1778511235413,33.76,80924.1,0.0,0.10256,8e-05,12.47065]
[1778511236975,33.76,80907.44,0.0,0.10129,8e-05,12.35545]
[1778511238386,33.76,80907.44,0.0,0.10128,8e-05,12.35502]
[1778511240961,33.76,80898.31,0.0,0.10059,7e-05,12.29146]
[1778511240994,33.76,80892.91,0.0,0.10017,7e-05,12.2539]
[1778511244912,33.75,80884.19,0.0,0.0995,7e-05,12.19184]
[1778511244918,33.75,80884.19,0.0,0.0995,7e-05,12.19184]
[1778511244951,33.75,80876.37,0.0,0.09891,7e-05,12.13778]
[1778511249953,33.75,80872.56,0.0,0.09858,7e-05,12.10772]
[1778511254988,33.74,80870.14,0.0,0.09835,7e-05,12.08723]
[1778511257002,33.73,80859.31,0.0,0.09747,7e-05,12.00569]
[1778511260026,33.71,80870.29,0.0,0.09818,7e-05,12.0715]
[1778511264054,33.71,80859.64,0.0,0.09737,7e-05,11.99653]
[1778511269089,33.7,80855.58,0.0,0.09703,7e-05,11.96594]
[1778511272392,33.7,80851.51,0.0,0.09669,7e-05,11.93247]
[1778511273467,33.7,80848.71,0.0,0.09648,7e-05,11.913]
[1778511274124,33.7,80847.1,0.0,0.09635,7e-05,11.9016]
[1778511279159,33.69,80844.68,0.0,0.09615,7e-05,11.8828]
[1778511283622,33.69,80841.95,0.0,0.09593,7e-05,11.86238]
[1778511284195,33.69,80841.29,0.0,0.09588,7e-05,11.85747]
[1778511284702,33.69,80841.29,0.0,0.09588,7e-05,11.85747]
[1778511285667,33.69,80842.57,0.0,0.09597,7e-05,11.86566]
[1778511286315,33.69,80840.25,0.0,0.09579,7e-05,11.84956]
[1778511287695,33.69,80841.46,0.0,0.09588,7e-05,11.85727]
[1778511287703,33.69,80841.46,0.0,0.09588,7e-05,11.85727]
[1778511288222,33.69,80841.46,0.0,0.09587,7e-05,11.85684]
[1778511289260,33.69,80841.46,0.0,0.09587,7e-05,11.85684]
[1778511291243,33.68,80854.02,0.0,0.09677,7e-05,11.94026]
[1778511292792,33.68,80861.86,0.0,0.09734,7e-05,11.99274]
[1778511293281,33.68,80861.86,0.0,0.09734,7e-05,11.99274]
[1778511296456,33.68,80856.8,0.0,0.09694,7e-05,11.9559]
[1778511297285,33.68,80857.0,0.0,0.09695,7e-05,11.95665]
[1778511299103,33.68,80864.59,0.0,0.09749,7e-05,12.00745]
[1778511301390,33.67,80874.54,0.0,0.09821,7e-05,12.07312]
[1778511303986,33.67,80870.55,0.0,0.0979,7e-05,12.04511]
[1778511308367,33.67,80880.31,0.0,0.0986,7e-05,12.10941]
[1778511313400,33.67,80883.58,0.0,0.09882,7e-05,12.12923]
[1778511318679,33.66,80883.82,0.0,0.09881,7e-05,12.1288]
[1778511319190,33.66,80883.82,0.0,0.09881,7e-05,12.1288]
[1778511320257,33.66,80887.34,0.0,0.09906,7e-05,12.15172]
[1778511320302,33.66,80900.49,0.0,0.10004,7e-05,12.24135]
[1778511324359,33.66,80903.28,0.0,0.10024,7e-05,12.25986]
[1778511324378,33.66,80896.68,0.0,0.09974,7e-05,12.21425]
[1778511325413,33.66,80893.76,0.0,0.09952,7e-05,12.19411]
[1778511325678,33.66,80893.76,0.0,0.09952,7e-05,12.19411]
[1778511327075,33.66,80891.87,0.0,0.09938,7e-05,12.18104]
[1778511327841,33.66,80890.23,0.0,0.09926,7e-05,12.16969]
[1778511328383,33.66,80890.23,0.0,0.09926,7e-05,12.16969]
[1778511329090,33.66,80888.37,0.0,0.09911,7e-05,12.15675]
[1778511331291,33.66,80888.37,0.0,0.09911,7e-05,12.15619]
[1778511331298,33.66,80888.37,0.0,0.09911,7e-05,12.15619]
[1778511331388,33.66,80888.9,0.0,0.09911,7e-05,12.15506]
[1778511331937,33.66,80899.69,0.0,0.09991,7e-05,12.22857]
[1778511334135,33.65,80910.2,0.0,0.1007,8e-05,12.29994]
[1778511340309,33.65,80907.22,0.0,0.10045,8e-05,12.27797]
[1778511340586,33.65,80904.41,0.0,0.10024,7e-05,12.25848]
[1778511342521,33.65,80905.67,0.0,0.10033,7e-05,12.26653]
[1778511342717,33.65,80905.67,0.0,0.10033,7e-05,12.26653]
[1778511342964,33.65,80905.67,0.0,0.10033,7e-05,12.26653]
[1778511345450,33.65,80918.1,0.0,0.10125,8e-05,12.35066]
[1778511353393,33.64,80919.84,0.0,0.10135,8e-05,12.35976]
[1778511354836,33.64,80921.71,0.0,0.10148,8e-05,12.37167]
[1778511354935,33.64,80916.79,0.0,0.10111,8e-05,12.33744]
[1778511356592,33.64,80913.59,0.0,0.10086,8e-05,12.31507]
[1778511356712,33.64,80913.59,0.0,0.10086,8e-05,12.31468]
[1778511358890,33.64,80912.45,0.0,0.10077,8e-05,12.30647]
[1778511360935,33.64,80911.37,0.0,0.10068,8e-05,12.29831]
[1778511361514,33.64,80914.89,0.0,0.10094,8e-05,12.32207]
[1778511362743,33.64,80914.89,0.0,0.10093,8e-05,12.32166]
[1778511363346,33.64,80914.89,0.0,0.10093,8e-05,12.32166]
[1778511364995,33.64,80905.1,0.0,0.10018,7e-05,12.25332]
[1778511368160,33.63,80895.45,0.0,0.09945,7e-05,12.18651]
[1778511372121,33.63,80902.85,0.0,0.1,7e-05,12.23627]
[1778511372439,33.63,80902.85,0.0,0.1,7e-05,12.23627]
[1778511373220,33.63,80905.69,0.0,0.1002,7e-05,12.25538]
[1778511373260,33.63,80912.48,0.0,0.10071,8e-05,12.30155]
[1778511374237,33.63,80912.48,0.0,0.10071,8e-05,12.30155]
[1778511374251,33.63,80912.48,0.0,0.10071,8e-05,12.30155]
[1778511374282,33.63,80920.18,0.0,0.10129,8e-05,12.35398]
[1778511379729,33.63,80916.58,0.0,0.10099,8e-05,12.32705]
[1778511380773,33.63,80916.58,0.0,0.10099,8e-05,12.32662]
[1778511386397,33.62,80902.13,0.0,0.09988,7e-05,12.22602]
[1778511394484,33.62,80899.58,0.0,0.09963,7e-05,12.20184]
[1778511394652,33.62,80899.58,0.0,0.09963,7e-05,12.20184]
[1778511394819,33.62,80899.58,0.0,0.09963,7e-05,12.20184]
[1778511394985,33.62,80868.06,0.0,0.0973,7e-05,11.98698]
[1778511395544,33.62,80868.06,0.0,0.0973,7e-05,11.98698]
[1778511395598,33.62,80868.06,0.0,0.0973,7e-05,11.98698]
[1778511396031,33.62,80850.65,0.0,0.09602,7e-05,11.86909]
[1778511400861,33.62,80851.24,0.0,0.09604,7e-05,11.87068]
[1778511401616,33.61,80850.2,0.0,0.09596,7e-05,11.86316]
[1778511402031,33.61,80849.99,0.0,0.09594,7e-05,11.86126]
[1778511403864,33.61,80851.37,0.0,0.09603,7e-05,11.8701]
[1778511409356,33.61,80857.91,0.0,0.09648,7e-05,11.91171]
[1778511413002,33.6,80861.56,0.0,0.09672,7e-05,11.93414]
[1778511413317,33.6,80862.26,0.0,0.09677,7e-05,11.93832]
[1778511415746,33.6,80870.25,0.0,0.09734,7e-05,11.99138]
[1778511419797,33.6,80874.6,0.0,0.09763,7e-05,12.01816]
[1778511425995,33.59,80876.93,0.0,0.09776,7e-05,12.02972]
[1778511431234,33.58,80880.6,0.0,0.09799,7e-05,12.05105]
[1778511436302,33.58,80882.65,0.0,0.09809,7e-05,12.06094]
[1778511440077,33.58,80880.09,0.0,0.09789,7e-05,12.04217]
[1778511440315,33.58,80877.13,0.0,0.09767,7e-05,12.02162]
[1778511445350,33.57,80876.02,0.0,0.09755,7e-05,12.01138]
[1778511450386,33.57,80876.9,0.0,0.09758,7e-05,12.01415]
[1778511455420,33.56,80877.6,0.0,0.09757,7e-05,12.01148]
[1778511459047,33.56,80876.12,0.0,0.09744,7e-05,11.99947]
[1778511459106,33.56,80876.12,0.0,0.09744,7e-05,11.99947]
[1778511459177,33.56,80876.12,0.0,0.09744,7e-05,11.99947]
[1778511459448,33.56,80878.43,0.0,0.0976,7e-05,12.01457]
[1778511461462,33.55,80889.82,0.0,0.09843,7e-05,12.09081]
[1778511466498,33.55,80885.15,0.0,0.09804,7e-05,12.0553]
[1778511471532,33.54,80882.11,0.0,0.09778,7e-05,12.03108]
[1778511472734,33.54,80881.73,0.0,0.09774,7e-05,12.02782]
[1778511473546,33.54,80882.06,0.0,0.09776,7e-05,12.02939]
[1778511477963,33.54,80885.74,0.0,0.098,7e-05,12.05166]
[1778511478062,33.54,80890.76,0.0,0.09837,7e-05,12.0859]
[1778511479305,33.53,80891.23,0.0,0.09839,7e-05,12.0879]
[1778511479818,33.53,80891.23,0.0,0.09839,7e-05,12.0879]
[1778511480092,33.53,80894.14,0.0,0.09861,7e-05,12.10777]
[1778511482695,33.53,80898.94,0.0,0.09896,7e-05,12.14]
[1778511484723,33.53,80897.56,0.0,0.09886,7e-05,12.13029]
[1778511486764,33.53,80896.21,0.0,0.09875,7e-05,12.12077]
[1778511487294,33.53,80896.21,0.0,0.09875,7e-05,12.12077]
[1778511487358,33.53,80896.21,0.0,0.09875,7e-05,12.12077]
[1778511492856,33.53,80909.59,0.0,0.09974,7e-05,12.21155]
[1778511494889,33.53,80900.39,0.0,0.09905,7e-05,12.1481]
[1778511494917,33.53,80900.45,0.0,0.09905,7e-05,12.14833]
[1778511495790,33.53,80900.45,0.0,0.09905,7e-05,12.14833]
[1778511496457,33.53,80900.45,0.0,0.09905,7e-05,12.14833]
[1778511496502,33.53,80901.49,0.0,0.09913,7e-05,12.15517]
[1778511500495,33.53,80902.85,0.0,0.09922,7e-05,12.16418]
[1778511500513,33.53,80902.95,0.0,0.09923,7e-05,12.16455]
[1778511505938,33.53,80909.72,0.0,0.09973,7e-05,12.21015]
[1778511507368,33.53,80919.57,0.0,0.10046,8e-05,12.27707]
[1778511512820,33.52,80926.52,0.0,0.10093,8e-05,12.31881]
[1778511517552,33.52,80932.37,0.0,0.10136,8e-05,12.3579]
[1778511521886,33.52,80946.2,0.0,0.10239,8e-05,12.45059]
[1778511523163,33.52,80946.2,0.0,0.10239,8e-05,12.45059]
[1778511523412,33.51,80950.23,0.0,0.10268,8e-05,12.47743]
[1778511524655,33.51,80950.23,0.0,0.10268,8e-05,12.47743]
[1778511524905,33.51,80954.63,0.0,0.10301,8e-05,12.50734]
[1778511529939,33.51,80957.23,0.0,0.10318,8e-05,12.52253]
[1778511531330,33.51,80957.23,0.0,0.10318,8e-05,12.52253]
[1778511536403,33.5,80951.28,0.0,0.10268,8e-05,12.47743]
[1778511541406,33.5,80950.97,0.0,0.10264,8e-05,12.47371]
[1778511542030,33.5,80951.26,0.0,0.10265,8e-05,12.47466]
[1778511544789,33.5,80966.93,0.0,0.10384,8e-05,12.58212]
[1778511546727,33.49,80965.69,0.0,0.10373,8e-05,12.57216]
[1778511549748,33.49,80961.08,0.0,0.10335,8e-05,12.53823]
[1778511549821,33.49,80961.08,0.0,0.10335,8e-05,12.53823]
[1778511550264,33.49,80961.08,0.0,0.10335,8e-05,12.53823]
[1778511550830,33.49,80952.87,0.0,0.10271,8e-05,12.48073]
[1778511553252,33.49,80949.33,0.0,0.10243,8e-05,12.45507]
[1778511555117,33.48,80932.99,0.0,0.10116,8e-05,12.3403]
[1778511556354,33.48,80932.99,0.0,0.10116,8e-05,12.3403]
[1778511557953,33.48,80924.5,0.0,0.10052,8e-05,12.28149]
[1778511558140,33.48,80917.16,0.0,0.09996,8e-05,12.23077]
[1778511558936,33.48,80917.16,0.0,0.09996,8e-05,12.23077]
[1778511559269,33.48,80912.19,0.0,0.09959,7e-05,12.19644]
[1778511561921,33.48,80908.64,0.0,0.09931,7e-05,12.17116]
[1778511561998,33.48,80908.64,0.0,0.09931,7e-05,12.17116]
[1778511562038,33.48,80908.64,0.0,0.09931,7e-05,12.17116]
[1778511564015,33.48,80906.04,0.0,0.09911,7e-05,12.15253]
[1778511564998,33.48,80903.89,0.0,0.09894,7e-05,12.13742]
[1778511566055,33.48,80904.32,0.0,0.09897,7e-05,12.14]
[1778511567758,33.48,80902.5,0.0,0.09883,7e-05,12.12683]
[1778511568081,33.48,80902.5,0.0,0.09883,7e-05,12.12683]
[1778511572210,33.48,80908.12,0.0,0.0992,7e-05,12.15967]
[1778511572306,33.48,80911.93,0.0,0.09948,7e-05,12.18557]
[1778511573113,33.48,80911.93,0.0,0.09948,7e-05,12.18557]
[1778511574171,33.48,80911.93,0.0,0.09948,7e-05,12.18557]
[1778511574263,33.48,80915.95,0.0,0.09978,8e-05,12.21286]
[1778511574913,33.48,80915.95,0.0,0.09978,8e-05,12.21286]
[1778511576188,33.47,80917.62,0.0,0.0999,8e-05,12.22414]
[1778511576288,33.47,80919.9,0.0,0.10007,8e-05,12.2396]
[1778511578208,33.47,80921.81,0.0,0.10022,8e-05,12.25252]
[1778511578216,33.47,80921.81,0.0,0.10022,8e-05,12.25252]
[1778511578309,33.47,80921.51,0.0,0.10019,8e-05,12.25025]
[1778511580548,33.47,80921.51,0.0,0.10019,8e-05,12.25002]
[1778511580982,33.47,80916.19,0.0,0.09979,8e-05,12.21324]
[1778511586349,33.47,80922.69,0.0,0.10026,8e-05,12.25686]
[1778511588663,33.47,80934.06,0.0,0.10112,8e-05,12.33466]
[1778511589229,33.47,80934.06,0.0,0.10112,8e-05,12.33466]
[1778511589347,33.47,80934.06,0.0,0.10112,8e-05,12.33466]
[1778511594407,33.47,80942.2,0.0,0.10171,8e-05,12.3886]
[1778511599441,33.46,80942.94,0.0,0.10174,8e-05,12.39175]
[1778511604476,33.46,80948.02,0.0,0.10211,8e-05,12.42486]
[1778511606490,33.46,80937.98,0.0,0.10134,8e-05,12.35474]
[1778511606879,33.46,80937.98,0.0,0.10134,8e-05,12.35474]
[1778511607879,33.46,80938.12,0.0,0.10134,8e-05,12.35539]
[1778511608529,33.46,80938.12,0.0,0.10134,8e-05,12.35539]
[1778511610540,33.46,80932.89,0.0,0.10094,8e-05,12.319]
[1778511610669,33.46,80932.89,0.0,0.10094,8e-05,12.319]
[1778511611659,33.46,80931.33,0.0,0.10082,8e-05,12.30745]
[1778511616560,33.46,80918.43,0.0,0.09983,8e-05,12.21775]
[1778511618766,33.45,80910.74,0.0,0.09925,7e-05,12.16424]
[1778511618770,33.45,80910.74,0.0,0.09925,7e-05,12.16424]
[1778511619582,33.45,80919.32,0.0,0.09988,8e-05,12.22216]
[1778511625626,33.45,80921.13,0.0,0.1,8e-05,12.23284]
[1778511628262,33.45,80923.5,0.0,0.10016,8e-05,12.24797]
[1778511628915,33.45,80921.99,0.0,0.10004,8e-05,12.23699]
[1778511629710,33.45,80915.86,0.0,0.09957,8e-05,12.1943]
[1778511633681,33.44,80905.15,0.0,0.09872,7e-05,12.11439]
[1778511638715,33.44,80908.51,0.0,0.09893,7e-05,12.13407]
[1778511643756,33.43,80901.98,0.0,0.0984,7e-05,12.08508]
[1778511647277,33.43,80897.35,0.0,0.09804,7e-05,12.05212]
[1778511647376,33.43,80896.85,0.0,0.09799,7e-05,12.04809]
[1778511648204,33.43,80896.85,0.0,0.09799,7e-05,12.04809]
[1778511648220,33.43,80895.45,0.0,0.09788,7e-05,12.0379]
[1778511648966,33.43,80895.45,0.0,0.09788,7e-05,12.0379]
[1778511649067,33.42,80894.57,0.0,0.09781,7e-05,12.03128]
[1778511654285,33.42,80889.2,0.0,0.09739,7e-05,11.99233]
[1778511657346,33.42,80889.17,0.0,0.09737,7e-05,11.9905]
[1778511659175,33.42,80887.06,0.0,0.0972,7e-05,11.97535]
[1778511664899,33.41,80875.51,0.0,0.09634,7e-05,11.89496]
[1778511670078,33.41,80878.55,0.0,0.09654,7e-05,11.91402]
[1778511670277,33.41,80878.55,0.0,0.09654,7e-05,11.91402]
[1778511671524,33.41,80878.21,0.0,0.09651,7e-05,11.9113]
[1778511673411,33.41,80881.96,0.0,0.09678,7e-05,11.936]
[1778511673541,33.41,80881.96,0.0,0.09678,7e-05,11.936]
[1778511676241,33.41,80884.09,0.0,0.09692,7e-05,11.9491]
[1778511680024,33.4,80873.28,0.0,0.0961,7e-05,11.87344]
[1778511684198,33.4,80869.97,0.0,0.09585,7e-05,11.84996]
[1778511685294,33.4,80860.6,0.0,0.09516,7e-05,11.78608]
[1778511685695,33.4,80860.6,0.0,0.09516,7e-05,11.78608]
[1778511687759,33.4,80852.26,0.0,0.09455,7e-05,11.72927]
[1778511688063,33.4,80840.15,0.0,0.09368,7e-05,11.64743]
[1778511689356,33.4,80840.15,0.0,0.09368,7e-05,11.64743]
[1778511692340,33.4,80852.77,0.0,0.09456,7e-05,11.72852]
[1778511692871,33.4,80852.77,0.0,0.09456,7e-05,11.72852]
[1778511693100,33.4,80852.77,0.0,0.09456,7e-05,11.72841]
[1778511695844,33.4,80860.21,0.0,0.0951,7e-05,11.77843]
[1778511699815,33.4,80860.8,0.0,0.09513,7e-05,11.78161]
[1778511699932,33.4,80860.8,0.0,0.09513,7e-05,11.78161]
[1778511699975,33.4,80860.8,0.0,0.09513,7e-05,11.78161]
[1778511700001,33.4,80860.8,0.0,0.09513,7e-05,11.78161]
[1778511700782,33.4,80843.82,0.0,0.0939,7e-05,11.66649]
[1778511702001,33.4,80843.82,0.0,0.0939,7e-05,11.66645]
[1778511704043,33.4,80838.68,0.0,0.09353,7e-05,11.63177]
[1778511704177,33.4,80841.37,0.0,0.09372,7e-05,11.6499]
[1778511709212,33.4,80834.42,0.0,0.09322,7e-05,11.6032]
[1778511714780,33.4,80834.92,0.0,0.09326,7e-05,11.60645]
[1778511719275,33.4,80836.6,0.0,0.09338,7e-05,11.61791]
[1778511720181,33.4,80832.02,0.0,0.09305,7e-05,11.58708]
[1778511725927,33.4,80823.83,0.0,0.09248,7e-05,11.53279]
[1778511726332,33.4,80825.38,0.0,0.09259,7e-05,11.54334]
[1778511726961,33.4,80825.38,0.0,0.09259,7e-05,11.54334]
[1778511727338,33.4,80823.83,0.0,0.09248,7e-05,11.53307]
[1778511732716,33.4,80821.88,0.0,0.09235,7e-05,11.52057]
[1778511738694,33.4,80816.57,0.0,0.09198,7e-05,11.48604]
[1778511740480,33.4,80823.75,0.0,0.0925,7e-05,11.53454]
[1778511746471,33.41,80822.9,0.0,0.09245,7e-05,11.52977]
[1778511751506,33.41,80822.41,0.0,0.09239,7e-05,11.523]
[1778511754665,33.41,80821.71,0.0,0.09234,7e-05,11.51856]
[1778511760569,33.41,80817.2,0.0,0.09203,7e-05,11.48951]
[1778511762769,33.41,80817.14,0.0,0.09203,7e-05,11.48929]
[1778511765608,33.41,80831.71,0.0,0.09308,7e-05,11.58789]
[1778511769713,33.41,80841.47,0.0,0.09378,7e-05,11.6539]
[1778511772213,33.41,80841.99,0.0,0.09382,7e-05,11.65735]
[1778511772661,33.41,80846.2,0.0,0.09412,7e-05,11.68572]
[1778511777692,33.41,80847.63,0.0,0.09422,7e-05,11.69484]
[1778511782727,33.41,80850.93,0.0,0.09445,7e-05,11.7166]
[1778511785982,33.41,80849.81,0.0,0.09437,7e-05,11.7086]
[1778511786758,33.41,80855.57,0.0,0.09478,7e-05,11.74744]
[1778511789883,33.41,80874.35,0.0,0.09614,7e-05,11.87421]
[1778511793807,33.41,80860.21,0.0,0.09511,7e-05,11.77772]
[1778511794318,33.41,80860.21,0.0,0.09511,7e-05,11.77772]
[1778511794819,33.41,80857.25,0.0,0.09489,7e-05,11.75742]
[1778511795268,33.41,80857.25,0.0,0.09489,7e-05,11.75742]
[1778511797985,33.41,80851.39,0.0,0.09446,7e-05,11.7172]
[1778511798564,33.41,80851.39,0.0,0.09446,7e-05,11.7172]
[1778511798842,33.4,80851.08,0.0,0.09443,7e-05,11.71493]
[1778511799201,33.4,80851.08,0.0,0.09443,7e-05,11.71493]
[1778511799217,33.4,80851.08,0.0,0.09443,7e-05,11.71493]
[1778511799851,33.4,80857.04,0.0,0.09486,7e-05,11.75511]
[1778511799922,33.4,80857.04,0.0,0.09486,7e-05,11.75511]
[1778511800856,33.4,80861.15,0.0,0.09516,7e-05,11.78274]
[1778511803877,33.4,80872.79,0.0,0.096,7e-05,11.86089]
[1778511808912,33.4,80872.06,0.0,0.09592,7e-05,11.85372]
[1778511813255,33.4,80869.34,0.0,0.09568,7e-05,11.83002]
[1778511813263,33.4,80869.34,0.0,0.09568,7e-05,11.83002]
[1778511813353,33.4,80869.86,0.0,0.09572,7e-05,11.8332]
[1778511815282,33.4,80858.45,0.0,0.09488,7e-05,11.75514]
[1778511818796,33.39,80846.91,0.0,0.09403,7e-05,11.67642]
[1778511819695,33.39,80846.91,0.0,0.09403,7e-05,11.67642]
[1778511824838,33.39,80840.89,0.0,0.0936,7e-05,11.63543]
[1778511826928,33.39,80839.56,0.0,0.0935,7e-05,11.62637]
[1778511827001,33.39,80839.56,0.0,0.0935,7e-05,11.62635]
[1778511827077,33.39,80839.56,0.0,0.0935,7e-05,11.62635]
[1778511827659,33.39,80839.56,0.0,0.0935,7e-05,11.62635]
[1778511828449,33.39,80834.42,0.0,0.09313,7e-05,11.59168]
[1778511829700,33.39,80828.06,0.0,0.09268,7e-05,11.5489]
[1778511829774,33.39,80832.86,0.0,0.09302,7e-05,11.5813]
[1778511830541,33.39,80832.86,0.0,0.09302,7e-05,11.5813]
[1778511830907,33.39,80835.82,0.0,0.09323,7e-05,11.60128]
[1778511833086,33.39,80847.8,0.0,0.09409,7e-05,11.68194]
[1778511838939,33.39,80845.55,0.0,0.09393,7e-05,11.66624]
[1778511844162,33.39,80854.23,0.0,0.09455,7e-05,11.72428]
[1778511849132,33.39,80853.16,0.0,0.09446,7e-05,11.71659]
[1778511849225,33.39,80864.13,0.0,0.09526,7e-05,11.79073]
[1778511854762,33.39,80869.91,0.0,0.09567,7e-05,11.82889]
[1778511854805,33.39,80869.91,0.0,0.09567,7e-05,11.82889]
[1778511854809,33.39,80869.91,0.0,0.09567,7e-05,11.82889]
[1778511854833,33.39,80869.91,0.0,0.09567,7e-05,11.82889]
[1778511854912,33.39,80874.24,0.0,0.09598,7e-05,11.85801]
[1778511856023,33.39,80874.24,0.0,0.09598,7e-05,11.85765]
[1778511856070,33.39,80874.24,0.0,0.09598,7e-05,11.85765]
[1778511856078,33.39,80874.24,0.0,0.09598,7e-05,11.85765]
[1778511856124,33.39,80874.24,0.0,0.09598,7e-05,11.85765]
[1778511858043,33.39,80875.11,0.0,0.09604,7e-05,11.86319]
[1778511858109,33.39,80875.11,0.0,0.09604,7e-05,11.86319]
[1778511858166,33.39,80875.11,0.0,0.09604,7e-05,11.86319]
[1778511860083,33.39,80876.19,0.0,0.0961,7e-05,11.86942]
[1778511860144,33.39,80876.19,0.0,0.0961,7e-05,11.86942]
[1778511860199,33.39,80876.19,0.0,0.0961,7e-05,11.86942]
[1778511860300,33.39,80876.74,0.0,0.09614,7e-05,11.87278]
[1778511862107,33.38,80880.07,0.0,0.09638,7e-05,11.89507]
[1778511862826,33.38,80880.07,0.0,0.09638,7e-05,11.89507]
[1778511862873,33.38,80881.03,0.0,0.09645,7e-05,11.90119]
[1778511868192,33.38,80878.06,0.0,0.09621,7e-05,11.87894]
[1778511870512,33.38,80891.58,0.0,0.09719,7e-05,11.97015]
[1778511872237,33.38,80891.58,0.0,0.09716,7e-05,11.96618]
[1778511872243,33.38,80891.58,0.0,0.09716,7e-05,11.96618]
[1778511872261,33.38,80891.58,0.0,0.09716,7e-05,11.96618]
[1778511872358,33.38,80893.94,0.0,0.09734,7e-05,11.98248]
[1778511873629,33.38,80893.94,0.0,0.09734,7e-05,11.98248]
[1778511874310,33.38,80893.16,0.0,0.09728,7e-05,11.97691]
[1778511874314,33.38,80893.16,0.0,0.09728,7e-05,11.97691]
[1778511874332,33.38,80893.16,0.0,0.09728,7e-05,11.97691]
[1778511874731,33.38,80893.16,0.0,0.09728,7e-05,11.97691]
[1778511874803,33.38,80887.25,0.0,0.09685,7e-05,11.93676]
[1778511876322,33.38,80885.19,0.0,0.0967,7e-05,11.92296]
[1778511876357,33.38,80885.19,0.0,0.0967,7e-05,11.92296]
[1778511878714,33.38,80880.1,0.0,0.09633,7e-05,11.88885]
[1778511878905,33.38,80881.54,0.0,0.09643,7e-05,11.89854]
[1778511884764,33.38,80879.75,0.0,0.09629,7e-05,11.88567]
[1778511888166,33.38,80891.57,0.0,0.09716,7e-05,11.96591]
[1778511890514,33.38,80895.13,0.0,0.09743,7e-05,11.99052]
[1778511890588,33.38,80895.6,0.0,0.09746,7e-05,11.99387]
[1778511896599,33.38,80890.26,0.0,0.09708,7e-05,11.95826]
[1778511902569,33.38,80892.43,0.0,0.09725,7e-05,11.97433]
[1778511904158,33.38,80892.37,0.0,0.09725,7e-05,11.9741]
[1778511904189,33.38,80892.37,0.0,0.09725,7e-05,11.9741]
[1778511904710,33.38,80892.37,0.0,0.09725,7e-05,11.9741]
[1778511904752,33.38,80892.37,0.0,0.09725,7e-05,11.9741]
[1778511904805,33.38,80892.83,0.0,0.09729,7e-05,11.97742]
[1778511906738,33.38,80892.67,0.0,0.09728,7e-05,11.9765]
[1778511906764,33.38,80892.67,0.0,0.09728,7e-05,11.9765]
[1778511908760,33.38,80892.25,0.0,0.09725,7e-05,11.97397]
[1778511908792,33.38,80892.25,0.0,0.09725,7e-05,11.97397]
[1778511909702,33.39,80891.64,0.0,0.09721,7e-05,11.96998]
[1778511909751,33.39,80891.64,0.0,0.09721,7e-05,11.96998]
[1778511910797,33.39,80891.23,0.0,0.09718,7e-05,11.96737]
[1778511910800,33.39,80891.23,0.0,0.09718,7e-05,11.96737]
[1778511910808,33.39,80891.23,0.0,0.09718,7e-05,11.96737]
[1778511910905,33.39,80886.35,0.0,0.09682,7e-05,11.93425]
[1778511916668,33.38,80878.01,0.0,0.0962,7e-05,11.8765]
[1778511921705,33.38,80873.3,0.0,0.09583,7e-05,11.84275]
[1778511926741,33.38,80878.3,0.0,0.09619,7e-05,11.87626]
[1778511931774,33.38,80878.11,0.0,0.09613,7e-05,11.86901]
[1778511936812,33.37,80875.99,0.0,0.09595,7e-05,11.85264]
[1778511939803,33.37,80875.48,0.0,0.09591,7e-05,11.84842]
[1778511939809,33.37,80875.48,0.0,0.09591,7e-05,11.84842]
[1778511939841,33.37,80872.21,0.0,0.09566,7e-05,11.82582]
[1778511942387,33.37,80871.36,0.0,0.09559,7e-05,11.81935]
[1778511942851,33.37,80871.9,0.0,0.09563,7e-05,11.82269]
[1778511947887,33.37,80874.28,0.0,0.09578,7e-05,11.83705]
[1778511948937,33.37,80874.28,0.0,0.09578,7e-05,11.83705]
[1778511948992,33.37,80865.47,0.0,0.09514,7e-05,11.77684]
[1778511949088,33.37,80865.47,0.0,0.09514,7e-05,11.77684]
[1778511950910,33.37,80855.43,0.0,0.0944,7e-05,11.70818]
[1778511956146,33.37,80855.89,0.0,0.09443,7e-05,11.71062]
[1778511956952,33.36,80858.97,0.0,0.09465,7e-05,11.73107]
[1778511959184,33.36,80860.18,0.0,0.09473,7e-05,11.73883]
[1778511960050,33.36,80861.6,0.0,0.09483,7e-05,11.74823]
[1778511960606,33.36,80861.6,0.0,0.09483,7e-05,11.74823]
[1778511960979,33.36,80861.78,0.0,0.09484,7e-05,11.74921]
[1778511962715,33.36,80865.17,0.0,0.09508,7e-05,11.77197]
[1778511963000,33.36,80869.11,0.0,0.09537,7e-05,11.79846]
[1778511968027,33.36,80863.23,0.0,0.09492,7e-05,11.75707]
[1778511973063,33.36,80866.5,0.0,0.09515,7e-05,11.77797]
[1778511974398,33.36,80867.95,0.0,0.09525,7e-05,11.78753]
[1778511975077,33.36,80871.59,0.0,0.09551,7e-05,11.81196]
[1778511977734,33.36,80880.02,0.0,0.09612,7e-05,11.86847]
[1778511981796,33.35,80888.02,0.0,0.0967,7e-05,11.92233]
[1778511987162,33.35,80885.6,0.0,0.09652,7e-05,11.90553]
[1778511992197,33.35,80887.58,0.0,0.09663,7e-05,11.91406]
[1778511998058,33.35,80886.5,0.0,0.09654,7e-05,11.90612]
[1778511999372,33.35,80884.49,0.0,0.09639,7e-05,11.89219]
[1778511999803,33.35,80884.49,0.0,0.09639,7e-05,11.89219]
[1778512002265,33.35,80895.6,0.0,0.09721,7e-05,11.96754]
[1778512006581,33.35,80890.36,0.0,0.09681,7e-05,11.9309]
[1778512006650,33.35,80888.98,0.0,0.0967,7e-05,11.92105]
[1778512011722,33.35,80882.77,0.0,0.09623,7e-05,11.87714]
[1778512012203,33.35,80881.27,0.0,0.09611,7e-05,11.86658]
[1778512017372,33.34,80877.3,0.0,0.0958,7e-05,11.83766]
[1778512022407,33.34,80883.13,0.0,0.09621,7e-05,11.87591]
[1778512023776,33.34,80883.13,0.0,0.09621,7e-05,11.87591]
[1778512024361,33.34,80890.09,0.0,0.09672,7e-05,11.92304]
[1778512026717,33.34,80889.3,0.0,0.09666,7e-05,11.91685]
[1778512028411,33.34,80887.11,0.0,0.09649,7e-05,11.90113]
[1778512034499,33.33,80886.19,0.0,0.09639,7e-05,11.89223]
[1778512036100,33.33,80886.19,0.0,0.09639,7e-05,11.89223]
[1778512036510,33.33,80891.08,0.0,0.09674,7e-05,11.92479]
[1778512039893,33.33,80885.04,0.0,0.09629,7e-05,11.88283]
[1778512039949,33.33,80888.48,0.0,0.09654,7e-05,11.90593]
[1778512040903,33.33,80888.48,0.0,0.09654,7e-05,11.90593]
[1778512040916,33.33,80889.01,0.0,0.09657,7e-05,11.90915]
[1778512042637,33.33,80889.01,0.0,0.09657,7e-05,11.90875]
[1778512042695,33.33,80881.95,0.0,0.09604,7e-05,11.86021]
[1778512048593,33.32,80877.49,0.0,0.0957,7e-05,11.828]
[1778512053638,33.32,80878.74,0.0,0.09575,7e-05,11.83114]
[1778512058203,33.32,80884.83,0.0,0.09617,7e-05,11.871]
[1778512061501,33.32,80884.79,0.0,0.09616,7e-05,11.86968]
[1778512061684,33.32,80885.17,0.0,0.09618,7e-05,11.87192]
[1778512066722,33.31,80891.67,0.0,0.09664,7e-05,11.91428]
[1778512068280,33.31,80890.35,0.0,0.09654,7e-05,11.90485]
[1778512073769,33.31,80895.78,0.0,0.09693,7e-05,11.9407]
[1778512079137,33.31,80892.58,0.0,0.09668,7e-05,11.91822]
[1778512084460,33.31,80890.42,0.0,0.0965,7e-05,11.90102]
[1778512093909,33.3,80886.56,0.0,0.09617,7e-05,11.87054]
[1778512098944,33.3,80885.97,0.0,0.0961,7e-05,11.86458]
[1778512100384,33.3,80886.39,0.0,0.09613,7e-05,11.86706]
[1778512101215,33.3,80886.39,0.0,0.09613,7e-05,11.86706]
[1778512100957,33.3,80885.63,0.0,0.09607,7e-05,11.86149]
[1778512101456,33.3,80885.63,0.0,0.09607,7e-05,11.86149]
[1778512103984,33.29,80872.27,0.0,0.09508,7e-05,11.76941]
[1778512109016,33.29,80875.74,0.0,0.09532,7e-05,11.79165]
[1778512111911,33.29,80876.8,0.0,0.09536,7e-05,11.7941]
[1778512112179,33.29,80876.8,0.0,0.09536,7e-05,11.7941]
[1778512116797,33.29,80882.46,0.0,0.09575,7e-05,11.83094]
[1778512117127,33.29,80883.14,0.0,0.0958,7e-05,11.83521]
[1778512117870,33.29,80883.14,0.0,0.0958,7e-05,11.83521]
[1778512120092,33.29,80893.02,0.0,0.09652,7e-05,11.90204]
[1778512125129,33.29,80899.13,0.0,0.09696,7e-05,11.94286]
[1778512130165,33.28,80905.2,0.0,0.09741,7e-05,11.98386]
[1778512131919,33.28,80896.64,0.0,0.09677,7e-05,11.92537]
[1778512134353,33.28,80887.28,0.0,0.09607,7e-05,11.86044]
[1778512135197,33.28,80886.35,0.0,0.096,7e-05,11.85368]
[1778512135880,33.28,80886.35,0.0,0.096,7e-05,11.85368]
[1778512135951,33.28,80886.35,0.0,0.096,7e-05,11.85368]
[1778512141246,33.28,80883.95,0.0,0.09579,7e-05,11.83444]
[1778512146280,33.27,80883.95,0.0,0.09577,7e-05,11.83245]
[1778512146946,33.27,80883.95,0.0,0.09577,7e-05,11.83245]
[1778512148135,33.27,80884.17,0.0,0.09578,7e-05,11.83395]
[1778512148420,33.27,80887.22,0.0,0.096,7e-05,11.85392]
[1778512150154,33.27,80886.85,0.0,0.09597,7e-05,11.85095]
[1778512150773,33.27,80886.85,0.0,0.09596,7e-05,11.85052]
[1778512152179,33.27,80886.99,0.0,0.09597,7e-05,11.85104]
[1778512154140,33.27,80886.67,0.0,0.09594,7e-05,11.84842]
[1778512154209,33.27,80886.67,0.0,0.09594,7e-05,11.84842]
[1778512159371,33.27,80879.76,0.0,0.0954,7e-05,11.79846]
[1778512164406,33.26,80880.39,0.0,0.09543,7e-05,11.80093]
[1778512170141,33.26,80880.7,0.0,0.09543,7e-05,11.80158]
[1778512174272,33.26,80871.9,0.0,0.09475,7e-05,11.73632]
[1778512180353,33.26,80872.77,0.0,0.0948,7e-05,11.74066]
[1778512185417,33.25,80878.02,0.0,0.09516,7e-05,11.77445]
[1778512190537,33.25,80882.6,0.0,0.09547,7e-05,11.80389]
[1778512197651,33.25,80882.55,0.0,0.09544,7e-05,11.80095]
[1778512201650,33.24,80882.64,0.0,0.09543,7e-05,11.80004]
[1778512201747,33.24,80889.24,0.0,0.09591,7e-05,11.84496]
[1778512202856,33.24,80889.24,0.0,0.09591,7e-05,11.84496]
[1778512204705,33.24,80889.85,0.0,0.09596,7e-05,11.84882]
[1778512204776,33.24,80889.85,0.0,0.09596,7e-05,11.84882]
[1778512204791,33.24,80884.72,0.0,0.09558,7e-05,11.81366]
[1778512206703,33.24,80872.56,0.0,0.09468,7e-05,11.73015]
[1778512208721,33.24,80862.39,0.0,0.09394,7e-05,11.66069]
[1778512213749,33.24,80865.91,0.0,0.09418,7e-05,11.68364]
[1778512219042,33.24,80867.09,0.0,0.09426,7e-05,11.69089]
[1778512222199,33.24,80865.34,0.0,0.09413,7e-05,11.6785]
[1778512227848,33.24,80867.44,0.0,0.09427,7e-05,11.69148]
[1778512231268,33.23,80867.33,0.0,0.09425,7e-05,11.6904]
[1778512231509,33.23,80867.89,0.0,0.09426,7e-05,11.68988]
[1778512231575,33.23,80867.89,0.0,0.09426,7e-05,11.68988]
[1778512231878,33.23,80868.25,0.0,0.09429,7e-05,11.69215]
[1778512232473,33.23,80868.25,0.0,0.09429,7e-05,11.69215]
[1778512232488,33.23,80868.25,0.0,0.09429,7e-05,11.69215]
[1778512233316,33.23,80868.25,0.0,0.09429,7e-05,11.69215]
[1778512233386,33.23,80848.93,0.0,0.09289,7e-05,11.56118]
[1778512238925,33.23,80851.44,0.0,0.09307,7e-05,11.57835]
[1778512243960,33.24,80842.79,0.0,0.09246,7e-05,11.5203]
[1778512248995,33.24,80845.63,0.0,0.09267,7e-05,11.54009]
[1778512251009,33.24,80835.45,0.0,0.09194,7e-05,11.4718]
[1778512252017,33.24,80845.81,0.0,0.09269,7e-05,11.54183]
[1778512257052,33.24,80849.54,0.0,0.09296,7e-05,11.56746]
[1778512262087,33.24,80852.58,0.0,0.09318,7e-05,11.58843]
[1778512265891,33.24,80857.75,0.0,0.09356,7e-05,11.62365]
[1778512266115,33.24,80868.29,0.0,0.09432,7e-05,11.69519]
[1778512269788,33.24,80870.18,0.0,0.09446,7e-05,11.70778]
[1778512270145,33.24,80874.04,0.0,0.09474,7e-05,11.73392]
[1778512272157,33.24,80883.89,0.0,0.09545,7e-05,11.80066]
[1778512273169,33.24,80885.85,0.0,0.09559,7e-05,11.81378]
[1778512277198,33.24,80891.71,0.0,0.09602,7e-05,11.85332]
[1778512277939,33.24,80891.71,0.0,0.09602,7e-05,11.85332]
[1778512283428,33.24,80891.54,0.0,0.096,7e-05,11.85195]
[1778512289219,33.23,80896.54,0.0,0.09636,7e-05,11.8853]
[1778512291353,33.23,80898.39,0.0,0.0965,7e-05,11.89776]
[1778512293564,33.23,80902.72,0.0,0.09679,7e-05,11.92287]
[1778512294315,33.23,80906.37,0.0,0.09706,7e-05,11.94815]
[1778512299352,33.24,80913.39,0.0,0.09759,7e-05,11.99739]
[1778512303468,33.24,80927.52,0.0,0.09865,8e-05,12.09493]
[1778512305398,33.24,80937.66,0.0,0.09942,8e-05,12.16515]
[1778512310437,33.24,80943.01,0.0,0.09982,8e-05,12.20171]
[1778512315465,33.24,80942.06,0.0,0.09975,8e-05,12.19476]
[1778512318075,33.24,80944.15,0.0,0.0999,8e-05,12.20907]
[1778512318115,33.24,80947.55,0.0,0.10016,8e-05,12.23259]
[1778512321095,33.23,80959.16,0.0,0.10104,8e-05,12.31261]
[1778512321840,33.23,80959.16,0.0,0.10104,8e-05,12.31261]
[1778512322333,33.23,80959.16,0.0,0.10104,8e-05,12.31261]
[1778512322356,33.23,80961.76,0.0,0.10124,8e-05,12.33041]
[1778512324117,33.23,80977.22,0.0,0.10242,8e-05,12.43724]
[1778512325129,33.23,80977.22,0.0,0.10242,8e-05,12.43724]
[1778512325143,33.23,80977.22,0.0,0.10242,8e-05,12.43724]
[1778512325191,33.23,80974.46,0.0,0.1022,8e-05,12.41759]
[1778512326576,33.23,80959.37,0.0,0.10104,8e-05,12.3123]
[1778512332105,33.23,80958.74,0.0,0.10097,8e-05,12.30657]
[1778512336578,33.23,80951.34,0.0,0.1004,8e-05,12.2543]
[1778512336929,33.23,80951.34,0.0,0.1004,8e-05,12.2543]
[1778512337263,33.23,80943.58,0.0,0.09981,8e-05,12.20034]
[1778512337577,33.23,80943.58,0.0,0.09981,8e-05,12.20034]
[1778512338583,33.23,80940.31,0.0,0.09956,8e-05,12.17773]
[1778512338772,33.23,80944.59,0.0,0.09988,8e-05,12.20725]
[1778512340379,33.23,80957.29,0.0,0.10085,8e-05,12.2951]
[1778512341403,33.23,80957.29,0.0,0.10085,8e-05,12.2951]
[1778512341488,33.23,80955.08,0.0,0.10067,8e-05,12.27957]
[1778512342127,33.23,80955.08,0.0,0.10067,8e-05,12.27957]
[1778512342776,33.23,80951.32,0.0,0.10039,8e-05,12.25333]
[1778512343246,33.23,80945.94,0.0,0.09998,8e-05,12.21595]
[1778512345460,33.23,80968.11,0.0,0.10167,8e-05,12.36952]
[1778512350207,33.22,80956.19,0.0,0.10074,8e-05,12.28528]
[1778512355494,33.22,80955.9,0.0,0.10068,8e-05,12.27862]
[1778512357319,33.22,80954.04,0.0,0.10053,8e-05,12.2654]
[1778512357420,33.22,80951.27,0.0,0.10032,8e-05,12.24595]
[1778512360851,33.22,80950.41,0.0,0.10025,8e-05,12.23978]
[1778512361028,33.22,80950.41,0.0,0.10025,8e-05,12.23978]
[1778512362023,33.22,80952.49,0.0,0.10041,8e-05,12.25399]
[1778512362124,33.22,80956.99,0.0,0.10075,8e-05,12.28507]
[1778512367261,33.22,80959.26,0.0,0.10092,8e-05,12.30034]
[1778512368716,33.22,80962.56,0.0,0.10117,8e-05,12.3229]
[1778512368720,33.22,80962.56,0.0,0.10117,8e-05,12.3229]
[1778512368867,33.22,80966.61,0.0,0.10147,8e-05,12.35083]
[1778512373901,33.22,80970.96,0.0,0.10179,8e-05,12.37969]
[1778512376654,33.22,80970.86,0.0,0.10178,8e-05,12.37806]
[1778512378840,33.21,80964.71,0.0,0.1013,8e-05,12.33472]
[1778512378939,33.21,80963.72,0.0,0.10122,8e-05,12.32758]
[1778512382337,33.21,80965.21,0.0,0.10133,8e-05,12.33742]
[1778512382423,33.21,80969.81,0.0,0.10168,8e-05,12.36914]
[1778512384921,33.21,80975.97,0.0,0.10214,8e-05,12.41132]
[1778512384978,33.21,80977.52,0.0,0.10226,8e-05,12.42173]
[1778512390234,33.21,80983.66,0.0,0.10271,8e-05,12.46277]
[1778512395266,33.2,80991.88,0.0,0.10332,8e-05,12.51773]
[1778512397960,33.2,80994.43,0.0,0.1035,8e-05,12.5341]
[1778512403105,33.2,80994.56,0.0,0.10348,8e-05,12.53212]
[1778512404287,33.2,80994.56,0.0,0.10348,8e-05,12.53212]
[1778512404454,33.2,81000.88,0.0,0.10397,8e-05,12.57596]
[1778512407791,33.19,81008.29,0.0,0.10453,8e-05,12.62654]
[1778512408138,33.19,81008.29,0.0,0.10453,8e-05,12.62606]
[1778512409152,33.19,81008.29,0.0,0.10453,8e-05,12.62606]
[1778512409234,33.19,81008.29,0.0,0.10453,8e-05,12.62606]
[1778512410582,33.19,81008.86,0.0,0.10457,8e-05,12.62958]
[1778512411386,33.19,81019.02,0.0,0.10532,8e-05,12.69574]
[1778512416414,33.19,81027.28,0.0,0.10597,8e-05,12.75333]
[1778512417414,33.19,81028.46,0.0,0.10606,8e-05,12.76149]
[1778512417444,33.19,81025.21,0.0,0.1058,8e-05,12.73843]
[1778512421232,33.19,81035.71,0.0,0.10663,8e-05,12.81179]
[1778512421627,33.19,81035.71,0.0,0.10663,8e-05,12.81179]
[1778512421736,33.19,81035.71,0.0,0.10663,8e-05,12.81179]
[1778512422237,33.19,81050.5,0.0,0.10781,8e-05,12.916]
[1778512426266,33.19,81038.32,0.0,0.10681,8e-05,12.82831]
[1778512431546,33.18,81034.15,0.0,0.10647,8e-05,12.79787]
[1778512436726,33.18,81043.32,0.0,0.10718,8e-05,12.86108]
[1778512437344,33.18,81052.88,0.0,0.10794,8e-05,12.92839]
[1778512440260,33.18,81056.33,0.0,0.10821,8e-05,12.9521]
[1778512440982,33.18,81056.91,0.0,0.10826,8e-05,12.95577]
[1778512441585,33.18,81066.3,0.0,0.10901,8e-05,13.0219]
[1778512443571,33.18,81080.56,0.0,0.11015,8e-05,13.12225]
[1778512443711,33.18,81080.56,0.0,0.11015,8e-05,13.12225]
[1778512444398,33.18,81080.56,0.0,0.11014,8e-05,13.1216]
[1778512448233,33.17,81080.92,0.0,0.11016,8e-05,13.12266]
[1778512448382,33.17,81080.92,0.0,0.11016,8e-05,13.12266]
[1778512449124,33.17,81075.59,0.0,0.10972,8e-05,13.08433]
[1778512449432,33.17,81075.59,0.0,0.10971,8e-05,13.08392]
[1778512450457,33.17,81075.59,0.0,0.10971,8e-05,13.08392]
[1778512450506,33.17,81071.29,0.0,0.10936,8e-05,13.053]
[1778512450811,33.17,81071.29,0.0,0.10936,8e-05,13.053]
[1778512451023,33.17,81071.29,0.0,0.10936,8e-05,13.053]
[1778512454545,33.17,81064.01,0.0,0.10876,8e-05,13.00039]
[1778512454798,33.17,81065.66,0.0,0.10889,8e-05,13.01185]
[1778512455473,33.17,81065.66,0.0,0.10889,8e-05,13.0116]
[1778512456396,33.17,81065.66,0.0,0.10889,8e-05,13.0116]
[1778512456544,33.17,81065.66,0.0,0.10889,8e-05,13.0116]
[1778512456583,33.17,81068.54,0.0,0.10912,8e-05,13.03177]
[1778512457198,33.17,81068.54,0.0,0.10912,8e-05,13.03177]
[1778512457403,33.17,81068.54,0.0,0.10912,8e-05,13.03177]
[1778512459502,33.17,81055.77,0.0,0.10808,8e-05,12.94034]
[1778512464536,33.17,81051.88,0.0,0.10776,8e-05,12.91216]
[1778512467065,33.17,81052.4,0.0,0.1078,8e-05,12.91556]
[1778512468565,33.17,81037.96,0.0,0.10664,8e-05,12.81322]
[1778512469900,33.17,81034.31,0.0,0.10635,8e-05,12.78748]
[1778512470579,33.17,81032.86,0.0,0.10624,8e-05,12.7773]
[1778512471280,33.17,81032.86,0.0,0.10624,8e-05,12.7773]
[1778512471586,33.17,81030.49,0.0,0.10602,8e-05,12.7564]
[1778512471828,33.17,81030.49,0.0,0.10602,8e-05,12.7564]
[1778512472472,33.17,81030.49,0.0,0.10602,8e-05,12.7564]
[1778512473053,33.17,81027.06,0.0,0.10575,8e-05,12.73234]
[1778512473203,33.17,81027.06,0.0,0.10575,8e-05,12.73234]
[1778512474058,33.17,81025.62,0.0,0.10564,8e-05,12.72233]
[1778512474575,33.17,81025.62,0.0,0.10564,8e-05,12.72233]
[1778512474641,33.17,81007.11,0.0,0.10418,8e-05,12.59225]
[1778512475618,33.16,80984.79,0.0,0.10244,8e-05,12.43537]
[1778512475806,33.16,80984.79,0.0,0.10244,8e-05,12.43537]
[1778512480851,33.16,80979.84,0.0,0.10204,8e-05,12.39986]
[1778512487158,33.16,80978.67,0.0,0.10194,8e-05,12.39078]
[1778512490721,33.16,80993.07,0.0,0.10304,8e-05,12.49003]
[1778512495757,33.16,80989.06,0.0,0.10271,8e-05,12.46036]
[1778512501417,33.15,80993.87,0.0,0.10307,8e-05,12.49274]
[1778512502389,33.15,80996.45,0.0,0.10326,8e-05,12.51024]
[1778512502464,33.15,80996.45,0.0,0.10326,8e-05,12.51024]
[1778512503647,33.15,81010.09,0.0,0.10432,8e-05,12.60535]
[1778512503728,33.15,81010.09,0.0,0.10432,8e-05,12.60535]
[1778512504647,33.15,81010.09,0.0,0.10432,8e-05,12.60535]
[1778512510434,33.15,81003.7,0.0,0.1038,8e-05,12.55866]
[1778512515716,33.15,80999.79,0.0,0.10348,8e-05,12.52938]
[1778512520237,33.14,81008.49,0.0,0.10414,8e-05,12.58879]
[1778512520337,33.14,81014.48,0.0,0.10461,8e-05,12.63085]
[1778512522079,33.14,81014.48,0.0,0.10461,8e-05,12.63083]
[1778512522106,33.14,81011.03,0.0,0.10434,8e-05,12.60658]
[1778512527998,33.14,81006.06,0.0,0.10393,8e-05,12.57017]
[1778512538051,33.14,81006.31,0.0,0.10388,8e-05,12.56437]
[1778512541567,33.14,81003.18,0.0,0.10363,8e-05,12.54179]
[1778512541601,33.13,81009.64,0.0,0.10413,8e-05,12.58646]
[1778512543379,33.13,81025.65,0.0,0.10538,8e-05,12.69866]
[1778512545067,33.13,81027.6,0.0,0.10554,8e-05,12.71236]
[1778512545147,33.13,81031.24,0.0,0.10581,8e-05,12.73679]
[1778512550264,33.12,81031.59,0.0,0.10577,8e-05,12.7331]
[1778512552408,33.12,81047.5,0.0,0.107,8e-05,12.84235]
[1778512554142,33.12,81048.36,0.0,0.10706,8e-05,12.84809]
[1778512555317,33.12,81047.43,0.0,0.10699,8e-05,12.84135]
[1778512555387,33.12,81048.37,0.0,0.10706,8e-05,12.84785]
[1778512558466,33.12,81048.12,0.0,0.10704,8e-05,12.84575]
[1778512558496,33.12,81048.12,0.0,0.10704,8e-05,12.84575]
[1778512558504,33.12,81048.12,0.0,0.10704,8e-05,12.84575]
[1778512558654,33.11,81054.42,0.0,0.10754,8e-05,12.89015]
[1778512559609,33.11,81054.42,0.0,0.10754,8e-05,12.89015]
[1778512559732,33.11,81055.63,0.0,0.10763,8e-05,12.89828]
[1778512561363,33.11,81055.63,0.0,0.10763,8e-05,12.89828]
[1778512561500,33.11,81055.63,0.0,0.10763,8e-05,12.89828]
[1778512561675,33.11,81059.28,0.0,0.10792,8e-05,12.92391]
[1778512567127,33.11,81053.29,0.0,0.10743,8e-05,12.88069]
[1778512572278,33.11,81056.95,0.0,0.10772,8e-05,12.90617]
[1778512572478,33.11,81068.24,0.0,0.10863,8e-05,12.98611]
[1778512575320,33.11,81086.59,0.0,0.1101,8e-05,13.11578]
[1778512580307,33.11,81089.03,0.0,0.1103,8e-05,13.13255]
[1778512580334,33.11,81089.03,0.0,0.1103,8e-05,13.13255]
[1778512580402,33.11,81084.93,0.0,0.10996,8e-05,13.10326]
[1778512585390,33.11,81074.24,0.0,0.10907,8e-05,13.02557]
[1778512589736,33.1,81059.9,0.0,0.1079,8e-05,12.92244]
[1778512594881,33.1,81054.31,0.0,0.10742,8e-05,12.87808]
[1778512600496,33.1,81053.36,0.0,0.10734,8e-05,12.87088]
[1778512602719,33.1,81063.31,0.0,0.10813,8e-05,12.9412]
[1778512608554,33.1,81060.81,0.0,0.10792,8e-05,12.92264]
[1778512613592,33.1,81055.48,0.0,0.10749,8e-05,12.88427]
[1778512617618,33.1,81045.31,0.0,0.10667,8e-05,12.81209]
[1778512620110,33.1,81044.81,0.0,0.10663,8e-05,12.80863]
[1778512620213,33.1,81044.81,0.0,0.10663,8e-05,12.80863]
[1778512620644,33.1,81043.06,0.0,0.10649,8e-05,12.7963]
[1778512621695,33.1,81033.41,0.0,0.10573,8e-05,12.72819]
[1778512624553,33.1,81031.66,0.0,0.10559,8e-05,12.71607]
[1778512624762,33.1,81031.66,0.0,0.10559,8e-05,12.71607]
[1778512624778,33.1,81031.57,0.0,0.10558,8e-05,12.71496]
[1778512626303,33.1,81031.57,0.0,0.10558,8e-05,12.71496]
[1778512626719,33.1,81031.57,0.0,0.10558,8e-05,12.71496]
[1778512628324,33.1,81035.37,0.0,0.10587,8e-05,12.74131]
[1778512628551,33.1,81035.37,0.0,0.10587,8e-05,12.74131]
[1778512628697,33.1,81039.37,0.0,0.10619,8e-05,12.76928]
[1778512628973,33.1,81039.37,0.0,0.10619,8e-05,12.76928]
[1778512629012,33.1,81039.37,0.0,0.10619,8e-05,12.76928]
[1778512629151,33.1,81039.37,0.0,0.10619,8e-05,12.76928]
[1778512629946,33.1,81037.32,0.0,0.10603,8e-05,12.75491]
[1778512630712,33.1,81033.46,0.0,0.10572,8e-05,12.72739]
[1778512633069,33.1,81034.93,0.0,0.10583,8e-05,12.73744]
[1778512633737,33.1,81037.44,0.0,0.10603,8e-05,12.75516]
[1778512638776,33.1,81048.13,0.0,0.10689,8e-05,12.83131]
[1778512643712,33.1,81042.43,0.0,0.10644,8e-05,12.79123]
[1778512643806,33.1,81042.76,0.0,0.10646,8e-05,12.79366]
[1778512645998,33.1,81036.52,0.0,0.10597,8e-05,12.74988]
[1778512646539,33.1,81036.52,0.0,0.10597,8e-05,12.74988]
[1778512647222,33.1,81035.15,0.0,0.10586,8e-05,12.73998]
[1778512647840,33.1,81031.78,0.0,0.10559,8e-05,12.71601]
[1778512648365,33.1,81031.78,0.0,0.10559,8e-05,12.71601]
[1778512648464,33.1,81032.28,0.0,0.10563,8e-05,12.71954]
[1778512651074,33.1,81033.43,0.0,0.10572,8e-05,12.72726]
[1778512651819,33.1,81033.43,0.0,0.10572,8e-05,12.72726]
[1778512651175,33.1,81032.71,0.0,0.10563,8e-05,12.71773]
[1778512652817,33.1,81032.71,0.0,0.10563,8e-05,12.71773]
[1778512651919,33.1,81032.9,0.0,0.10564,8e-05,12.71888]
[1778512653814,33.1,81031.77,0.0,0.10555,8e-05,12.71055]
[1778512658917,33.1,81033.3,0.0,0.10566,8e-05,12.72041]
[1778512660831,33.1,81033.3,0.0,0.10566,8e-05,12.72041]
[1778512660931,33.09,81033.94,0.0,0.1057,8e-05,12.72457]
[1778512665966,33.09,81029.52,0.0,0.10535,8e-05,12.69276]
[1778512671002,33.09,81027.47,0.0,0.10518,8e-05,12.67771]
[1778512676038,33.09,81028.33,0.0,0.10524,8e-05,12.68305]
[1778512678027,33.09,81023.94,0.0,0.10489,8e-05,12.65201]
[1778512684104,33.09,81016.24,0.0,0.10426,8e-05,12.596]
[1778512687223,33.09,81011.52,0.0,0.10388,8e-05,12.56209]
[1778512688284,33.09,81004.38,0.0,0.10332,8e-05,12.51162]
[1778512688953,33.09,80997.3,0.0,0.10277,8e-05,12.4617]
[1778512690299,33.09,80995.68,0.0,0.10264,8e-05,12.45013]
[1778512691425,33.09,80994.94,0.0,0.10258,8e-05,12.44474]
[1778512693148,33.08,80992.59,0.0,0.10239,8e-05,12.4279]
[1778512693602,33.08,80988.0,0.0,0.10203,8e-05,12.39563]
[1778512697199,33.08,80988.32,0.0,0.10205,8e-05,12.39737]
[1778512697399,33.08,80996.89,0.0,0.10272,8e-05,12.4571]
[1778512704806,33.08,80997.85,0.0,0.10278,8e-05,12.46256]
[1778512710280,33.08,80998.2,0.0,0.10278,8e-05,12.46306]
[1778512711368,33.08,80998.2,0.0,0.10278,8e-05,12.46306]
[1778512711412,33.08,80998.2,0.0,0.10278,8e-05,12.46306]
[1778512711510,33.08,80993.47,0.0,0.10238,8e-05,12.42548]
[1778512713301,33.08,80982.11,0.0,0.1015,8e-05,12.34582]
[1778512715268,33.08,80980.64,0.0,0.10139,8e-05,12.33551]
[1778512715374,33.08,80980.64,0.0,0.10139,8e-05,12.33551]
[1778512715731,33.08,80980.64,0.0,0.10139,8e-05,12.33551]
[1778512715831,33.08,80974.34,0.0,0.1009,8e-05,12.29152]
[1778512718683,33.08,80972.15,0.0,0.10073,8e-05,12.27628]
[1778512724379,33.08,80973.43,0.0,0.10083,8e-05,12.2853]
[1778512729413,33.08,80969.8,0.0,0.10056,8e-05,12.2603]
[1778512732656,33.08,80969.59,0.0,0.10054,8e-05,12.259]
[1778512732834,33.08,80969.59,0.0,0.10054,8e-05,12.259]
[1778512732890,33.08,80974.0,0.0,0.10088,8e-05,12.28979]
[1778512733710,33.08,80974.0,0.0,0.10088,8e-05,12.28979]
[1778512733793,33.08,80989.13,0.0,0.10205,8e-05,12.39542]
[1778512735832,33.08,80999.85,0.0,0.10288,8e-05,12.47014]
[1778512737791,33.08,80999.85,0.0,0.10288,8e-05,12.47014]
[1778512737859,33.08,80998.12,0.0,0.10274,8e-05,12.45757]
[1778512743519,33.08,80997.55,0.0,0.10268,8e-05,12.45239]
[1778512744283,33.08,80997.55,0.0,0.10268,8e-05,12.45239]
[1778512744525,33.08,80997.55,0.0,0.10268,8e-05,12.45239]
[1778512744593,33.08,80986.37,0.0,0.10181,8e-05,12.37404]
[1778512745868,33.08,80986.37,0.0,0.10181,8e-05,12.37404]
[1778512745956,33.07,80983.89,0.0,0.10162,8e-05,12.35662]
[1778512746285,33.07,80983.89,0.0,0.10162,8e-05,12.35662]
[1778512746312,33.07,80983.89,0.0,0.10162,8e-05,12.35662]
[1778512746540,33.07,80983.89,0.0,0.10162,8e-05,12.35655]
[1778512748396,33.07,80980.35,0.0,0.10134,8e-05,12.33179]
[1778512753589,33.07,80983.0,0.0,0.10154,8e-05,12.34997]
[1778512755956,33.07,80980.58,0.0,0.10136,8e-05,12.33299]
[1778512756613,33.07,80977.77,0.0,0.10114,8e-05,12.31322]
[1778512757654,33.07,80977.77,0.0,0.10114,8e-05,12.31322]
[1778512757898,33.07,80972.19,0.0,0.10071,8e-05,12.27428]
[1778512758682,33.07,80972.19,0.0,0.10071,8e-05,12.27428]
[1778512762077,33.07,80963.21,0.0,0.10002,8e-05,12.21179]
[1778512763935,33.07,80950.94,0.0,0.09909,8e-05,12.12678]
[1778512769702,33.08,80951.9,0.0,0.09918,8e-05,12.13468]
[1778512772546,33.08,80952.69,0.0,0.09921,8e-05,12.13642]
[1778512774236,33.08,80944.7,0.0,0.09861,8e-05,12.08111]
[1778512774960,33.08,80946.23,0.0,0.09873,8e-05,12.0916]
[1778512780780,33.08,80952.67,0.0,0.0992,8e-05,12.13548]
[1778512784369,33.07,80952.64,0.0,0.0992,8e-05,12.13479]
[1778512784809,33.07,80953.84,0.0,0.09929,8e-05,12.14296]
[1778512789843,33.07,80951.68,0.0,0.09911,8e-05,12.1272]
[1778512792818,33.07,80951.8,0.0,0.09912,8e-05,12.12775]
[1778512792916,33.07,80951.76,0.0,0.09911,8e-05,12.12735]
[1778512793486,33.07,80951.76,0.0,0.09911,8e-05,12.12735]
[1778512793871,33.07,80951.76,0.0,0.09911,8e-05,12.12722]
[1778512798906,33.07,80950.44,0.0,0.09902,8e-05,12.11832]
[1778512800756,33.07,80951.87,0.0,0.09913,8e-05,12.12857]
[1778512801254,33.07,80951.69,0.0,0.09912,8e-05,12.12764]
[1778512801927,33.07,80948.42,0.0,0.09887,8e-05,12.10487]
[1778512806964,33.07,80947.93,0.0,0.09883,8e-05,12.1013]
[1778512812001,33.07,80948.18,0.0,0.09884,8e-05,12.1023]
[1778512816796,33.07,80950.12,0.0,0.09897,8e-05,12.11418]
[1778512817033,33.07,80951.26,0.0,0.09906,8e-05,12.12197]
[1778512817845,33.07,80951.26,0.0,0.09906,8e-05,12.12197]
[1778512818329,33.07,80951.65,0.0,0.09908,8e-05,12.12456]
[1778512821153,33.07,80946.41,0.0,0.09869,8e-05,12.08892]
[1778512822623,33.07,80949.73,0.0,0.09895,8e-05,12.11229]
[1778512822898,33.07,80949.73,0.0,0.09895,8e-05,12.11229]
[1778512825915,33.07,80960.07,0.0,0.09975,8e-05,12.18549]
[1778512831001,33.07,80956.82,0.0,0.09951,8e-05,12.16352]
[1778512831819,33.07,80954.39,0.0,0.09933,8e-05,12.14713]
[1778512833154,33.08,80973.16,0.0,0.10074,8e-05,12.27385]
[1778512836573,33.08,80972.8,0.0,0.10071,8e-05,12.27154]
[1778512837120,33.08,80971.93,0.0,0.10065,8e-05,12.26554]
[1778512837446,33.08,80971.55,0.0,0.10062,8e-05,12.26296]
[1778512840824,33.08,80966.62,0.0,0.10024,8e-05,12.22879]
[1778512841112,33.08,80966.38,0.0,0.10023,8e-05,12.22724]
[1778512846238,33.08,80963.36,0.0,0.09999,8e-05,12.20608]
[1778512850477,33.07,80977.53,0.0,0.10107,8e-05,12.30376]
[1778512851267,33.07,80977.53,0.0,0.10107,8e-05,12.30376]
[1778512854110,33.07,80979.19,0.0,0.1012,8e-05,12.31533]
[1778512854173,33.07,80979.19,0.0,0.1012,8e-05,12.31533]
[1778512854192,33.07,80979.19,0.0,0.1012,8e-05,12.31533]
[1778512854245,33.07,80979.19,0.0,0.1012,8e-05,12.31533]
[1778512854871,33.07,80979.19,0.0,0.1012,8e-05,12.31533]
[1778512855280,33.07,80983.29,0.0,0.10151,8e-05,12.34392]
[1778512855399,33.07,80989.22,0.0,0.10197,8e-05,12.38534]
[1778512860403,33.07,80989.63,0.0,0.102,8e-05,12.38774]
[1778512866061,33.07,80987.05,0.0,0.10179,8e-05,12.36883]
[1778512867464,33.07,80992.2,0.0,0.10218,8e-05,12.40469]
[1778512867491,33.07,80992.64,0.0,0.10221,8e-05,12.40738]
[1778512870405,33.07,80995.98,0.0,0.10247,8e-05,12.43035]
[1778512871047,33.07,80995.98,0.0,0.10247,8e-05,12.43035]
[1778512870622,33.07,80988.56,0.0,0.10189,8e-05,12.37845]
[1778512871682,33.07,80988.56,0.0,0.10189,8e-05,12.37845]
[1778512877460,33.07,80972.81,0.0,0.10067,8e-05,12.26778]
[1778512881662,33.07,80972.35,0.0,0.10064,8e-05,12.26451]
[1778512887067,33.07,80969.74,0.0,0.10043,8e-05,12.24622]
[1778512889933,33.07,80970.17,0.0,0.10047,8e-05,12.24917]
[1778512890615,33.07,80971.05,0.0,0.10053,8e-05,12.25527]
[1778512896343,33.07,80968.71,0.0,0.10032,8e-05,12.2346]
[1778512898979,33.07,80967.52,0.0,0.10023,8e-05,12.22633]
[1778512900620,33.07,80966.94,0.0,0.10019,8e-05,12.22232]
[1778512900724,33.07,80979.64,0.0,0.10116,8e-05,12.31068]
[1778512905576,33.07,80978.0,0.0,0.10103,8e-05,12.29877]
[1778512905603,33.07,80978.0,0.0,0.10103,8e-05,12.29877]
[1778512906017,33.07,80978.33,0.0,0.10105,8e-05,12.30096]
[1778512910690,33.07,80995.15,0.0,0.10234,8e-05,12.41767]
[1778512912169,33.07,81002.61,0.0,0.10292,8e-05,12.46965]
[1778512913037,33.07,81005.8,0.0,0.10317,8e-05,12.49168]
[1778512916044,33.06,81015.55,0.0,0.10391,8e-05,12.559]
[1778512921113,33.06,81021.76,0.0,0.10438,8e-05,12.60072]
[1778512926117,33.06,81026.62,0.0,0.10474,8e-05,12.6325]
[1778512929307,33.05,81026.62,0.0,0.10471,8e-05,12.63044]
[1778512931841,33.05,81011.42,0.0,0.1035,8e-05,12.522]
[1778512932426,33.05,81011.42,0.0,0.1035,8e-05,12.522]
[1778512933004,33.05,81013.06,0.0,0.10362,8e-05,12.53317]
[1778512938897,33.05,81014.65,0.0,0.10372,8e-05,12.54202]
[1778512944176,33.04,81011.53,0.0,0.10346,8e-05,12.51855]
[1778512954003,33.04,81010.22,0.0,0.10328,8e-05,12.50109]
[1778512959038,33.03,81009.58,0.0,0.10321,8e-05,12.4948]
[1778512964073,33.03,81012.29,0.0,0.1034,8e-05,12.51194]
[1778512969108,33.03,81013.3,0.0,0.10346,8e-05,12.5171]
[1778512972988,33.03,81016.74,0.0,0.10372,8e-05,12.5405]
[1778512973137,33.03,81016.25,0.0,0.10367,8e-05,12.53623]
[1778512978171,33.02,81022.1,0.0,0.10411,8e-05,12.57532]
[1778512983206,33.02,81020.21,0.0,0.10394,8e-05,12.56005]
[1778512988241,33.02,81018.23,0.0,0.10376,8e-05,12.54422]
[1778512994045,33.01,81017.18,0.0,0.10366,8e-05,12.53536]
[1778512997044,33.01,81005.97,0.0,0.10277,8e-05,12.45558]
[1778512997236,33.01,81005.97,0.0,0.10277,8e-05,12.45558]
[1778512997337,33.01,81008.59,0.0,0.10297,8e-05,12.47348]
[1778513002343,33.01,81008.55,0.0,0.10295,8e-05,12.47181]
[1778513007384,33.01,81006.9,0.0,0.10281,8e-05,12.45895]
[1778513010739,33.01,81007.9,0.0,0.10288,8e-05,12.46548]
[1778513010840,33.01,81007.2,0.0,0.10282,8e-05,12.46006]
[1778513015960,33.0,81003.03,0.0,0.10246,8e-05,12.42566]
[1778513016847,33.0,80986.28,0.0,0.10116,8e-05,12.30806]
[1778513019516,33.0,80981.37,0.0,0.10078,8e-05,12.27376]
[1778513024959,33.0,80977.77,0.0,0.10051,8e-05,12.24916]
[1778513025656,33.0,80977.84,0.0,0.10051,8e-05,12.24975]
[1778513030812,33.01,80978.89,0.0,0.1006,8e-05,12.25757]
[1778513033746,33.01,80979.44,0.0,0.10065,8e-05,12.26172]
[1778513033839,33.01,80980.46,0.0,0.10072,8e-05,12.26894]
[1778513036690,33.01,80983.49,0.0,0.10096,8e-05,12.29025]
[1778513036726,33.01,80988.78,0.0,0.10137,8e-05,12.32725]
[1778513041046,33.01,81001.76,0.0,0.10237,8e-05,12.41786]
[1778513042931,33.01,81016.22,0.0,0.1035,8e-05,12.51904]
[1778513048066,33.0,81017.82,0.0,0.10361,8e-05,12.52912]
[1778513051183,33.0,81018.71,0.0,0.10367,8e-05,12.53445]
[1778513051241,33.0,81019.56,0.0,0.10373,8e-05,12.54012]
[1778513054003,33.0,81024.59,0.0,0.10412,8e-05,12.57486]
[1778513054013,33.0,81024.59,0.0,0.10412,8e-05,12.57486]
[1778513054061,33.0,81029.97,0.0,0.10454,8e-05,12.6124]
[1778513059355,33.0,81038.81,0.0,0.10521,8e-05,12.67267]
[1778513059755,33.0,81042.44,0.0,0.1055,8e-05,12.69796]
[1778513060762,32.99,81054.43,0.0,0.10645,8e-05,12.78238]
[1778513064834,32.99,81063.94,0.0,0.10719,8e-05,12.84806]
[1778513067792,32.99,81061.28,0.0,0.10697,8e-05,12.82886]
[1778513067959,32.99,81053.43,0.0,0.10634,8e-05,12.77307]
[1778513068973,32.99,81053.43,0.0,0.10634,8e-05,12.77307]
[1778513069065,32.99,81048.66,0.0,0.10595,8e-05,12.7388]
[1778513069499,32.99,81048.66,0.0,0.10595,8e-05,12.7388]
[1778513070235,32.99,81048.66,0.0,0.10595,8e-05,12.7388]
[1778513069828,32.99,81048.66,0.0,0.10595,8e-05,12.73838]
[1778513074862,32.99,81043.38,0.0,0.10548,8e-05,12.69482]
[1778513078342,32.98,81043.38,0.0,0.10546,8e-05,12.69373]
[1778513079361,32.98,81043.38,0.0,0.10546,8e-05,12.69336]
[1778513080277,32.98,81055.21,0.0,0.1064,8e-05,12.77672]
[1778513085029,32.98,81058.53,0.0,0.10664,8e-05,12.79866]
[1778513085037,32.98,81058.37,0.0,0.10663,8e-05,12.79702]
[1778513090973,32.98,81059.43,0.0,0.10668,8e-05,12.80153]
[1778513096015,32.97,81057.12,0.0,0.10646,8e-05,12.78274]
[1778513097362,32.97,81056.47,0.0,0.10641,8e-05,12.77767]
[1778513102418,32.97,81047.0,0.0,0.10563,8e-05,12.70853]
[1778513110097,32.96,81045.29,0.0,0.10546,8e-05,12.6937]
[1778513110520,32.96,81044.8,0.0,0.10542,8e-05,12.68973]
[1778513111120,32.96,81044.8,0.0,0.10541,8e-05,12.68924]
[1778513114788,32.96,81040.99,0.0,0.10509,8e-05,12.66089]
[1778513119178,32.96,81057.0,0.0,0.10634,8e-05,12.77205]
[1778513124213,32.95,81051.61,0.0,0.10589,8e-05,12.73183]
[1778513128782,32.95,81055.3,0.0,0.10616,8e-05,12.75638]
[1778513128816,32.95,81055.3,0.0,0.10616,8e-05,12.75638]
[1778513128997,32.95,81055.3,0.0,0.10616,8e-05,12.75638]
[1778513129248,32.95,81055.3,0.0,0.10616,8e-05,12.75595]
[1778513129684,32.95,81055.3,0.0,0.10616,8e-05,12.75595]
[1778513131035,32.95,81063.94,0.0,0.10685,8e-05,12.81688]
[1778513136297,32.94,81061.95,0.0,0.10662,8e-05,12.79547]
[1778513137041,32.94,81061.95,0.0,0.10662,8e-05,12.79547]
[1778513137114,32.94,81061.95,0.0,0.10662,8e-05,12.79547]
[1778513139946,32.94,81067.56,0.0,0.10706,8e-05,12.83469]
[1778513140340,32.94,81072.4,0.0,0.10745,8e-05,12.869]
[1778513145360,32.94,81077.18,0.0,0.10783,8e-05,12.90216]
[1778513150367,32.94,81078.12,0.0,0.10789,8e-05,12.90795]
[1778513155584,32.94,81083.1,0.0,0.10828,8e-05,12.94208]
[1778513160308,32.93,81096.12,0.0,0.10932,8e-05,13.03326]
[1778513161777,32.93,81101.46,0.0,0.10975,8e-05,13.07148]
[1778513161786,32.93,81107.25,0.0,0.11022,8e-05,13.11212]
[1778513162720,32.93,81107.25,0.0,0.11022,8e-05,13.11212]
[1778513163750,32.93,81112.47,0.0,0.11065,8e-05,13.14956]
[1778513164367,32.93,81118.43,0.0,0.11113,8e-05,13.19128]
[1778513164791,32.93,81118.43,0.0,0.11113,8e-05,13.19128]
[1778513164917,32.93,81118.43,0.0,0.11113,8e-05,13.19128]
[1778513164997,32.93,81140.8,0.0,0.11299,8e-05,13.35229]
[1778513165638,32.93,81140.8,0.0,0.11299,8e-05,13.35229]
[1778513165738,32.93,81140.8,0.0,0.11299,8e-05,13.35229]
[1778513166352,32.93,81140.8,0.0,0.11299,8e-05,13.35229]
[1778513166494,32.93,81157.83,0.0,0.11441,8e-05,13.47526]
[1778513166696,32.93,81157.83,0.0,0.11441,8e-05,13.47526]
[1778513167329,32.93,81157.83,0.0,0.11441,8e-05,13.47526]
[1778513167395,32.93,81171.0,0.0,0.11552,8e-05,13.56991]
[1778513168227,32.93,81171.0,0.0,0.11552,8e-05,13.56991]
[1778513168416,32.93,81171.0,0.0,0.11552,8e-05,13.56991]
[1778513168249,32.93,81189.19,0.0,0.11706,9e-05,13.7014]
[1778513168483,32.93,81189.19,0.0,0.11706,9e-05,13.7014]
[1778513169471,32.93,81181.91,0.0,0.11644,9e-05,13.64849]
[1778513169989,32.93,81181.91,0.0,0.11644,9e-05,13.64849]
[1778513170015,32.93,81181.91,0.0,0.11644,9e-05,13.64849]
[1778513170444,32.93,81181.91,0.0,0.11644,9e-05,13.64849]
[1778513170219,32.93,81171.38,0.0,0.11554,8e-05,13.57139]
[1778513170473,32.93,81171.38,0.0,0.11554,8e-05,13.57139]
[1778513170672,32.93,81171.38,0.0,0.11554,8e-05,13.57139]
[1778513171337,32.93,81171.38,0.0,0.11554,8e-05,13.57139]
[1778513171431,32.93,81186.7,0.0,0.11684,9e-05,13.68206]
[1778513171552,32.93,81186.7,0.0,0.11684,9e-05,13.68206]
[1778513171692,32.93,81186.7,0.0,0.11684,9e-05,13.68206]
[1778513172337,32.93,81203.03,0.0,0.11824,9e-05,13.80092]
[1778513175424,32.93,81208.82,0.0,0.11873,9e-05,13.84241]
[1778513175889,32.92,81208.15,0.0,0.11866,9e-05,13.83675]
[1778513177761,32.92,81212.27,0.0,0.11902,9e-05,13.86674]
[1778513179739,32.92,81211.89,0.0,0.11898,9e-05,13.86381]
[1778513180075,32.92,81211.89,0.0,0.11898,9e-05,13.86381]
[1778513180190,32.92,81211.89,0.0,0.11898,9e-05,13.86381]
[1778513180280,32.92,81211.89,0.0,0.11898,9e-05,13.86381]
[1778513180309,32.92,81210.43,0.0,0.11886,9e-05,13.85315]
[1778513180826,32.92,81210.43,0.0,0.11886,9e-05,13.85315]
[1778513181174,32.92,81210.43,0.0,0.11886,9e-05,13.85315]
[1778513182826,32.92,81211.99,0.0,0.11899,9e-05,13.86434]
[1778513183787,32.92,81205.72,0.0,0.11845,9e-05,13.81861]
[1778513183825,32.92,81194.08,0.0,0.11744,9e-05,13.73318]
[1778513190022,32.92,81197.57,0.0,0.11771,9e-05,13.75648]
[1778513190053,32.92,81197.57,0.0,0.11771,9e-05,13.75648]
[1778513190056,32.92,81197.57,0.0,0.11771,9e-05,13.75648]
[1778513190154,32.92,81199.56,0.0,0.11788,9e-05,13.77052]
[1778513195720,32.92,81205.02,0.0,0.11831,9e-05,13.80525]
[1778513200937,32.92,81205.57,0.0,0.11835,9e-05,13.80879]
[1778513205490,32.91,81212.03,0.0,0.1189,9e-05,13.85536]
[1778513206278,32.91,81212.03,0.0,0.1189,9e-05,13.85536]
[1778513209464,32.91,81213.0,0.0,0.11898,9e-05,13.86214]
[1778513209475,32.91,81213.59,0.0,0.11903,9e-05,13.86654]
[1778513209651,32.91,81213.59,0.0,0.11903,9e-05,13.86654]
[1778513210263,32.91,81213.59,0.0,0.11903,9e-05,13.86654]
[1778513211152,32.91,81215.93,0.0,0.11924,9e-05,13.88362]
[1778513211275,32.91,81226.52,0.0,0.12016,9e-05,13.96118]
[1778513213095,32.91,81234.85,0.0,0.12089,9e-05,14.0221]
[1778513213598,32.91,81235.97,0.0,0.12099,9e-05,14.03031]
[1778513214250,32.91,81235.97,0.0,0.12099,9e-05,14.03031]
[1778513218263,32.91,81231.62,0.0,0.1206,9e-05,13.9979]
[1778513222148,32.91,81252.76,0.0,0.12245,9e-05,14.15219]
[1778513223693,32.91,81256.13,0.0,0.12274,9e-05,14.17661]
[1778513223763,32.91,81256.13,0.0,0.12274,9e-05,14.17661]
[1778513223947,32.91,81256.13,0.0,0.12274,9e-05,14.17661]
[1778513224846,32.91,81256.13,0.0,0.12274,9e-05,14.17661]
[1778513225471,32.91,81270.26,0.0,0.12399,9e-05,14.28008]
[1778513229033,32.91,81282.35,0.0,0.12506,9e-05,14.36821]
[1778513234033,32.9,81275.96,0.0,0.12444,9e-05,14.31724]
[1778513234787,32.9,81275.96,0.0,0.12444,9e-05,14.31724]
[1778513235852,32.9,81283.96,0.0,0.12516,9e-05,14.37621]
[1778513235862,32.9,81283.96,0.0,0.12516,9e-05,14.37621]
[1778513236023,32.9,81283.96,0.0,0.12516,9e-05,14.37621]
[1778513236115,32.9,81308.16,0.0,0.12734,9e-05,14.5547]
[1778513236769,32.9,81308.16,0.0,0.12734,9e-05,14.5547]
[1778513237052,32.9,81308.16,0.0,0.12734,9e-05,14.55443]
[1778513238592,32.9,81313.1,0.0,0.12775,9e-05,14.58788]
[1778513239066,32.89,81313.7,0.0,0.12776,9e-05,14.5892]
[1778513244088,32.87,81317.31,0.0,0.12797,9e-05,14.60606]
[1778513244292,32.87,81317.31,0.0,0.12797,9e-05,14.60606]
[1778513244431,32.87,81333.98,0.0,0.12945,9e-05,14.72632]
[1778513244653,32.87,81333.98,0.0,0.12945,9e-05,14.72632]
[1778513244775,32.87,81333.98,0.0,0.12945,9e-05,14.72632]
[1778513245021,32.87,81333.98,0.0,0.12945,9e-05,14.72632]
[1778513245271,32.87,81333.98,0.0,0.12945,9e-05,14.72632]
[1778513245453,32.87,81333.98,0.0,0.12945,9e-05,14.72632]
[1778513245527,32.87,81375.26,0.0,0.13328,9e-05,15.03318]
[1778513245623,32.87,81375.26,0.0,0.13328,9e-05,15.03318]
[1778513245837,32.87,81375.26,0.0,0.13328,9e-05,15.03318]
[1778513246079,32.87,81375.26,0.0,0.13328,9e-05,15.03318]
[1778513246359,32.87,81375.26,0.0,0.13328,9e-05,15.03318]
[1778513246382,32.87,81375.26,0.0,0.13328,9e-05,15.03318]
[1778513246384,32.87,81379.4,0.0,0.13366,9e-05,15.06399]
[1778513246758,32.87,81379.4,0.0,0.13366,9e-05,15.06399]
[1778513247134,32.87,81379.4,0.0,0.13366,9e-05,15.06399]
[1778513247274,32.87,81379.4,0.0,0.13366,9e-05,15.06399]
[1778513247375,32.87,81379.4,0.0,0.13366,9e-05,15.06399]
[1778513247587,32.86,81385.58,0.0,0.13418,9e-05,15.10483]
[1778513248266,32.86,81385.58,0.0,0.13418,9e-05,15.10483]
[1778513248505,32.86,81385.58,0.0,0.13418,9e-05,15.10483]
[1778513248688,32.85,81391.46,0.0,0.13467,9e-05,15.14378]
[1778513248860,32.85,81391.46,0.0,0.13467,9e-05,15.14378]
[1778513249229,32.85,81391.46,0.0,0.13467,9e-05,15.14378]
[1778513249240,32.85,81391.46,0.0,0.13467,9e-05,15.14378]
[1778513249402,32.85,81386.39,0.0,0.13418,9e-05,15.10565]
[1778513249707,32.85,81386.39,0.0,0.13418,9e-05,15.10565]
[1778513249836,32.85,81386.39,0.0,0.13418,9e-05,15.10565]
[1778513250247,32.85,81386.39,0.0,0.13418,9e-05,15.10565]
[1778513250389,32.85,81386.39,0.0,0.13418,9e-05,15.10565]
[1778513254183,32.85,81380.77,0.0,0.13361,9e-05,15.0584]
[1778513254348,32.85,81380.77,0.0,0.13361,9e-05,15.0584]
[1778513254372,32.85,81380.77,0.0,0.13361,9e-05,15.0584]
[1778513254391,32.85,81382.74,0.0,0.1338,9e-05,15.07293]
[1778513254642,32.85,81382.74,0.0,0.1338,9e-05,15.07293]
[1778513254912,32.85,81382.74,0.0,0.1338,9e-05,15.07293]
[1778513255509,32.85,81402.06,0.0,0.13562,9e-05,15.21722]
[1778513256781,32.85,81402.06,0.0,0.13562,9e-05,15.21702]
[1778513256794,32.85,81402.06,0.0,0.13562,9e-05,15.21702]
[1778513257473,32.85,81402.06,0.0,0.13562,9e-05,15.21702]
[1778513257494,32.85,81402.06,0.0,0.13562,9e-05,15.21702]
[1778513257570,32.85,81411.68,0.0,0.13653,0.0001,15.28896]
[1778513259280,32.85,81412.57,0.0,0.13661,0.0001,15.2955]
[1778513260469,32.84,81409.7,0.0,0.13632,0.0001,15.2724]
[1778513262554,32.84,81396.84,0.0,0.13508,9e-05,15.17504]
[1778513263136,32.84,81396.84,0.0,0.13508,9e-05,15.17504]
[1778513263823,32.83,81403.18,0.0,0.13563,9e-05,15.21812]
[1778513263846,32.83,81403.18,0.0,0.13563,9e-05,15.21812]
[1778513264584,32.83,81403.18,0.0,0.13563,9e-05,15.21812]
[1778513264605,32.83,81403.18,0.0,0.13563,9e-05,15.21812]
[1778513265253,32.83,81403.18,0.0,0.13562,9e-05,15.2178]
[1778513265321,32.83,81403.18,0.0,0.13562,9e-05,15.2178]
[1778513267062,32.83,81409.56,0.0,0.13622,0.0001,15.26482]
[1778513267324,32.83,81402.61,0.0,0.1355,9e-05,15.20836]
[1778513269334,32.82,81393.16,0.0,0.1346,9e-05,15.13701]
[1778513270702,32.82,81385.04,0.0,0.13383,9e-05,15.07604]
[1778513270725,32.82,81385.04,0.0,0.13383,9e-05,15.07604]
[1778513271109,32.82,81385.04,0.0,0.13383,9e-05,15.07604]
[1778513271528,32.82,81380.68,0.0,0.13342,9e-05,15.04323]
[1778513275244,32.82,81386.36,0.0,0.1339,9e-05,15.08171]
[1778513275433,32.82,81386.36,0.0,0.1339,9e-05,15.08171]
[1778513275630,32.81,81372.26,0.0,0.13256,9e-05,14.97488]
[1778513275706,32.81,81372.26,0.0,0.13256,9e-05,14.97488]
[1778513275940,32.81,81372.26,0.0,0.13256,9e-05,14.97488]
[1778513276010,32.81,81372.26,0.0,0.13256,9e-05,14.97488]
[1778513276569,32.81,81380.27,0.0,0.13325,9e-05,15.0298]
[1778513277162,32.81,81380.27,0.0,0.13325,9e-05,15.0298]
[1778513277603,32.81,81380.27,0.0,0.13325,9e-05,15.0298]
[1778513277446,32.81,81379.98,0.0,0.13322,9e-05,15.02764]
[1778513278632,32.81,81379.98,0.0,0.13322,9e-05,15.02764]
[1778513279250,32.81,81379.98,0.0,0.13322,9e-05,15.02784]
[1778513279409,32.81,81377.76,0.0,0.13302,9e-05,15.01146]
[1778513282672,32.8,81372.97,0.0,0.13255,9e-05,14.97474]
[1778513282996,32.8,81370.59,0.0,0.13233,9e-05,14.95681]
[1778513283140,32.8,81370.59,0.0,0.13233,9e-05,14.95681]
[1778513283644,32.8,81395.54,0.0,0.13467,9e-05,15.14313]
[1778513284356,32.8,81395.54,0.0,0.13467,9e-05,15.14313]
[1778513284392,32.8,81395.54,0.0,0.13467,9e-05,15.14313]
[1778513284658,32.8,81400.75,0.0,0.13517,9e-05,15.1822]
[1778513285111,32.8,81400.75,0.0,0.13517,9e-05,15.1822]
[1778513285116,32.8,81400.75,0.0,0.13517,9e-05,15.1822]
[1778513285137,32.8,81400.75,0.0,0.13517,9e-05,15.1822]
[1778513285314,32.8,81400.75,0.0,0.13517,9e-05,15.1822]
[1778513285348,32.8,81400.75,0.0,0.13517,9e-05,15.1822]
[1778513285559,32.8,81400.75,0.0,0.13517,9e-05,15.1822]
[1778513285566,32.8,81400.75,0.0,0.13517,9e-05,15.1822]
[1778513285606,32.8,81400.75,0.0,0.13517,9e-05,15.1822]
[1778513285664,32.8,81399.14,0.0,0.13502,9e-05,15.17021]
[1778513285745,32.8,81399.14,0.0,0.13502,9e-05,15.17021]
[1778513285777,32.8,81399.14,0.0,0.13502,9e-05,15.17021]
[1778513287465,32.8,81386.32,0.0,0.13377,9e-05,15.07157]
[1778513288704,32.8,81381.41,0.0,0.13329,9e-05,15.03351]
[1778513289225,32.8,81381.41,0.0,0.13329,9e-05,15.03351]
[1778513289279,32.8,81381.41,0.0,0.13329,9e-05,15.03351]
[1778513289287,32.8,81381.41,0.0,0.13329,9e-05,15.03351]
[1778513289479,32.8,81381.13,0.0,0.13326,9e-05,15.03141]
[1778513290419,32.8,81381.13,0.0,0.13326,9e-05,15.03141]
[1778513290501,32.79,81391.58,0.0,0.13423,9e-05,15.10802]
[1778513291499,32.79,81391.58,0.0,0.13423,9e-05,15.10802]
[1778513291550,32.79,81391.58,0.0,0.13423,9e-05,15.10802]
[1778513291650,32.79,81391.58,0.0,0.13423,9e-05,15.10802]
[1778513292842,32.79,81383.78,0.0,0.13347,9e-05,15.04801]
[1778513293461,32.79,81383.78,0.0,0.13347,9e-05,15.04801]
[1778513293534,32.79,81376.88,0.0,0.13279,9e-05,14.99388]
[1778513297641,32.79,81364.9,0.0,0.13168,9e-05,14.90488]
[1778513298058,32.79,81364.9,0.0,0.13168,9e-05,14.90488]
[1778513298260,32.79,81364.9,0.0,0.13168,9e-05,14.90488]
[1778513298432,32.79,81364.9,0.0,0.13168,9e-05,14.90488]
[1778513298635,32.79,81340.33,0.0,0.1294,9e-05,14.72175]
[1778513298755,32.79,81340.33,0.0,0.1294,9e-05,14.72175]
[1778513298762,32.79,81340.33,0.0,0.1294,9e-05,14.72175]
[1778513298807,32.79,81340.33,0.0,0.1294,9e-05,14.72175]
[1778513299555,32.79,81340.33,0.0,0.1294,9e-05,14.72175]
[1778513299573,32.78,81330.51,0.0,0.12843,9e-05,14.64347]
[1778513301223,32.78,81330.51,0.0,0.12843,9e-05,14.64321]
[1778513306690,32.78,81325.37,0.0,0.12795,9e-05,14.6043]
[1778513309477,32.78,81325.14,0.0,0.12792,9e-05,14.60227]
[1778513309643,32.78,81339.61,0.0,0.12925,9e-05,14.70976]
[1778513310882,32.78,81339.13,0.0,0.1292,9e-05,14.706]
[1778513310889,32.78,81339.13,0.0,0.1292,9e-05,14.706]
[1778513310890,32.78,81339.13,0.0,0.1292,9e-05,14.706]
[1778513311142,32.78,81339.13,0.0,0.1292,9e-05,14.706]
[1778513311346,32.78,81339.13,0.0,0.1292,9e-05,14.706]
[1778513311635,32.78,81346.9,0.0,0.12989,9e-05,14.75948]
[1778513314670,32.78,81352.68,0.0,0.13042,9e-05,14.80241]
[1778513315055,32.78,81355.39,0.0,0.13067,9e-05,14.82261]
[1778513318690,32.78,81380.37,0.0,0.13304,9e-05,15.01171]
[1778513319859,32.78,81380.37,0.0,0.13303,9e-05,15.01098]
[1778513320686,32.78,81380.37,0.0,0.13303,9e-05,15.01098]
[1778513320698,32.78,81384.09,0.0,0.13336,9e-05,15.03768]
[1778513320964,32.78,81384.09,0.0,0.13336,9e-05,15.03768]
[1778513320983,32.78,81384.09,0.0,0.13336,9e-05,15.03768]
[1778513321705,32.78,81381.95,0.0,0.13315,9e-05,15.02082]
[1778513322422,32.78,81381.95,0.0,0.13315,9e-05,15.02082]
[1778513322446,32.78,81381.95,0.0,0.13315,9e-05,15.02082]
[1778513322712,32.77,81386.77,0.0,0.13359,9e-05,15.05558]
[1778513326233,32.77,81399.09,0.0,0.13471,9e-05,15.14477]
[1778513331108,32.77,81397.38,0.0,0.13459,9e-05,15.13531]
[1778513331455,32.77,81397.38,0.0,0.13459,9e-05,15.13531]
[1778513331545,32.78,81394.38,0.0,0.13432,9e-05,15.11353]
[1778513332059,32.78,81394.38,0.0,0.13432,9e-05,15.11353]
[1778513332080,32.77,81385.11,0.0,0.13342,9e-05,15.04193]
[1778513334106,32.77,81383.07,0.0,0.13321,9e-05,15.02546]
[1778513334192,32.77,81386.94,0.0,0.13357,9e-05,15.05432]
[1778513339603,32.77,81386.39,0.0,0.13351,9e-05,15.04957]
[1778513340425,32.77,81386.39,0.0,0.13351,9e-05,15.04957]
[1778513341590,32.77,81386.48,0.0,0.13352,9e-05,15.05012]
[1778513344018,32.77,81389.36,0.0,0.13378,9e-05,15.07128]
[1778513344063,32.77,81389.36,0.0,0.13378,9e-05,15.07128]
[1778513344139,32.77,81389.36,0.0,0.13378,9e-05,15.07128]
[1778513344342,32.77,81386.91,0.0,0.13355,9e-05,15.05278]
[1778513346880,32.76,81376.75,0.0,0.13258,9e-05,14.97538]
[1778513351902,32.76,81376.75,0.0,0.13258,9e-05,14.9753]
[1778513352664,32.76,81366.29,0.0,0.1316,9e-05,14.8971]
[1778513357695,32.76,81375.08,0.0,0.13242,9e-05,14.96271]
[1778513360498,32.76,81383.68,0.0,0.13322,9e-05,15.02681]
[1778513360588,32.76,81387.76,0.0,0.13361,9e-05,15.05734]
[1778513361839,32.76,81387.92,0.0,0.13362,9e-05,15.05839]
[1778513362036,32.76,81387.92,0.0,0.13362,9e-05,15.05839]
[1778513362090,32.76,81384.99,0.0,0.13334,9e-05,15.03632]
[1778513365045,32.76,81372.31,0.0,0.13215,9e-05,14.94122]
[1778513370500,32.76,81364.34,0.0,0.13141,9e-05,14.88183]
[1778513372212,32.76,81367.25,0.0,0.13165,9e-05,14.89931]
[1778513372292,32.76,81360.96,0.0,0.13107,9e-05,14.85242]
[1778513375403,32.76,81352.65,0.0,0.13029,9e-05,14.7904]
[1778513375446,32.76,81354.99,0.0,0.13051,9e-05,14.80773]
[1778513376661,32.76,81354.99,0.0,0.13051,9e-05,14.80773]
[1778513376761,32.76,81358.14,0.0,0.1308,9e-05,14.83124]
[1778513377190,32.76,81358.14,0.0,0.1308,9e-05,14.83124]
[1778513377215,32.76,81357.67,0.0,0.13076,9e-05,14.82773]
[1778513381699,32.76,81358.51,0.0,0.13084,9e-05,14.83451]
[1778513381730,32.76,81358.51,0.0,0.13084,9e-05,14.83451]
[1778513382687,32.76,81349.28,0.0,0.12999,9e-05,14.766]
[1778513382879,32.76,81349.28,0.0,0.12999,9e-05,14.766]
[1778513383092,32.76,81349.28,0.0,0.12999,9e-05,14.766]
[1778513383193,32.77,81348.35,0.0,0.12991,9e-05,14.7593]
[1778513383795,32.77,81348.35,0.0,0.12991,9e-05,14.7593]
[1778513384051,32.77,81348.35,0.0,0.12991,9e-05,14.7593]
[1778513384759,32.77,81348.35,0.0,0.12991,9e-05,14.7593]
[1778513384168,32.77,81348.35,0.0,0.12991,9e-05,14.75954]
[1778513385764,32.77,81348.35,0.0,0.12991,9e-05,14.75954]
[1778513385170,32.77,81342.16,0.0,0.12934,9e-05,14.71338]
[1778513386560,32.77,81336.29,0.0,0.1288,9e-05,14.66965]
[1778513389225,32.77,81335.39,0.0,0.12872,9e-05,14.66298]
[1778513390153,32.77,81335.13,0.0,0.12869,9e-05,14.66105]
[1778513390173,32.77,81335.13,0.0,0.12869,9e-05,14.66105]
[1778513390337,32.77,81330.25,0.0,0.12824,9e-05,14.62475]
[1778513394233,32.77,81340.14,0.0,0.12915,9e-05,14.69844]
[1778513395060,32.77,81340.14,0.0,0.12915,9e-05,14.69844]
[1778513395771,32.77,81340.14,0.0,0.12915,9e-05,14.69844]
[1778513395241,32.77,81340.59,0.0,0.12919,9e-05,14.70176]
[1778513396303,32.77,81340.59,0.0,0.12919,9e-05,14.70176]
[1778513397826,32.77,81338.44,0.0,0.129,9e-05,14.68571]
[1778513399118,32.77,81337.27,0.0,0.12889,9e-05,14.67699]
[1778513399269,32.77,81336.02,0.0,0.12877,9e-05,14.66768]
[1778513400806,32.77,81336.02,0.0,0.12877,9e-05,14.66768]
[1778513400843,32.77,81335.72,0.0,0.12875,9e-05,14.66544]
[1778513400912,32.77,81335.72,0.0,0.12875,9e-05,14.66544]
[1778513401147,32.77,81335.72,0.0,0.12875,9e-05,14.66544]
[1778513401283,32.77,81334.69,0.0,0.12865,9e-05,14.65778]
[1778513402402,32.77,81334.69,0.0,0.12865,9e-05,14.65778]
[1778513402750,32.77,81334.69,0.0,0.12865,9e-05,14.65778]
[1778513402756,32.77,81334.69,0.0,0.12865,9e-05,14.65778]
[1778513402501,32.77,81340.76,0.0,0.12921,9e-05,14.70304]
[1778513403297,32.77,81340.76,0.0,0.12921,9e-05,14.70311]
[1778513406451,32.77,81340.76,0.0,0.12922,9e-05,14.70357]
[1778513406983,32.77,81341.74,0.0,0.12931,9e-05,14.71113]
[1778513406988,32.77,81341.74,0.0,0.12931,9e-05,14.71113]
[1778513407003,32.77,81341.74,0.0,0.12931,9e-05,14.71113]
[1778513407241,32.77,81341.74,0.0,0.12931,9e-05,14.71113]
[1778513407328,32.77,81336.18,0.0,0.1288,9e-05,14.67]
[1778513411747,32.77,81339.48,0.0,0.1291,9e-05,14.69442]
[1778513411772,32.77,81339.48,0.0,0.1291,9e-05,14.69442]
[1778513412361,32.77,81342.26,0.0,0.12936,9e-05,14.71489]
[1778513414374,32.77,81352.45,0.0,0.1303,9e-05,14.79123]
[1778513417730,32.77,81360.06,0.0,0.13101,9e-05,14.84823]
[1778513419189,32.77,81360.66,0.0,0.13107,9e-05,14.85283]
[1778513419502,32.77,81353.09,0.0,0.13037,9e-05,14.79642]
[1778513422751,32.77,81347.98,0.0,0.1299,9e-05,14.75852]
[1778513422777,32.77,81348.49,0.0,0.12995,9e-05,14.76271]
[1778513423473,32.77,81348.49,0.0,0.12995,9e-05,14.76271]
[1778513425488,32.77,81343.31,0.0,0.12947,9e-05,14.7241]
[1778513430198,32.77,81344.33,0.0,0.12956,9e-05,14.73104]
[1778513430203,32.77,81344.33,0.0,0.12956,9e-05,14.73104]
[1778513430493,32.77,81344.33,0.0,0.12956,9e-05,14.73132]
[1778513431599,32.77,81356.46,0.0,0.13066,9e-05,14.81758]
[1778513436535,32.77,81361.96,0.0,0.13117,9e-05,14.85908]
[1778513436657,32.77,81361.96,0.0,0.13117,9e-05,14.85908]
[1778513436828,32.77,81372.87,0.0,0.13219,9e-05,14.94062]
[1778513438378,32.77,81373.53,0.0,0.13225,9e-05,14.94563]
[1778513438410,32.77,81373.53,0.0,0.13225,9e-05,14.94563]
[1778513438548,32.77,81373.39,0.0,0.13224,9e-05,14.94454]
[1778513441775,32.77,81368.61,0.0,0.13179,9e-05,14.90877]
[1778513442576,32.77,81369.94,0.0,0.13192,9e-05,14.91874]
[1778513443582,32.77,81360.44,0.0,0.13103,9e-05,14.84784]
[1778513446106,32.77,81358.15,0.0,0.13082,9e-05,14.83103]
[1778513446460,32.77,81358.15,0.0,0.13082,9e-05,14.83103]
[1778513446608,32.77,81360.53,0.0,0.13105,9e-05,14.84894]
[1778513449859,32.77,81353.79,0.0,0.13043,9e-05,14.79915]
[1778513450722,32.77,81348.06,0.0,0.1299,9e-05,14.75662]
[1778513451441,32.77,81348.06,0.0,0.1299,9e-05,14.75662]
[1778513451555,32.77,81348.06,0.0,0.1299,9e-05,14.75662]
[1778513451830,32.77,81341.13,0.0,0.12926,9e-05,14.70521]
[1778513453742,32.77,81341.38,0.0,0.12928,9e-05,14.70698]
[1778513453755,32.77,81341.38,0.0,0.12928,9e-05,14.70698]
[1778513453788,32.77,81361.36,0.0,0.13113,9e-05,14.85588]
[1778513454746,32.77,81361.36,0.0,0.13113,9e-05,14.85588]
[1778513454992,32.77,81361.43,0.0,0.13114,9e-05,14.85654]
[1778513455679,32.77,81361.43,0.0,0.13114,9e-05,14.85662]
[1778513460718,32.77,81358.7,0.0,0.13089,9e-05,14.83659]
[1778513461739,32.77,81358.7,0.0,0.13089,9e-05,14.83659]
[1778513461795,32.77,81367.79,0.0,0.13174,9e-05,14.90448]
[1778513461917,32.77,81367.79,0.0,0.13174,9e-05,14.90448]
[1778513462086,32.77,81367.79,0.0,0.13174,9e-05,14.90448]
[1778513462736,32.77,81367.91,0.0,0.13175,9e-05,14.90542]
[1778513463723,32.77,81367.91,0.0,0.13175,9e-05,14.90542]
[1778513463747,32.77,81367.91,0.0,0.13175,9e-05,14.90542]
[1778513463819,32.77,81396.48,0.0,0.13443,9e-05,15.11902]
[1778513466105,32.77,81402.72,0.0,0.13502,9e-05,15.16547]
[1778513466137,32.77,81402.72,0.0,0.13502,9e-05,15.16547]
[1778513466526,32.77,81402.72,0.0,0.13502,9e-05,15.16547]
[1778513466650,32.77,81402.72,0.0,0.13502,9e-05,15.16547]
[1778513466767,32.77,81403.47,0.0,0.13508,9e-05,15.17011]
[1778513466983,32.77,81403.47,0.0,0.13508,9e-05,15.17011]
[1778513467831,32.77,81403.47,0.0,0.13508,9e-05,15.17011]
[1778513468128,32.77,81400.99,0.0,0.13483,9e-05,15.15052]
[1778513468782,32.77,81400.99,0.0,0.13483,9e-05,15.15043]
[1778513472876,32.77,81392.35,0.0,0.13401,9e-05,15.08559]
[1778513473816,32.77,81385.63,0.0,0.13337,9e-05,15.03473]
[1778513476103,32.77,81384.77,0.0,0.13329,9e-05,15.02787]
[1778513476838,32.77,81384.84,0.0,0.13329,9e-05,15.02817]
[1778513477744,32.77,81384.84,0.0,0.13329,9e-05,15.02817]
[1778513477845,32.77,81392.41,0.0,0.134,9e-05,15.08461]
[1778513480922,32.76,81395.54,0.0,0.13428,9e-05,15.10677]
[1778513481873,32.76,81395.69,0.0,0.13429,9e-05,15.1079]
[1778513484039,32.76,81395.88,0.0,0.1343,9e-05,15.10831]
[1778513484894,32.76,81393.0,0.0,0.13403,9e-05,15.08674]
[1778513485104,32.76,81393.0,0.0,0.13403,9e-05,15.08674]
[1778513485902,32.76,81388.23,0.0,0.13357,9e-05,15.05071]
[1778513490952,32.76,81389.67,0.0,0.13369,9e-05,15.06046]
[1778513495980,32.76,81384.56,0.0,0.13316,9e-05,15.01645]
[1778513499809,32.76,81385.55,0.0,0.13325,9e-05,15.02342]
[1778513499897,32.76,81385.37,0.0,0.13323,9e-05,15.02159]
[1778513500373,32.76,81385.37,0.0,0.13323,9e-05,15.02159]
[1778513500755,32.76,81386.66,0.0,0.13335,9e-05,15.03101]
[1778513502454,32.76,81401.58,0.0,0.13476,9e-05,15.14283]
[1778513507511,32.75,81397.96,0.0,0.1344,9e-05,15.11433]
[1778513510825,32.75,81410.16,0.0,0.13556,0.0001,15.20632]
[1778513515549,32.75,81398.94,0.0,0.1345,9e-05,15.12264]
[1778513516136,32.75,81398.94,0.0,0.1345,9e-05,15.12264]
[1778513516531,32.76,81387.54,0.0,0.13343,9e-05,15.03738]
[1778513517095,32.76,81387.54,0.0,0.13343,9e-05,15.03738]
[1778513517817,32.75,81382.01,0.0,0.1329,9e-05,14.99573]
[1778513518006,32.75,81382.01,0.0,0.1329,9e-05,14.99573]
[1778513518614,32.75,81382.15,0.0,0.13291,9e-05,14.99654]
[1778513519278,32.75,81382.15,0.0,0.13291,9e-05,14.99654]
[1778513519335,32.75,81382.15,0.0,0.13291,9e-05,14.99654]
[1778513520593,32.75,81381.92,0.0,0.13289,9e-05,14.99482]
[1778513520672,32.75,81381.92,0.0,0.13289,9e-05,14.99482]
[1778513521372,32.75,81376.39,0.0,0.13236,9e-05,14.95283]
[1778513521469,32.75,81352.58,0.0,0.13015,9e-05,14.77502]
[1778513523741,32.75,81346.82,0.0,0.12961,9e-05,14.73182]
[1778513524090,32.75,81348.37,0.0,0.12975,9e-05,14.74317]
[1778513524096,32.75,81348.37,0.0,0.12975,9e-05,14.74317]
[1778513524783,32.75,81348.37,0.0,0.12975,9e-05,14.74317]
[1778513524855,32.75,81350.58,0.0,0.12995,9e-05,14.75944]
[1778513525484,32.75,81350.58,0.0,0.12995,9e-05,14.75944]
[1778513525532,32.75,81341.14,0.0,0.12908,9e-05,14.68909]
[1778513526713,32.75,81341.14,0.0,0.12908,9e-05,14.68909]
[1778513526814,32.75,81331.19,0.0,0.12816,9e-05,14.61465]
[1778513527995,32.75,81327.27,0.0,0.1278,9e-05,14.58526]
[1778513528103,32.75,81327.27,0.0,0.1278,9e-05,14.58526]
[1778513528419,32.75,81327.27,0.0,0.1278,9e-05,14.58526]
[1778513528774,32.75,81322.78,0.0,0.12739,9e-05,14.55189]
[1778513530429,32.75,81311.17,0.0,0.12633,9e-05,14.46573]
[1778513534898,32.75,81308.78,0.0,0.12612,9e-05,14.44861]
[1778513534903,32.75,81308.78,0.0,0.12612,9e-05,14.44861]
[1778513534941,32.75,81296.12,0.0,0.12498,9e-05,14.35498]
[1778513535018,32.75,81296.12,0.0,0.12498,9e-05,14.35498]
[1778513535466,32.75,81296.12,0.0,0.12498,9e-05,14.35498]
[1778513535713,32.75,81296.12,0.0,0.12498,9e-05,14.35498]
[1778513535878,32.75,81290.35,0.0,0.12447,9e-05,14.31239]
[1778513537590,32.75,81270.61,0.0,0.1227,9e-05,14.16649]
[1778513540825,32.75,81264.34,0.0,0.12214,9e-05,14.12009]
[1778513540883,32.75,81262.35,0.0,0.12196,9e-05,14.1054]
[1778513542990,32.75,81256.16,0.0,0.12142,9e-05,14.05991]
[1778513543004,32.75,81256.16,0.0,0.12142,9e-05,14.05991]
[1778513543711,32.75,81256.16,0.0,0.12142,9e-05,14.05991]
[1778513543802,32.75,81249.29,0.0,0.12081,9e-05,14.00944]
[1778513545070,32.75,81248.78,0.0,0.12077,9e-05,14.00586]
[1778513545081,32.75,81248.78,0.0,0.12077,9e-05,14.00586]
[1778513545718,32.75,81248.78,0.0,0.12077,9e-05,14.00586]
[1778513546157,32.75,81245.32,0.0,0.12047,9e-05,13.98026]
[1778513546349,32.75,81245.32,0.0,0.12047,9e-05,13.98026]
[1778513547502,32.75,81245.32,0.0,0.12047,9e-05,13.98026]
[1778513548713,32.75,81238.78,0.0,0.11989,9e-05,13.93202]
[1778513549205,32.75,81238.92,0.0,0.1199,9e-05,13.933]
[1778513549228,32.75,81238.92,0.0,0.1199,9e-05,13.933]
[1778513549377,32.75,81238.92,0.0,0.1199,9e-05,13.933]
[1778513549485,32.75,81248.97,0.0,0.12078,9e-05,14.00689]
[1778513550906,32.75,81248.97,0.0,0.12078,9e-05,14.00689]
[1778513551271,32.75,81248.97,0.0,0.12078,9e-05,14.00685]
[1778513551932,32.75,81254.61,0.0,0.12125,9e-05,14.04399]
[1778513552773,32.75,81254.61,0.0,0.12125,9e-05,14.04399]
[1778513552814,32.75,81252.07,0.0,0.12103,9e-05,14.02543]
[1778513554005,32.75,81252.07,0.0,0.12103,9e-05,14.02543]
[1778513554051,32.75,81252.07,0.0,0.12103,9e-05,14.02543]
[1778513554633,32.75,81252.07,0.0,0.12103,9e-05,14.02543]
[1778513554647,32.75,81252.07,0.0,0.12103,9e-05,14.02543]
[1778513554707,32.75,81252.07,0.0,0.12103,9e-05,14.02543]
[1778513554785,32.75,81252.07,0.0,0.12103,9e-05,14.02543]
[1778513554805,32.75,81246.96,0.0,0.12058,9e-05,13.98815]
[1778513555287,32.75,81246.96,0.0,0.12058,9e-05,13.98815]
[1778513555300,32.75,81246.96,0.0,0.12058,9e-05,13.98815]
[1778513555904,32.75,81246.96,0.0,0.12058,9e-05,13.98815]
[1778513555911,32.75,81246.96,0.0,0.12058,9e-05,13.98815]
[1778513555936,32.75,81243.18,0.0,0.12025,9e-05,13.96057]
[1778513556877,32.75,81243.18,0.0,0.12025,9e-05,13.96057]
[1778513556966,32.75,81243.18,0.0,0.12025,9e-05,13.96057]
[1778513556932,32.75,81242.16,0.0,0.12016,9e-05,13.95333]
[1778513557324,32.75,81242.16,0.0,0.12016,9e-05,13.95333]
[1778513558648,32.75,81242.16,0.0,0.12016,9e-05,13.95333]
[1778513558927,32.75,81242.16,0.0,0.12016,9e-05,13.95333]
[1778513558945,32.75,81242.16,0.0,0.12016,9e-05,13.95333]
[1778513558951,32.75,81240.77,0.0,0.12004,9e-05,13.94297]
[1778513559649,32.75,81240.77,0.0,0.12004,9e-05,13.94297]
[1778513559683,32.75,81240.77,0.0,0.12004,9e-05,13.94297]
[1778513559891,32.75,81240.77,0.0,0.12004,9e-05,13.94297]
[1778513559983,32.75,81245.31,0.0,0.12044,9e-05,13.97631]
[1778513561379,32.75,81245.31,0.0,0.12044,9e-05,13.97631]
[1778513561461,32.75,81239.47,0.0,0.11993,9e-05,13.9333]
[1778513562149,32.75,81239.47,0.0,0.11993,9e-05,13.9333]
[1778513565417,32.75,81241.49,0.0,0.1201,9e-05,13.94808]
[1778513569125,32.75,81240.7,0.0,0.12003,9e-05,13.94213]
[1778513574385,32.75,81241.41,0.0,0.12009,9e-05,13.94713]
[1778513578355,32.75,81246.56,0.0,0.12054,9e-05,13.98493]
[1778513578810,32.75,81246.56,0.0,0.12054,9e-05,13.98493]
[1778513578825,32.75,81246.56,0.0,0.12054,9e-05,13.98493]
[1778513578950,32.75,81246.56,0.0,0.12054,9e-05,13.98493]
[1778513578964,32.75,81251.02,0.0,0.12093,9e-05,14.0176]
[1778513579074,32.75,81251.02,0.0,0.12093,9e-05,14.0176]
[1778513579619,32.75,81251.02,0.0,0.12093,9e-05,14.0176]
[1778513579690,32.75,81242.05,0.0,0.12014,9e-05,13.95155]
[1778513581574,32.75,81246.74,0.0,0.12055,9e-05,13.98603]
[1778513582104,32.75,81251.83,0.0,0.121,9e-05,14.02335]
[1778513582117,32.75,81251.83,0.0,0.121,9e-05,14.02335]
[1778513583667,32.75,81256.34,0.0,0.1214,9e-05,14.05649]
[1778513583718,32.75,81254.43,0.0,0.12123,9e-05,14.04231]
[1778513585412,32.75,81254.83,0.0,0.12126,9e-05,14.0451]
[1778513585685,32.75,81254.83,0.0,0.12126,9e-05,14.0451]
[1778513585923,32.75,81254.83,0.0,0.12126,9e-05,14.0451]
[1778513586024,32.75,81254.6,0.0,0.12124,9e-05,14.04326]
[1778513589779,32.75,81256.99,0.0,0.12145,9e-05,14.06043]
[1778513589789,32.75,81256.99,0.0,0.12145,9e-05,14.06043]
[1778513589933,32.75,81256.99,0.0,0.12145,9e-05,14.06043]
[1778513589928,32.75,81255.8,0.0,0.12134,9e-05,14.0515]
[1778513591678,32.75,81245.88,0.0,0.12046,9e-05,13.97815]
[1778513596705,32.75,81248.09,0.0,0.12065,9e-05,13.99407]
[1778513600386,32.75,81248.29,0.0,0.12067,9e-05,13.99538]
[1778513606776,32.75,81256.52,0.0,0.12138,9e-05,14.05521]
[1778513611811,32.75,81254.11,0.0,0.12113,9e-05,14.03249]
[1778513616814,32.75,81262.26,0.0,0.12185,9e-05,14.09227]
[1778513617023,32.75,81268.04,0.0,0.12236,9e-05,14.13472]
[1778513622888,32.74,81266.08,0.0,0.12217,9e-05,14.11902]
[1778513625781,32.74,81270.37,0.0,0.12255,9e-05,14.15022]
[1778513625938,32.74,81275.59,0.0,0.12301,9e-05,14.18849]
[1778513630945,32.74,81280.65,0.0,0.12345,9e-05,14.2254]
[1778513635979,32.74,81277.38,0.0,0.12316,9e-05,14.20102]
[1778513640015,32.74,81296.92,0.0,0.12491,9e-05,14.34539]
[1778513645045,32.74,81298.82,0.0,0.12506,9e-05,14.35806]
[1778513646535,32.74,81295.68,0.0,0.12478,9e-05,14.33451]
[1778513646897,32.74,81295.68,0.0,0.12478,9e-05,14.33451]
[1778513647059,32.74,81292.67,0.0,0.1245,9e-05,14.31198]
[1778513647239,32.74,81292.67,0.0,0.1245,9e-05,14.31198]
[1778513648067,32.74,81290.84,0.0,0.12433,9e-05,14.29822]
[1778513653102,32.74,81296.84,0.0,0.12486,9e-05,14.34186]
[1778513654635,32.74,81300.67,0.0,0.12521,9e-05,14.36998]
[1778513655115,32.74,81300.6,0.0,0.1252,9e-05,14.36916]
[1778513658106,32.73,81304.64,0.0,0.12555,9e-05,14.3985]
[1778513658255,32.73,81307.92,0.0,0.12585,9e-05,14.42283]
[1778513658683,32.73,81307.92,0.0,0.12585,9e-05,14.42283]
[1778513658781,32.73,81303.07,0.0,0.1254,9e-05,14.38612]
[1778513662270,32.73,81291.48,0.0,0.12435,9e-05,14.29938]
[1778513667412,32.73,81290.68,0.0,0.12426,9e-05,14.29186]
[1778513670845,32.73,81278.28,0.0,0.12312,9e-05,14.19831]
[1778513673352,32.73,81269.41,0.0,0.1223,9e-05,14.12821]
[1778513673680,32.73,81269.41,0.0,0.1223,9e-05,14.12821]
[1778513673925,32.73,81269.41,0.0,0.1223,9e-05,14.12821]
[1778513674026,32.72,81268.31,0.0,0.12219,9e-05,14.11918]
[1778513674396,32.72,81268.31,0.0,0.12219,9e-05,14.11918]
[1778513674997,32.72,81268.31,0.0,0.12219,9e-05,14.11918]
[1778513675096,32.72,81260.73,0.0,0.12151,9e-05,14.06305]
[1778513676921,32.72,81260.73,0.0,0.12151,9e-05,14.06305]
[1778513677005,32.72,81260.73,0.0,0.12151,9e-05,14.06305]
[1778513677023,32.72,81254.59,0.0,0.12097,9e-05,14.01764]
[1778513682124,32.72,81246.94,0.0,0.12029,9e-05,13.96084]
[1778513682638,32.72,81250.88,0.0,0.12064,9e-05,13.98984]
[1778513685117,32.72,81219.17,0.0,0.11786,9e-05,13.75611]
[1778513686169,32.72,81219.17,0.0,0.11786,9e-05,13.75611]
[1778513687028,32.72,81219.17,0.0,0.11786,9e-05,13.75611]
[1778513687035,32.72,81219.17,0.0,0.11786,9e-05,13.75611]
[1778513687098,32.72,81213.34,0.0,0.11735,9e-05,13.71323]
[1778513687792,32.72,81213.34,0.0,0.11735,9e-05,13.71323]
[1778513688534,32.72,81213.56,0.0,0.11737,9e-05,13.71484]
[1778513688575,32.72,81222.45,0.0,0.11814,9e-05,13.77989]
[1778513689560,32.72,81222.45,0.0,0.11814,9e-05,13.77989]
[1778513689661,32.72,81221.83,0.0,0.11808,9e-05,13.77517]
[1778513692364,32.72,81212.74,0.0,0.11729,9e-05,13.70824]
[1778513692831,32.72,81212.74,0.0,0.11729,9e-05,13.70824]
[1778513692857,32.72,81211.48,0.0,0.11718,9e-05,13.69902]
[1778513693225,32.72,81211.48,0.0,0.11718,9e-05,13.69902]
[1778513693391,32.72,81211.48,0.0,0.11718,9e-05,13.69897]
[1778513694498,32.72,81211.48,0.0,0.11718,9e-05,13.69897]
[1778513695116,32.72,81211.48,0.0,0.11718,9e-05,13.69897]
[1778513694813,32.72,81216.3,0.0,0.1176,9e-05,13.73416]
[1778513695406,32.72,81216.3,0.0,0.1176,9e-05,13.73406]
[1778513700440,32.72,81212.84,0.0,0.11729,9e-05,13.70831]
[1778513701246,32.72,81212.84,0.0,0.11729,9e-05,13.70831]
[1778513706570,32.72,81213.71,0.0,0.11736,9e-05,13.71434]
[1778513707342,32.72,81214.12,0.0,0.1174,9e-05,13.71728]
[1778513707494,32.72,81214.12,0.0,0.1174,9e-05,13.71721]
[1778513710320,32.72,81217.03,0.0,0.11765,9e-05,13.73835]
[1778513710958,32.72,81217.03,0.0,0.11765,9e-05,13.73835]
[1778513711403,32.72,81218.83,0.0,0.1178,9e-05,13.75131]
[1778513711522,32.72,81218.83,0.0,0.1178,9e-05,13.75131]
[1778513712559,32.72,81218.83,0.0,0.1178,9e-05,13.75131]
[1778513712801,32.72,81218.83,0.0,0.1178,9e-05,13.75131]
[1778513712846,32.72,81226.42,0.0,0.11846,9e-05,13.80684]
[1778513714143,32.72,81226.42,0.0,0.11846,9e-05,13.80684]
[1778513714152,32.72,81226.42,0.0,0.11846,9e-05,13.80684]
[1778513714746,32.72,81226.42,0.0,0.11845,9e-05,13.80665]
[1778513714807,32.72,81233.29,0.0,0.11905,9e-05,13.85682]
[1778513720585,32.71,81236.32,0.0,0.1193,9e-05,13.87755]
[1778513723133,32.71,81232.47,0.0,0.11896,9e-05,13.84903]
[1778513724177,32.71,81230.29,0.0,0.11876,9e-05,13.83281]
[1778513723779,32.71,81222.21,0.0,0.11806,9e-05,13.77335]
[1778513724321,32.71,81222.21,0.0,0.11806,9e-05,13.77335]
[1778513724358,32.71,81222.21,0.0,0.11806,9e-05,13.77335]
[1778513724622,32.71,81222.41,0.0,0.11807,9e-05,13.77469]
[1778513725607,32.71,81222.41,0.0,0.11807,9e-05,13.77469]
[1778513726118,32.71,81222.41,0.0,0.11807,9e-05,13.77469]
[1778513725641,32.71,81215.69,0.0,0.11749,9e-05,13.72537]
[1778513726631,32.71,81215.69,0.0,0.11749,9e-05,13.72531]
[1778513731666,32.71,81213.56,0.0,0.11727,9e-05,13.70514]
[1778513736724,32.71,81214.42,0.0,0.11734,9e-05,13.71123]
[1778513742750,32.71,81218.24,0.0,0.11767,9e-05,13.73865]
[1778513743530,32.71,81218.24,0.0,0.11767,9e-05,13.73865]
[1778513747369,32.71,81218.36,0.0,0.11768,9e-05,13.73922]
[1778513747432,32.71,81218.36,0.0,0.11768,9e-05,13.73922]
[1778513747437,32.71,81218.36,0.0,0.11768,9e-05,13.73922]
[1778513747442,32.71,81218.36,0.0,0.11768,9e-05,13.73922]
[1778513747785,32.71,81218.29,0.0,0.11767,9e-05,13.73863]
[1778513749801,32.71,81231.61,0.0,0.11882,9e-05,13.83612]
[1778513754836,32.71,81228.97,0.0,0.11858,9e-05,13.81582]
[1778513755412,32.71,81228.97,0.0,0.11858,9e-05,13.81582]
[1778513755453,32.71,81228.97,0.0,0.11858,9e-05,13.81582]
[1778513755843,32.71,81231.24,0.0,0.11878,9e-05,13.8323]
[1778513756228,32.71,81231.24,0.0,0.11878,9e-05,13.8323]
[1778513756237,32.71,81231.24,0.0,0.11878,9e-05,13.8323]
[1778513756451,32.71,81231.24,0.0,0.11878,9e-05,13.8323]
[1778513756878,32.71,81231.24,0.0,0.11878,9e-05,13.8323]
[1778513756955,32.71,81217.47,0.0,0.11758,9e-05,13.73109]
[1778513760122,32.71,81215.25,0.0,0.11738,9e-05,13.71464]
[1778513760215,32.71,81215.52,0.0,0.11741,9e-05,13.71651]
[1778513760636,32.71,81215.52,0.0,0.11741,9e-05,13.71651]
[1778513760685,32.71,81215.52,0.0,0.11741,9e-05,13.71651]
[1778513761702,32.71,81215.53,0.0,0.11741,9e-05,13.71658]
[1778513761819,32.71,81215.53,0.0,0.11741,9e-05,13.71658]
[1778513761993,32.71,81215.53,0.0,0.11741,9e-05,13.71658]
[1778513762002,32.71,81215.53,0.0,0.11741,9e-05,13.71658]
[1778513762126,32.71,81215.53,0.0,0.11741,9e-05,13.71658]
[1778513762187,32.71,81215.53,0.0,0.11741,9e-05,13.71658]
[1778513762024,32.71,81218.6,0.0,0.11767,9e-05,13.73867]
[1778513762640,32.71,81218.6,0.0,0.11767,9e-05,13.73867]
[1778513762721,32.71,81218.6,0.0,0.11767,9e-05,13.73867]
[1778513762898,32.71,81218.62,0.0,0.11767,9e-05,13.73844]
[1778513764191,32.71,81218.62,0.0,0.11767,9e-05,13.73844]
[1778513763899,32.71,81231.17,0.0,0.11875,9e-05,13.8304]
[1778513764671,32.71,81231.17,0.0,0.11875,9e-05,13.8304]
[1778513765003,32.71,81231.17,0.0,0.11875,9e-05,13.8304]
[1778513765059,32.7,81228.95,0.0,0.11856,9e-05,13.81365]
[1778513765258,32.7,81228.95,0.0,0.11856,9e-05,13.81365]
[1778513765913,32.7,81228.95,0.0,0.11856,9e-05,13.81365]
[1778513770948,32.7,81234.98,0.0,0.11907,9e-05,13.8569]
[1778513775984,32.7,81235.79,0.0,0.11912,9e-05,13.86158]
[1778513781023,32.7,81235.45,0.0,0.11908,9e-05,13.85767]
[1778513782793,32.7,81233.46,0.0,0.1189,9e-05,13.84283]
[1778513783037,32.7,81232.34,0.0,0.1188,9e-05,13.83461]
[1778513787836,32.7,81232.97,0.0,0.11885,9e-05,13.83821]
[1778513788070,32.7,81233.43,0.0,0.11888,9e-05,13.84139]
[1778513793105,32.69,81234.02,0.0,0.11889,9e-05,13.84048]
[1778513797875,32.69,81239.29,0.0,0.11934,9e-05,13.87847]
[1778513798246,32.69,81239.29,0.0,0.11934,9e-05,13.87847]
[1778513804194,32.69,81242.75,0.0,0.11964,9e-05,13.90312]
[1778513806196,32.69,81254.05,0.0,0.12063,9e-05,13.98636]
[1778513806546,32.69,81254.05,0.0,0.12063,9e-05,13.98636]
[1778513807535,32.69,81258.68,0.0,0.12104,9e-05,14.02041]
[1778513810838,32.69,81260.7,0.0,0.12121,9e-05,14.035]
[1778513816267,32.69,81262.59,0.0,0.12138,9e-05,14.04844]
[1778513819928,32.69,81263.03,0.0,0.12141,9e-05,14.05138]
[1778513820917,32.69,81262.3,0.0,0.12135,9e-05,14.04599]
[1778513826839,32.69,81263.25,0.0,0.12142,9e-05,14.05238]
[1778513826919,32.69,81263.22,0.0,0.12142,9e-05,14.05204]
[1778513828033,32.69,81263.22,0.0,0.12142,9e-05,14.05204]
[1778513828132,32.69,81264.44,0.0,0.12152,9e-05,14.0608]
[1778513828633,32.69,81264.44,0.0,0.12152,9e-05,14.0608]
[1778513828726,32.69,81268.07,0.0,0.12185,9e-05,14.0876]
[1778513833111,32.69,81281.61,0.0,0.12304,9e-05,14.18639]
[1778513839021,32.68,81283.54,0.0,0.12319,9e-05,14.19947]
[1778513844355,32.68,81290.36,0.0,0.12378,9e-05,14.24805]
[1778513850506,32.68,81293.51,0.0,0.12403,9e-05,14.26891]
[1778513856091,32.67,81293.76,0.0,0.12401,9e-05,14.26497]
[1778513856548,32.67,81283.38,0.0,0.12307,9e-05,14.18737]
[1778513857498,32.67,81283.38,0.0,0.12307,9e-05,14.18737]
[1778513857577,32.67,81277.95,0.0,0.12258,9e-05,14.14694]
[1778513863320,32.67,81282.82,0.0,0.123,9e-05,14.18157]
[1778513868631,32.67,81290.39,0.0,0.12366,9e-05,14.23624]
[1778513873886,32.67,81282.95,0.0,0.12298,9e-05,14.1801]
[1778513877525,32.67,81287.49,0.0,0.12337,9e-05,14.21274]
[1778513878079,32.67,81287.49,0.0,0.12337,9e-05,14.21274]
[1778513880554,32.66,81284.23,0.0,0.12307,9e-05,14.18787]
[1778513880715,32.66,81283.26,0.0,0.12298,9e-05,14.18046]
[1778513881878,32.66,81283.26,0.0,0.12298,9e-05,14.18046]
[1778513881916,32.66,81282.49,0.0,0.12291,9e-05,14.17454]
[1778513887764,32.66,81286.66,0.0,0.12329,9e-05,14.2059]
[1778513893068,32.66,81291.31,0.0,0.12371,9e-05,14.24047]
[1778513893088,32.66,81289.36,0.0,0.12353,9e-05,14.22572]
[1778513895069,32.66,81289.36,0.0,0.12353,9e-05,14.22543]
[1778513896033,32.66,81289.35,0.0,0.12352,9e-05,14.2248]
[1778513899286,32.66,81290.85,0.0,0.12365,9e-05,14.23535]
[1778513899504,32.66,81289.46,0.0,0.12351,9e-05,14.2245]
[1778513899675,32.66,81289.46,0.0,0.12351,9e-05,14.2245]
[1778513899843,32.66,81289.46,0.0,0.12351,9e-05,14.2245]
[1778513900040,32.66,81289.46,0.0,0.12351,9e-05,14.2245]
[1778513900196,32.66,81289.46,0.0,0.12351,9e-05,14.2245]
[1778513900212,32.66,81278.08,0.0,0.1225,9e-05,14.14024]
[1778513901064,32.66,81261.37,0.0,0.12101,9e-05,14.0166]
[1778513902218,32.66,81261.37,0.0,0.12101,9e-05,14.0166]
[1778513902253,32.66,81256.69,0.0,0.1206,9e-05,13.98217]
[1778513905699,32.66,81254.18,0.0,0.12038,9e-05,13.96382]
[1778513906176,32.66,81254.18,0.0,0.12038,9e-05,13.96382]
[1778513906277,32.66,81241.47,0.0,0.11927,9e-05,13.87056]
[1778513908945,32.66,81237.74,0.0,0.11894,9e-05,13.84333]
[1778513909046,32.66,81236.26,0.0,0.11882,9e-05,13.83269]
[1778513909577,32.66,81236.26,0.0,0.11882,9e-05,13.83269]
[1778513909918,32.66,81236.26,0.0,0.11881,9e-05,13.8326]
[1778513911382,32.66,81236.26,0.0,0.11881,9e-05,13.8326]
[1778513912046,32.66,81234.73,0.0,0.11865,9e-05,13.81687]
[1778513912054,32.66,81234.73,0.0,0.11865,9e-05,13.81687]
[1778513912314,32.66,81234.73,0.0,0.11865,9e-05,13.81687]
[1778513912383,32.66,81239.82,0.0,0.1191,9e-05,13.85459]
[1778513913160,32.66,81239.82,0.0,0.1191,9e-05,13.85459]
[1778513913242,32.66,81239.82,0.0,0.1191,9e-05,13.85459]
[1778513913261,32.66,81240.58,0.0,0.11917,9e-05,13.86042]
[1778513917825,32.66,81239.79,0.0,0.11911,9e-05,13.85531]
[1778513918313,32.66,81239.79,0.0,0.11911,9e-05,13.85531]
[1778513919024,32.66,81237.92,0.0,0.11895,9e-05,13.84204]
[1778513920415,32.66,81238.42,0.0,0.11899,9e-05,13.84572]
[1778513920996,32.67,81238.77,0.0,0.11903,9e-05,13.84878]
[1778513926421,32.67,81237.52,0.0,0.11893,9e-05,13.84059]
[1778513930397,32.67,81238.23,0.0,0.11901,9e-05,13.84684]
[1778513934087,32.67,81250.77,0.0,0.12012,9e-05,13.94024]
[1778513939122,32.67,81250.0,0.0,0.12006,9e-05,13.93508]
[1778513942351,32.67,81240.55,0.0,0.11923,9e-05,13.86599]
[1778513948341,32.67,81243.07,0.0,0.11946,9e-05,13.88525]
[1778513954226,32.67,81249.3,0.0,0.12002,9e-05,13.93209]
[1778513959262,32.68,81248.53,0.0,0.11996,9e-05,13.92696]
[1778513964299,32.68,81248.16,0.0,0.11994,9e-05,13.92482]
[1778513969332,32.68,81248.04,0.0,0.11993,9e-05,13.9245]
[1778513975374,32.68,81247.66,0.0,0.11988,9e-05,13.91797]
[1778513981568,32.68,81247.04,0.0,0.11983,9e-05,13.91378]
[1778513981714,32.68,81247.04,0.0,0.11983,9e-05,13.91378]
[1778513981717,32.68,81247.04,0.0,0.11983,9e-05,13.91378]
[1778513981893,32.68,81247.04,0.0,0.11983,9e-05,13.91378]
[1778513982423,32.68,81247.51,0.0,0.11987,9e-05,13.9175]
[1778513983047,32.68,81247.51,0.0,0.11987,9e-05,13.9175]
[1778513983430,32.68,81257.44,0.0,0.12074,9e-05,13.99064]
[1778513984222,32.68,81257.44,0.0,0.12074,9e-05,13.99064]
[1778513984437,32.68,81263.36,0.0,0.12127,9e-05,14.03422]
[1778513984841,32.68,81263.36,0.0,0.12127,9e-05,14.03422]
[1778513985444,32.68,81263.79,0.0,0.1213,9e-05,14.03731]
[1778513987921,32.68,81265.43,0.0,0.12145,9e-05,14.0492]
[1778513987963,32.68,81265.09,0.0,0.12142,9e-05,14.04669]
[1778513988933,32.68,81265.09,0.0,0.12142,9e-05,14.04669]
[1778513989185,32.68,81265.09,0.0,0.12142,9e-05,14.04669]
[1778513989437,32.68,81265.09,0.0,0.12142,9e-05,14.04669]
[1778513989705,32.68,81265.42,0.0,0.12144,9e-05,14.04891]
[1778513989710,32.68,81265.42,0.0,0.12144,9e-05,14.04891]
[1778513990209,32.68,81265.42,0.0,0.12144,9e-05,14.04891]
[1778513990264,32.68,81265.42,0.0,0.12144,9e-05,14.04891]
[1778513990479,32.68,81265.42,0.0,0.12144,9e-05,14.0488]
[1778513995516,32.68,81273.36,0.0,0.12214,9e-05,14.10655]
[1778514000549,32.68,81271.65,0.0,0.12197,9e-05,14.09299]
[1778514005556,32.67,81274.13,0.0,0.12218,9e-05,14.11057]
[1778514005833,32.67,81274.13,0.0,0.12218,9e-05,14.11057]
[1778514006151,32.67,81274.13,0.0,0.12218,9e-05,14.11057]
[1778514007694,32.67,81255.93,0.0,0.12057,9e-05,13.97608]
[1778514013076,32.67,81264.3,0.0,0.1213,9e-05,14.03739]
[1778514018676,32.67,81264.25,0.0,0.12129,9e-05,14.03597]
[1778514023709,32.67,81262.81,0.0,0.12115,9e-05,14.02474]
[1778514027237,32.67,81276.17,0.0,0.12233,9e-05,14.12278]
[1778514033271,32.67,81283.3,0.0,0.12293,9e-05,14.17093]
[1778514039847,32.67,81284.77,0.0,0.12306,9e-05,14.18151]
[1778514044882,32.67,81286.65,0.0,0.12323,9e-05,14.19526]
[1778514049915,32.67,81288.21,0.0,0.12336,9e-05,14.20666]
[1778514054533,32.67,81272.24,0.0,0.12193,9e-05,14.08774]
[1778514054709,32.67,81272.24,0.0,0.12193,9e-05,14.08774]
[1778514055308,32.67,81272.24,0.0,0.12193,9e-05,14.08774]
[1778514055886,32.67,81270.17,0.0,0.12174,9e-05,14.07244]
[1778514055958,32.67,81270.17,0.0,0.12174,9e-05,14.07228]
[1778514057661,32.67,81269.12,0.0,0.12165,9e-05,14.06437]
[1778514057681,32.67,81269.12,0.0,0.12165,9e-05,14.06437]
[1778514060569,32.67,81261.83,0.0,0.121,9e-05,14.0103]
[1778514060993,32.67,81259.38,0.0,0.12078,9e-05,13.99212]
[1778514064622,32.67,81263.46,0.0,0.12114,9e-05,14.02199]
[1778514065044,32.67,81259.85,0.0,0.12082,9e-05,13.99527]
[1778514070058,32.66,81263.2,0.0,0.12111,9e-05,14.01956]
[1778514073952,32.66,81261.27,0.0,0.12093,9e-05,14.00506]
[1778514077453,32.66,81261.26,0.0,0.12093,9e-05,14.00478]
[1778514077497,32.66,81262.91,0.0,0.12108,9e-05,14.01682]
[1778514078909,32.66,81262.91,0.0,0.12108,9e-05,14.01682]
[1778514079457,32.66,81268.38,0.0,0.12156,9e-05,14.05699]
[1778514080097,32.66,81268.38,0.0,0.12156,9e-05,14.05699]
[1778514080198,32.66,81268.46,0.0,0.12157,9e-05,14.05758]
[1778514084356,32.66,81267.68,0.0,0.12149,9e-05,14.05137]
[1778514084363,32.66,81267.75,0.0,0.12149,9e-05,14.05175]
[1778514085605,32.66,81267.75,0.0,0.12149,9e-05,14.0516]
[1778514085710,32.66,81267.75,0.0,0.12149,9e-05,14.0516]
[1778514085877,32.66,81267.75,0.0,0.12149,9e-05,14.0516]
[1778514087060,32.66,81259.04,0.0,0.12072,9e-05,13.98717]
[1778514087564,32.66,81252.83,0.0,0.12017,9e-05,13.94132]
[1778514088996,32.66,81252.06,0.0,0.1201,9e-05,13.93566]
[1778514089193,32.66,81252.2,0.0,0.12012,9e-05,13.93669]
[1778514090153,32.66,81252.2,0.0,0.12012,9e-05,13.93669]
[1778514090248,32.66,81252.07,0.0,0.12011,9e-05,13.93575]
[1778514092753,32.66,81249.76,0.0,0.11987,9e-05,13.91451]
[1778514092994,32.66,81249.76,0.0,0.11987,9e-05,13.91451]
[1778514093220,32.66,81249.76,0.0,0.11987,9e-05,13.91451]
[1778514094036,32.66,81249.76,0.0,0.11987,9e-05,13.91451]
[1778514094227,32.66,81259.48,0.0,0.12073,9e-05,13.98624]
[1778514099263,32.66,81258.31,0.0,0.12062,9e-05,13.97745]
[1778514104297,32.66,81258.81,0.0,0.12067,9e-05,13.98099]
[1778514105697,32.66,81258.64,0.0,0.12065,9e-05,13.97968]
[1778514106870,32.66,81256.25,0.0,0.12044,9e-05,13.96201]
[1778514107298,32.66,81256.25,0.0,0.12044,9e-05,13.96201]
[1778514107399,32.66,81250.25,0.0,0.11991,9e-05,13.91779]
[1778514112736,32.66,81252.74,0.0,0.12013,9e-05,13.93624]
[1778514118826,32.66,81249.01,0.0,0.11981,9e-05,13.9091]
[1778514121421,32.66,81238.3,0.0,0.11888,9e-05,13.83081]
[1778514126454,32.66,81232.54,0.0,0.11838,9e-05,13.78921]
[1778514131491,32.67,81229.28,0.0,0.11811,9e-05,13.76624]
[1778514134213,32.67,81226.8,0.0,0.1179,9e-05,13.74858]
[1778514134803,32.67,81225.42,0.0,0.11778,9e-05,13.73873]
[1778514135359,32.67,81225.42,0.0,0.11778,9e-05,13.73873]
[1778514135953,32.67,81222.98,0.0,0.11758,9e-05,13.72114]
[1778514136484,32.67,81222.98,0.0,0.11758,9e-05,13.72114]
[1778514137078,32.67,81220.72,0.0,0.11738,9e-05,13.70488]
[1778514137779,32.67,81220.72,0.0,0.11739,9e-05,13.70519]
[1778514138538,32.67,81220.45,0.0,0.11737,9e-05,13.70353]
[1778514140552,32.67,81209.92,0.0,0.11646,9e-05,13.62652]
[1778514145587,32.67,81215.46,0.0,0.11694,9e-05,13.66742]
[1778514150622,32.67,81221.65,0.0,0.11748,9e-05,13.71268]
[1778514155666,32.67,81216.89,0.0,0.11703,9e-05,13.67338]
[1778514161539,32.67,81212.15,0.0,0.11664,9e-05,13.64006]
[1778514166741,32.67,81215.37,0.0,0.11693,9e-05,13.66435]
[1778514170267,32.67,81215.44,0.0,0.11693,9e-05,13.66496]
[1778514170640,32.67,81215.38,0.0,0.11693,9e-05,13.6646]
[1778514170948,32.67,81215.38,0.0,0.11693,9e-05,13.6646]
[1778514172295,32.67,81214.46,0.0,0.11685,9e-05,13.65786]
[1778514172385,32.67,81215.68,0.0,0.11696,9e-05,13.66685]
[1778514177773,32.67,81215.46,0.0,0.11694,9e-05,13.66547]
[1778514183850,32.67,81218.14,0.0,0.11717,9e-05,13.6851]
[1778514183865,32.67,81218.14,0.0,0.11717,9e-05,13.6851]
[1778514183952,32.67,81219.8,0.0,0.11732,9e-05,13.69726]
[1778514184961,32.67,81219.8,0.0,0.11732,9e-05,13.69726]
[1778514186206,32.67,81229.17,0.0,0.11813,9e-05,13.76651]
[1778514192195,32.67,81231.46,0.0,0.11832,9e-05,13.78237]
[1778514195661,32.67,81242.55,0.0,0.11928,9e-05,13.86304]
[1778514200427,32.67,81256.88,0.0,0.12054,9e-05,13.96875]
[1778514205731,32.67,81260.93,0.0,0.12089,9e-05,13.99812]
[1778514209415,32.67,81258.33,0.0,0.12066,9e-05,13.9788]
[1778514209600,32.67,81254.71,0.0,0.12034,9e-05,13.95203]
[1778514210388,32.67,81254.71,0.0,0.12034,9e-05,13.95203]
[1778514210405,32.67,81254.97,0.0,0.12037,9e-05,13.95394]
[1778514212147,32.67,81243.94,0.0,0.11937,9e-05,13.86835]
[1778514214518,32.67,81231.48,0.0,0.11828,9e-05,13.77689]
[1778514220118,32.67,81230.94,0.0,0.11821,9e-05,13.77087]
[1778514225154,32.66,81231.09,0.0,0.11819,9e-05,13.76995]
[1778514233215,32.66,81232.36,0.0,0.11827,9e-05,13.77608]
[1778514238250,32.66,81233.36,0.0,0.11834,9e-05,13.78246]
[1778514242433,32.66,81246.44,0.0,0.11948,9e-05,13.87842]
[1778514243519,32.66,81246.44,0.0,0.11948,9e-05,13.87842]
[1778514243569,32.66,81253.61,0.0,0.12011,9e-05,13.9313]
[1778514244038,32.66,81253.61,0.0,0.12011,9e-05,13.9313]
[1778514244462,32.66,81253.61,0.0,0.12011,9e-05,13.9313]
[1778514245329,32.66,81259.48,0.0,0.12063,9e-05,13.97465]
[1778514247525,32.66,81260.3,0.0,0.1207,9e-05,13.9807]
[1778514247626,32.66,81265.43,0.0,0.12116,9e-05,14.01851]
[1778514253366,32.66,81267.57,0.0,0.12135,9e-05,14.03412]
[1778514258405,32.66,81265.99,0.0,0.1212,9e-05,14.02216]
[1778514263439,32.66,81265.13,0.0,0.12112,9e-05,14.0156]
[1778514268474,32.66,81263.78,0.0,0.121,9e-05,14.00516]
[1778514273509,32.65,81259.76,0.0,0.12059,9e-05,13.96968]
[1778514278544,32.65,81267.6,0.0,0.12129,9e-05,14.02752]
[1778514280063,32.65,81267.81,0.0,0.12131,9e-05,14.02908]
[1778514280294,32.65,81267.81,0.0,0.12131,9e-05,14.02908]
[1778514281774,32.65,81279.23,0.0,0.12232,9e-05,14.11329]
[1778514282192,32.65,81279.23,0.0,0.12232,9e-05,14.11329]
[1778514282639,32.65,81279.23,0.0,0.12232,9e-05,14.11329]
[1778514282669,32.65,81279.23,0.0,0.12232,9e-05,14.11329]
[1778514282735,32.65,81279.23,0.0,0.12232,9e-05,14.11329]
[1778514282782,32.65,81279.23,0.0,0.12232,9e-05,14.11329]
[1778514282813,32.65,81279.23,0.0,0.12232,9e-05,14.11329]
[1778514282828,32.65,81267.67,0.0,0.12129,9e-05,14.02784]
[1778514283052,32.65,81267.67,0.0,0.12129,9e-05,14.02784]
[1778514283282,32.65,81267.67,0.0,0.12129,9e-05,14.02784]
[1778514283586,32.65,81267.67,0.0,0.12129,9e-05,14.02784]
[1778514283642,32.65,81243.39,0.0,0.11915,9e-05,13.84868]
[1778514284377,32.65,81243.39,0.0,0.11915,9e-05,13.84868]
[1778514284588,32.65,81243.14,0.0,0.11912,9e-05,13.84643]
[1778514285496,32.65,81243.14,0.0,0.11912,9e-05,13.84643]
[1778514285737,32.65,81243.14,0.0,0.11912,9e-05,13.84643]
[1778514285814,32.65,81225.21,0.0,0.11755,9e-05,13.71386]
[1778514286618,32.65,81225.21,0.0,0.11755,9e-05,13.71386]
[1778514286623,32.65,81225.21,0.0,0.11755,9e-05,13.71386]
[1778514286634,32.65,81225.21,0.0,0.11755,9e-05,13.71386]
[1778514286707,32.65,81229.55,0.0,0.11792,9e-05,13.7454]
[1778514287134,32.65,81229.55,0.0,0.11792,9e-05,13.7454]
[1778514287609,32.65,81229.55,0.0,0.11792,9e-05,13.74504]
[1778514288531,32.65,81229.55,0.0,0.11792,9e-05,13.74504]
[1778514288567,32.65,81229.55,0.0,0.11792,9e-05,13.74504]
[1778514288719,32.65,81229.55,0.0,0.11792,9e-05,13.74504]
[1778514288734,32.65,81229.55,0.0,0.11792,9e-05,13.74504]
[1778514288957,32.65,81223.36,0.0,0.11738,9e-05,13.69925]
[1778514289625,32.65,81223.12,0.0,0.11735,9e-05,13.69749]
[1778514290630,32.65,81211.95,0.0,0.11638,9e-05,13.61513]
[1778514291357,32.65,81211.95,0.0,0.11638,9e-05,13.61513]
[1778514291682,32.65,81211.95,0.0,0.11638,9e-05,13.61513]
[1778514294601,32.65,81215.09,0.0,0.11665,9e-05,13.63746]
[1778514296141,32.65,81217.31,0.0,0.11683,9e-05,13.65324]
[1778514296674,32.65,81217.47,0.0,0.11684,9e-05,13.65415]
[1778514299400,32.64,81217.42,0.0,0.11683,9e-05,13.65327]
[1778514300311,32.64,81216.53,0.0,0.11675,9e-05,13.64649]
[1778514300321,32.64,81216.53,0.0,0.11675,9e-05,13.64649]
[1778514300359,32.64,81216.53,0.0,0.11675,9e-05,13.64649]
[1778514300423,32.64,81216.53,0.0,0.11675,9e-05,13.64649]
[1778514300701,32.64,81218.98,0.0,0.11696,9e-05,13.66445]
[1778514304233,32.64,81209.78,0.0,0.11616,9e-05,13.59616]
[1778514304832,32.64,81215.03,0.0,0.11661,9e-05,13.63441]
[1778514310771,32.64,81204.57,0.0,0.1157,9e-05,13.55681]
[1778514311434,32.64,81204.57,0.0,0.1157,9e-05,13.55681]
[1778514311779,32.64,81206.39,0.0,0.11585,9e-05,13.56999]
[1778514312041,32.64,81206.39,0.0,0.11585,9e-05,13.56999]
[1778514312786,32.64,81216.67,0.0,0.11673,9e-05,13.64502]
[1778514314359,32.64,81223.33,0.0,0.11731,9e-05,13.69355]
[1778514314799,32.64,81225.92,0.0,0.11753,9e-05,13.71221]
[1778514316343,32.64,81223.18,0.0,0.11728,9e-05,13.69177]
[1778514316370,32.64,81223.18,0.0,0.11728,9e-05,13.69177]
[1778514316813,32.64,81222.06,0.0,0.11718,9e-05,13.68324]
[1778514318257,32.64,81220.46,0.0,0.11704,9e-05,13.67119]
[1778514318422,32.64,81220.46,0.0,0.11704,9e-05,13.67119]
[1778514318827,32.64,81217.56,0.0,0.11679,9e-05,13.64965]
[1778514320446,32.64,81220.19,0.0,0.11701,9e-05,13.66863]
[1778514320842,32.64,81221.23,0.0,0.1171,9e-05,13.67593]
[1778514321622,32.64,81221.23,0.0,0.1171,9e-05,13.67593]
[1778514321748,32.64,81221.23,0.0,0.1171,9e-05,13.67593]
[1778514322052,32.64,81213.72,0.0,0.11644,9e-05,13.62059]
[1778514322057,32.64,81213.72,0.0,0.11644,9e-05,13.62059]
[1778514322855,32.63,81213.72,0.0,0.11644,9e-05,13.62034]
[1778514327890,32.63,81211.38,0.0,0.11622,9e-05,13.60193]
[1778514332925,32.63,81210.83,0.0,0.11613,9e-05,13.59254]
[1778514337960,32.63,81212.83,0.0,0.11629,9e-05,13.60609]
[1778514342995,32.63,81211.96,0.0,0.1162,9e-05,13.5986]
[1778514344993,32.63,81211.93,0.0,0.1162,9e-05,13.59817]
[1778514345005,32.63,81211.93,0.0,0.1162,9e-05,13.59817]
[1778514346077,32.63,81219.89,0.0,0.11688,9e-05,13.65628]
[1778514346082,32.63,81219.89,0.0,0.11688,9e-05,13.65628]
[1778514346819,32.63,81219.89,0.0,0.11688,9e-05,13.65628]
[1778514346885,32.63,81230.96,0.0,0.11784,9e-05,13.7375]
[1778514352060,32.63,81229.02,0.0,0.11767,9e-05,13.72278]
[1778514356796,32.63,81239.2,0.0,0.11855,9e-05,13.79741]
[1778514362132,32.62,81240.73,0.0,0.11869,9e-05,13.8084]
[1778514364603,32.62,81229.36,0.0,0.11769,9e-05,13.72453]
[1778514365196,32.62,81229.36,0.0,0.11769,9e-05,13.72453]
[1778514365858,32.62,81229.36,0.0,0.11769,9e-05,13.72453]
[1778514372471,32.62,81227.78,0.0,0.11754,9e-05,13.71184]
[1778514372553,32.62,81227.78,0.0,0.11754,9e-05,13.71184]
[1778514372652,32.62,81228.25,0.0,0.11758,9e-05,13.7149]
[1778514373151,32.62,81228.25,0.0,0.11758,9e-05,13.7149]
[1778514373747,32.62,81228.25,0.0,0.11758,9e-05,13.7149]
[1778514373835,32.62,81227.26,0.0,0.11748,9e-05,13.70721]
[1778514376610,32.62,81227.26,0.0,0.11748,9e-05,13.70721]
[1778514376936,32.62,81229.57,0.0,0.11768,9e-05,13.72407]
[1778514377316,32.62,81229.57,0.0,0.11768,9e-05,13.72407]
[1778514377339,32.62,81233.0,0.0,0.11798,9e-05,13.74927]
[1778514383277,32.62,81239.41,0.0,0.11853,9e-05,13.79572]
[1778514388313,32.62,81238.6,0.0,0.11845,9e-05,13.78896]
[1778514394354,32.62,81244.47,0.0,0.11894,9e-05,13.82844]
[1778514399389,32.62,81245.96,0.0,0.11908,9e-05,13.8402]
[1778514401072,32.62,81245.42,0.0,0.11904,9e-05,13.83638]
[1778514406438,32.62,81246.36,0.0,0.11913,9e-05,13.84398]
[1778514407725,32.62,81232.33,0.0,0.11791,9e-05,13.74114]
[1778514413098,32.62,81231.5,0.0,0.11784,9e-05,13.73552]
[1778514413974,32.62,81231.72,0.0,0.11786,9e-05,13.73743]
[1778514413975,32.62,81219.88,0.0,0.11684,9e-05,13.65082]
[1778514414489,32.62,81219.88,0.0,0.11684,9e-05,13.65082]
[1778514414532,32.62,81219.88,0.0,0.11684,9e-05,13.65082]
[1778514414621,32.62,81215.01,0.0,0.11642,9e-05,13.61505]
[1778514415112,32.62,81215.01,0.0,0.11642,9e-05,13.61505]
[1778514415546,32.62,81215.01,0.0,0.11642,9e-05,13.61505]
[1778514415740,32.62,81215.01,0.0,0.11642,9e-05,13.61505]
[1778514417030,32.62,81207.55,0.0,0.11577,9e-05,13.56023]
[1778514417792,32.62,81207.55,0.0,0.11577,9e-05,13.56023]
[1778514417999,32.62,81207.78,0.0,0.11579,9e-05,13.56173]
[1778514420627,32.62,81217.31,0.0,0.11661,9e-05,13.63097]
[1778514421282,32.62,81217.31,0.0,0.11661,9e-05,13.63097]
[1778514421289,32.62,81217.31,0.0,0.11661,9e-05,13.63097]
[1778514421660,32.62,81221.17,0.0,0.11694,9e-05,13.65901]
[1778514426672,32.62,81225.23,0.0,0.11728,9e-05,13.68849]
[1778514431703,32.62,81221.98,0.0,0.117,9e-05,13.66454]
[1778514435580,32.62,81224.53,0.0,0.11722,9e-05,13.68321]
[1778514435733,32.62,81223.1,0.0,0.1171,9e-05,13.67267]
[1778514440767,32.62,81222.41,0.0,0.11704,9e-05,13.66749]
[1778514441068,32.62,81222.41,0.0,0.11704,9e-05,13.66749]
[1778514441775,32.62,81223.13,0.0,0.1171,9e-05,13.67273]
[1778514443472,32.62,81223.05,0.0,0.11709,9e-05,13.6721]
[1778514443788,32.62,81222.18,0.0,0.11701,9e-05,13.66567]
[1778514445648,32.62,81222.13,0.0,0.11701,9e-05,13.66527]
[1778514445803,32.62,81222.13,0.0,0.11701,9e-05,13.66524]
[1778514446952,32.62,81222.13,0.0,0.11701,9e-05,13.66524]
[1778514454828,32.62,81230.36,0.0,0.11768,9e-05,13.72061]
[1778514461917,32.62,81235.99,0.0,0.11817,9e-05,13.76159]
[1778514466952,32.62,81236.39,0.0,0.1182,9e-05,13.76376]
[1778514470251,32.62,81239.5,0.0,0.11846,9e-05,13.78628]
[1778514470857,32.62,81239.5,0.0,0.11846,9e-05,13.78628]
[1778514477025,32.62,81235.6,0.0,0.11811,9e-05,13.75696]
[1778514477117,32.62,81235.6,0.0,0.11811,9e-05,13.75696]
[1778514477968,32.62,81235.6,0.0,0.11811,9e-05,13.75696]
[1778514479166,32.62,81234.67,0.0,0.11803,9e-05,13.75004]
[1778514479770,32.62,81234.67,0.0,0.11803,9e-05,13.75004]
[1778514480337,32.62,81234.67,0.0,0.11803,9e-05,13.75001]
[1778514481477,32.62,81235.12,0.0,0.11807,9e-05,13.75329]
[1778514482989,32.62,81234.72,0.0,0.11804,9e-05,13.75031]
[1778514483573,32.62,81234.43,0.0,0.11801,9e-05,13.74814]
[1778514484807,32.62,81234.43,0.0,0.11801,9e-05,13.7481]
[1778514490125,32.62,81236.12,0.0,0.11815,9e-05,13.76025]
[1778514495163,32.62,81240.53,0.0,0.11853,9e-05,13.79237]
[1778514498983,32.61,81240.0,0.0,0.11849,9e-05,13.78827]
[1778514499794,32.61,81236.99,0.0,0.11822,9e-05,13.76603]
[1778514505233,32.61,81237.64,0.0,0.11827,9e-05,13.77029]
[1778514508641,32.61,81240.38,0.0,0.11851,9e-05,13.79026]
[1778514514302,32.61,81242.71,0.0,0.11867,9e-05,13.80229]
[1778514515720,32.61,81243.3,0.0,0.11872,9e-05,13.8065]
[1778514520203,32.61,81244.31,0.0,0.1188,9e-05,13.81327]
[1778514525388,32.61,81252.39,0.0,0.1195,9e-05,13.87223]
[1778514527764,32.61,81254.52,0.0,0.11969,9e-05,13.88805]
[1778514533623,32.61,81253.39,0.0,0.1196,9e-05,13.88042]
[1778514539484,32.61,81253.68,0.0,0.11962,9e-05,13.88176]
[1778514544510,32.61,81245.44,0.0,0.1189,9e-05,13.82107]
[1778514545457,32.61,81245.44,0.0,0.1189,9e-05,13.82107]
[1778514548325,32.61,81242.64,0.0,0.11865,9e-05,13.80038]
[1778514553807,32.61,81235.78,0.0,0.11804,9e-05,13.74944]
[1778514559617,32.61,81234.42,0.0,0.11792,9e-05,13.7391]
[1778514564651,32.61,81232.53,0.0,0.11775,9e-05,13.72498]
[1778514569797,32.61,81237.57,0.0,0.11819,9e-05,13.76183]
[1778514575729,32.61,81236.01,0.0,0.11802,9e-05,13.74543]
[1778514578339,32.61,81230.67,0.0,0.11755,9e-05,13.70605]
[1778514578992,32.61,81230.67,0.0,0.11755,9e-05,13.70605]
[1778514579093,32.61,81217.42,0.0,0.1164,9e-05,13.60879]
[1778514585070,32.6,81219.85,0.0,0.1166,9e-05,13.62542]
[1778514590088,32.6,81219.84,0.0,0.11658,9e-05,13.6243]
[1778514595874,32.6,81221.13,0.0,0.1167,9e-05,13.63428]
[1778514600910,32.6,81222.29,0.0,0.11681,9e-05,13.64313]
[1778514605945,32.61,81225.32,0.0,0.11707,9e-05,13.66566]
[1778514610980,32.61,81223.51,0.0,0.11692,9e-05,13.65249]
[1778514616024,32.61,81220.17,0.0,0.11663,9e-05,13.62807]
[1778514621052,32.61,81214.55,0.0,0.11615,9e-05,13.58711]
[1778514623323,32.61,81220.06,0.0,0.11662,9e-05,13.62766]
[1778514626656,32.61,81230.59,0.0,0.11754,9e-05,13.70482]
[1778514632756,32.6,81232.74,0.0,0.11768,9e-05,13.71572]
[1778514639075,32.6,81239.71,0.0,0.11829,9e-05,13.7669]
[1778514641195,32.61,81224.42,0.0,0.11696,9e-05,13.65478]
[1778514646228,32.61,81221.62,0.0,0.11672,9e-05,13.63435]
[1778514651259,32.61,81234.54,0.0,0.11785,9e-05,13.72927]
[1778514653558,32.61,81239.19,0.0,0.11825,9e-05,13.76339]
[1778514658924,32.61,81248.35,0.0,0.11907,9e-05,13.83209]
[1778514664583,32.61,81248.54,0.0,0.11909,9e-05,13.8341]
[1778514669656,32.61,81249.76,0.0,0.11921,9e-05,13.84381]
[1778514674249,32.61,81250.05,0.0,0.11922,9e-05,13.84484]
[1778514674661,32.61,81252.72,0.0,0.11945,9e-05,13.8646]
[1778514675152,32.61,81262.43,0.0,0.12031,9e-05,13.9363]
[1778514675468,32.61,81262.43,0.0,0.12031,9e-05,13.9363]
[1778514675703,32.61,81262.43,0.0,0.12031,9e-05,13.9363]
[1778514675802,32.61,81262.43,0.0,0.12031,9e-05,13.9363]
[1778514675899,32.61,81282.79,0.0,0.12212,9e-05,14.0868]
[1778514678120,32.61,81297.87,0.0,0.12347,9e-05,14.19851]
[1778514678572,32.61,81297.87,0.0,0.12347,9e-05,14.19851]
[1778514678950,32.61,81299.99,0.0,0.12366,9e-05,14.21409]
[1778514681574,32.61,81306.19,0.0,0.12422,9e-05,14.25996]
[1778514682214,32.61,81312.64,0.0,0.12479,9e-05,14.30747]
[1778514683795,32.61,81323.77,0.0,0.12581,9e-05,14.39049]
[1778514684856,32.61,81337.06,0.0,0.12702,9e-05,14.48957]
[1778514685586,32.61,81337.06,0.0,0.12702,9e-05,14.48957]
[1778514685610,32.61,81343.34,0.0,0.1276,9e-05,14.53656]
[1778514690074,32.61,81348.1,0.0,0.12804,9e-05,14.57229]
[1778514690563,32.61,81348.56,0.0,0.12809,9e-05,14.57574]
[1778514692498,32.61,81349.0,0.0,0.12809,9e-05,14.57467]
[1778514693708,32.61,81350.69,0.0,0.12825,9e-05,14.58729]
[1778514693763,32.61,81354.22,0.0,0.12858,9e-05,14.61364]
[1778514699208,32.61,81353.41,0.0,0.1285,9e-05,14.60748]
[1778514703859,32.61,81347.15,0.0,0.12792,9e-05,14.56061]
[1778514703950,32.61,81347.15,0.0,0.12792,9e-05,14.56061]
[1778514704014,32.61,81341.24,0.0,0.12738,9e-05,14.51653]
[1778514705255,32.61,81341.24,0.0,0.12738,9e-05,14.51653]
[1778514705187,32.61,81326.86,0.0,0.12606,9e-05,14.40917]
[1778514705985,32.61,81326.86,0.0,0.12606,9e-05,14.40917]
[1778514711679,32.61,81318.59,0.0,0.12531,9e-05,14.34802]
[1778514713983,32.61,81318.3,0.0,0.12529,9e-05,14.34608]
[1778514717746,32.61,81319.5,0.0,0.1254,9e-05,14.35548]
[1778514717904,32.61,81320.12,0.0,0.12546,9e-05,14.36019]
[1778514723869,32.61,81321.6,0.0,0.1256,9e-05,14.37163]
[1778514729758,32.61,81336.51,0.0,0.12696,9e-05,14.48269]
[1778514733762,32.61,81347.74,0.0,0.12799,9e-05,14.56618]
[1778514738965,32.61,81354.43,0.0,0.12862,9e-05,14.61691]
[1778514739267,32.61,81354.43,0.0,0.12862,9e-05,14.61691]
[1778514739476,32.61,81358.86,0.0,0.12903,9e-05,14.65036]
[1778514739516,32.61,81358.86,0.0,0.12903,9e-05,14.65036]
[1778514742371,32.61,81366.72,0.0,0.12977,9e-05,14.70998]
[1778514742583,32.61,81366.72,0.0,0.12977,9e-05,14.70998]
[1778514742903,32.61,81366.72,0.0,0.12977,9e-05,14.71016]
[1778514743539,32.61,81366.72,0.0,0.12977,9e-05,14.71016]
[1778514744189,32.61,81366.72,0.0,0.12977,9e-05,14.71016]
[1778514748031,32.61,81363.03,0.0,0.12944,9e-05,14.68323]
[1778514748452,32.61,81362.11,0.0,0.12936,9e-05,14.67653]
[1778514754375,32.62,81356.15,0.0,0.12879,9e-05,14.62871]
[1778514754524,32.62,81356.15,0.0,0.12879,9e-05,14.62871]
[1778514758125,32.62,81355.64,0.0,0.12875,9e-05,14.62556]
[1778514758595,32.62,81354.53,0.0,0.12865,9e-05,14.61748]
[1778514762695,32.62,81356.75,0.0,0.12886,9e-05,14.6349]
[1778514764667,32.62,81356.42,0.0,0.12884,9e-05,14.63282]
[1778514766361,32.62,81356.42,0.0,0.12884,9e-05,14.63302]
[1778514766691,32.62,81356.91,0.0,0.12889,9e-05,14.63688]
[1778514769755,32.62,81356.78,0.0,0.12888,9e-05,14.63649]
[1778514769971,32.62,81356.78,0.0,0.12888,9e-05,14.63649]
[1778514770040,32.62,81356.78,0.0,0.12888,9e-05,14.63649]
[1778514770206,32.62,81345.92,0.0,0.12788,9e-05,14.55556]
[1778514770457,32.62,81345.92,0.0,0.12788,9e-05,14.55556]
[1778514770495,32.62,81345.92,0.0,0.12788,9e-05,14.55556]
[1778514770505,32.62,81345.92,0.0,0.12788,9e-05,14.55556]
[1778514770823,32.62,81345.92,0.0,0.12788,9e-05,14.55556]
[1778514772193,32.62,81345.24,0.0,0.12782,9e-05,14.55068]
[1778514772290,32.62,81329.39,0.0,0.12637,9e-05,14.43245]
[1778514772656,32.62,81329.39,0.0,0.12637,9e-05,14.43245]
[1778514773133,32.62,81329.76,0.0,0.1264,9e-05,14.4353]
[1778514778162,32.62,81328.97,0.0,0.12634,9e-05,14.43023]
[1778514780924,32.62,81327.18,0.0,0.12618,9e-05,14.41725]
[1778514781184,32.62,81327.57,0.0,0.12622,9e-05,14.42035]
[1778514781945,32.62,81327.57,0.0,0.12622,9e-05,14.42035]
[1778514782191,32.62,81330.08,0.0,0.12645,9e-05,14.439]
[1778514787326,32.62,81333.19,0.0,0.12673,9e-05,14.4621]
[1778514793315,32.62,81325.95,0.0,0.12608,9e-05,14.40867]
[1778514798353,32.62,81332.42,0.0,0.12667,9e-05,14.45675]
[1778514803387,32.62,81324.23,0.0,0.12592,9e-05,14.39567]
[1778514807415,32.62,81334.7,0.0,0.12688,9e-05,14.47367]
[1778514810829,32.62,81350.46,0.0,0.12833,9e-05,14.59125]
[1778514811800,32.62,81350.46,0.0,0.12833,9e-05,14.59125]
[1778514814686,32.63,81352.79,0.0,0.12852,9e-05,14.60492]
[1778514815329,32.63,81352.79,0.0,0.12852,9e-05,14.60492]
[1778514819373,32.63,81352.6,0.0,0.12851,9e-05,14.60443]
[1778514824765,32.63,81352.78,0.0,0.12856,9e-05,14.60804]
[1778514826223,32.63,81351.72,0.0,0.12846,9e-05,14.60039]
[1778514826240,32.63,81351.72,0.0,0.12846,9e-05,14.60039]
[1778514827528,32.63,81358.81,0.0,0.12913,9e-05,14.65391]
[1778514827552,32.63,81358.81,0.0,0.12913,9e-05,14.65391]
[1778514827886,32.63,81358.81,0.0,0.12913,9e-05,14.65391]
[1778514828282,32.63,81365.94,0.0,0.12979,9e-05,14.70741]
[1778514834404,32.63,81358.7,0.0,0.12913,9e-05,14.65393]
[1778514836111,32.63,81358.78,0.0,0.12914,9e-05,14.65485]
[1778514836212,32.63,81358.03,0.0,0.12907,9e-05,14.64941]
[1778514839149,32.64,81357.98,0.0,0.12907,9e-05,14.64936]
[1778514839247,32.64,81362.82,0.0,0.12952,9e-05,14.68567]
[1778514844680,32.64,81353.62,0.0,0.12868,9e-05,14.61776]
[1778514849469,32.64,81348.48,0.0,0.12821,9e-05,14.58009]
[1778514849622,32.64,81347.83,0.0,0.12816,9e-05,14.57549]
[1778514849889,32.64,81346.51,0.0,0.12804,9e-05,14.56589]
[1778514855757,32.64,81341.79,0.0,0.12761,9e-05,14.53097]
[1778514861799,32.64,81342.89,0.0,0.12771,9e-05,14.5392]
[1778514867305,32.64,81342.58,0.0,0.12768,9e-05,14.5369]
[1778514867950,32.64,81343.24,0.0,0.12774,9e-05,14.54184]
[1778514868053,32.64,81341.76,0.0,0.1276,9e-05,14.53081]
[1778514871869,32.64,81334.17,0.0,0.12688,9e-05,14.46987]
[1778514877062,32.64,81332.17,0.0,0.12669,9e-05,14.45468]
[1778514882946,32.64,81332.3,0.0,0.12669,9e-05,14.45492]
[1778514888215,32.64,81337.23,0.0,0.12715,9e-05,14.49192]
[1778514894025,32.64,81334.9,0.0,0.12694,9e-05,14.47535]
[1778514896060,32.64,81333.91,0.0,0.12685,9e-05,14.4681]
[1778514896186,32.64,81333.91,0.0,0.12685,9e-05,14.4681]
[1778514896802,32.64,81333.53,0.0,0.12682,9e-05,14.46542]
[1778514897408,32.64,81333.53,0.0,0.12682,9e-05,14.46542]
[1778514902464,32.64,81336.94,0.0,0.12714,9e-05,14.49161]
[1778514902479,32.64,81346.75,0.0,0.12805,9e-05,14.56467]
[1778514907624,32.64,81350.59,0.0,0.1284,9e-05,14.59337]
[1778514910607,32.64,81358.64,0.0,0.12916,9e-05,14.65443]
[1778514911147,32.64,81359.08,0.0,0.1292,9e-05,14.65797]
[1778514911867,32.64,81359.08,0.0,0.1292,9e-05,14.65797]
[1778514912154,32.64,81358.85,0.0,0.12918,9e-05,14.6565]
[1778514917189,32.65,81366.97,0.0,0.12995,9e-05,14.71815]
[1778514922225,32.65,81364.97,0.0,0.12977,9e-05,14.7038]
[1778514926394,32.65,81375.94,0.0,0.1308,9e-05,14.78636]
[1778514926582,32.65,81375.94,0.0,0.1308,9e-05,14.78636]
[1778514927107,32.65,81375.94,0.0,0.1308,9e-05,14.78636]
[1778514927312,32.65,81387.97,0.0,0.13193,9e-05,14.87669]
[1778514928970,32.65,81396.37,0.0,0.13272,9e-05,14.93975]
[1778514930340,32.65,81396.37,0.0,0.13273,9e-05,14.93999]
[1778514931592,32.65,81388.6,0.0,0.13196,9e-05,14.87739]
[1778514933049,32.65,81389.16,0.0,0.13201,9e-05,14.88152]
[1778514933309,32.65,81389.16,0.0,0.13201,9e-05,14.88144]
[1778514938344,32.65,81396.02,0.0,0.13266,9e-05,14.93258]
[1778514940342,32.65,81396.02,0.0,0.13266,9e-05,14.93258]
[1778514941833,32.65,81397.39,0.0,0.13279,9e-05,14.94346]
[1778514942294,32.65,81397.39,0.0,0.13279,9e-05,14.94346]
[1778514942490,32.65,81379.22,0.0,0.13109,9e-05,14.80744]
[1778514942845,32.65,81379.22,0.0,0.13109,9e-05,14.80744]
[1778514943654,32.65,81379.81,0.0,0.13114,9e-05,14.81184]
[1778514943691,32.65,81379.81,0.0,0.13114,9e-05,14.81184]
[1778514944476,32.65,81359.7,0.0,0.12927,9e-05,14.66148]
[1778514944816,32.65,81359.7,0.0,0.12927,9e-05,14.66148]
[1778514946967,32.65,81358.19,0.0,0.12914,9e-05,14.65076]
[1778514947049,32.65,81358.19,0.0,0.12914,9e-05,14.65076]
[1778514947409,32.65,81356.94,0.0,0.12902,9e-05,14.64174]
[1778514950100,32.65,81358.88,0.0,0.1292,9e-05,14.65622]
[1778514950429,32.65,81358.66,0.0,0.12918,9e-05,14.65455]
[1778514955464,32.65,81360.86,0.0,0.1294,9e-05,14.67199]
[1778514960500,32.65,81361.02,0.0,0.12943,9e-05,14.67469]
[1778514962685,32.66,81360.87,0.0,0.12943,9e-05,14.67421]
[1778514962773,32.66,81360.87,0.0,0.12943,9e-05,14.67421]
[1778514963008,32.66,81360.87,0.0,0.12943,9e-05,14.67421]
[1778514963522,32.66,81360.64,0.0,0.12941,9e-05,14.67281]
[1778514965580,32.66,81355.97,0.0,0.12898,9e-05,14.63792]
[1778514966541,32.66,81359.21,0.0,0.12928,9e-05,14.6622]
[1778514971612,32.66,81365.51,0.0,0.12988,9e-05,14.71075]
[1778514976643,32.66,81361.17,0.0,0.1295,9e-05,14.67979]
[1778514982276,32.66,81359.57,0.0,0.12937,9e-05,14.66948]
[1778514988248,32.67,81362.68,0.0,0.12968,9e-05,14.69463]
[1778514988349,32.67,81362.26,0.0,0.12965,9e-05,14.6918]
[1778514993768,32.67,81361.29,0.0,0.12955,9e-05,14.68208]
[1778514995415,32.67,81361.29,0.0,0.12955,9e-05,14.68208]
[1778514995508,32.67,81360.54,0.0,0.12949,9e-05,14.67683]
[1778514999960,32.67,81364.07,0.0,0.12983,9e-05,14.70451]
[1778515000111,32.67,81364.07,0.0,0.12983,9e-05,14.70451]
[1778515000199,32.67,81361.68,0.0,0.12961,9e-05,14.68695]
[1778515001055,32.67,81351.77,0.0,0.12869,9e-05,14.61295]
[1778515006857,32.68,81352.77,0.0,0.12879,9e-05,14.62099]
[1778515010897,32.68,81351.94,0.0,0.12872,9e-05,14.61498]
[1778515011601,32.68,81350.51,0.0,0.12859,9e-05,14.60437]
[1778515014039,32.68,81360.18,0.0,0.1295,9e-05,14.67759]
[1778515019947,32.68,81362.84,0.0,0.12976,9e-05,14.69912]
[1778515022024,32.68,81373.91,0.0,0.1308,9e-05,14.78236]
[1778515026365,32.68,81374.44,0.0,0.13086,9e-05,14.78671]
[1778515026466,32.68,81376.51,0.0,0.13105,9e-05,14.80231]
[1778515031557,32.68,81377.33,0.0,0.13113,9e-05,14.80881]
[1778515037114,32.68,81380.85,0.0,0.13146,9e-05,14.83523]
[1778515037159,32.68,81380.85,0.0,0.13146,9e-05,14.83523]
[1778515038546,32.68,81374.88,0.0,0.13091,9e-05,14.79059]
[1778515038632,32.68,81369.35,0.0,0.13039,9e-05,14.74933]
[1778515042981,32.68,81363.09,0.0,0.12982,9e-05,14.70331]
[1778515043112,32.68,81362.95,0.0,0.12981,9e-05,14.70247]
[1778515047297,32.69,81349.96,0.0,0.12861,9e-05,14.60635]
[1778515053182,32.69,81349.94,0.0,0.12859,9e-05,14.60217]
[1778515054479,32.69,81349.94,0.0,0.12859,9e-05,14.60217]
[1778515054579,32.69,81355.32,0.0,0.12908,9e-05,14.6423]
[1778515060231,32.69,81361.9,0.0,0.12971,9e-05,14.69297]
[1778515065268,32.69,81362.02,0.0,0.12974,9e-05,14.69498]
[1778515070302,32.69,81357.33,0.0,0.12932,9e-05,14.66113]
[1778515075337,32.7,81357.11,0.0,0.12931,9e-05,14.66083]
[1778515079378,32.7,81356.87,0.0,0.1293,9e-05,14.65985]
[1778515079461,32.7,81353.07,0.0,0.12895,9e-05,14.63177]
[1778515080046,32.7,81353.07,0.0,0.12895,9e-05,14.63177]
[1778515080372,32.7,81353.07,0.0,0.12896,9e-05,14.63204]
[1778515084400,32.7,81363.15,0.0,0.1299,9e-05,14.70814]
[1778515089444,32.7,81360.92,0.0,0.12971,9e-05,14.69232]
[1778515095478,32.7,81362.24,0.0,0.12985,9e-05,14.70381]
[1778515100512,32.71,81365.57,0.0,0.13017,9e-05,14.72985]
[1778515105419,32.71,81373.63,0.0,0.13093,9e-05,14.79069]
[1778515105547,32.71,81377.74,0.0,0.13132,9e-05,14.82153]
[1778515110582,32.71,81386.88,0.0,0.13218,9e-05,14.8899]
[1778515112593,32.71,81386.35,0.0,0.1321,9e-05,14.88148]
[1778515114072,32.71,81389.3,0.0,0.13237,9e-05,14.90348]
[1778515114683,32.71,81407.04,0.0,0.13405,9e-05,15.03635]
[1778515116641,32.71,81419.11,0.0,0.1352,0.0001,15.12719]
[1778515117198,32.71,81419.11,0.0,0.1352,0.0001,15.12719]
[1778515117259,32.71,81419.11,0.0,0.1352,0.0001,15.12719]
[1778515117638,32.71,81419.11,0.0,0.1352,0.0001,15.12719]
[1778515117722,32.71,81430.04,0.0,0.13624,0.0001,15.20922]
[1778515119614,32.71,81430.04,0.0,0.13624,0.0001,15.20905]
[1778515119660,32.71,81430.61,0.0,0.13629,0.0001,15.21315]
[1778515120673,32.71,81430.61,0.0,0.13629,0.0001,15.21315]
[1778515123684,32.71,81421.23,0.0,0.1354,0.0001,15.1428]
[1778515123687,32.71,81422.2,0.0,0.13549,0.0001,15.15034]
[1778515128724,32.71,81423.45,0.0,0.13561,0.0001,15.15955]
[1778515133075,32.71,81418.39,0.0,0.13512,0.0001,15.12113]
[1778515133342,32.71,81418.39,0.0,0.13512,0.0001,15.12113]
[1778515133390,32.71,81418.39,0.0,0.13512,0.0001,15.12113]
[1778515133633,32.71,81418.39,0.0,0.13512,0.0001,15.12113]
[1778515133765,32.71,81418.39,0.0,0.13512,0.0001,15.12113]
[1778515133790,32.71,81415.58,0.0,0.13485,0.0001,15.10005]
[1778515133932,32.71,81415.58,0.0,0.13485,0.0001,15.10005]
[1778515134289,32.71,81415.58,0.0,0.13485,0.0001,15.10005]
[1778515134330,32.71,81415.58,0.0,0.13485,0.0001,15.10005]
[1778515134774,32.71,81402.21,0.0,0.13358,9e-05,14.99949]
[1778515134916,32.71,81402.21,0.0,0.13358,9e-05,14.99949]
[1778515135465,32.71,81402.21,0.0,0.13358,9e-05,14.99949]
[1778515138118,32.71,81400.43,0.0,0.13341,9e-05,14.98581]
[1778515142824,32.7,81410.88,0.0,0.13439,0.0001,15.06372]
[1778515144128,32.7,81413.31,0.0,0.13462,0.0001,15.08188]
[1778515144508,32.7,81413.31,0.0,0.13462,0.0001,15.08188]
[1778515145058,32.7,81414.6,0.0,0.13475,0.0001,15.09146]
[1778515145158,32.7,81415.51,0.0,0.13483,0.0001,15.09829]
[1778515150414,32.7,81412.54,0.0,0.13454,0.0001,15.07554]
[1778515150812,32.7,81411.31,0.0,0.13442,0.0001,15.06616]
[1778515155915,32.7,81416.76,0.0,0.13494,0.0001,15.10666]
[1778515158463,32.7,81416.93,0.0,0.13495,0.0001,15.10783]
[1778515160592,32.7,81420.17,0.0,0.13526,0.0001,15.13194]
[1778515163850,32.7,81414.88,0.0,0.13475,0.0001,15.09171]
[1778515165032,32.7,81415.36,0.0,0.13479,0.0001,15.09523]
[1778515167600,32.7,81414.37,0.0,0.1347,0.0001,15.08763]
[1778515167856,32.7,81414.37,0.0,0.1347,0.0001,15.08763]
[1778515168262,32.7,81414.33,0.0,0.13469,0.0001,15.08719]
[1778515168336,32.7,81409.22,0.0,0.1342,0.0001,15.04877]
[1778515171122,32.7,81401.35,0.0,0.13342,9e-05,14.98514]
[1778515176371,32.7,81399.18,0.0,0.13322,9e-05,14.96869]
[1778515176464,32.7,81400.21,0.0,0.13331,9e-05,14.97633]
[1778515177484,32.7,81400.21,0.0,0.13331,9e-05,14.97633]
[1778515178389,32.7,81399.74,0.0,0.13327,9e-05,14.97275]
[1778515178418,32.7,81399.12,0.0,0.13321,9e-05,14.96806]
[1778515180423,32.7,81399.12,0.0,0.13321,9e-05,14.96806]
[1778515180554,32.7,81399.12,0.0,0.13321,9e-05,14.96806]
[1778515180654,32.7,81398.52,0.0,0.13315,9e-05,14.96346]
[1778515181726,32.7,81398.52,0.0,0.13315,9e-05,14.96346]
[1778515181749,32.7,81398.52,0.0,0.13315,9e-05,14.96346]
[1778515181795,32.7,81398.52,0.0,0.13315,9e-05,14.96346]
[1778515181805,32.7,81398.52,0.0,0.13315,9e-05,14.96346]
[1778515181797,32.7,81398.62,0.0,0.13316,9e-05,14.96417]
[1778515181894,32.7,81398.62,0.0,0.13316,9e-05,14.96417]
[1778515182375,32.7,81398.62,0.0,0.13316,9e-05,14.96417]
[1778515182545,32.7,81404.88,0.0,0.13375,9e-05,15.01105]
[1778515188506,32.7,81413.16,0.0,0.13453,0.0001,15.07249]
[1778515188824,32.7,81413.16,0.0,0.13453,0.0001,15.07249]
[1778515188875,32.7,81414.08,0.0,0.13461,0.0001,15.07902]
[1778515190567,32.7,81423.86,0.0,0.13554,0.0001,15.15213]
[1778515196194,32.69,81428.16,0.0,0.13594,0.0001,15.1835]
[1778515201228,32.69,81429.22,0.0,0.13604,0.0001,15.19131]
[1778515206817,32.69,81435.49,0.0,0.13663,0.0001,15.23793]
[1778515211999,32.69,81430.0,0.0,0.1361,0.0001,15.19585]
[1778515213452,32.69,81429.37,0.0,0.13603,0.0001,15.19089]
[1778515213544,32.69,81422.77,0.0,0.1354,0.0001,15.14128]
[1778515214889,32.69,81411.96,0.0,0.13437,0.0001,15.05987]
[1778515215458,32.69,81411.96,0.0,0.13437,0.0001,15.05987]
[1778515216992,32.69,81409.16,0.0,0.1341,0.0001,15.03883]
[1778515222905,32.69,81413.44,0.0,0.13449,0.0001,15.06962]
[1778515223676,32.69,81413.44,0.0,0.13449,0.0001,15.06962]
[1778515227140,32.69,81410.52,0.0,0.1342,0.0001,15.04699]
[1778515227842,32.69,81410.52,0.0,0.1342,0.0001,15.04699]
[1778515232196,32.69,81403.23,0.0,0.13346,9e-05,14.98658]
[1778515233375,32.68,81402.98,0.0,0.13343,9e-05,14.98431]
[1778515233390,32.68,81402.98,0.0,0.13343,9e-05,14.98431]
[1778515235210,32.68,81395.71,0.0,0.13274,9e-05,14.92906]
[1778515235474,32.68,81395.71,0.0,0.13273,9e-05,14.92872]
[1778515240510,32.68,81396.54,0.0,0.13279,9e-05,14.93318]
[1778515243698,32.68,81386.57,0.0,0.13184,9e-05,14.85748]
[1778515249786,32.68,81383.81,0.0,0.13156,9e-05,14.83553]
[1778515254895,32.67,81390.85,0.0,0.13221,9e-05,14.88702]
[1778515260653,32.67,81387.06,0.0,0.13182,9e-05,14.85646]
[1778515265690,32.67,81382.74,0.0,0.1314,9e-05,14.82262]
[1778515270724,32.66,81387.34,0.0,0.13181,9e-05,14.85555]
[1778515275757,32.66,81378.22,0.0,0.13093,9e-05,14.78561]
[1778515279786,32.66,81388.73,0.0,0.1319,9e-05,14.86312]
[1778515284821,32.66,81387.42,0.0,0.13176,9e-05,14.85152]
[1778515289856,32.65,81383.96,0.0,0.13141,9e-05,14.82388]
[1778515294893,32.65,81380.19,0.0,0.13101,9e-05,14.78977]
[1778515299928,32.65,81381.11,0.0,0.13107,9e-05,14.79519]
[1778515304963,32.65,81379.98,0.0,0.13095,9e-05,14.78527]
[1778515309998,32.64,81381.87,0.0,0.13111,9e-05,14.79801]
[1778515314031,32.64,81384.18,0.0,0.13131,9e-05,14.81412]
[1778515319210,32.64,81382.06,0.0,0.13109,9e-05,14.79673]
[1778515319937,32.64,81382.06,0.0,0.13109,9e-05,14.79673]
[1778515323132,32.64,81379.04,0.0,0.13079,9e-05,14.77293]
[1778515324554,32.64,81380.91,0.0,0.13096,9e-05,14.78668]
[1778515324590,32.64,81380.91,0.0,0.13096,9e-05,14.78668]
[1778515326132,32.64,81381.51,0.0,0.13102,9e-05,14.7909]
[1778515326368,32.64,81382.26,0.0,0.13108,9e-05,14.79624]
[1778515332156,32.63,81384.84,0.0,0.1313,9e-05,14.81374]
[1778515336348,32.63,81383.49,0.0,0.13116,9e-05,14.80271]
[1778515336423,32.63,81379.75,0.0,0.13081,9e-05,14.77438]
[1778515338172,32.63,81379.75,0.0,0.13081,9e-05,14.77411]
[1778515338771,32.63,81379.75,0.0,0.13081,9e-05,14.77411]
[1778515340686,32.63,81380.83,0.0,0.1309,9e-05,14.78171]
[1778515340800,32.63,81380.83,0.0,0.1309,9e-05,14.78171]
[1778515340875,32.63,81380.83,0.0,0.1309,9e-05,14.78171]
[1778515341584,32.63,81382.39,0.0,0.13104,9e-05,14.79292]
[1778515344851,32.63,81385.18,0.0,0.13129,9e-05,14.81313]
[1778515344981,32.63,81385.18,0.0,0.13129,9e-05,14.81313]
[1778515345436,32.63,81383.92,0.0,0.13117,9e-05,14.80343]
[1778515346002,32.63,81384.1,0.0,0.13119,9e-05,14.80477]
[1778515348269,32.63,81394.14,0.0,0.13212,9e-05,14.87927]
[1778515353829,32.62,81385.33,0.0,0.13123,9e-05,14.80653]
[1778515354594,32.62,81385.33,0.0,0.13123,9e-05,14.80653]
[1778515354638,32.62,81385.33,0.0,0.13123,9e-05,14.80653]
[1778515354988,32.62,81385.33,0.0,0.13123,9e-05,14.80653]
[1778515354684,32.62,81385.32,0.0,0.13123,9e-05,14.80621]
[1778515355646,32.62,81385.32,0.0,0.13123,9e-05,14.80621]
[1778515356119,32.62,81382.53,0.0,0.13097,9e-05,14.7853]
[1778515356738,32.62,81380.69,0.0,0.13079,9e-05,14.7713]
[1778515357325,32.62,81380.69,0.0,0.13079,9e-05,14.7713]
[1778515357837,32.62,81381.18,0.0,0.13084,9e-05,14.77478]
[1778515359435,32.62,81381.18,0.0,0.13084,9e-05,14.77478]
[1778515365455,32.62,81378.51,0.0,0.13057,9e-05,14.7535]
[1778515367188,32.62,81378.16,0.0,0.13054,9e-05,14.75073]
[1778515367408,32.62,81378.12,0.0,0.13053,9e-05,14.75029]
[1778515368484,32.62,81378.12,0.0,0.13053,9e-05,14.75029]
[1778515369085,32.62,81378.12,0.0,0.13053,9e-05,14.75029]
[1778515368566,32.62,81377.56,0.0,0.13048,9e-05,14.74595]
[1778515369216,32.62,81377.56,0.0,0.13048,9e-05,14.74595]
[1778515369953,32.62,81377.56,0.0,0.13048,9e-05,14.74595]
[1778515369995,32.62,81367.43,0.0,0.12953,9e-05,14.66975]
[1778515373969,32.62,81357.56,0.0,0.12861,9e-05,14.59594]
[1778515379492,32.62,81355.06,0.0,0.12838,9e-05,14.57735]
[1778515384527,32.62,81355.2,0.0,0.1284,9e-05,14.57865]
[1778515389562,32.62,81351.72,0.0,0.12808,9e-05,14.55286]
[1778515391927,32.62,81352.96,0.0,0.12819,9e-05,14.56218]
[1778515392007,32.62,81351.39,0.0,0.12805,9e-05,14.55054]
[1778515392943,32.62,81351.39,0.0,0.12805,9e-05,14.55054]
[1778515392969,32.62,81350.22,0.0,0.12794,9e-05,14.54187]
[1778515398631,32.62,81353.55,0.0,0.12825,9e-05,14.56722]
[1778515403730,32.62,81349.64,0.0,0.12789,9e-05,14.53802]
[1778515408750,32.62,81345.48,0.0,0.1275,9e-05,14.50638]
[1778515414737,32.62,81347.43,0.0,0.12765,9e-05,14.51616]
[1778515416317,32.62,81347.76,0.0,0.12767,9e-05,14.51855]
[1778515416757,32.62,81347.98,0.0,0.12769,9e-05,14.52012]
[1778515418349,32.62,81348.27,0.0,0.12772,9e-05,14.52221]
[1778515419194,32.62,81348.27,0.0,0.12772,9e-05,14.52221]
[1778515418771,32.62,81348.48,0.0,0.12774,9e-05,14.52371]
[1778515419778,32.62,81348.48,0.0,0.12774,9e-05,14.52364]
[1778515424995,32.62,81349.34,0.0,0.12781,9e-05,14.52976]
[1778515425384,32.62,81348.72,0.0,0.12776,9e-05,14.52507]
[1778515428688,32.62,81345.97,0.0,0.1275,9e-05,14.50447]
[1778515431240,32.62,81346.36,0.0,0.12754,9e-05,14.50736]
[1778515434733,32.62,81346.94,0.0,0.12759,9e-05,14.51165]
[1778515438263,32.62,81347.52,0.0,0.12764,9e-05,14.51595]
[1778515440750,32.62,81345.02,0.0,0.12741,9e-05,14.49732]
[1778515445960,32.62,81349.4,0.0,0.12782,9e-05,14.53015]
[1778515450995,32.62,81350.47,0.0,0.12791,9e-05,14.538]
[1778515456030,32.62,81350.04,0.0,0.12787,9e-05,14.53464]
[1778515463079,32.62,81350.66,0.0,0.12793,9e-05,14.53906]
[1778515464994,32.62,81351.57,0.0,0.12801,9e-05,14.54583]
[1778515465178,32.62,81351.57,0.0,0.12801,9e-05,14.54583]
[1778515465568,32.62,81351.53,0.0,0.12801,9e-05,14.5455]
[1778515466615,32.61,81348.8,0.0,0.12775,9e-05,14.52477]
[1778515467110,32.61,81343.06,0.0,0.12722,9e-05,14.48165]
[1778515468680,32.61,81340.93,0.0,0.12702,9e-05,14.46549]
[1778515472010,32.61,81339.08,0.0,0.12685,9e-05,14.45143]
[1778515472705,32.61,81337.94,0.0,0.1267,9e-05,14.43775]
[1778515473101,32.61,81337.94,0.0,0.1267,9e-05,14.43775]
[1778515473157,32.61,81341.49,0.0,0.12702,9e-05,14.4639]
[1778515477925,32.61,81347.73,0.0,0.12758,9e-05,14.50911]
[1778515478187,32.61,81347.73,0.0,0.12758,9e-05,14.50879]
[1778515478402,32.61,81347.73,0.0,0.12758,9e-05,14.50879]
[1778515479092,32.61,81347.73,0.0,0.12758,9e-05,14.50879]
[1778515479191,32.61,81347.73,0.0,0.12758,9e-05,14.50879]
[1778515480201,32.61,81348.93,0.0,0.12768,9e-05,14.51711]
[1778515485236,32.61,81354.78,0.0,0.12821,9e-05,14.56024]
[1778515490272,32.61,81358.61,0.0,0.12856,9e-05,14.58851]
[1778515496313,32.61,81365.32,0.0,0.12918,9e-05,14.6383]
[1778515501349,32.6,81356.57,0.0,0.12836,9e-05,14.57227]
[1778515507092,32.6,81357.39,0.0,0.12842,9e-05,14.57746]
[1778515509382,32.6,81367.29,0.0,0.12934,9e-05,14.65135]
[1778515514387,32.6,81368.3,0.0,0.12943,9e-05,14.65842]
[1778515518883,32.6,81374.24,0.0,0.12998,9e-05,14.70285]
[1778515519441,32.6,81381.44,0.0,0.13065,9e-05,14.75681]
[1778515519521,32.6,81383.41,0.0,0.13084,9e-05,14.77157]
[1778515520942,32.6,81383.41,0.0,0.13084,9e-05,14.77157]
[1778515521137,32.6,81385.11,0.0,0.131,9e-05,14.78424]
[1778515522928,32.6,81397.43,0.0,0.13215,9e-05,14.87634]
[1778515523426,32.6,81397.43,0.0,0.13215,9e-05,14.87634]
[1778515523434,32.6,81397.43,0.0,0.13215,9e-05,14.87634]
[1778515524918,32.6,81396.15,0.0,0.13203,9e-05,14.86636]
[1778515527207,32.6,81396.15,0.0,0.13203,9e-05,14.86636]
[1778515527553,32.6,81394.72,0.0,0.13189,9e-05,14.85526]
[1778515527654,32.6,81384.66,0.0,0.13094,9e-05,14.77978]
[1778515529586,32.6,81384.66,0.0,0.13094,9e-05,14.77969]
[1778515534327,32.6,81382.6,0.0,0.13071,9e-05,14.75946]
[1778515534397,32.6,81382.6,0.0,0.13071,9e-05,14.75946]
[1778515534741,32.6,81382.6,0.0,0.13071,9e-05,14.75946]
[1778515535295,32.6,81382.6,0.0,0.13071,9e-05,14.75946]
[1778515535123,32.6,81385.74,0.0,0.131,9e-05,14.78279]
[1778515535982,32.6,81385.74,0.0,0.131,9e-05,14.78279]
[1778515536391,32.6,81389.4,0.0,0.13134,9e-05,14.81008]
[1778515537060,32.6,81389.4,0.0,0.13134,9e-05,14.81008]
[1778515537374,32.6,81388.91,0.0,0.1313,9e-05,14.80624]
[1778515537608,32.6,81388.91,0.0,0.1313,9e-05,14.80624]
[1778515538636,32.6,81388.91,0.0,0.1313,9e-05,14.80624]
[1778515545193,32.6,81388.43,0.0,0.13123,9e-05,14.80132]
[1778515546250,32.6,81388.43,0.0,0.13123,9e-05,14.80132]
[1778515546532,32.6,81388.43,0.0,0.13123,9e-05,14.80132]
[1778515546643,32.6,81388.43,0.0,0.13123,9e-05,14.80132]
[1778515547158,32.6,81388.43,0.0,0.13123,9e-05,14.80132]
[1778515547259,32.6,81387.45,0.0,0.13114,9e-05,14.79359]
[1778515552719,32.59,81389.69,0.0,0.13133,9e-05,14.80936]
[1778515558049,32.59,81392.25,0.0,0.13156,9e-05,14.8276]
[1778515564309,32.59,81395.51,0.0,0.13185,9e-05,14.85061]
[1778515568214,32.59,81400.15,0.0,0.13228,9e-05,14.8844]
[1778515568312,32.59,81403.12,0.0,0.13256,9e-05,14.90675]
[1778515573867,32.59,81403.03,0.0,0.13255,9e-05,14.90604]
[1778515577162,32.59,81400.96,0.0,0.13234,9e-05,14.88981]
[1778515578358,32.59,81399.26,0.0,0.13217,9e-05,14.87638]
[1778515578906,32.58,81398.74,0.0,0.13212,9e-05,14.87214]
[1778515580382,32.58,81403.67,0.0,0.13258,9e-05,14.90858]
[1778515581062,32.58,81412.65,0.0,0.13343,0.0001,14.97606]
[1778515581684,32.58,81412.65,0.0,0.13343,0.0001,14.97606]
[1778515582146,32.58,81414.51,0.0,0.13361,0.0001,14.98991]
[1778515586167,32.58,81433.53,0.0,0.13542,0.0001,15.13331]
[1778515591763,32.58,81441.59,0.0,0.1362,0.0001,15.19399]
[1778515598042,32.58,81442.79,0.0,0.13628,0.0001,15.19826]
[1778515603199,32.58,81443.97,0.0,0.13639,0.0001,15.20693]
[1778515603437,32.58,81443.97,0.0,0.13639,0.0001,15.20693]
[1778515603635,32.58,81453.28,0.0,0.13729,0.0001,15.27715]
[1778515603689,32.58,81453.28,0.0,0.13729,0.0001,15.27715]
[1778515603712,32.58,81453.28,0.0,0.13729,0.0001,15.27715]
[1778515603835,32.58,81453.28,0.0,0.13729,0.0001,15.27715]
[1778515604105,32.58,81453.28,0.0,0.13729,0.0001,15.27715]
[1778515604326,32.58,81453.28,0.0,0.13729,0.0001,15.27715]
[1778515604383,32.58,81472.17,0.0,0.13912,0.0001,15.41977]
[1778515604752,32.58,81472.17,0.0,0.13912,0.0001,15.41977]
[1778515604774,32.58,81472.17,0.0,0.13912,0.0001,15.41977]
[1778515605094,32.58,81472.17,0.0,0.13912,0.0001,15.41942]
[1778515605990,32.58,81472.17,0.0,0.13912,0.0001,15.41942]
[1778515606101,32.58,81475.99,0.0,0.13949,0.0001,15.44792]
[1778515606863,32.58,81475.99,0.0,0.13949,0.0001,15.44792]
[1778515606881,32.58,81475.99,0.0,0.13949,0.0001,15.44792]
[1778515606913,32.58,81475.99,0.0,0.13949,0.0001,15.44792]
[1778515607337,32.58,81469.08,0.0,0.13881,0.0001,15.39556]
[1778515608852,32.58,81469.13,0.0,0.13882,0.0001,15.39591]
[1778515608869,32.58,81469.13,0.0,0.13882,0.0001,15.39591]
[1778515609224,32.58,81459.93,0.0,0.13792,0.0001,15.32609]
[1778515609934,32.58,81459.93,0.0,0.13792,0.0001,15.32609]
[1778515609982,32.58,81459.93,0.0,0.13792,0.0001,15.32609]
[1778515612916,32.58,81463.65,0.0,0.13827,0.0001,15.35379]
[1778515613150,32.58,81463.34,0.0,0.13824,0.0001,15.35148]
[1778515614292,32.58,81463.34,0.0,0.13824,0.0001,15.35148]
[1778515614391,32.58,81470.26,0.0,0.13892,0.0001,15.40379]
[1778515616289,32.58,81470.15,0.0,0.13891,0.0001,15.4029]
[1778515622212,32.58,81472.3,0.0,0.13911,0.0001,15.41874]
[1778515625180,32.58,81478.46,0.0,0.13971,0.0001,15.46509]
[1778515625279,32.58,81483.25,0.0,0.14018,0.0001,15.50141]
[1778515631276,32.58,81482.23,0.0,0.14008,0.0001,15.49386]
[1778515636311,32.58,81482.44,0.0,0.14011,0.0001,15.49569]
[1778515641396,32.58,81483.99,0.0,0.14026,0.0001,15.50763]
[1778515641398,32.58,81488.66,0.0,0.14072,0.0001,15.54304]
[1778515644367,32.58,81498.29,0.0,0.14167,0.0001,15.61581]
[1778515645996,32.58,81497.97,0.0,0.14164,0.0001,15.61328]
[1778515646380,32.58,81498.23,0.0,0.14166,0.0001,15.61525]
[1778515647390,32.58,81508.07,0.0,0.14264,0.0001,15.68986]
[1778515648269,32.58,81508.07,0.0,0.14264,0.0001,15.68986]
[1778515648402,32.58,81515.52,0.0,0.14338,0.0001,15.74641]
[1778515648686,32.58,81515.52,0.0,0.14338,0.0001,15.74641]
[1778515649000,32.58,81515.52,0.0,0.14338,0.0001,15.74641]
[1778515649034,32.58,81515.52,0.0,0.14338,0.0001,15.74641]
[1778515649406,32.58,81514.01,0.0,0.14323,0.0001,15.73469]
[1778515650413,32.58,81504.54,0.0,0.14228,0.0001,15.66269]
[1778515651648,32.58,81502.98,0.0,0.14209,0.0001,15.64627]
[1778515652255,32.58,81502.98,0.0,0.14209,0.0001,15.64627]
[1778515652432,32.58,81501.56,0.0,0.14195,0.0001,15.63538]
[1778515652522,32.58,81501.56,0.0,0.14195,0.0001,15.63538]
[1778515654627,32.58,81494.83,0.0,0.14128,0.0001,15.58425]
[1778515654717,32.58,81494.83,0.0,0.14128,0.0001,15.58425]
[1778515655448,32.58,81497.86,0.0,0.14159,0.0001,15.60743]
[1778515661393,32.58,81506.14,0.0,0.14242,0.0001,15.6708]
[1778515663322,32.58,81508.15,0.0,0.14262,0.0001,15.68634]
[1778515663411,32.58,81507.67,0.0,0.14257,0.0001,15.68299]
[1778515664315,32.58,81507.67,0.0,0.14257,0.0001,15.68299]
[1778515664413,32.58,81501.4,0.0,0.14198,0.0001,15.63768]
[1778515665601,32.58,81501.4,0.0,0.14198,0.0001,15.63768]
[1778515666217,32.58,81501.4,0.0,0.14198,0.0001,15.63768]
[1778515667070,32.59,81498.56,0.0,0.14174,0.0001,15.61887]
[1778515667152,32.59,81498.56,0.0,0.14174,0.0001,15.61887]
[1778515667452,32.59,81498.78,0.0,0.14176,0.0001,15.62078]
[1778515667843,32.59,81498.78,0.0,0.14176,0.0001,15.62078]
[1778515667870,32.59,81498.78,0.0,0.14176,0.0001,15.62078]
[1778515667889,32.59,81487.04,0.0,0.1406,0.0001,15.53184]
[1778515669875,32.59,81483.24,0.0,0.14023,0.0001,15.5029]
[1778515669891,32.59,81483.24,0.0,0.14023,0.0001,15.5029]
[1778515669894,32.59,81484.77,0.0,0.14038,0.0001,15.51434]
[1778515671904,32.59,81484.88,0.0,0.14038,0.0001,15.51487]
[1778515672226,32.59,81482.86,0.0,0.14018,0.0001,15.49944]
[1778515673575,32.59,81487.82,0.0,0.14067,0.0001,15.53711]
[1778515673580,32.59,81487.82,0.0,0.14067,0.0001,15.53711]
[1778515673977,32.59,81492.3,0.0,0.14111,0.0001,15.57104]
[1778515679384,32.59,81490.01,0.0,0.14089,0.0001,15.55421]
[1778515679867,32.59,81496.48,0.0,0.14154,0.0001,15.6035]
[1778515680380,32.59,81493.32,0.0,0.14123,0.0001,15.57987]
[1778515680739,32.59,81493.32,0.0,0.14123,0.0001,15.57987]
[1778515681192,32.59,81493.32,0.0,0.14123,0.0001,15.57987]
[1778515681239,32.59,81493.32,0.0,0.14123,0.0001,15.57987]
[1778515681340,32.59,81479.65,0.0,0.13989,0.0001,15.47681]
[1778515684123,32.59,81476.37,0.0,0.13957,0.0001,15.45217]
[1778515684453,32.59,81476.37,0.0,0.13957,0.0001,15.45217]
[1778515684162,32.59,81477.4,0.0,0.13968,0.0001,15.46029]
[1778515684586,32.59,81477.4,0.0,0.13968,0.0001,15.46029]
[1778515685092,32.59,81476.9,0.0,0.13963,0.0001,15.4565]
[1778515685548,32.59,81476.9,0.0,0.13963,0.0001,15.4565]
[1778515685558,32.59,81476.9,0.0,0.13963,0.0001,15.4565]
[1778515685830,32.59,81476.9,0.0,0.13963,0.0001,15.4565]
[1778515687449,32.59,81490.94,0.0,0.14102,0.0001,15.56376]
[1778515691252,32.59,81502.31,0.0,0.14216,0.0001,15.65091]
[1778515696304,32.6,81510.06,0.0,0.14294,0.0001,15.71023]
[1778515696345,32.6,81511.39,0.0,0.14307,0.0001,15.72065]
[1778515701772,32.6,81514.76,0.0,0.14342,0.0001,15.74699]
[1778515706474,32.6,81517.88,0.0,0.14373,0.0001,15.77103]
[1778515707119,32.6,81517.92,0.0,0.14374,0.0001,15.77158]
[1778515707364,32.6,81511.22,0.0,0.14308,0.0001,15.72095]
[1778515710242,32.6,81499.41,0.0,0.14191,0.0001,15.63224]
[1778515712854,32.6,81486.03,0.0,0.14057,0.0001,15.52718]
[1778515714029,32.6,81486.03,0.0,0.14057,0.0001,15.52718]
[1778515714130,32.6,81478.12,0.0,0.13979,0.0001,15.46727]
[1778515716827,32.6,81477.52,0.0,0.13973,0.0001,15.46254]
[1778515716954,32.6,81480.92,0.0,0.14007,0.0001,15.48826]
[1778515722630,32.6,81484.27,0.0,0.1404,0.0001,15.51404]
[1778515728963,32.6,81478.51,0.0,0.13986,0.0001,15.47208]
[1778515732901,32.61,81485.0,0.0,0.1405,0.0001,15.52185]
[1778515734908,32.61,81493.72,0.0,0.14137,0.0001,15.58846]
[1778515734915,32.61,81493.72,0.0,0.14137,0.0001,15.58846]
[1778515735010,32.61,81493.72,0.0,0.14137,0.0001,15.58846]
[1778515740049,32.61,81496.06,0.0,0.14162,0.0001,15.60756]
[1778515741768,32.61,81496.35,0.0,0.14165,0.0001,15.61004]
[1778515742458,32.61,81502.15,0.0,0.14223,0.0001,15.65449]
[1778515745087,32.61,81505.4,0.0,0.14256,0.0001,15.67934]
[1778515745259,32.61,81514.01,0.0,0.14342,0.0001,15.74491]
[1778515750441,32.61,81515.43,0.0,0.14358,0.0001,15.75725]
[1778515752666,32.62,81514.61,0.0,0.14351,0.0001,15.7518]
[1778515752952,32.62,81514.61,0.0,0.14351,0.0001,15.7518]
[1778515753349,32.62,81524.05,0.0,0.14447,0.0001,15.82417]
[1778515754050,32.62,81524.05,0.0,0.14447,0.0001,15.82417]
[1778515754092,32.62,81524.05,0.0,0.14447,0.0001,15.82417]
[1778515754192,32.62,81524.05,0.0,0.14447,0.0001,15.82417]
[1778515754211,32.62,81524.05,0.0,0.14447,0.0001,15.82417]
[1778515754316,32.62,81539.76,0.0,0.14604,0.0001,15.9434]
[1778515755248,32.62,81539.76,0.0,0.14604,0.0001,15.9434]
[1778515755343,32.62,81556.78,0.0,0.14778,0.0001,16.07366]
[1778515757386,32.62,81556.78,0.0,0.14778,0.0001,16.07366]
[1778515757920,32.62,81558.5,0.0,0.14796,0.0001,16.08716]
[1778515757932,32.62,81558.5,0.0,0.14796,0.0001,16.08716]
[1778515758002,32.62,81558.5,0.0,0.14796,0.0001,16.08716]
[1778515758021,32.62,81558.5,0.0,0.14796,0.0001,16.08716]
[1778515758492,32.62,81558.5,0.0,0.14796,0.0001,16.08716]
[1778515759715,32.62,81554.93,0.0,0.1476,0.0001,16.06047]
[1778515761367,32.62,81555.09,0.0,0.14762,0.0001,16.06194]
[1778515761398,32.62,81555.09,0.0,0.14762,0.0001,16.06194]
[1778515761434,32.62,81553.27,0.0,0.14744,0.0001,16.04834]
[1778515761662,32.62,81553.27,0.0,0.14744,0.0001,16.04834]
[1778515762775,32.62,81553.27,0.0,0.14745,0.0001,16.0486]
[1778515764352,32.62,81552.54,0.0,0.14738,0.0001,16.04331]
[1778515764383,32.62,81552.54,0.0,0.14738,0.0001,16.04331]
[1778515765461,32.62,81552.34,0.0,0.14736,0.0001,16.04205]
[1778515766805,32.62,81552.34,0.0,0.14737,0.0001,16.04257]
[1778515768406,32.62,81554.36,0.0,0.14757,0.0001,16.05815]
[1778515768583,32.62,81559.96,0.0,0.14815,0.0001,16.1009]
[1778515768590,32.62,81559.96,0.0,0.14815,0.0001,16.1009]
[1778515769561,32.62,81559.96,0.0,0.14815,0.0001,16.1009]
[1778515769571,32.62,81559.96,0.0,0.14815,0.0001,16.1009]
[1778515769254,32.62,81560.0,0.0,0.14815,0.0001,16.1012]
[1778515770156,32.62,81560.0,0.0,0.14815,0.0001,16.1012]
[1778515770261,32.63,81569.12,0.0,0.1491,0.0001,16.17227]
[1778515771652,32.63,81571.48,0.0,0.14933,0.0001,16.18712]
[1778515773368,32.63,81574.22,0.0,0.14962,0.0001,16.20834]
[1778515777671,32.65,81585.72,0.0,0.15098,0.0001,16.30863]
[1778515778317,32.65,81587.25,0.0,0.15114,0.0001,16.32044]
[1778515782401,32.66,81588.78,0.0,0.1513,0.0001,16.33263]
[1778515782494,32.66,81588.78,0.0,0.1513,0.0001,16.33263]
[1778515782449,32.66,81587.13,0.0,0.15114,0.0001,16.32028]
[1778515783102,32.66,81587.13,0.0,0.15114,0.0001,16.32028]
[1778515783733,32.66,81587.13,0.0,0.15114,0.0001,16.32049]
[1778515784359,32.66,81585.91,0.0,0.15102,0.0001,16.31143]
[1778515789394,32.66,81585.38,0.0,0.15098,0.0001,16.3085]
[1778515790101,32.66,81585.38,0.0,0.15098,0.0001,16.3085]
[1778515790225,32.66,81585.38,0.0,0.15098,0.0001,16.3085]
[1778515790403,32.66,81584.7,0.0,0.15091,0.0001,16.30358]
[1778515791545,32.66,81584.7,0.0,0.15091,0.0001,16.30358]
[1778515791551,32.66,81584.7,0.0,0.15091,0.0001,16.30358]
[1778515792415,32.67,81578.7,0.0,0.15038,0.0001,16.26426]
[1778515794429,32.67,81588.85,0.0,0.15143,0.0001,16.34184]
[1778515799464,32.67,81590.26,0.0,0.15159,0.0001,16.35361]
[1778515799705,32.67,81590.26,0.0,0.15159,0.0001,16.35361]
[1778515799829,32.67,81590.26,0.0,0.15159,0.0001,16.35361]
[1778515800474,32.67,81587.39,0.0,0.1513,0.0001,16.3318]
[1778515801479,32.67,81568.76,0.0,0.14939,0.0001,16.19053]
[1778515801830,32.67,81568.76,0.0,0.14939,0.0001,16.19053]
[1778515803530,32.68,81584.34,0.0,0.15105,0.0001,16.3136]
[1778515805689,32.68,81581.35,0.0,0.15075,0.0001,16.29145]
[1778515806081,32.68,81581.35,0.0,0.15075,0.0001,16.29145]
[1778515806102,32.68,81581.35,0.0,0.15075,0.0001,16.29145]
[1778515806109,32.68,81581.35,0.0,0.15075,0.0001,16.29145]
[1778515806515,32.68,81582.08,0.0,0.15083,0.0001,16.29727]
[1778515806753,32.68,81582.08,0.0,0.15083,0.0001,16.29727]
[1778515806815,32.68,81582.08,0.0,0.15083,0.0001,16.29727]
[1778515807130,32.68,81582.08,0.0,0.15083,0.0001,16.29727]
[1778515807295,32.68,81582.08,0.0,0.15083,0.0001,16.29727]
[1778515807522,32.68,81592.48,0.0,0.15191,0.0001,16.37654]
[1778515808758,32.69,81601.18,0.0,0.15281,0.0001,16.44281]
[1778515808792,32.69,81601.18,0.0,0.15281,0.0001,16.44281]
[1778515808796,32.69,81601.18,0.0,0.15281,0.0001,16.44281]
[1778515808804,32.69,81601.18,0.0,0.15281,0.0001,16.44281]
[1778515808823,32.69,81601.18,0.0,0.15281,0.0001,16.44281]
[1778515809588,32.69,81601.18,0.0,0.15281,0.0001,16.44281]
[1778515809543,32.69,81612.54,0.0,0.15399,0.0001,16.5295]
[1778515810295,32.69,81612.54,0.0,0.15399,0.0001,16.5295]
[1778515810394,32.69,81612.54,0.0,0.15399,0.0001,16.5295]
[1778515810471,32.69,81612.54,0.0,0.15399,0.0001,16.5295]
[1778515810475,32.69,81612.54,0.0,0.15399,0.0001,16.5295]
[1778515810518,32.69,81612.54,0.0,0.15399,0.0001,16.5295]
[1778515810557,32.69,81620.46,0.0,0.15485,0.0001,16.59187]
[1778515810731,32.69,81620.46,0.0,0.15485,0.0001,16.59187]
[1778515810913,32.69,81620.46,0.0,0.15485,0.0001,16.59187]
[1778515810972,32.69,81620.46,0.0,0.15485,0.0001,16.59187]
[1778515811564,32.69,81634.72,0.0,0.15636,0.00011,16.70155]
[1778515812175,32.69,81634.72,0.0,0.15636,0.00011,16.70155]
[1778515812186,32.69,81634.72,0.0,0.15636,0.00011,16.70155]
[1778515812952,32.69,81640.62,0.0,0.15698,0.00011,16.74642]
[1778515813824,32.69,81642.49,0.0,0.15718,0.00011,16.76083]
[1778515813831,32.69,81642.49,0.0,0.15718,0.00011,16.76083]
[1778515813855,32.69,81642.49,0.0,0.15718,0.00011,16.76083]
[1778515813872,32.69,81642.49,0.0,0.15718,0.00011,16.76083]
[1778515814585,32.7,81639.38,0.0,0.15689,0.00011,16.73916]
[1778515816042,32.7,81633.41,0.0,0.15626,0.00011,16.69376]
[1778515816260,32.7,81633.41,0.0,0.15626,0.00011,16.69376]
[1778515816509,32.7,81633.41,0.0,0.15626,0.00011,16.69376]
[1778515816594,32.7,81633.41,0.0,0.15626,0.00011,16.69376]
[1778515817605,32.7,81615.07,0.0,0.15434,0.0001,16.55488]
[1778515818502,32.7,81615.07,0.0,0.15434,0.0001,16.55488]
[1778515821246,32.71,81610.41,0.0,0.15392,0.0001,16.52399]
[1778515821283,32.71,81610.41,0.0,0.15392,0.0001,16.52399]
[1778515821635,32.71,81611.52,0.0,0.15404,0.0001,16.5326]
[1778515822533,32.71,81611.52,0.0,0.15404,0.0001,16.5326]
[1778515822541,32.71,81611.52,0.0,0.15404,0.0001,16.5326]
[1778515822640,32.71,81617.17,0.0,0.15463,0.0001,16.57571]
[1778515823430,32.71,81617.17,0.0,0.15463,0.0001,16.57571]
[1778515823459,32.71,81617.17,0.0,0.15463,0.0001,16.57571]
[1778515823948,32.71,81620.73,0.0,0.15501,0.0001,16.60315]
[1778515826530,32.71,81606.97,0.0,0.1536,0.0001,16.50016]
[1778515826616,32.71,81606.97,0.0,0.1536,0.0001,16.50016]
[1778515826631,32.71,81608.32,0.0,0.15374,0.0001,16.51062]
[1778515830320,32.71,81613.35,0.0,0.15427,0.0001,16.54919]
[1778515830680,32.71,81617.58,0.0,0.15472,0.0001,16.58211]
[1778515832711,32.71,81621.29,0.0,0.15509,0.0001,16.60654]
[1778515832795,32.71,81623.95,0.0,0.15536,0.0001,16.62675]
[1778515834898,32.71,81622.03,0.0,0.15517,0.0001,16.61276]
[1778515836781,32.72,81619.36,0.0,0.1549,0.0001,16.59309]
[1778515836989,32.72,81619.36,0.0,0.1549,0.0001,16.59309]
[1778515837113,32.72,81619.36,0.0,0.1549,0.0001,16.59309]
[1778515837197,32.72,81617.44,0.0,0.15471,0.0001,16.57883]
[1778515838015,32.72,81617.44,0.0,0.15471,0.0001,16.57883]
[1778515838102,32.72,81617.44,0.0,0.15471,0.0001,16.57883]
[1778515838113,32.72,81617.44,0.0,0.15471,0.0001,16.57883]
[1778515838267,32.72,81617.44,0.0,0.15471,0.0001,16.57883]
[1778515838627,32.72,81624.35,0.0,0.15543,0.0001,16.63166]
[1778515841640,32.72,81632.95,0.0,0.15634,0.00011,16.69728]
[1778515841645,32.72,81643.53,0.0,0.15746,0.00011,16.77795]
[1778515842165,32.72,81643.53,0.0,0.15746,0.00011,16.77795]
[1778515842167,32.72,81643.53,0.0,0.15746,0.00011,16.77795]
[1778515842236,32.72,81647.32,0.0,0.15786,0.00011,16.80682]
[1778515843606,32.72,81657.54,0.0,0.15894,0.00011,16.88454]
[1778515845390,32.72,81661.42,0.0,0.15936,0.00011,16.91404]
[1778515846999,32.72,81658.41,0.0,0.15903,0.00011,16.89114]
[1778515847608,32.72,81658.41,0.0,0.15903,0.00011,16.89114]
[1778515847647,32.72,81653.66,0.0,0.15853,0.00011,16.85521]
[1778515849053,32.72,81653.66,0.0,0.15853,0.00011,16.85521]
[1778515849077,32.72,81653.66,0.0,0.15853,0.00011,16.85521]
[1778515849493,32.72,81653.66,0.0,0.15853,0.00011,16.85521]
[1778515849519,32.72,81660.09,0.0,0.15922,0.00011,16.90406]
[1778515852148,32.72,81663.55,0.0,0.15958,0.00011,16.9303]
[1778515852220,32.72,81663.55,0.0,0.15958,0.00011,16.9303]
[1778515852375,32.72,81666.76,0.0,0.15992,0.00011,16.9545]
[1778515853925,32.72,81672.27,0.0,0.16051,0.00011,16.99629]
[1778515854564,32.72,81672.27,0.0,0.16051,0.00011,16.99629]
[1778515854604,32.72,81672.27,0.0,0.16051,0.00011,16.99629]
[1778515854589,32.72,81678.89,0.0,0.16127,0.00011,17.04997]
[1778515855125,32.72,81678.89,0.0,0.16127,0.00011,17.04997]
[1778515855404,32.72,81693.74,0.0,0.16286,0.00011,17.16286]
[1778515855778,32.72,81693.74,0.0,0.16286,0.00011,17.16286]
[1778515858227,32.73,81701.27,0.0,0.16372,0.00011,17.22287]
[1778515858235,32.73,81701.27,0.0,0.16372,0.00011,17.22287]
[1778515858563,32.73,81700.32,0.0,0.16361,0.00011,17.21568]
[1778515858769,32.73,81700.32,0.0,0.16361,0.00011,17.21568]
[1778515858785,32.73,81700.32,0.0,0.16361,0.00011,17.21568]
[1778515858800,32.73,81700.32,0.0,0.16361,0.00011,17.21568]
[1778515858912,32.73,81700.32,0.0,0.16361,0.00011,17.21568]
[1778515858987,32.73,81700.32,0.0,0.16361,0.00011,17.21568]
[1778515859547,32.73,81700.32,0.0,0.16361,0.00011,17.21568]
[1778515859628,32.73,81700.32,0.0,0.16361,0.00011,17.21568]
[1778515859647,32.73,81702.94,0.0,0.1639,0.00011,17.23562]
[1778515861968,32.73,81706.35,0.0,0.16427,0.00011,17.26156]
[1778515862084,32.73,81706.35,0.0,0.16427,0.00011,17.26156]
[1778515862177,32.73,81706.35,0.0,0.16427,0.00011,17.26156]
[1778515862497,32.73,81706.35,0.0,0.16427,0.00011,17.26156]
[1778515862640,32.73,81706.35,0.0,0.16427,0.00011,17.26156]
[1778515862598,32.73,81730.94,0.0,0.16695,0.00011,17.44839]
[1778515863044,32.73,81730.94,0.0,0.16695,0.00011,17.44839]
[1778515863284,32.73,81730.94,0.0,0.16695,0.00011,17.44839]
[1778515863293,32.73,81730.94,0.0,0.16695,0.00011,17.44839]
[1778515863484,32.73,81727.43,0.0,0.16657,0.00011,17.42193]
[1778515863936,32.73,81727.43,0.0,0.16657,0.00011,17.42193]
[1778515864181,32.73,81727.43,0.0,0.16657,0.00011,17.42193]
[1778515864476,32.73,81727.43,0.0,0.16657,0.00011,17.42193]
[1778515864507,32.73,81727.43,0.0,0.16657,0.00011,17.42193]
[1778515864510,32.73,81727.43,0.0,0.16657,0.00011,17.42193]
[1778515864582,32.73,81712.31,0.0,0.16492,0.00011,17.30699]
[1778515868632,32.74,81702.08,0.0,0.16389,0.00011,17.23486]
[1778515869479,32.74,81702.08,0.0,0.16389,0.00011,17.23486]
[1778515869506,32.74,81702.08,0.0,0.16389,0.00011,17.23486]
[1778515869658,32.75,81705.78,0.0,0.16432,0.00011,17.26527]
[1778515872535,32.75,81717.49,0.0,0.16561,0.00011,17.35494]
[1778515873555,32.75,81717.49,0.0,0.16561,0.00011,17.35494]
[1778515873743,32.75,81718.93,0.0,0.16577,0.00011,17.36621]
[1778515873796,32.75,81718.93,0.0,0.16577,0.00011,17.36621]
[1778515874521,32.75,81724.27,0.0,0.16636,0.00011,17.40709]
[1778515875690,32.75,81724.27,0.0,0.16636,0.00011,17.40709]
[1778515875825,32.75,81729.95,0.0,0.16698,0.00011,17.4505]
[1778515876256,32.75,81729.95,0.0,0.16698,0.00011,17.4505]
[1778515876791,32.75,81726.95,0.0,0.16666,0.00011,17.42799]
[1778515876828,32.75,81726.95,0.0,0.16666,0.00011,17.42799]
[1778515877272,32.75,81726.95,0.0,0.16666,0.00011,17.42799]
[1778515877296,32.75,81726.95,0.0,0.16666,0.00011,17.42799]
[1778515878266,32.75,81727.96,0.0,0.16678,0.00011,17.43611]
[1778515878291,32.75,81727.96,0.0,0.16678,0.00011,17.43611]
[1778515878315,32.75,81729.74,0.0,0.16697,0.00011,17.44987]
[1778515880093,32.75,81728.94,0.0,0.16689,0.00011,17.44404]
[1778515880137,32.75,81728.94,0.0,0.16689,0.00011,17.44404]
[1778515880659,32.75,81728.94,0.0,0.16689,0.00011,17.44404]
[1778515880610,32.75,81728.27,0.0,0.16682,0.00011,17.43918]
[1778515881067,32.75,81728.27,0.0,0.16682,0.00011,17.43942]
[1778515882598,32.75,81728.27,0.0,0.16682,0.00011,17.43942]
[1778515882663,32.76,81716.96,0.0,0.16563,0.00011,17.35603]
[1778515884179,32.76,81716.96,0.0,0.16567,0.00011,17.35925]
[1778515884587,32.76,81716.96,0.0,0.16567,0.00011,17.35925]
[1778515884591,32.76,81716.96,0.0,0.16567,0.00011,17.35925]
[1778515884614,32.77,81711.21,0.0,0.1651,0.00011,17.31909]
[1778515885965,32.78,81711.29,0.0,0.16516,0.00011,17.32338]
[1778515885974,32.78,81711.29,0.0,0.16516,0.00011,17.32338]
[1778515886134,32.78,81711.29,0.0,0.16516,0.00011,17.32338]
[1778515886142,32.78,81711.29,0.0,0.16516,0.00011,17.32338]
[1778515886153,32.78,81713.41,0.0,0.16545,0.00011,17.34324]
[1778515887170,32.78,81713.41,0.0,0.16545,0.00011,17.34324]
[1778515887728,32.78,81713.41,0.0,0.16545,0.00011,17.34324]
[1778515887225,32.78,81719.2,0.0,0.16608,0.00011,17.38753]
[1778515887812,32.78,81719.2,0.0,0.16608,0.00011,17.38753]
[1778515888342,32.78,81708.63,0.0,0.16493,0.00011,17.30734]
[1778515890802,32.78,81706.77,0.0,0.16473,0.00011,17.29326]
[1778515890828,32.78,81706.77,0.0,0.16473,0.00011,17.29326]
[1778515890871,32.78,81706.77,0.0,0.16473,0.00011,17.29326]
[1778515891546,32.78,81706.77,0.0,0.16473,0.00011,17.29326]
[1778515891593,32.79,81699.84,0.0,0.16398,0.00011,17.23795]
[1778515892633,32.79,81686.95,0.0,0.16259,0.00011,17.14037]
[1778515893660,32.79,81686.95,0.0,0.16259,0.00011,17.14037]
[1778515894843,32.79,81679.13,0.0,0.16175,0.00011,17.08138]
[1778515894856,32.79,81679.13,0.0,0.16175,0.00011,17.08138]
[1778515895167,32.79,81672.92,0.0,0.16109,0.00011,17.03444]
[1778515895951,32.79,81672.92,0.0,0.16109,0.00011,17.03444]
[1778515896138,32.79,81672.92,0.0,0.16109,0.00011,17.03444]
[1778515896200,32.79,81672.92,0.0,0.16109,0.00011,17.03444]
[1778515896248,32.79,81672.92,0.0,0.16109,0.00011,17.03444]
[1778515896347,32.79,81692.53,0.0,0.1632,0.00011,17.18323]
[1778515898319,32.79,81692.53,0.0,0.16321,0.00011,17.18387]
[1778515898338,32.79,81708.39,0.0,0.16493,0.00011,17.30448]
[1778515898879,32.79,81708.39,0.0,0.16493,0.00011,17.30448]
[1778515898896,32.79,81708.39,0.0,0.16493,0.00011,17.30448]
[1778515899208,32.79,81709.24,0.0,0.16502,0.00011,17.31113]
[1778515900100,32.79,81709.24,0.0,0.16502,0.00011,17.31113]
[1778515900127,32.79,81709.24,0.0,0.16502,0.00011,17.31113]
[1778515900134,32.79,81709.24,0.0,0.16502,0.00011,17.31113]
[1778515900478,32.79,81709.24,0.0,0.16502,0.00011,17.31113]
[1778515900607,32.79,81709.24,0.0,0.16502,0.00011,17.31113]
[1778515900614,32.79,81709.24,0.0,0.16502,0.00011,17.31113]
[1778515900709,32.79,81716.21,0.0,0.16579,0.00011,17.36446]
[1778515900896,32.79,81716.21,0.0,0.16579,0.00011,17.36446]
[1778515900900,32.79,81716.21,0.0,0.16579,0.00011,17.36446]
[1778515900929,32.79,81716.21,0.0,0.16579,0.00011,17.36446]
[1778515901479,32.79,81716.21,0.0,0.16579,0.00011,17.36446]
[1778515901510,32.79,81716.21,0.0,0.16579,0.00011,17.36446]
[1778515901694,32.79,81701.65,0.0,0.16421,0.00011,17.25409]
[1778515904259,32.79,81699.61,0.0,0.16399,0.00011,17.23861]
[1778515904303,32.79,81699.61,0.0,0.16399,0.00011,17.23861]
[1778515904511,32.79,81699.61,0.0,0.16399,0.00011,17.23861]
[1778515904531,32.79,81699.61,0.0,0.16399,0.00011,17.23861]
[1778515904624,32.79,81698.5,0.0,0.16387,0.00011,17.23063]
[1778515905044,32.79,81698.5,0.0,0.16387,0.00011,17.23063]
[1778515905484,32.79,81698.5,0.0,0.16387,0.00011,17.23063]
[1778515905553,32.79,81687.78,0.0,0.16272,0.00011,17.14952]
[1778515905806,32.79,81687.78,0.0,0.16272,0.00011,17.14952]
[1778515906342,32.79,81687.98,0.0,0.16274,0.00011,17.15104]
[1778515907266,32.8,81678.48,0.0,0.16175,0.00011,17.08131]
[1778515907793,32.8,81678.48,0.0,0.16175,0.00011,17.08131]
[1778515912838,32.8,81680.58,0.0,0.16201,0.00011,17.09928]
[1778515913253,32.8,81680.58,0.0,0.16201,0.00011,17.09928]
[1778515913456,32.8,81682.39,0.0,0.16221,0.00011,17.11341]
[1778515917654,32.81,81692.97,0.0,0.16337,0.00011,17.19509]
[1778515922728,32.81,81699.66,0.0,0.16411,0.00011,17.24699]
[1778515922791,32.81,81695.13,0.0,0.16362,0.00011,17.21285]
[1778515923242,32.81,81695.13,0.0,0.16362,0.00011,17.21285]
[1778515923245,32.81,81695.13,0.0,0.16362,0.00011,17.21285]
[1778515923388,32.81,81695.32,0.0,0.16365,0.00011,17.21455]
[1778515924375,32.81,81695.32,0.0,0.16365,0.00011,17.21455]
[1778515924668,32.81,81695.32,0.0,0.16365,0.00011,17.21455]
[1778515924746,32.81,81695.46,0.0,0.16367,0.00011,17.21633]
[1778515925295,32.81,81695.46,0.0,0.16367,0.00011,17.21633]
[1778515925301,32.81,81695.46,0.0,0.16367,0.00011,17.21633]
[1778515926554,32.81,81695.46,0.0,0.16367,0.00011,17.21633]
[1778515927036,32.81,81690.79,0.0,0.16317,0.00011,17.18116]
[1778515928321,32.81,81690.52,0.0,0.16315,0.00011,17.17939]
[1778515929170,32.81,81691.68,0.0,0.16328,0.00011,17.18846]
[1778515929695,32.81,81685.72,0.0,0.16264,0.00011,17.14354]
[1778515931749,32.81,81680.03,0.0,0.16204,0.00011,17.10099]
[1778515931753,32.81,81680.03,0.0,0.16204,0.00011,17.10099]
[1778515931771,32.81,81680.03,0.0,0.16204,0.00011,17.10099]
[1778515931780,32.81,81679.02,0.0,0.16193,0.00011,17.09371]
[1778515931858,32.81,81679.02,0.0,0.16193,0.00011,17.09371]
[1778515932454,32.81,81679.15,0.0,0.16195,0.00011,17.09469]
[1778515933731,32.82,81665.08,0.0,0.16045,0.00011,16.98865]
[1778515937409,32.82,81663.22,0.0,0.16026,0.00011,16.9751]
[1778515942594,32.82,81664.6,0.0,0.16042,0.00011,16.98642]
[1778515946084,32.82,81664.83,0.0,0.16045,0.00011,16.9885]
[1778515946721,32.82,81664.83,0.0,0.16045,0.00011,16.9885]
[1778515946759,32.82,81674.64,0.0,0.1615,0.00011,17.06297]
[1778515947688,32.82,81674.64,0.0,0.1615,0.00011,17.06297]
[1778515947767,32.82,81684.18,0.0,0.16253,0.00011,17.13564]
[1778515948588,32.82,81684.18,0.0,0.16253,0.00011,17.13564]
[1778515948647,32.82,81684.18,0.0,0.16253,0.00011,17.13564]
[1778515948725,32.82,81686.72,0.0,0.1628,0.00011,17.15514]
[1778515949676,32.82,81686.72,0.0,0.1628,0.00011,17.15514]
[1778515949784,32.82,81683.02,0.0,0.16241,0.00011,17.12731]
[1778515951595,32.82,81681.48,0.0,0.16225,0.00011,17.11589]
[1778515951716,32.82,81681.48,0.0,0.16225,0.00011,17.11589]
[1778515951743,32.82,81681.48,0.0,0.16225,0.00011,17.11589]
[1778515952753,32.82,81682.47,0.0,0.16232,0.00011,17.11893]
[1778515952600,32.82,81682.47,0.0,0.16232,0.00011,17.11911]
[1778515953069,32.82,81682.47,0.0,0.16232,0.00011,17.11911]
[1778515953606,32.82,81683.07,0.0,0.16239,0.00011,17.12383]
[1778515956425,32.82,81689.94,0.0,0.16314,0.00011,17.1762]
[1778515956652,32.82,81689.94,0.0,0.16314,0.00011,17.1762]
[1778515956652,32.82,81689.94,0.0,0.16314,0.00011,17.1762]
[1778515956736,32.82,81690.12,0.0,0.16316,0.00011,17.17767]
[1778515956970,32.82,81690.12,0.0,0.16316,0.00011,17.17767]
[1778515957117,32.82,81690.12,0.0,0.16316,0.00011,17.17767]
[1778515957206,32.82,81690.12,0.0,0.16316,0.00011,17.17767]
[1778515957252,32.82,81690.12,0.0,0.16316,0.00011,17.17767]
[1778515957440,32.82,81690.12,0.0,0.16316,0.00011,17.17767]
[1778515957638,32.82,81689.97,0.0,0.16314,0.00011,17.17665]
[1778515961580,32.82,81696.34,0.0,0.16382,0.00011,17.22461]
[1778515961624,32.82,81696.34,0.0,0.16382,0.00011,17.22461]
[1778515961844,32.82,81696.34,0.0,0.16382,0.00011,17.22461]
[1778515961682,32.82,81702.15,0.0,0.16446,0.00011,17.26892]
[1778515962572,32.82,81702.15,0.0,0.16446,0.00011,17.26892]
[1778515962798,32.82,81725.9,0.0,0.16704,0.00011,17.44915]
[1778515962916,32.82,81725.9,0.0,0.16704,0.00011,17.44915]
[1778515963032,32.82,81725.9,0.0,0.16704,0.00011,17.44915]
[1778515963415,32.82,81725.9,0.0,0.16704,0.00011,17.44915]
[1778515963805,32.82,81725.9,0.0,0.16704,0.00011,17.44915]
[1778515963731,32.82,81740.07,0.0,0.1686,0.00011,17.55664]
[1778515963837,32.82,81740.07,0.0,0.1686,0.00011,17.55664]
[1778515963870,32.82,81740.07,0.0,0.1686,0.00011,17.55664]
[1778515964131,32.82,81740.07,0.0,0.1686,0.00011,17.55664]
[1778515964691,32.82,81740.07,0.0,0.1686,0.00011,17.55664]
[1778515964969,32.82,81740.07,0.0,0.1686,0.00011,17.55664]
[1778515964999,32.82,81740.07,0.0,0.1686,0.00011,17.55664]
[1778515965674,32.82,81740.07,0.0,0.1686,0.00011,17.55664]
[1778515965761,32.82,81736.73,0.0,0.16823,0.00011,17.53114]
[1778515966364,32.82,81736.73,0.0,0.16823,0.00011,17.53114]
[1778515966381,32.82,81736.73,0.0,0.16823,0.00011,17.53114]
[1778515966704,32.82,81736.73,0.0,0.16823,0.00011,17.53094]
[1778515968030,32.82,81731.6,0.0,0.16767,0.00011,17.49238]
[1778515968734,32.82,81734.28,0.0,0.16797,0.00011,17.51304]
[1778515973688,32.83,81727.11,0.0,0.1672,0.00011,17.46003]
[1778515973763,32.83,81723.53,0.0,0.16681,0.00011,17.43307]
[1778515978796,32.83,81717.74,0.0,0.16619,0.00011,17.39019]
[1778515980172,32.83,81717.58,0.0,0.16618,0.00011,17.38917]
[1778515980176,32.83,81717.58,0.0,0.16618,0.00011,17.38917]
[1778515980570,32.83,81717.58,0.0,0.16618,0.00011,17.38917]
[1778515980757,32.83,81717.58,0.0,0.16618,0.00011,17.38917]
[1778515980787,32.83,81717.58,0.0,0.16618,0.00011,17.38917]
[1778515982229,32.83,81712.54,0.0,0.16564,0.00011,17.35134]
[1778515982248,32.83,81712.54,0.0,0.16564,0.00011,17.35134]
[1778515982825,32.83,81707.46,0.0,0.16509,0.00011,17.31285]
[1778515986252,32.83,81704.95,0.0,0.16481,0.00011,17.29389]
[1778515987570,32.83,81705.23,0.0,0.16485,0.00011,17.29608]
[1778515987987,32.83,81704.92,0.0,0.16481,0.00011,17.29379]
[1778515988356,32.83,81704.92,0.0,0.16481,0.00011,17.29379]
[1778515988433,32.83,81703.78,0.0,0.16469,0.00011,17.28545]
[1778515989833,32.83,81703.78,0.0,0.16469,0.00011,17.28545]
[1778515990377,32.83,81704.13,0.0,0.16474,0.00011,17.2884]
[1778515990700,32.83,81699.44,0.0,0.16423,0.00011,17.25318]
[1778515993219,32.83,81686.78,0.0,0.16288,0.00011,17.15784]
[1778515998519,32.84,81689.01,0.0,0.16314,0.00011,17.17611]
[1778516002926,32.84,81689.39,0.0,0.16319,0.00011,17.17988]
[1778516002975,32.84,81689.39,0.0,0.16319,0.00011,17.17988]
[1778516003025,32.84,81689.39,0.0,0.16319,0.00011,17.17988]
[1778516003046,32.84,81689.39,0.0,0.16319,0.00011,17.17988]
[1778516003118,32.84,81689.52,0.0,0.1632,0.00011,17.18087]
[1778516003939,32.84,81689.52,0.0,0.1632,0.00011,17.18087]
[1778516004799,32.84,81689.35,0.0,0.16319,0.00011,17.18002]
[1778516005292,32.84,81689.35,0.0,0.16319,0.00011,17.18002]
[1778516006080,32.84,81689.42,0.0,0.1632,0.00011,17.18076]
[1778516006256,32.84,81689.42,0.0,0.1632,0.00011,17.18076]
[1778516006737,32.84,81689.42,0.0,0.1632,0.00011,17.18076]
[1778516006767,32.84,81695.99,0.0,0.16391,0.00011,17.23075]
[1778516008589,32.84,81708.67,0.0,0.1653,0.00011,17.3275]
[1778516009191,32.84,81708.67,0.0,0.1653,0.00011,17.3275]
[1778516010823,32.84,81709.71,0.0,0.16541,0.00011,17.33566]
[1778516011852,32.84,81706.25,0.0,0.16502,0.00011,17.30557]
[1778516012860,32.84,81706.25,0.0,0.16502,0.00011,17.30557]
[1778516012867,32.84,81706.25,0.0,0.16502,0.00011,17.30557]
[1778516014915,32.84,81703.61,0.0,0.16474,0.00011,17.28654]
[1778516014915,32.84,81703.61,0.0,0.16474,0.00011,17.28654]
[1778516014922,32.84,81703.61,0.0,0.16474,0.00011,17.28654]
[1778516015166,32.84,81703.61,0.0,0.16474,0.00011,17.28654]
[1778516015373,32.84,81703.61,0.0,0.16474,0.00011,17.28654]
[1778516015836,32.84,81703.61,0.0,0.16474,0.00011,17.28654]
[1778516015851,32.84,81703.61,0.0,0.16474,0.00011,17.28654]
[1778516016432,32.85,81706.56,0.0,0.16507,0.00011,17.30956]
[1778516016924,32.85,81706.56,0.0,0.16507,0.00011,17.30956]
[1778516017851,32.85,81705.34,0.0,0.16495,0.00011,17.30064]
[1778516018767,32.85,81705.34,0.0,0.16495,0.00011,17.30064]
[1778516018777,32.85,81705.34,0.0,0.16495,0.00011,17.30064]
[1778516018814,32.85,81705.34,0.0,0.16495,0.00011,17.30064]
[1778516018792,32.85,81704.21,0.0,0.16483,0.00011,17.29241]
[1778516019287,32.85,81704.21,0.0,0.16483,0.00011,17.29241]
[1778516019311,32.85,81704.21,0.0,0.16483,0.00011,17.29241]
[1778516021507,32.85,81699.53,0.0,0.16432,0.00011,17.25706]
[1778516021523,32.85,81699.53,0.0,0.16432,0.00011,17.25706]
[1778516021764,32.85,81699.53,0.0,0.16432,0.00011,17.25706]
[1778516021862,32.85,81698.24,0.0,0.16419,0.00011,17.24761]
[1778516022318,32.85,81698.24,0.0,0.16419,0.00011,17.24761]
[1778516022648,32.85,81703.92,0.0,0.16481,0.00011,17.29103]
[1778516023039,32.85,81703.92,0.0,0.16481,0.00011,17.29103]
[1778516023118,32.85,81703.92,0.0,0.16481,0.00011,17.29103]
[1778516024338,32.85,81724.1,0.0,0.16701,0.00011,17.44438]
[1778516026394,32.85,81717.65,0.0,0.16631,0.00011,17.39555]
[1778516026422,32.85,81714.78,0.0,0.166,0.00011,17.37419]
[1778516028368,32.85,81714.4,0.0,0.16596,0.00011,17.37155]
[1778516028469,32.85,81712.67,0.0,0.16578,0.00011,17.3587]
[1778516029100,32.85,81712.67,0.0,0.16578,0.00011,17.3587]
[1778516029401,32.85,81712.67,0.0,0.16578,0.00011,17.3587]
[1778516029552,32.85,81712.67,0.0,0.16578,0.00011,17.3587]
[1778516029691,32.85,81711.53,0.0,0.16566,0.00011,17.35032]
[1778516030450,32.85,81701.65,0.0,0.16459,0.00011,17.27577]
[1778516031172,32.85,81701.65,0.0,0.16459,0.00011,17.27577]
[1778516031257,32.85,81697.82,0.0,0.16418,0.00011,17.24677]
[1778516036710,32.85,81702.42,0.0,0.16469,0.00011,17.28253]
[1778516039300,32.86,81704.59,0.0,0.16493,0.00011,17.29948]
[1778516039311,32.86,81704.59,0.0,0.16493,0.00011,17.29948]
[1778516039394,32.86,81708.72,0.0,0.16538,0.00011,17.33107]
[1778516040267,32.86,81708.72,0.0,0.16538,0.00011,17.33107]
[1778516040341,32.86,81709.48,0.0,0.16547,0.00011,17.3371]
[1778516046454,32.86,81712.39,0.0,0.1658,0.00011,17.3602]
[1778516046506,32.86,81712.39,0.0,0.1658,0.00011,17.3602]
[1778516046550,32.86,81712.39,0.0,0.1658,0.00011,17.3602]
[1778516046561,32.86,81712.39,0.0,0.1658,0.00011,17.3602]
[1778516046616,32.86,81712.39,0.0,0.1658,0.00011,17.3602]
[1778516046892,32.86,81712.87,0.0,0.16586,0.00011,17.36433]
[1778516047432,32.86,81712.87,0.0,0.16586,0.00011,17.36433]
[1778516047454,32.86,81709.8,0.0,0.16553,0.00011,17.34134]
[1778516048416,32.86,81709.8,0.0,0.16553,0.00011,17.34134]
[1778516048542,32.86,81709.8,0.0,0.16553,0.00011,17.34134]
[1778516052693,32.86,81712.18,0.0,0.16581,0.00011,17.36036]
[1778516053535,32.86,81712.1,0.0,0.1658,0.00011,17.35998]
[1778516053567,32.86,81710.11,0.0,0.16559,0.00011,17.34513]
[1778516058696,32.86,81705.0,0.0,0.16505,0.00011,17.30746]
[1778516062203,32.87,81707.6,0.0,0.16533,0.00011,17.32743]
[1778516062395,32.87,81707.6,0.0,0.16533,0.00011,17.32743]
[1778516062433,32.87,81707.6,0.0,0.16533,0.00011,17.32743]
[1778516062440,32.87,81707.6,0.0,0.16533,0.00011,17.32743]
[1778516062524,32.87,81719.81,0.0,0.16666,0.00011,17.41983]
[1778516068433,32.87,81727.14,0.0,0.16747,0.00011,17.47557]
[1778516069298,32.87,81727.14,0.0,0.16747,0.00011,17.47557]
[1778516069535,32.87,81727.14,0.0,0.16747,0.00011,17.47557]
[1778516070926,32.87,81716.86,0.0,0.16635,0.00011,17.39793]
[1778516072226,32.87,81716.86,0.0,0.16632,0.00011,17.39361]
[1778516072806,32.87,81716.86,0.0,0.16632,0.00011,17.39361]
[1778516072822,32.87,81716.86,0.0,0.16632,0.00011,17.39361]
[1778516072825,32.87,81716.86,0.0,0.16632,0.00011,17.39361]
[1778516072831,32.87,81716.86,0.0,0.16632,0.00011,17.39361]
[1778516072838,32.87,81716.86,0.0,0.16632,0.00011,17.39361]
[1778516072874,32.87,81716.86,0.0,0.16632,0.00011,17.39361]
[1778516072892,32.87,81714.36,0.0,0.16605,0.00011,17.37485]
[1778516073311,32.87,81714.36,0.0,0.16605,0.00011,17.37485]
[1778516073906,32.87,81707.17,0.0,0.16526,0.00011,17.32035]
[1778516078723,32.87,81698.48,0.0,0.16432,0.00011,17.25461]
[1778516078823,32.87,81694.43,0.0,0.16389,0.00011,17.22403]
[1778516079313,32.87,81694.43,0.0,0.16389,0.00011,17.22403]
[1778516079736,32.87,81699.35,0.0,0.16442,0.00011,17.26138]
[1778516080387,32.87,81699.35,0.0,0.16442,0.00011,17.26138]
[1778516081930,32.87,81704.23,0.0,0.16495,0.00011,17.29839]
[1778516082777,32.87,81704.23,0.0,0.16495,0.00011,17.29864]
[1778516082852,32.87,81713.07,0.0,0.16592,0.00011,17.36575]
[1778516083917,32.87,81713.07,0.0,0.16592,0.00011,17.36575]
[1778516084385,32.87,81714.44,0.0,0.16606,0.00011,17.37611]
[1778516084464,32.87,81714.44,0.0,0.16606,0.00011,17.37611]
[1778516084503,32.87,81714.44,0.0,0.16606,0.00011,17.37611]
[1778516084797,32.87,81714.44,0.0,0.16606,0.00011,17.37611]
[1778516084896,32.87,81745.5,0.0,0.16947,0.00011,17.61143]
[1778516085254,32.87,81745.5,0.0,0.16947,0.00011,17.61143]
[1778516085290,32.87,81745.5,0.0,0.16947,0.00011,17.61143]
[1778516085553,32.87,81745.5,0.0,0.16947,0.00011,17.61152]
[1778516085994,32.87,81745.5,0.0,0.16947,0.00011,17.61152]
[1778516086002,32.87,81745.5,0.0,0.16947,0.00011,17.61152]
[1778516086011,32.87,81745.5,0.0,0.16947,0.00011,17.61152]
[1778516086039,32.87,81745.5,0.0,0.16947,0.00011,17.61152]
[1778516086559,32.87,81747.4,0.0,0.16968,0.00011,17.62596]
[1778516087359,32.87,81747.4,0.0,0.16968,0.00011,17.62596]
[1778516087536,32.87,81747.4,0.0,0.16968,0.00011,17.62596]
[1778516089882,32.87,81761.36,0.0,0.17123,0.00011,17.73191]
[1778516094941,32.87,81764.67,0.0,0.17161,0.00011,17.75772]
[1778516098840,32.87,81766.38,0.0,0.17181,0.00011,17.77135]
[1778516098852,32.87,81766.38,0.0,0.17181,0.00011,17.77135]
[1778516098899,32.88,81773.48,0.0,0.17262,0.00011,17.82621]
[1778516100700,32.88,81773.48,0.0,0.17262,0.00011,17.8263]
[1778516102195,32.88,81780.52,0.0,0.17341,0.00011,17.87979]
[1778516102293,32.88,81780.52,0.0,0.17341,0.00011,17.87979]
[1778516102916,32.88,81780.52,0.0,0.17341,0.00011,17.87979]
[1778516102860,32.88,81778.54,0.0,0.17319,0.00011,17.86507]
[1778516103117,32.88,81778.54,0.0,0.17319,0.00011,17.86507]
[1778516103680,32.88,81778.54,0.0,0.17323,0.00011,17.8677]
[1778516105101,32.88,81780.59,0.0,0.17348,0.00011,17.88412]
[1778516105110,32.88,81780.59,0.0,0.17348,0.00011,17.88412]
[1778516105693,32.88,81782.62,0.0,0.17372,0.00011,17.90016]
[1778516108418,32.89,81779.83,0.0,0.17346,0.00011,17.88249]
[1778516109621,32.9,81780.44,0.0,0.17356,0.00011,17.88935]
[1778516109743,32.9,81780.44,0.0,0.17356,0.00011,17.88935]
[1778516109825,32.9,81784.66,0.0,0.17406,0.00011,17.92317]
[1778516111272,32.9,81784.66,0.0,0.17406,0.00011,17.92335]
[1778516111776,32.9,81788.64,0.0,0.17451,0.00011,17.95352]
[1778516112008,32.9,81788.64,0.0,0.17451,0.00011,17.95352]
[1778516112742,32.9,81791.89,0.0,0.17488,0.00011,17.97817]
[1778516113226,32.9,81791.89,0.0,0.17488,0.00011,17.97817]
[1778516113422,32.9,81791.89,0.0,0.17488,0.00011,17.97817]
[1778516118303,32.9,81793.04,0.0,0.17501,0.00011,17.98711]
[1778516118340,32.9,81793.04,0.0,0.17501,0.00011,17.98711]
[1778516118647,32.9,81793.04,0.0,0.17501,0.00011,17.98711]
[1778516118939,32.9,81784.39,0.0,0.17404,0.00011,17.92198]
[1778516119679,32.9,81784.39,0.0,0.17404,0.00011,17.92198]
[1778516119681,32.9,81784.39,0.0,0.17404,0.00011,17.92198]
[1778516119703,32.9,81784.39,0.0,0.17404,0.00011,17.92198]
[1778516119791,32.9,81784.39,0.0,0.17404,0.00011,17.92213]
[1778516120678,32.9,81784.39,0.0,0.17404,0.00011,17.92213]
[1778516120883,32.9,81784.15,0.0,0.17402,0.00011,17.92047]
[1778516122558,32.9,81784.15,0.0,0.17402,0.00011,17.92062]
[1778516122566,32.9,81784.15,0.0,0.17402,0.00011,17.92062]
[1778516122567,32.9,81784.15,0.0,0.17402,0.00011,17.92062]
[1778516122595,32.9,81784.15,0.0,0.17402,0.00011,17.92062]
[1778516122726,32.9,81784.15,0.0,0.17402,0.00011,17.92062]
[1778516122948,32.9,81783.26,0.0,0.17392,0.00011,17.91405]
[1778516124779,32.9,81783.26,0.0,0.17393,0.00011,17.9142]
[1778516124788,32.9,81783.26,0.0,0.17393,0.00011,17.9142]
[1778516124894,32.9,81783.26,0.0,0.17393,0.00011,17.9142]
[1778516124922,32.9,81783.26,0.0,0.17393,0.00011,17.9142]
[1778516124983,32.9,81782.4,0.0,0.17383,0.00011,17.90788]
[1778516126824,32.9,81782.4,0.0,0.17384,0.00011,17.90804]
[1778516126907,32.9,81774.83,0.0,0.17299,0.00011,17.85093]
[1778516128445,32.9,81774.37,0.0,0.17294,0.00011,17.84748]
[1778516128458,32.9,81774.37,0.0,0.17294,0.00011,17.84748]
[1778516128478,32.9,81774.37,0.0,0.17294,0.00011,17.84748]
[1778516128877,32.9,81774.37,0.0,0.17294,0.00011,17.84748]
[1778516128886,32.9,81774.37,0.0,0.17294,0.00011,17.84748]
[1778516128924,32.9,81769.46,0.0,0.17239,0.00011,17.81044]
[1778516130888,32.9,81769.46,0.0,0.17239,0.00011,17.81051]
[1778516130980,32.9,81775.4,0.0,0.17306,0.00011,17.85538]
[1778516133921,32.9,81765.49,0.0,0.17192,0.00011,17.77622]
[1778516134242,32.9,81765.49,0.0,0.17192,0.00011,17.77622]
[1778516134246,32.9,81765.49,0.0,0.17192,0.00011,17.77622]
[1778516134265,32.9,81765.49,0.0,0.17192,0.00011,17.77622]
[1778516134427,32.9,81765.49,0.0,0.17192,0.00011,17.77622]
[1778516134935,32.9,81765.49,0.0,0.17192,0.00011,17.77622]
[1778516134945,32.9,81765.49,0.0,0.17192,0.00011,17.77622]
[1778516134963,32.9,81765.49,0.0,0.17192,0.00011,17.77622]
[1778516134999,32.91,81769.71,0.0,0.17239,0.00011,17.80819]
[1778516135622,32.91,81769.71,0.0,0.17239,0.00011,17.80819]
[1778516135830,32.91,81769.71,0.0,0.17239,0.00011,17.80819]
[1778516136964,32.91,81775.74,0.0,0.17307,0.00011,17.85378]
[1778516137962,32.91,81776.48,0.0,0.17315,0.00011,17.85939]
[1778516138977,32.91,81776.48,0.0,0.17315,0.00011,17.85939]
[1778516139012,32.91,81776.48,0.0,0.17315,0.00011,17.8594]
[1778516139026,32.91,81776.48,0.0,0.17315,0.00011,17.8594]
[1778516139931,32.91,81778.12,0.0,0.17333,0.00011,17.87176]
[1778516141047,32.91,81777.99,0.0,0.17332,0.00011,17.87077]
[1778516141957,32.91,81776.58,0.0,0.17316,0.00011,17.86012]
[1778516142253,32.91,81776.58,0.0,0.17316,0.00011,17.86012]
[1778516142952,32.91,81776.58,0.0,0.17316,0.00011,17.86013]
[1778516143089,32.91,81776.58,0.0,0.17316,0.00011,17.86013]
[1778516143095,32.91,81776.58,0.0,0.17316,0.00011,17.86013]
[1778516145119,32.91,81774.56,0.0,0.17294,0.00011,17.8449]
[1778516145122,32.91,81774.56,0.0,0.17294,0.00011,17.8449]
[1778516147136,32.91,81774.01,0.0,0.17288,0.00011,17.8408]
[1778516147147,32.91,81774.01,0.0,0.17288,0.00011,17.8408]
[1778516147987,32.91,81773.34,0.0,0.1728,0.00011,17.83577]
[1778516149160,32.91,81773.34,0.0,0.1728,0.00011,17.83577]
[1778516150005,32.91,81773.71,0.0,0.17284,0.00011,17.83864]
[1778516152020,32.91,81760.77,0.0,0.17141,0.00011,17.74104]
[1778516152560,32.91,81760.77,0.0,0.17141,0.00011,17.74104]
[1778516152566,32.91,81760.77,0.0,0.17141,0.00011,17.74104]
[1778516152575,32.91,81760.77,0.0,0.17141,0.00011,17.74104]
[1778516152620,32.91,81760.77,0.0,0.17141,0.00011,17.74104]
[1778516152673,32.91,81760.77,0.0,0.17141,0.00011,17.74104]
[1778516153023,32.91,81761.24,0.0,0.17146,0.00011,17.74467]
[1778516153558,32.91,81761.24,0.0,0.17146,0.00011,17.74467]
[1778516153584,32.91,81761.24,0.0,0.17146,0.00011,17.74467]
[1778516154030,32.91,81754.99,0.0,0.17077,0.00011,17.69741]
[1778516154706,32.91,81754.99,0.0,0.17077,0.00011,17.69741]
[1778516154715,32.91,81754.99,0.0,0.17077,0.00011,17.69741]
[1778516154726,32.91,81754.99,0.0,0.17077,0.00011,17.69741]
[1778516155037,32.91,81747.82,0.0,0.16997,0.00011,17.64326]
[1778516155293,32.91,81747.82,0.0,0.16997,0.00011,17.64326]
[1778516156036,32.91,81748.3,0.0,0.17003,0.00011,17.64696]
[1778516157290,32.91,81748.51,0.0,0.17005,0.00011,17.64862]
[1778516157303,32.91,81748.51,0.0,0.17005,0.00011,17.64862]
[1778516157786,32.91,81748.83,0.0,0.17009,0.00011,17.65112]
[1778516159403,32.91,81748.83,0.0,0.17009,0.00011,17.65112]
[1778516159964,32.91,81748.32,0.0,0.17004,0.00011,17.64742]
[1778516160903,32.91,81748.32,0.0,0.17004,0.00011,17.64742]
[1778516160975,32.91,81740.8,0.0,0.16921,0.00011,17.59056]
[1778516161380,32.91,81740.8,0.0,0.16921,0.00011,17.59056]
[1778516161408,32.91,81740.8,0.0,0.16921,0.00011,17.59056]
[1778516161768,32.91,81740.8,0.0,0.16921,0.00011,17.59056]
[1778516162035,32.91,81739.69,0.0,0.16909,0.00011,17.58234]
[1778516163414,32.91,81739.69,0.0,0.16909,0.00011,17.58234]
[1778516163968,32.91,81741.56,0.0,0.1693,0.00011,17.5968]
[1778516167482,32.91,81738.0,0.0,0.16891,0.00011,17.57041]
[1778516167579,32.91,81736.56,0.0,0.16876,0.00011,17.55973]
[1778516169325,32.91,81735.19,0.0,0.16861,0.00011,17.54938]
[1778516169331,32.91,81735.19,0.0,0.16861,0.00011,17.54938]
[1778516169602,32.91,81735.19,0.0,0.16861,0.00011,17.54938]
[1778516169616,32.91,81735.19,0.0,0.16861,0.00011,17.54938]
[1778516171545,32.91,81735.02,0.0,0.1686,0.00011,17.54851]
[1778516171984,32.91,81731.72,0.0,0.16824,0.00011,17.52403]
[1778516173581,32.91,81729.36,0.0,0.16799,0.00011,17.50645]
[1778516173589,32.91,81729.36,0.0,0.16799,0.00011,17.50645]
[1778516177187,32.91,81725.98,0.0,0.16763,0.00011,17.48161]
[1778516177251,32.91,81725.98,0.0,0.16763,0.00011,17.48161]
[1778516177625,32.91,81725.98,0.0,0.16763,0.00011,17.48161]
[1778516179050,32.91,81710.67,0.0,0.16596,0.00011,17.36605]
[1778516179226,32.91,81710.67,0.0,0.16596,0.00011,17.36605]
[1778516179419,32.91,81710.67,0.0,0.16596,0.00011,17.36605]
[1778516179664,32.91,81710.67,0.0,0.16596,0.00011,17.36605]
[1778516179723,32.91,81700.69,0.0,0.16488,0.00011,17.29058]
[1778516181371,32.91,81700.69,0.0,0.16488,0.00011,17.29058]
[1778516182203,32.91,81699.53,0.0,0.16476,0.00011,17.28195]
[1778516182842,32.91,81707.21,0.0,0.16559,0.00011,17.34014]
[1778516183540,32.91,81707.21,0.0,0.16559,0.00011,17.34014]
[1778516183551,32.91,81707.21,0.0,0.16559,0.00011,17.34014]
[1778516183637,32.91,81709.67,0.0,0.16586,0.00011,17.35879]
[1778516185753,32.91,81710.01,0.0,0.16589,0.00011,17.3614]
[1778516186498,32.91,81709.87,0.0,0.16588,0.00011,17.36053]
[1778516186534,32.91,81709.87,0.0,0.16588,0.00011,17.36053]
[1778516186543,32.91,81709.87,0.0,0.16588,0.00011,17.36053]
[1778516186548,32.91,81709.87,0.0,0.16588,0.00011,17.36053]
[1778516186593,32.91,81709.87,0.0,0.16588,0.00011,17.36053]
[1778516186642,32.91,81709.36,0.0,0.16583,0.00011,17.35685]
[1778516187467,32.91,81709.36,0.0,0.16583,0.00011,17.35685]
[1778516187478,32.91,81709.36,0.0,0.16583,0.00011,17.35685]
[1778516187777,32.91,81709.36,0.0,0.16583,0.00011,17.35685]
[1778516187828,32.91,81710.05,0.0,0.16591,0.00011,17.36225]
[1778516188448,32.91,81710.05,0.0,0.16591,0.00011,17.36225]
[1778516188483,32.91,81710.05,0.0,0.16591,0.00011,17.36225]
[1778516189730,32.91,81709.37,0.0,0.16583,0.00011,17.35705]
[1778516191263,32.91,81706.51,0.0,0.16552,0.00011,17.33538]
[1778516191831,32.91,81706.51,0.0,0.16552,0.00011,17.33538]
[1778516192042,32.91,81704.8,0.0,0.1653,0.00011,17.31794]
[1778516193880,32.91,81699.79,0.0,0.16476,0.00011,17.28007]
[1778516193887,32.91,81699.79,0.0,0.16476,0.00011,17.28007]
[1778516195931,32.91,81698.22,0.0,0.16459,0.00011,17.26831]
[1778516196059,32.91,81692.15,0.0,0.16394,0.00011,17.2225]
[1778516198018,32.91,81681.6,0.0,0.16281,0.00011,17.14305]
[1778516201555,32.92,81682.2,0.0,0.16288,0.00011,17.14806]
[1778516202317,32.92,81681.92,0.0,0.16286,0.00011,17.14641]
[1778516202362,32.92,81681.92,0.0,0.16286,0.00011,17.14641]
[1778516203847,32.92,81675.11,0.0,0.16213,0.00011,17.09494]
[1778516203876,32.92,81675.11,0.0,0.16213,0.00011,17.09494]
[1778516204058,32.92,81675.11,0.0,0.16213,0.00011,17.09494]
[1778516204204,32.92,81669.02,0.0,0.16148,0.00011,17.04896]
[1778516206052,32.92,81675.88,0.0,0.16221,0.00011,17.10093]
[1778516210580,32.92,81683.47,0.0,0.16302,0.00011,17.15832]
[1778516211030,32.92,81682.26,0.0,0.16289,0.00011,17.14916]
[1778516211470,32.92,81692.47,0.0,0.16399,0.00011,17.22633]
[1778516213466,32.92,81702.0,0.0,0.16502,0.00011,17.29851]
[1778516217712,32.92,81704.9,0.0,0.16534,0.00011,17.32047]
[1778516218062,32.92,81707.82,0.0,0.16566,0.00011,17.34251]
[1778516220135,32.92,81711.48,0.0,0.16605,0.00011,17.37022]
[1778516220147,32.92,81711.48,0.0,0.16605,0.00011,17.37022]
[1778516220201,32.92,81711.48,0.0,0.16605,0.00011,17.37022]
[1778516220243,32.92,81711.48,0.0,0.16605,0.00011,17.37022]
[1778516220292,32.92,81711.48,0.0,0.16605,0.00011,17.37022]
[1778516220458,32.92,81711.48,0.0,0.16605,0.00011,17.37022]
[1778516220617,32.92,81711.48,0.0,0.16605,0.00011,17.37022]
[1778516220618,32.92,81715.76,0.0,0.16652,0.00011,17.40257]
[1778516221759,32.92,81715.76,0.0,0.16652,0.00011,17.40257]
[1778516221811,32.92,81715.76,0.0,0.16652,0.00011,17.40257]
[1778516221823,32.92,81715.76,0.0,0.16652,0.00011,17.40257]
[1778516223872,32.92,81721.33,0.0,0.16712,0.00011,17.44455]
[1778516223979,32.92,81721.82,0.0,0.16718,0.00011,17.44816]
[1778516229308,32.92,81726.84,0.0,0.16772,0.00011,17.48545]
[1778516233101,32.92,81728.03,0.0,0.16784,0.00011,17.49403]
[1778516233120,32.91,81729.12,0.0,0.16796,0.00011,17.50212]
[1778516234093,32.92,81740.44,0.0,0.1692,0.00011,17.58786]
[1778516234407,32.92,81740.44,0.0,0.1692,0.00011,17.58786]
[1778516234412,32.92,81740.44,0.0,0.1692,0.00011,17.58786]
[1778516234421,32.92,81740.44,0.0,0.1692,0.00011,17.58786]
[1778516234616,32.92,81740.44,0.0,0.1692,0.00011,17.58799]
[1778516235546,32.92,81740.44,0.0,0.1692,0.00011,17.58799]
[1778516235575,32.92,81740.44,0.0,0.1692,0.00011,17.58799]
[1778516236478,32.92,81748.26,0.0,0.17007,0.00011,17.6471]
[1778516236503,32.92,81748.26,0.0,0.17007,0.00011,17.6471]
[1778516236635,32.92,81746.69,0.0,0.16989,0.00011,17.63532]
[1778516238481,32.92,81745.42,0.0,0.16976,0.00011,17.62582]
[1778516239099,32.92,81745.33,0.0,0.16975,0.00011,17.62524]
[1778516240528,32.92,81745.43,0.0,0.16976,0.00011,17.6261]
[1778516240562,32.92,81745.43,0.0,0.16976,0.00011,17.6261]
[1778516242550,32.92,81747.46,0.0,0.16999,0.00011,17.64165]
[1778516242559,32.92,81747.46,0.0,0.16999,0.00011,17.64165]
[1778516242590,32.92,81747.46,0.0,0.16999,0.00011,17.64165]
[1778516242672,32.92,81747.46,0.0,0.16999,0.00011,17.64176]
[1778516246551,32.92,81749.8,0.0,0.17025,0.00011,17.65971]
[1778516246607,32.92,81749.8,0.0,0.17025,0.00011,17.65971]
[1778516246616,32.92,81749.8,0.0,0.17025,0.00011,17.65971]
[1778516246825,32.92,81749.8,0.0,0.17025,0.00011,17.65971]
[1778516246870,32.92,81748.71,0.0,0.17013,0.00011,17.65158]
[1778516247948,32.92,81748.71,0.0,0.17013,0.00011,17.65158]
[1778516247956,32.92,81748.71,0.0,0.17013,0.00011,17.65158]
[1778516247981,32.92,81748.71,0.0,0.17013,0.00011,17.65158]
[1778516248049,32.92,81743.08,0.0,0.16951,0.00011,17.60919]
[1778516248638,32.92,81743.08,0.0,0.16951,0.00011,17.60919]
[1778516248932,32.92,81743.08,0.0,0.16951,0.00011,17.60919]
[1778516249293,32.92,81741.24,0.0,0.16931,0.00011,17.59547]
[1778516249304,32.92,81741.24,0.0,0.16931,0.00011,17.59547]
[1778516250017,32.92,81741.24,0.0,0.16931,0.00011,17.59547]
[1778516250115,32.92,81740.98,0.0,0.16929,0.00011,17.5937]
[1778516250166,32.92,81740.98,0.0,0.16929,0.00011,17.5937]
[1778516251068,32.92,81749.0,0.0,0.17014,0.00011,17.64998]
[1778516256089,32.92,81756.18,0.0,0.17094,0.00011,17.70452]
[1778516261094,32.92,81750.98,0.0,0.17037,0.00011,17.66575]
[1778516265076,32.92,81764.61,0.0,0.1719,0.00011,17.76952]
[1778516269389,32.92,81767.37,0.0,0.1722,0.00011,17.79033]
[1778516270470,32.92,81771.58,0.0,0.17267,0.00011,17.82209]
[1778516270481,32.92,81771.58,0.0,0.17267,0.00011,17.82209]
[1778516270662,32.92,81771.58,0.0,0.17267,0.00011,17.82209]
[1778516270955,32.92,81771.58,0.0,0.17267,0.00011,17.82209]
[1778516272842,32.92,81776.7,0.0,0.17325,0.00011,17.86111]
[1778516273173,32.92,81777.05,0.0,0.17329,0.00011,17.86396]
[1778516275019,32.92,81778.31,0.0,0.17343,0.00011,17.87366]
[1778516275026,32.92,81778.31,0.0,0.17343,0.00011,17.87366]
[1778516275033,32.92,81778.31,0.0,0.17343,0.00011,17.87366]
[1778516277050,32.92,81778.93,0.0,0.17351,0.00011,17.87869]
[1778516277148,32.93,81782.5,0.0,0.17391,0.00011,17.90575]
[1778516280672,32.93,81781.29,0.0,0.17378,0.00011,17.89704]
[1778516281117,32.93,81781.29,0.0,0.17378,0.00011,17.89704]
[1778516281168,32.93,81781.29,0.0,0.17378,0.00011,17.89704]
[1778516281178,32.93,81778.92,0.0,0.17352,0.00011,17.87931]
[1778516281430,32.93,81778.92,0.0,0.17352,0.00011,17.87931]
[1778516282129,32.93,81788.41,0.0,0.17458,0.00011,17.95101]
[1778516283183,32.93,81800.38,0.0,0.17593,0.00011,18.04142]
[1778516285166,32.93,81803.67,0.0,0.1763,0.00011,18.06629]
[1778516285175,32.93,81803.67,0.0,0.1763,0.00011,18.06629]
[1778516285511,32.93,81805.78,0.0,0.17654,0.00011,18.08222]
[1778516285524,32.93,81805.78,0.0,0.17654,0.00011,18.08222]
[1778516285526,32.93,81805.78,0.0,0.17654,0.00011,18.08222]
[1778516285534,32.93,81805.78,0.0,0.17654,0.00011,18.08222]
[1778516285582,32.93,81805.78,0.0,0.17654,0.00011,18.08222]
[1778516285587,32.93,81805.78,0.0,0.17654,0.00011,18.08222]
[1778516285974,32.93,81805.78,0.0,0.17654,0.00011,18.08224]
[1778516286755,32.93,81805.78,0.0,0.17654,0.00011,18.08224]
[1778516286980,32.93,81808.98,0.0,0.1769,0.00011,18.10638]
[1778516289109,32.93,81817.27,0.0,0.17784,0.00011,18.1689]
[1778516289151,32.93,81817.27,0.0,0.17784,0.00011,18.1689]
[1778516289173,32.93,81816.54,0.0,0.17776,0.00011,18.16345]
[1778516289203,32.93,81816.54,0.0,0.17776,0.00011,18.16345]
[1778516289240,32.93,81816.54,0.0,0.17776,0.00011,18.16345]
[1778516289947,32.93,81816.54,0.0,0.17776,0.00011,18.16345]
[1778516289985,32.93,81816.54,0.0,0.17776,0.00011,18.16345]
[1778516292070,32.93,81807.27,0.0,0.17671,0.00011,18.09375]
[1778516292143,32.93,81801.64,0.0,0.17608,0.00011,18.05134]
[1778516296065,32.93,81791.96,0.0,0.17499,0.00011,17.97858]
[1778516297322,32.93,81790.1,0.0,0.17478,0.00011,17.96467]
[1778516297351,32.93,81790.1,0.0,0.17478,0.00011,17.96467]
[1778516298008,32.93,81790.1,0.0,0.17478,0.00011,17.96467]
[1778516298093,32.93,81790.1,0.0,0.17478,0.00011,17.96467]
[1778516298106,32.93,81790.1,0.0,0.17478,0.00011,17.96467]
[1778516298132,32.93,81790.1,0.0,0.17478,0.00011,17.96467]
[1778516298101,32.93,81793.6,0.0,0.17518,0.00011,17.99117]
[1778516298919,32.93,81793.6,0.0,0.17518,0.00011,17.99117]
[1778516298930,32.93,81793.6,0.0,0.17518,0.00011,17.99117]
[1778516298943,32.93,81793.6,0.0,0.17518,0.00011,17.99117]
[1778516299103,32.93,81793.6,0.0,0.17518,0.00011,17.99117]
[1778516299115,32.93,81793.6,0.0,0.17518,0.00011,17.99117]
[1778516299346,32.93,81801.25,0.0,0.17604,0.00011,18.04888]
[1778516299354,32.93,81801.25,0.0,0.17604,0.00011,18.04888]
[1778516299389,32.93,81801.25,0.0,0.17604,0.00011,18.04888]
[1778516300093,32.93,81801.25,0.0,0.17604,0.00011,18.04887]
[1778516300953,32.93,81801.25,0.0,0.17604,0.00011,18.04887]
[1778516300960,32.93,81801.25,0.0,0.17604,0.00011,18.04887]
[1778516301202,32.93,81798.89,0.0,0.17577,0.00011,18.03108]
[1778516302732,32.93,81798.31,0.0,0.17571,0.00011,18.02672]
[1778516302741,32.93,81798.31,0.0,0.17571,0.00011,18.02672]
[1778516302746,32.93,81798.31,0.0,0.17571,0.00011,18.02672]
[1778516302770,32.93,81798.31,0.0,0.17571,0.00011,18.02672]
[1778516303114,32.93,81798.31,0.0,0.17571,0.00011,18.02673]
[1778516303397,32.93,81798.31,0.0,0.17571,0.00011,18.02673]
[1778516304196,32.93,81798.88,0.0,0.17577,0.00011,18.03104]
[1778516304649,32.93,81798.88,0.0,0.17577,0.00011,18.03104]
[1778516304882,32.93,81798.88,0.0,0.17577,0.00011,18.03104]
[1778516304929,32.93,81798.88,0.0,0.17577,0.00011,18.03104]
[1778516305127,32.93,81799.98,0.0,0.1759,0.00011,18.03934]
[1778516305432,32.93,81799.98,0.0,0.1759,0.00011,18.03934]
[1778516305454,32.93,81799.98,0.0,0.1759,0.00011,18.03934]
[1778516306134,32.93,81793.94,0.0,0.17522,0.00011,17.99391]
[1778516307814,32.93,81784.91,0.0,0.17421,0.00011,17.926]
[1778516308030,32.93,81784.91,0.0,0.17421,0.00011,17.926]
[1778516308040,32.93,81784.91,0.0,0.17421,0.00011,17.926]
[1778516308070,32.93,81784.91,0.0,0.17421,0.00011,17.926]
[1778516308171,32.93,81774.14,0.0,0.17301,0.00011,17.84501]
[1778516309497,32.93,81774.14,0.0,0.17301,0.00011,17.84527]
[1778516310167,32.93,81774.48,0.0,0.17306,0.00011,17.84809]
[1778516311517,32.93,81774.48,0.0,0.17303,0.00011,17.84388]
[1778516311527,32.93,81774.48,0.0,0.17303,0.00011,17.84388]
[1778516311532,32.93,81774.48,0.0,0.17303,0.00011,17.84388]
[1778516312185,32.93,81774.48,0.0,0.17303,0.00011,17.84388]
[1778516312202,32.93,81774.48,0.0,0.17303,0.00011,17.84388]
[1778516312199,32.93,81772.68,0.0,0.17283,0.00011,17.83056]
[1778516312232,32.93,81772.68,0.0,0.17283,0.00011,17.83056]
[1778516312268,32.93,81772.68,0.0,0.17283,0.00011,17.83056]
[1778516313197,32.93,81772.76,0.0,0.17284,0.00011,17.83142]
[1778516313561,32.93,81772.76,0.0,0.17284,0.00011,17.83142]
[1778516314209,32.93,81762.93,0.0,0.17175,0.00011,17.75742]
[1778516314307,32.93,81762.93,0.0,0.17175,0.00011,17.75742]
[1778516314345,32.93,81762.93,0.0,0.17175,0.00011,17.75742]
[1778516315212,32.93,81763.02,0.0,0.17176,0.00011,17.75823]
[1778516315530,32.93,81763.02,0.0,0.17176,0.00011,17.75823]
[1778516316185,32.93,81763.02,0.0,0.17176,0.00011,17.75823]
[1778516316219,32.93,81751.53,0.0,0.1705,0.00011,17.6717]
[1778516316288,32.93,81751.53,0.0,0.1705,0.00011,17.6717]
[1778516316403,32.93,81751.53,0.0,0.1705,0.00011,17.6717]
[1778516316978,32.93,81751.53,0.0,0.1705,0.00011,17.6717]
[1778516318996,32.93,81746.33,0.0,0.16993,0.00011,17.63282]
[1778516319241,32.93,81745.05,0.0,0.16979,0.00011,17.62326]
[1778516321254,32.93,81733.89,0.0,0.16857,0.00011,17.53929]
[1778516324648,32.94,81740.88,0.0,0.16934,0.00011,17.59257]
[1778516324661,32.94,81740.88,0.0,0.16934,0.00011,17.59257]
[1778516324674,32.94,81740.88,0.0,0.16934,0.00011,17.59257]
[1778516324759,32.94,81740.64,0.0,0.16932,0.00011,17.5909]
[1778516325325,32.94,81740.64,0.0,0.16932,0.00011,17.5909]
[1778516325681,32.94,81740.64,0.0,0.16932,0.00011,17.5909]
[1778516325724,32.94,81740.64,0.0,0.16932,0.00011,17.5909]
[1778516325728,32.94,81740.64,0.0,0.16932,0.00011,17.5909]
[1778516325767,32.94,81740.64,0.0,0.16932,0.00011,17.5909]
[1778516325815,32.94,81740.64,0.0,0.16932,0.00011,17.5909]
[1778516326241,32.94,81740.64,0.0,0.16932,0.00011,17.5909]
[1778516327757,32.94,81744.85,0.0,0.16978,0.00011,17.62294]
[1778516327769,32.94,81744.85,0.0,0.16978,0.00011,17.62294]
[1778516327775,32.94,81744.85,0.0,0.16978,0.00011,17.62294]
[1778516327798,32.94,81744.85,0.0,0.16978,0.00011,17.62294]
[1778516327866,32.94,81744.85,0.0,0.16978,0.00011,17.62294]
[1778516327888,32.94,81744.85,0.0,0.16978,0.00011,17.62294]
[1778516328165,32.94,81746.7,0.0,0.16999,0.00011,17.637]
[1778516329147,32.94,81746.7,0.0,0.16999,0.00011,17.637]
[1778516329778,32.94,81748.59,0.0,0.1702,0.00011,17.65134]
[1778516329806,32.94,81747.32,0.0,0.17006,0.00011,17.64181]
[1778516334811,32.94,81751.9,0.0,0.17057,0.00011,17.67666]
[1778516338071,32.94,81748.02,0.0,0.17014,0.00011,17.64751]
[1778516338153,32.94,81747.83,0.0,0.17012,0.00011,17.64626]
[1778516338549,32.94,81747.83,0.0,0.17012,0.00011,17.64626]
[1778516338731,32.94,81747.83,0.0,0.17012,0.00011,17.64626]
[1778516340044,32.94,81743.29,0.0,0.16963,0.00011,17.61209]
[1778516340080,32.94,81743.29,0.0,0.16963,0.00011,17.61209]
[1778516341959,32.94,81729.5,0.0,0.16811,0.00011,17.5081]
[1778516342071,32.94,81729.5,0.0,0.16811,0.00011,17.5081]
[1778516342164,32.94,81724.34,0.0,0.16755,0.00011,17.46916]
[1778516343269,32.94,81724.34,0.0,0.16755,0.00011,17.46916]
[1778516345146,32.94,81724.86,0.0,0.16761,0.00011,17.47316]
[1778516345277,32.94,81724.86,0.0,0.16761,0.00011,17.47316]
[1778516345884,32.94,81727.76,0.0,0.16793,0.00011,17.49515]
[1778516345903,32.94,81727.76,0.0,0.16793,0.00011,17.49515]
[1778516345931,32.94,81736.47,0.0,0.16888,0.00011,17.56117]
[1778516347961,32.94,81747.12,0.0,0.17006,0.00011,17.64182]
[1778516349878,32.94,81747.12,0.0,0.17006,0.00011,17.64191]
[1778516350106,32.94,81747.12,0.0,0.17006,0.00011,17.64191]
[1778516351880,32.94,81740.2,0.0,0.1693,0.00011,17.58985]
[1778516351890,32.94,81740.2,0.0,0.1693,0.00011,17.58985]
[1778516352207,32.94,81736.44,0.0,0.16889,0.00011,17.56163]
[1778516354136,32.94,81730.76,0.0,0.16827,0.00011,17.51894]
[1778516354144,32.94,81730.76,0.0,0.16827,0.00011,17.51894]
[1778516354148,32.94,81730.76,0.0,0.16827,0.00011,17.51894]
[1778516359158,32.94,81731.27,0.0,0.16834,0.00011,17.52385]
[1778516361074,32.94,81728.83,0.0,0.16808,0.00011,17.50589]
[1778516362262,32.94,81726.25,0.0,0.1678,0.00011,17.48666]
[1778516362294,32.94,81726.25,0.0,0.1678,0.00011,17.48666]
[1778516362742,32.94,81725.28,0.0,0.1677,0.00011,17.47934]
[1778516363098,32.95,81719.98,0.0,0.16713,0.00011,17.4399]
[1778516363441,32.95,81719.98,0.0,0.16713,0.00011,17.4399]
[1778516363463,32.95,81719.98,0.0,0.16713,0.00011,17.4399]
[1778516363745,32.95,81719.98,0.0,0.16713,0.00011,17.4399]
[1778516364241,32.95,81719.98,0.0,0.16713,0.00011,17.4399]
[1778516364268,32.95,81719.98,0.0,0.16713,0.00011,17.4399]
[1778516364104,32.95,81711.01,0.0,0.16615,0.00011,17.37225]
[1778516367852,32.95,81718.84,0.0,0.16701,0.00011,17.43173]
[1778516373113,32.95,81716.54,0.0,0.16674,0.00011,17.41063]
[1778516376277,32.95,81716.84,0.0,0.16678,0.00011,17.41364]
[1778516376351,32.95,81717.18,0.0,0.16683,0.00011,17.41681]
[1778516376460,32.95,81717.18,0.0,0.16683,0.00011,17.41681]
[1778516376953,32.95,81730.73,0.0,0.16831,0.00011,17.51908]
[1778516378071,32.95,81730.73,0.0,0.16831,0.00011,17.51908]
[1778516378251,32.95,81739.51,0.0,0.16928,0.00011,17.58579]
[1778516378361,32.95,81739.51,0.0,0.16928,0.00011,17.58579]
[1778516378383,32.95,81739.51,0.0,0.16928,0.00011,17.58579]
[1778516378391,32.95,81739.51,0.0,0.16928,0.00011,17.58579]
[1778516378554,32.95,81739.51,0.0,0.16928,0.00011,17.58579]
[1778516379100,32.95,81739.51,0.0,0.16928,0.00011,17.58579]
[1778516379108,32.95,81739.51,0.0,0.16928,0.00011,17.58579]
[1778516379128,32.95,81739.51,0.0,0.16928,0.00011,17.58579]
[1778516379137,32.95,81745.37,0.0,0.16992,0.00011,17.63008]
[1778516379931,32.95,81745.37,0.0,0.16992,0.00011,17.63008]
[1778516380195,32.95,81745.37,0.0,0.16992,0.00011,17.63008]
[1778516380297,32.95,81750.86,0.0,0.17053,0.00011,17.67159]
[1778516380348,32.95,81750.86,0.0,0.17053,0.00011,17.67159]
[1778516382631,32.95,81762.76,0.0,0.17185,0.00011,17.76135]
[1778516382696,32.95,81762.76,0.0,0.17185,0.00011,17.76135]
[1778516382704,32.95,81762.76,0.0,0.17185,0.00011,17.76135]
[1778516386257,32.95,81776.38,0.0,0.17337,0.00011,17.86446]
[1778516386503,32.95,81776.38,0.0,0.17337,0.00011,17.86446]
[1778516386515,32.95,81776.38,0.0,0.17337,0.00011,17.86446]
[1778516386522,32.95,81776.38,0.0,0.17337,0.00011,17.86446]
[1778516386608,32.95,81776.38,0.0,0.17337,0.00011,17.86446]
[1778516386680,32.95,81776.38,0.0,0.17337,0.00011,17.86446]
[1778516386728,32.95,81776.38,0.0,0.17337,0.00011,17.86446]
[1778516387265,32.95,81785.29,0.0,0.17437,0.00011,17.93178]
[1778516388721,32.95,81785.29,0.0,0.17437,0.00011,17.93189]
[1778516389261,32.95,81787.04,0.0,0.17457,0.00011,17.94517]
[1778516389408,32.95,81787.04,0.0,0.17457,0.00011,17.94517]
[1778516390744,32.95,81787.04,0.0,0.17457,0.00011,17.94526]
[1778516390791,32.95,81787.04,0.0,0.17457,0.00011,17.94526]
[1778516390843,32.95,81785.95,0.0,0.17445,0.00011,17.93714]
[1778516392787,32.95,81785.95,0.0,0.17445,0.00011,17.93723]
[1778516393318,32.95,81786.08,0.0,0.17447,0.00011,17.93829]
[1778516394329,32.95,81786.08,0.0,0.17447,0.00011,17.93829]
[1778516394333,32.95,81786.08,0.0,0.17447,0.00011,17.93829]
[1778516394824,32.95,81794.21,0.0,0.17538,0.00011,17.9996]
[1778516394862,32.95,81794.21,0.0,0.17538,0.00011,17.9996]
[1778516394892,32.95,81794.21,0.0,0.17538,0.00011,17.9996]
[1778516394903,32.95,81800.1,0.0,0.17604,0.00011,18.04394]
[1778516396848,32.95,81800.1,0.0,0.17604,0.00011,18.04388]
[1778516396859,32.95,81800.1,0.0,0.17604,0.00011,18.04388]
[1778516397304,32.95,81800.3,0.0,0.17606,0.00011,18.04532]
[1778516400306,32.95,81810.29,0.0,0.17718,0.00011,18.12025]
[1778516403292,32.95,81813.8,0.0,0.17758,0.00011,18.14633]
[1778516403617,32.95,81815.86,0.0,0.17781,0.00011,18.16165]
[1778516403799,32.95,81815.86,0.0,0.17781,0.00011,18.16165]
[1778516404299,32.95,81815.86,0.0,0.17781,0.00011,18.16165]
[1778516404346,32.95,81825.2,0.0,0.17887,0.00011,18.23189]
[1778516405863,32.95,81825.2,0.0,0.17887,0.00011,18.23204]
[1778516405875,32.95,81825.2,0.0,0.17887,0.00011,18.23204]
[1778516405895,32.95,81825.2,0.0,0.17887,0.00011,18.23204]
[1778516406263,32.95,81817.97,0.0,0.17805,0.00011,18.17782]
[1778516406440,32.95,81817.97,0.0,0.17805,0.00011,18.17782]
[1778516406490,32.95,81817.97,0.0,0.17805,0.00011,18.17782]
[1778516406856,32.95,81817.97,0.0,0.17805,0.00011,18.17782]
[1778516406882,32.95,81817.97,0.0,0.17805,0.00011,18.17782]
[1778516406983,32.95,81806.09,0.0,0.17671,0.00011,18.08846]
[1778516407558,32.95,81806.09,0.0,0.17671,0.00011,18.08846]
[1778516407859,32.95,81805.61,0.0,0.17665,0.00011,18.08485]
[1778516408865,32.96,81791.32,0.0,0.17506,0.00011,17.97846]
[1778516411336,32.96,81784.58,0.0,0.17431,0.00011,17.92811]
[1778516411381,32.96,81790.57,0.0,0.17499,0.00011,17.97331]
[1778516411886,32.96,81790.57,0.0,0.17499,0.00011,17.97334]
[1778516415140,32.96,81797.14,0.0,0.17573,0.00011,18.02297]
[1778516415175,32.96,81797.14,0.0,0.17573,0.00011,18.02297]
[1778516415234,32.96,81802.36,0.0,0.17633,0.00011,18.06343]
[1778516415944,32.96,81802.36,0.0,0.17633,0.00011,18.06343]
[1778516417185,32.96,81800.35,0.0,0.17612,0.00011,18.04941]
[1778516417302,32.96,81800.62,0.0,0.17617,0.00011,18.05264]
[1778516422330,32.97,81807.26,0.0,0.17694,0.00011,18.10367]
[1778516427336,32.98,81806.88,0.0,0.17699,0.00011,18.10723]
[1778516428440,32.98,81812.67,0.0,0.17766,0.00011,18.15131]
[1778516429335,32.98,81820.06,0.0,0.1785,0.00011,18.20707]
[1778516434343,32.98,81828.75,0.0,0.17946,0.00011,18.26851]
[1778516435042,32.98,81828.12,0.0,0.17941,0.00011,18.26474]
[1778516436421,32.99,81823.08,0.0,0.17884,0.00011,18.22715]
[1778516437069,32.99,81821.0,0.0,0.1786,0.00011,18.21153]
[1778516437672,32.99,81821.0,0.0,0.1786,0.00011,18.21153]
[1778516438207,32.99,81821.0,0.0,0.1786,0.00011,18.21153]
[1778516438261,32.99,81821.0,0.0,0.1786,0.00011,18.21153]
[1778516438293,32.99,81813.07,0.0,0.17771,0.00011,18.15235]
[1778516439698,32.99,81813.07,0.0,0.17775,0.00011,18.15502]
[1778516439716,32.99,81813.07,0.0,0.17775,0.00011,18.15502]
[1778516440092,32.99,81803.29,0.0,0.17665,0.00011,18.08188]
[1778516440484,32.99,81803.29,0.0,0.17665,0.00011,18.08188]
[1778516440579,32.99,81803.29,0.0,0.17665,0.00011,18.08188]
[1778516440600,32.99,81803.29,0.0,0.17665,0.00011,18.08188]
[1778516440636,32.99,81803.29,0.0,0.17665,0.00011,18.08188]
[1778516440795,32.99,81803.29,0.0,0.17665,0.00011,18.08188]
[1778516440816,32.99,81803.29,0.0,0.17665,0.00011,18.08188]
[1778516441100,32.99,81799.25,0.0,0.1762,0.00011,18.0519]
[1778516441428,32.99,81799.25,0.0,0.1762,0.00011,18.0519]
[1778516441459,32.99,81799.25,0.0,0.1762,0.00011,18.0519]
[1778516441714,32.99,81799.25,0.0,0.1762,0.00011,18.0519]
[1778516441727,32.99,81799.25,0.0,0.1762,0.00011,18.0519]
[1778516442363,32.99,81789.87,0.0,0.17515,0.00011,17.98142]
[1778516443701,32.99,81789.87,0.0,0.17515,0.00011,17.98152]
[1778516444386,32.99,81786.78,0.0,0.17481,0.00011,17.95842]
[1778516445193,32.99,81786.78,0.0,0.17481,0.00011,17.95842]
[1778516445752,32.99,81786.61,0.0,0.17479,0.00011,17.95727]
[1778516445777,32.99,81786.61,0.0,0.17479,0.00011,17.95727]
[1778516446132,32.99,81786.61,0.0,0.17479,0.00011,17.9574]
[1778516447770,32.99,81786.04,0.0,0.17473,0.00011,17.95316]
[1778516451831,33.0,81784.92,0.0,0.17461,0.00011,17.94511]
[1778516452390,33.0,81783.8,0.0,0.17449,0.00011,17.9368]
[1778516453869,33.0,81784.44,0.0,0.17456,0.00011,17.94187]
[1778516453887,33.0,81784.44,0.0,0.17456,0.00011,17.94187]
[1778516454190,33.0,81784.44,0.0,0.17457,0.00011,17.94212]
[1778516455899,33.0,81784.47,0.0,0.17457,0.00011,17.94259]
[1778516456349,33.0,81785.78,0.0,0.17472,0.00011,17.95254]
[1778516460197,33.0,81784.49,0.0,0.17458,0.00011,17.94321]
[1778516460380,33.0,81787.47,0.0,0.17492,0.00011,17.96581]
[1778516461987,33.0,81786.79,0.0,0.17484,0.00011,17.96086]
[1778516461999,33.0,81786.79,0.0,0.17484,0.00011,17.96086]
[1778516463365,33.0,81786.61,0.0,0.17483,0.00011,17.95967]
[1778516463383,33.0,81786.61,0.0,0.17483,0.00011,17.95967]
[1778516463391,33.0,81786.61,0.0,0.17483,0.00011,17.95967]
[1778516463393,33.0,81785.34,0.0,0.17469,0.00011,17.95028]
[1778516463491,33.0,81785.34,0.0,0.17469,0.00011,17.95028]
[1778516464014,33.0,81785.34,0.0,0.17469,0.00011,17.95028]
[1778516464355,33.0,81776.7,0.0,0.17372,0.00011,17.88545]
[1778516465657,33.0,81774.59,0.0,0.17349,0.00011,17.86965]
[1778516465695,33.0,81774.59,0.0,0.17349,0.00011,17.86965]
[1778516466052,33.0,81774.59,0.0,0.17349,0.00011,17.86965]
[1778516471309,33.0,81771.51,0.0,0.17316,0.00011,17.84715]
[1778516475705,33.0,81773.53,0.0,0.17339,0.00011,17.86292]
[1778516476351,33.0,81774.21,0.0,0.17347,0.00011,17.86816]
[1778516476631,33.0,81774.21,0.0,0.17347,0.00011,17.86816]
[1778516477134,33.0,81774.21,0.0,0.17347,0.00011,17.86816]
[1778516477159,33.0,81774.21,0.0,0.17347,0.00011,17.86816]
[1778516482534,33.0,81781.6,0.0,0.1743,0.00011,17.92411]
[1778516483426,33.0,81781.6,0.0,0.1743,0.00011,17.92411]
[1778516483393,33.0,81782.23,0.0,0.17437,0.00011,17.92887]
[1778516484342,33.0,81782.23,0.0,0.17437,0.00011,17.92887]
[1778516484400,33.0,81782.22,0.0,0.17437,0.00011,17.92882]
[1778516485642,33.0,81786.72,0.0,0.17487,0.00011,17.96268]
[1778516485954,33.0,81786.72,0.0,0.17487,0.00011,17.96268]
[1778516485957,33.0,81786.72,0.0,0.17487,0.00011,17.96268]
[1778516486380,33.0,81786.72,0.0,0.17487,0.00011,17.96268]
[1778516486381,33.0,81786.72,0.0,0.17487,0.00011,17.96268]
[1778516486418,33.0,81786.72,0.0,0.17487,0.00011,17.96268]
[1778516486413,33.0,81786.38,0.0,0.17483,0.00011,17.9601]
[1778516486856,33.0,81786.38,0.0,0.17483,0.00011,17.9601]
[1778516487027,33.0,81786.38,0.0,0.17483,0.00011,17.9601]
[1778516487063,33.0,81786.38,0.0,0.17483,0.00011,17.9601]
[1778516487384,33.0,81786.38,0.0,0.17483,0.00011,17.9601]
[1778516487392,33.0,81786.38,0.0,0.17483,0.00011,17.9601]
[1778516487424,33.0,81779.05,0.0,0.17401,0.00011,17.90496]
[1778516488400,33.0,81779.05,0.0,0.17401,0.00011,17.90496]
[1778516488413,33.0,81779.05,0.0,0.17401,0.00011,17.90496]
[1778516488427,33.0,81779.05,0.0,0.17402,0.00011,17.90498]
[1778516488753,33.0,81779.05,0.0,0.17402,0.00011,17.90498]
[1778516489354,33.0,81779.05,0.0,0.17402,0.00011,17.90498]
[1778516489448,33.0,81782.56,0.0,0.17441,0.00011,17.93143]
[1778516490431,33.0,81782.56,0.0,0.17441,0.00011,17.93143]
[1778516490444,33.0,81782.56,0.0,0.17441,0.00011,17.93143]
[1778516490442,33.0,81782.56,0.0,0.17441,0.00011,17.93148]
[1778516491450,33.0,81778.77,0.0,0.17395,0.00011,17.89852]
[1778516492454,33.0,81778.77,0.0,0.17395,0.00011,17.89852]
[1778516492460,33.0,81781.02,0.0,0.17421,0.00011,17.91549]
[1778516492472,33.0,81781.02,0.0,0.17421,0.00011,17.91549]
[1778516493456,33.0,81781.02,0.0,0.17421,0.00011,17.91549]
[1778516494053,33.0,81781.02,0.0,0.17421,0.00011,17.91555]
[1778516494095,33.0,81781.02,0.0,0.17421,0.00011,17.91555]
[1778516494343,33.0,81781.02,0.0,0.17421,0.00011,17.91555]
[1778516494351,33.0,81781.02,0.0,0.17421,0.00011,17.91555]
[1778516494474,33.0,81782.73,0.0,0.1744,0.00011,17.92844]
[1778516494856,33.0,81782.73,0.0,0.1744,0.00011,17.92844]
[1778516495480,33.0,81784.97,0.0,0.17465,0.00011,17.9453]
[1778516495534,33.0,81784.97,0.0,0.17465,0.00011,17.9453]
[1778516495542,33.0,81784.97,0.0,0.17465,0.00011,17.9453]
[1778516495569,33.0,81784.97,0.0,0.17465,0.00011,17.9453]
[1778516495599,33.0,81784.97,0.0,0.17465,0.00011,17.9453]
[1778516496486,33.0,81786.54,0.0,0.17482,0.00011,17.9571]
[1778516496534,33.0,81786.54,0.0,0.17482,0.00011,17.9571]
[1778516496566,33.0,81786.54,0.0,0.17482,0.00011,17.9571]
[1778516496578,33.0,81787.23,0.0,0.1749,0.00011,17.96229]
[1778516497718,33.0,81787.23,0.0,0.1749,0.00011,17.96229]
[1778516498130,33.0,81787.23,0.0,0.1749,0.00011,17.96229]
[1778516498564,33.0,81786.96,0.0,0.17487,0.00011,17.96021]
[1778516499320,33.0,81787.14,0.0,0.17489,0.00011,17.96153]
[1778516500601,33.0,81789.81,0.0,0.17519,0.00011,17.9818]
[1778516501101,33.0,81795.38,0.0,0.17582,0.00011,18.02391]
[1778516503909,33.01,81794.72,0.0,0.17575,0.00011,18.01914]
[1778516504159,33.01,81794.72,0.0,0.17575,0.00011,18.01914]
[1778516504492,33.01,81795.42,0.0,0.17583,0.00011,18.02478]
[1778516504652,33.01,81795.42,0.0,0.17583,0.00011,18.02478]
[1778516504720,33.01,81795.42,0.0,0.17583,0.00011,18.02478]
[1778516505145,33.01,81795.42,0.0,0.17583,0.00011,18.02478]
[1778516505160,33.01,81795.42,0.0,0.17583,0.00011,18.02478]
[1778516505246,33.01,81786.16,0.0,0.1748,0.00011,17.95514]
[1778516506414,33.01,81786.16,0.0,0.1748,0.00011,17.95514]
[1778516506694,33.01,81786.16,0.0,0.1748,0.00011,17.95514]
[1778516506854,33.01,81786.16,0.0,0.1748,0.00011,17.95514]
[1778516506953,33.01,81773.47,0.0,0.17338,0.00011,17.85974]
[1778516508732,33.01,81772.8,0.0,0.17331,0.00011,17.85479]
[1778516508813,33.01,81771.8,0.0,0.17319,0.00011,17.84727]
[1778516514614,33.01,81771.99,0.0,0.17323,0.00011,17.84941]
[1778516519648,33.01,81771.39,0.0,0.17317,0.00011,17.84558]
[1778516522845,33.01,81771.52,0.0,0.17319,0.00011,17.84697]
[1778516522903,33.01,81771.52,0.0,0.17319,0.00011,17.84697]
[1778516523089,33.01,81771.52,0.0,0.17319,0.00011,17.84697]
[1778516523457,33.01,81771.64,0.0,0.17321,0.00011,17.84801]
[1778516525082,33.01,81762.9,0.0,0.17223,0.00011,17.78202]
[1778516525145,33.01,81763.99,0.0,0.17235,0.00011,17.79023]
[1778516527757,33.01,81764.19,0.0,0.17237,0.00011,17.79173]
[1778516529074,33.01,81765.0,0.0,0.17246,0.00011,17.79783]
[1778516530574,33.01,81763.74,0.0,0.17233,0.00011,17.78837]
[1778516533294,33.01,81775.25,0.0,0.17361,0.00011,17.87518]
[1778516538983,33.01,81773.03,0.0,0.17337,0.00011,17.85905]
[1778516543088,33.01,81785.66,0.0,0.1748,0.00011,17.95503]
[1778516547423,33.01,81786.04,0.0,0.17484,0.00011,17.95799]
[1778516547463,33.01,81785.49,0.0,0.17478,0.00011,17.95388]
[1778516549149,33.01,81786.59,0.0,0.1749,0.00011,17.96215]
[1778516549180,33.01,81786.59,0.0,0.1749,0.00011,17.96215]
[1778516549463,33.01,81786.59,0.0,0.1749,0.00011,17.96215]
[1778516549544,33.01,81785.36,0.0,0.17476,0.00011,17.95289]
[1778516553530,33.01,81783.56,0.0,0.17453,0.00011,17.93488]
[1778516553534,33.01,81783.56,0.0,0.17453,0.00011,17.93488]
[1778516553890,33.01,81783.62,0.0,0.17454,0.00011,17.93532]
[1778516555546,33.01,81783.62,0.0,0.17454,0.00011,17.93532]
[1778516555904,33.01,81783.15,0.0,0.17448,0.00011,17.93177]
[1778516560940,33.01,81783.53,0.0,0.17452,0.00011,17.93454]
[1778516565974,33.01,81781.54,0.0,0.1743,0.00011,17.9197]
[1778516571009,33.01,81779.68,0.0,0.17409,0.00011,17.90554]
[1778516576044,33.01,81777.62,0.0,0.17386,0.00011,17.88984]
[1778516577341,33.01,81777.62,0.0,0.17386,0.00011,17.88984]
[1778516577406,33.01,81777.43,0.0,0.17384,0.00011,17.88838]
[1778516578426,33.01,81777.43,0.0,0.17384,0.00011,17.88838]
[1778516578436,33.01,81777.43,0.0,0.17384,0.00011,17.88834]
[1778516579026,33.01,81777.43,0.0,0.17384,0.00011,17.88834]
[1778516579086,33.01,81777.16,0.0,0.17381,0.00011,17.88627]
[1778516579646,33.01,81777.16,0.0,0.17381,0.00011,17.88627]
[1778516580075,33.01,81777.16,0.0,0.17381,0.00011,17.88623]
[1778516580874,33.01,81777.16,0.0,0.17381,0.00011,17.88623]
[1778516581085,33.01,81776.94,0.0,0.17378,0.00011,17.88454]
[1778516583950,33.01,81780.04,0.0,0.17413,0.00011,17.90775]
[1778516584102,33.01,81786.56,0.0,0.17485,0.00011,17.95672]
[1778516589135,33.01,81791.36,0.0,0.17539,0.00011,17.99239]
[1778516594375,33.01,81791.18,0.0,0.17536,0.00011,17.99072]
[1778516594388,33.01,81791.27,0.0,0.17537,0.00011,17.99131]
[1778516596388,33.01,81791.27,0.0,0.17537,0.00011,17.99123]
[1778516596489,33.01,81790.19,0.0,0.17525,0.00011,17.98306]
[1778516597674,33.01,81790.19,0.0,0.17525,0.00011,17.98301]
[1778516598113,33.01,81790.19,0.0,0.17525,0.00011,17.98301]
[1778516598215,33.01,81790.83,0.0,0.17532,0.00011,17.98776]
[1778516599274,33.01,81790.83,0.0,0.17532,0.00011,17.98776]
[1778516599309,33.01,81791.1,0.0,0.17535,0.00011,17.98974]
[1778516602266,33.01,81780.25,0.0,0.17413,0.00011,17.90813]
[1778516607357,33.01,81779.81,0.0,0.17409,0.00011,17.90503]
[1778516608038,33.01,81776.19,0.0,0.17368,0.00011,17.87786]
[1778516608271,33.01,81776.16,0.0,0.17368,0.00011,17.87764]
[1778516609510,33.01,81789.01,0.0,0.17512,0.00011,17.97428]
[1778516613926,33.01,81789.45,0.0,0.17513,0.00011,17.97294]
[1778516614454,33.01,81789.45,0.0,0.17513,0.00011,17.97294]
[1778516619812,33.01,81792.49,0.0,0.17547,0.00011,17.99554]
[1778516620488,33.01,81788.32,0.0,0.175,0.00011,17.96415]
[1778516621118,33.01,81788.32,0.0,0.175,0.00011,17.96415]
[1778516621516,33.01,81785.82,0.0,0.17472,0.00011,17.94535]
[1778516622442,33.01,81785.82,0.0,0.17472,0.00011,17.94535]
[1778516622473,33.01,81793.65,0.0,0.1756,0.00011,18.00424]
[1778516626593,33.01,81811.32,0.0,0.17758,0.00011,18.1368]
[1778516626795,33.01,81811.32,0.0,0.17758,0.00011,18.1368]
[1778516627404,33.01,81811.32,0.0,0.17759,0.00011,18.13683]
[1778516627983,33.01,81811.32,0.0,0.17759,0.00011,18.13683]
[1778516628412,33.01,81818.37,0.0,0.17838,0.00011,18.18973]
[1778516633448,33.01,81817.99,0.0,0.17835,0.00011,18.18734]
[1778516635138,33.01,81824.59,0.0,0.1791,0.00011,18.23686]
[1778516635461,33.01,81825.63,0.0,0.17921,0.00011,18.24464]
[1778516639031,33.01,81828.7,0.0,0.17956,0.00011,18.26763]
[1778516639489,33.01,81829.41,0.0,0.17964,0.00011,18.27294]
[1778516642026,33.01,81830.49,0.0,0.17977,0.00011,18.28101]
[1778516642391,33.01,81830.49,0.0,0.17977,0.00011,18.28101]
[1778516642553,33.01,81831.08,0.0,0.17983,0.00011,18.28543]
[1778516644539,33.01,81850.98,0.0,0.18211,0.00011,18.43493]
[1778516646375,33.01,81854.79,0.0,0.18255,0.00011,18.46342]
[1778516646506,33.01,81854.79,0.0,0.18255,0.00011,18.46342]
[1778516646541,33.01,81854.79,0.0,0.18255,0.00011,18.46342]
[1778516646588,33.01,81839.35,0.0,0.18078,0.00011,18.34771]
[1778516646702,33.01,81839.35,0.0,0.18078,0.00011,18.34771]
[1778516646715,33.01,81839.35,0.0,0.18078,0.00011,18.34771]
[1778516647560,33.01,81839.65,0.0,0.18082,0.00011,18.35001]
[1778516649127,33.01,81832.75,0.0,0.18004,0.00011,18.29885]
[1778516650921,33.01,81830.97,0.0,0.17983,0.00011,18.2855]
[1778516650957,33.01,81830.97,0.0,0.17983,0.00011,18.2855]
[1778516651593,33.01,81830.52,0.0,0.17978,0.00011,18.28213]
[1778516652958,33.01,81830.4,0.0,0.17977,0.00011,18.28124]
[1778516653613,33.01,81826.99,0.0,0.17938,0.00011,18.25568]
[1778516654959,33.01,81826.45,0.0,0.17932,0.00011,18.25181]
[1778516655459,33.01,81826.45,0.0,0.17932,0.00011,18.25181]
[1778516656626,33.01,81815.73,0.0,0.17811,0.00011,18.17129]
[1778516660489,33.01,81818.46,0.0,0.17842,0.00011,18.19215]
[1778516661062,33.01,81818.08,0.0,0.17838,0.00011,18.18942]
[1778516661667,33.01,81814.42,0.0,0.17796,0.00011,18.16184]
[1778516662838,33.01,81812.7,0.0,0.17777,0.00011,18.14886]
[1778516663019,33.01,81812.7,0.0,0.17777,0.00011,18.14886]
[1778516663083,33.01,81812.7,0.0,0.17777,0.00011,18.14886]
[1778516663681,33.01,81823.42,0.0,0.17899,0.00011,18.22962]
[1778516667211,33.01,81828.53,0.0,0.17957,0.00011,18.26829]
[1778516667241,33.01,81828.53,0.0,0.17957,0.00011,18.26829]
[1778516667275,33.01,81827.44,0.0,0.17945,0.00011,18.26039]
[1778516668239,33.01,81827.44,0.0,0.17945,0.00011,18.26039]
[1778516668245,33.01,81827.44,0.0,0.17945,0.00011,18.26039]
[1778516668275,33.01,81827.44,0.0,0.17945,0.00011,18.26039]
[1778516668340,33.01,81824.31,0.0,0.1791,0.00011,18.23707]
[1778516669196,33.01,81824.31,0.0,0.1791,0.00011,18.23707]
[1778516669219,33.01,81824.31,0.0,0.1791,0.00011,18.23707]
[1778516669547,33.02,81825.99,0.0,0.17929,0.00011,18.24986]
[1778516671199,33.02,81827.69,0.0,0.17949,0.00011,18.26279]
[1778516671231,33.02,81827.69,0.0,0.17949,0.00011,18.26279]
[1778516671240,33.02,81827.69,0.0,0.17949,0.00011,18.26279]
[1778516671242,33.02,81827.69,0.0,0.17949,0.00011,18.26279]
[1778516671250,33.02,81827.69,0.0,0.17949,0.00011,18.26279]
[1778516671300,33.02,81827.55,0.0,0.17944,0.00011,18.25744]
[1778516672550,33.02,81827.55,0.0,0.17944,0.00011,18.25744]
[1778516672557,33.02,81827.55,0.0,0.17944,0.00011,18.25744]
[1778516672659,33.02,81828.35,0.0,0.17954,0.00011,18.26361]
[1778516673292,33.02,81828.35,0.0,0.17954,0.00011,18.26361]
[1778516673329,33.02,81828.62,0.0,0.17957,0.00011,18.26581]
[1778516675251,33.02,81828.62,0.0,0.17957,0.00011,18.26581]
[1778516675272,33.02,81828.62,0.0,0.17957,0.00011,18.26581]
[1778516675352,33.02,81828.62,0.0,0.17958,0.00011,18.26616]
[1778516677278,33.02,81828.62,0.0,0.17958,0.00011,18.26616]
[1778516677291,33.02,81828.62,0.0,0.17958,0.00011,18.26616]
[1778516677379,33.02,81831.78,0.0,0.17994,0.00011,18.29021]
[1778516678537,33.02,81831.78,0.0,0.17994,0.00011,18.29021]
[1778516678551,33.02,81831.78,0.0,0.17994,0.00011,18.29021]
[1778516678567,33.02,81831.78,0.0,0.17994,0.00011,18.29021]
[1778516678574,33.02,81831.78,0.0,0.17994,0.00011,18.29021]
[1778516678662,33.02,81831.78,0.0,0.17994,0.00011,18.29021]
[1778516678619,33.02,81833.86,0.0,0.18018,0.00011,18.30597]
[1778516679340,33.02,81833.86,0.0,0.18018,0.00011,18.30597]
[1778516679415,33.02,81839.51,0.0,0.18083,0.00011,18.34847]
[1778516684782,33.02,81841.76,0.0,0.18111,0.00011,18.36692]
[1778516690141,33.03,81841.9,0.0,0.1812,0.00011,18.37266]
[1778516694093,33.03,81842.82,0.0,0.18129,0.00011,18.3782]
[1778516694612,33.03,81842.82,0.0,0.18129,0.00011,18.3782]
[1778516700372,33.03,81843.41,0.0,0.18136,0.00011,18.38307]
[1778516700726,33.03,81843.41,0.0,0.18136,0.00011,18.38307]
[1778516701371,33.03,81841.3,0.0,0.18112,0.00011,18.36744]
[1778516701458,33.03,81841.3,0.0,0.18112,0.00011,18.36744]
[1778516701470,33.03,81835.97,0.0,0.18053,0.00011,18.32844]
[1778516702189,33.03,81835.97,0.0,0.18053,0.00011,18.32844]
[1778516702206,33.03,81833.57,0.0,0.18026,0.00011,18.31059]
[1778516702911,33.03,81833.57,0.0,0.18026,0.00011,18.31059]
[1778516703198,33.03,81833.57,0.0,0.18026,0.00011,18.31059]
[1778516708340,33.03,81837.34,0.0,0.1807,0.00011,18.33943]
[1778516713643,33.04,81838.65,0.0,0.18086,0.00011,18.34999]
[1778516719071,33.04,81841.81,0.0,0.18124,0.00011,18.37481]
[1778516724445,33.04,81842.62,0.0,0.18135,0.00011,18.38223]
[1778516730207,33.05,81840.08,0.0,0.18109,0.00011,18.3653]
[1778516730836,33.05,81839.18,0.0,0.181,0.00011,18.35892]
[1778516731437,33.05,81839.18,0.0,0.181,0.00011,18.35892]
[1778516731461,33.05,81828.12,0.0,0.1797,0.00011,18.27179]
[1778516732652,33.05,81828.12,0.0,0.1797,0.00011,18.27179]
[1778516737768,33.05,81823.09,0.0,0.17916,0.00011,18.2356]
[1778516743031,33.05,81821.58,0.0,0.17901,0.00011,18.22607]
[1778516745255,33.05,81834.43,0.0,0.18049,0.00011,18.32313]
[1778516748242,33.06,81834.99,0.0,0.18056,0.00011,18.32767]
[1778516748333,33.06,81837.25,0.0,0.18082,0.00011,18.34475]
[1778516754583,33.06,81837.75,0.0,0.18088,0.00011,18.34917]
[1778516755683,33.06,81837.35,0.0,0.18084,0.00011,18.3463]
[1778516760885,33.06,81839.87,0.0,0.18114,0.00011,18.36603]
[1778516761679,33.06,81839.87,0.0,0.18114,0.00011,18.36603]
[1778516762142,33.06,81843.37,0.0,0.18155,0.00011,18.39236]
[1778516763623,33.06,81840.62,0.0,0.18123,0.00011,18.3719]
[1778516763664,33.06,81840.62,0.0,0.18123,0.00011,18.3719]
[1778516769425,33.06,81841.8,0.0,0.18138,0.00011,18.38178]
[1778516773483,33.06,81843.43,0.0,0.18158,0.00011,18.39427]
[1778516774071,33.06,81841.65,0.0,0.18138,0.00011,18.38124]
[1778516774160,33.06,81841.65,0.0,0.18138,0.00011,18.38124]
[1778516774306,33.06,81841.65,0.0,0.18138,0.00011,18.38124]
[1778516774615,33.06,81841.65,0.0,0.18138,0.00011,18.38124]
[1778516774645,33.06,81841.65,0.0,0.18138,0.00011,18.38124]
[1778516774713,33.06,81842.1,0.0,0.18143,0.00011,18.38477]
[1778516774984,33.06,81842.1,0.0,0.18143,0.00011,18.38477]
[1778516775014,33.06,81842.1,0.0,0.18143,0.00011,18.38477]
[1778516775649,33.06,81842.1,0.0,0.18143,0.00011,18.38477]
[1778516775676,33.06,81842.1,0.0,0.18143,0.00011,18.38477]
[1778516776617,33.06,81845.86,0.0,0.18186,0.00011,18.41305]
[1778516776635,33.06,81845.86,0.0,0.18186,0.00011,18.41305]
[1778516776675,33.06,81848.17,0.0,0.18213,0.00011,18.43045]
[1778516777111,33.06,81848.17,0.0,0.18213,0.00011,18.43045]
[1778516777120,33.06,81848.17,0.0,0.18213,0.00011,18.43045]
[1778516777760,33.06,81849.07,0.0,0.18224,0.00011,18.4374]
[1778516780690,33.07,81850.76,0.0,0.18244,0.00011,18.45044]
[1778516780768,33.07,81860.38,0.0,0.18355,0.00012,18.52248]
[1778516786015,33.07,81860.97,0.0,0.18363,0.00012,18.52766]
[1778516786137,33.07,81860.97,0.0,0.18363,0.00012,18.52766]
[1778516786143,33.07,81860.97,0.0,0.18363,0.00012,18.52766]
[1778516786553,33.07,81860.97,0.0,0.18363,0.00012,18.52766]
[1778516786696,33.07,81860.97,0.0,0.18363,0.00012,18.52766]
[1778516786772,33.07,81851.77,0.0,0.18257,0.00011,18.45903]
[1778516787115,33.07,81851.77,0.0,0.18257,0.00011,18.45903]
[1778516787556,33.07,81826.28,0.0,0.17966,0.00011,18.2683]
[1778516788100,33.07,81826.28,0.0,0.17966,0.00011,18.2683]
[1778516788788,33.07,81826.28,0.0,0.17966,0.00011,18.2683]
[1778516788563,33.07,81826.28,0.0,0.17966,0.00011,18.26842]
[1778516789322,33.07,81826.28,0.0,0.17966,0.00011,18.26842]
[1778516789571,33.07,81821.26,0.0,0.17909,0.00011,18.23092]
[1778516793881,33.07,81815.24,0.0,0.17838,0.00011,18.1817]
[1778516794605,33.07,81813.29,0.0,0.17816,0.00011,18.16716]
[1778516799640,33.07,81809.02,0.0,0.17768,0.00011,18.13544]
[1778516802631,33.07,81808.02,0.0,0.17757,0.00011,18.12808]
[1778516802732,33.07,81806.9,0.0,0.17745,0.00011,18.11974]
[1778516805057,33.07,81807.37,0.0,0.1775,0.00011,18.12338]
[1778516805683,33.07,81808.4,0.0,0.17762,0.00011,18.13113]
[1778516807897,33.07,81808.34,0.0,0.17761,0.00011,18.13074]
[1778516808704,33.07,81808.08,0.0,0.17758,0.00011,18.12881]
[1778516813738,33.07,81801.05,0.0,0.17679,0.00011,18.0762]
[1778516817685,33.07,81800.62,0.0,0.17675,0.00011,18.0731]
[1778516819170,33.07,81796.91,0.0,0.17633,0.00011,18.04535]
[1778516819780,33.07,81793.09,0.0,0.1759,0.00011,18.01676]
[1778516821187,33.07,81792.31,0.0,0.17581,0.00011,18.01101]
[1778516821543,33.07,81792.31,0.0,0.17581,0.00011,18.01101]
[1778516821558,33.07,81792.31,0.0,0.17581,0.00011,18.01101]
[1778516821609,33.07,81792.31,0.0,0.17581,0.00011,18.01101]
[1778516821797,33.07,81791.91,0.0,0.17577,0.00011,18.00813]
[1778516822875,33.07,81787.11,0.0,0.17524,0.00011,17.97224]
[1778516823230,33.07,81787.11,0.0,0.17524,0.00011,17.97224]
[1778516823808,33.07,81783.97,0.0,0.17489,0.00011,17.94886]
[1778516828874,33.07,81778.68,0.0,0.17431,0.00011,17.91016]
[1778516831215,33.07,81779.91,0.0,0.17445,0.00011,17.91956]
[1778516831310,33.08,81779.1,0.0,0.17437,0.00011,17.9139]
[1778516832542,33.08,81779.1,0.0,0.17437,0.00011,17.9139]
[1778516832643,33.08,81779.1,0.0,0.17437,0.00011,17.91417]
[1778516834913,33.08,81780.51,0.0,0.17454,0.00011,17.92529]
[1778516836124,33.08,81784.64,0.0,0.175,0.00011,17.95628]
[1778516836469,33.08,81784.64,0.0,0.175,0.00011,17.95628]
[1778516836499,33.08,81784.64,0.0,0.175,0.00011,17.95628]
[1778516836570,33.08,81791.28,0.0,0.17575,0.00011,18.00653]
[1778516841783,33.08,81800.01,0.0,0.17674,0.00011,18.07257]
[1778516845451,33.08,81796.46,0.0,0.17635,0.00011,18.04672]
[1778516845491,33.08,81796.46,0.0,0.17635,0.00011,18.04672]
[1778516845533,33.08,81796.28,0.0,0.17633,0.00011,18.04554]
[1778516846232,33.08,81796.28,0.0,0.17633,0.00011,18.04554]
[1778516847198,33.08,81797.83,0.0,0.17651,0.00011,18.05716]
[1778516847671,33.08,81797.83,0.0,0.17651,0.00011,18.05716]
[1778516847713,33.08,81797.83,0.0,0.17651,0.00011,18.05716]
[1778516847743,33.08,81797.83,0.0,0.17651,0.00011,18.05716]
[1778516849575,33.08,81796.77,0.0,0.17639,0.00011,18.04955]
[1778516849576,33.08,81796.77,0.0,0.17639,0.00011,18.04955]
[1778516849630,33.08,81796.77,0.0,0.17639,0.00011,18.04955]
[1778516849671,33.08,81790.97,0.0,0.17575,0.00011,18.00643]
[1778516850848,33.08,81790.97,0.0,0.17575,0.00011,18.00643]
[1778516850862,33.08,81790.97,0.0,0.17575,0.00011,18.00643]
[1778516850898,33.08,81790.97,0.0,0.17575,0.00011,18.00643]
[1778516851591,33.08,81790.97,0.0,0.17575,0.00011,18.00643]
[1778516851643,33.08,81790.97,0.0,0.17575,0.00011,18.00643]
[1778516851654,33.08,81796.31,0.0,0.17632,0.00011,18.0424]
[1778516852101,33.08,81796.31,0.0,0.17632,0.00011,18.0424]
[1778516852173,33.08,81796.31,0.0,0.17632,0.00011,18.0424]
[1778516852246,33.08,81797.6,0.0,0.17647,0.00011,18.05207]
[1778516858083,33.09,81797.19,0.0,0.17643,0.00011,18.04989]
[1778516864185,33.09,81805.99,0.0,0.17743,0.00011,18.11645]
[1778516870167,33.09,81804.96,0.0,0.17732,0.00011,18.10903]
[1778516875204,33.09,81802.31,0.0,0.17703,0.00011,18.08932]
[1778516880892,33.09,81798.54,0.0,0.17661,0.00011,18.06128]
[1778516886333,33.09,81798.97,0.0,0.17666,0.00011,18.06474]
[1778516886537,33.09,81798.53,0.0,0.17661,0.00011,18.06159]
[1778516887798,33.09,81798.53,0.0,0.17661,0.00011,18.06159]
[1778516888098,33.09,81795.51,0.0,0.17627,0.00011,18.03903]
[1778516888831,33.09,81780.93,0.0,0.17464,0.00011,17.9298]
[1778516889231,33.09,81780.93,0.0,0.17464,0.00011,17.9298]
[1778516889789,33.09,81773.7,0.0,0.17384,0.00011,17.8758]
[1778516893039,33.09,81768.6,0.0,0.17328,0.00011,17.83818]
[1778516894222,33.09,81771.17,0.0,0.17357,0.00011,17.85782]
[1778516894530,33.09,81771.17,0.0,0.17357,0.00011,17.85782]
[1778516895147,33.09,81765.94,0.0,0.173,0.00011,17.81925]
[1778516895429,33.09,81765.94,0.0,0.173,0.00011,17.81925]
[1778516895530,33.09,81748.74,0.0,0.1711,0.00011,17.69052]
[1778516896058,33.09,81748.74,0.0,0.1711,0.00011,17.69052]
[1778516896278,33.09,81748.74,0.0,0.1711,0.00011,17.69052]
[1778516896789,33.09,81748.74,0.0,0.1711,0.00011,17.69052]
[1778516896893,33.1,81738.29,0.0,0.16996,0.00011,17.6126]
[1778516900223,33.1,81730.21,0.0,0.1691,0.00011,17.55327]
[1778516900379,33.1,81728.62,0.0,0.16893,0.00011,17.54203]
[1778516901344,33.1,81728.62,0.0,0.16893,0.00011,17.54203]
[1778516901576,33.1,81728.62,0.0,0.16893,0.00011,17.54203]
[1778516904118,33.1,81724.9,0.0,0.16856,0.00011,17.51629]
[1778516904281,33.1,81724.9,0.0,0.16856,0.00011,17.51629]
[1778516904542,33.1,81724.9,0.0,0.16856,0.00011,17.51629]
[1778516904642,33.1,81723.36,0.0,0.1684,0.00011,17.50526]
[1778516905004,33.1,81723.36,0.0,0.1684,0.00011,17.50526]
[1778516910449,33.11,81722.38,0.0,0.16833,0.00011,17.50042]
[1778516912463,33.11,81715.57,0.0,0.16758,0.00011,17.44665]
[1778516916640,33.12,81718.95,0.0,0.16797,0.00011,17.47358]
[1778516918497,33.12,81712.15,0.0,0.16725,0.00011,17.42356]
[1778516918864,33.12,81711.31,0.0,0.16717,0.00011,17.41782]
[1778516920522,33.12,81711.31,0.0,0.16718,0.00011,17.41839]
[1778516920546,33.12,81712.0,0.0,0.16726,0.00011,17.42415]
[1778516925554,33.13,81711.21,0.0,0.16721,0.00011,17.42103]
[1778516930589,33.13,81715.21,0.0,0.16769,0.00011,17.45383]
[1778516935624,33.14,81712.78,0.0,0.16747,0.00011,17.43824]
[1778516940968,33.14,81712.25,0.0,0.16744,0.00011,17.43628]
[1778516946105,33.15,81708.88,0.0,0.16711,0.00011,17.41333]
[1778516946888,33.15,81708.88,0.0,0.16711,0.00011,17.41333]
[1778516946908,33.15,81702.52,0.0,0.16642,0.00011,17.36591]
[1778516950948,33.15,81695.77,0.0,0.16571,0.00011,17.31644]
[1778516950983,33.15,81704.89,0.0,0.1667,0.00011,17.38532]
[1778516952744,33.15,81715.13,0.0,0.16783,0.00011,17.46287]
[1778516955780,33.15,81715.84,0.0,0.16791,0.00011,17.46882]
[1778516956505,33.15,81717.99,0.0,0.16815,0.00011,17.48526]
[1778516957138,33.15,81717.74,0.0,0.16813,0.00011,17.48368]
[1778516957802,33.15,81717.74,0.0,0.16813,0.00011,17.48368]
[1778516964937,33.16,81719.33,0.0,0.16833,0.00011,17.49742]
[1778516965437,33.16,81721.93,0.0,0.16862,0.00011,17.51714]
[1778516970871,33.16,81727.38,0.0,0.16923,0.00011,17.55954]
[1778516975906,33.16,81722.7,0.0,0.16871,0.00011,17.52126]
[1778516980941,33.17,81727.94,0.0,0.1693,0.00011,17.56191]
[1778516985150,33.17,81723.02,0.0,0.16878,0.00011,17.52607]
[1778516985390,33.17,81723.02,0.0,0.16878,0.00011,17.52607]
[1778516985625,33.17,81723.02,0.0,0.16878,0.00011,17.52607]
[1778516985983,33.17,81729.6,0.0,0.1695,0.00011,17.57566]
[1778516986997,33.17,81742.48,0.0,0.17092,0.00011,17.67257]
[1778516993033,33.17,81745.42,0.0,0.17127,0.00011,17.69609]
[1778516994305,33.17,81751.26,0.0,0.17192,0.00011,17.74007]
[1778516999722,33.18,81752.79,0.0,0.1721,0.00011,17.75229]
[1778517001379,33.18,81751.65,0.0,0.17198,0.00011,17.74415]
[1778517001657,33.18,81751.65,0.0,0.17198,0.00011,17.74415]
[1778517001889,33.18,81751.65,0.0,0.17198,0.00011,17.74415]
[1778517002043,33.18,81752.81,0.0,0.17211,0.00011,17.75325]
[1778517002482,33.18,81767.09,0.0,0.17369,0.00011,17.86016]
[1778517003098,33.18,81767.09,0.0,0.17369,0.00011,17.86016]
[1778517003126,33.18,81767.09,0.0,0.17369,0.00011,17.86016]
[1778517003963,33.18,81767.09,0.0,0.17369,0.00011,17.86016]
[1778517004034,33.18,81767.09,0.0,0.17369,0.00011,17.86016]
[1778517003984,33.18,81780.69,0.0,0.17522,0.00011,17.96249]
[1778517004773,33.18,81780.69,0.0,0.17522,0.00011,17.96249]
[1778517004806,33.18,81780.69,0.0,0.17522,0.00011,17.96249]
[1778517005110,33.18,81787.82,0.0,0.17602,0.00011,18.01598]
[1778517005150,33.18,81787.82,0.0,0.17602,0.00011,18.01598]
[1778517005968,33.18,81787.82,0.0,0.17602,0.00011,18.01598]
[1778517005995,33.18,81787.82,0.0,0.17602,0.00011,18.01598]
[1778517006059,33.18,81799.52,0.0,0.17733,0.00011,18.10377]
[1778517012078,33.18,81801.84,0.0,0.17763,0.00011,18.12307]
[1778517013798,33.19,81805.7,0.0,0.17808,0.00011,18.15292]
[1778517013888,33.19,81805.22,0.0,0.17803,0.00011,18.1501]
[1778517019477,33.19,81802.85,0.0,0.17779,0.00011,18.13356]
[1778517020461,33.19,81802.48,0.0,0.17775,0.00011,18.13138]
[1778517020467,33.19,81802.48,0.0,0.17775,0.00011,18.13138]
[1778517025844,33.19,81802.5,0.0,0.17778,0.00011,18.13323]
[1778517029378,33.2,81811.91,0.0,0.17886,0.00011,18.2043]
[1778517035390,33.2,81813.43,0.0,0.17901,0.00011,18.21226]
[1778517037309,33.2,81813.49,0.0,0.17903,0.00011,18.21314]
[1778517037909,33.2,81813.49,0.0,0.17903,0.00011,18.21314]
[1778517040122,33.2,81808.66,0.0,0.17849,0.00011,18.17786]
[1778517040153,33.2,81808.66,0.0,0.17849,0.00011,18.17786]
[1778517040274,33.2,81808.66,0.0,0.17849,0.00011,18.17786]
[1778517040461,33.2,81809.43,0.0,0.17858,0.00011,18.18361]
[1778517042148,33.2,81809.43,0.0,0.17858,0.00011,18.18378]
[1778517042509,33.2,81809.82,0.0,0.17863,0.00011,18.18686]
[1778517048447,33.2,81806.56,0.0,0.17828,0.00011,18.1636]
[1778517053761,33.21,81808.95,0.0,0.17856,0.00011,18.18245]
[1778517053803,33.21,81808.95,0.0,0.17856,0.00011,18.18245]
[1778517054108,33.21,81815.38,0.0,0.1793,0.00011,18.23082]
[1778517054485,33.21,81815.38,0.0,0.1793,0.00011,18.23082]
[1778517054518,33.21,81815.38,0.0,0.1793,0.00011,18.23082]
[1778517054839,33.21,81821.16,0.0,0.17996,0.00011,18.27427]
[1778517055624,33.21,81821.16,0.0,0.17996,0.00011,18.27427]
[1778517058243,33.21,81830.26,0.0,0.181,0.00011,18.34296]
[1778517060455,33.21,81831.54,0.0,0.18115,0.00011,18.35278]
[1778517060672,33.21,81831.54,0.0,0.18115,0.00011,18.35278]
[1778517061125,33.21,81827.68,0.0,0.18072,0.00011,18.32457]
[1778517063097,33.21,81827.63,0.0,0.18072,0.00011,18.32451]
[1778517064453,33.21,81827.01,0.0,0.18066,0.00011,18.3202]
[1778517064782,33.21,81832.09,0.0,0.18124,0.00011,18.35864]
[1778517066478,33.21,81830.85,0.0,0.18111,0.00011,18.34966]
[1778517071507,33.22,81831.85,0.0,0.18124,0.00011,18.35851]
[1778517074428,33.22,81836.56,0.0,0.18179,0.00011,18.39413]
[1778517074631,33.22,81837.15,0.0,0.18186,0.00011,18.39877]
[1778517075920,33.22,81837.15,0.0,0.18186,0.00011,18.39877]
[1778517076021,33.22,81838.0,0.0,0.18196,0.00011,18.40559]
[1778517076572,33.22,81838.0,0.0,0.18196,0.00011,18.40559]
[1778517076673,33.22,81838.58,0.0,0.18203,0.00011,18.41016]
[1778517077320,33.22,81838.58,0.0,0.18203,0.00011,18.41016]
[1778517077405,33.22,81838.58,0.0,0.18203,0.00011,18.41016]
[1778517077652,33.22,81838.58,0.0,0.18204,0.00011,18.41041]
[1778517082519,33.22,81837.84,0.0,0.18197,0.00011,18.406]
[1778517082597,33.22,81837.84,0.0,0.18197,0.00011,18.406]
[1778517083034,33.22,81837.84,0.0,0.18197,0.00011,18.406]
[1778517083219,33.22,81843.44,0.0,0.18262,0.00011,18.44795]
[1778517083694,33.22,81843.44,0.0,0.18262,0.00011,18.44817]
[1778517084843,33.22,81856.62,0.0,0.18413,0.00011,18.54651]
[1778517086033,33.22,81856.62,0.0,0.18413,0.00011,18.54651]
[1778517086116,33.23,81857.19,0.0,0.18421,0.00011,18.55119]
[1778517086361,33.23,81857.19,0.0,0.18421,0.00011,18.55119]
[1778517087733,33.23,81844.52,0.0,0.18276,0.00011,18.45762]
[1778517088248,33.23,81844.52,0.0,0.18276,0.00011,18.45762]
[1778517088764,33.23,81844.52,0.0,0.18276,0.00011,18.45762]
[1778517088799,33.23,81844.52,0.0,0.18276,0.00011,18.45762]
[1778517088917,33.23,81844.52,0.0,0.18276,0.00011,18.45762]
[1778517089017,33.23,81823.34,0.0,0.18036,0.00011,18.30041]
[1778517090157,33.23,81823.34,0.0,0.18036,0.00011,18.30041]
[1778517090565,33.23,81819.22,0.0,0.1799,0.00011,18.27024]
[1778517090658,33.23,81819.22,0.0,0.1799,0.00011,18.27024]
[1778517091014,33.23,81812.54,0.0,0.17912,0.00011,18.21654]
[1778517091384,33.23,81812.54,0.0,0.17912,0.00011,18.21654]
[1778517092048,33.23,81812.54,0.0,0.17912,0.00011,18.21654]
[1778517092056,33.23,81812.54,0.0,0.17912,0.00011,18.21654]
[1778517092068,33.23,81806.32,0.0,0.17842,0.00011,18.17027]
[1778517092835,33.23,81806.32,0.0,0.17842,0.00011,18.17027]
[1778517092868,33.23,81805.48,0.0,0.17833,0.00011,18.16417]
[1778517093439,33.23,81805.48,0.0,0.17833,0.00011,18.16417]
[1778517093481,33.23,81805.48,0.0,0.17833,0.00011,18.16417]
[1778517093771,33.23,81805.48,0.0,0.17833,0.00011,18.16435]
[1778517094630,33.23,81805.48,0.0,0.17833,0.00011,18.16435]
[1778517094668,33.23,81805.48,0.0,0.17833,0.00011,18.16435]
[1778517094881,33.23,81808.71,0.0,0.1787,0.00011,18.18871]
[1778517096111,33.23,81808.71,0.0,0.1787,0.00011,18.18871]
[1778517096292,33.23,81806.58,0.0,0.17846,0.00011,18.17311]
[1778517096561,33.23,81806.58,0.0,0.17846,0.00011,18.17311]
[1778517096878,33.23,81806.58,0.0,0.17846,0.00011,18.17311]
[1778517096926,33.23,81806.58,0.0,0.17846,0.00011,18.17311]
[1778517097719,33.23,81804.02,0.0,0.17818,0.00011,18.15432]
[1778517098904,33.23,81804.06,0.0,0.17819,0.00011,18.15514]
[1778517100637,33.24,81805.62,0.0,0.17838,0.00011,18.16778]
[1778517106101,33.24,81807.06,0.0,0.17858,0.00011,18.1805]
[1778517111019,33.25,81806.9,0.0,0.1786,0.00011,18.18226]
[1778517111120,33.25,81807.0,0.0,0.17862,0.00011,18.18349]
[1778517112783,33.25,81807.0,0.0,0.17863,0.00011,18.18398]
[1778517113898,33.25,81807.24,0.0,0.17866,0.00011,18.18626]
[1778517113962,33.25,81807.24,0.0,0.17866,0.00011,18.18626]
[1778517113971,33.25,81807.24,0.0,0.17866,0.00011,18.18626]
[1778517114025,33.25,81807.24,0.0,0.17866,0.00011,18.18626]
[1778517114063,33.25,81817.97,0.0,0.17988,0.00011,18.26665]
[1778517114406,33.25,81817.97,0.0,0.17988,0.00011,18.26665]
[1778517115046,33.25,81826.25,0.0,0.18083,0.00011,18.3287]
[1778517116483,33.26,81825.81,0.0,0.18087,0.00011,18.33106]
[1778517116522,33.26,81825.81,0.0,0.18087,0.00011,18.33106]
[1778517116906,33.26,81825.81,0.0,0.18087,0.00011,18.33106]
[1778517116957,33.26,81825.81,0.0,0.18087,0.00011,18.33106]
[1778517117164,33.26,81825.81,0.0,0.18087,0.00011,18.33106]
[1778517117058,33.27,81836.59,0.0,0.18218,0.00011,18.41643]
[1778517117224,33.27,81836.59,0.0,0.18218,0.00011,18.41643]
[1778517117940,33.28,81836.59,0.0,0.18219,0.00011,18.41687]
[1778517119172,33.28,81836.59,0.0,0.18219,0.00011,18.41687]
[1778517120165,33.28,81835.18,0.0,0.18204,0.00011,18.40727]
[1778517121206,33.28,81834.85,0.0,0.18201,0.00011,18.40526]
[1778517121216,33.28,81834.85,0.0,0.18201,0.00011,18.40526]
[1778517123388,33.28,81836.37,0.0,0.1822,0.00011,18.41745]
[1778517123403,33.28,81836.37,0.0,0.1822,0.00011,18.41745]
[1778517123981,33.28,81836.14,0.0,0.18218,0.00011,18.41616]
[1778517125995,33.28,81847.6,0.0,0.1835,0.00011,18.5022]
[1778517130023,33.29,81857.33,0.0,0.18464,0.00011,18.57598]
[1778517131960,33.29,81856.57,0.0,0.18456,0.00011,18.5707]
[1778517133140,33.3,81873.39,0.0,0.18656,0.00012,18.69925]
[1778517133381,33.3,81873.39,0.0,0.18656,0.00012,18.69925]
[1778517133392,33.3,81873.39,0.0,0.18656,0.00012,18.69925]
[1778517133410,33.3,81873.39,0.0,0.18656,0.00012,18.69925]
[1778517134061,33.3,81873.39,0.0,0.18657,0.00012,18.69951]
[1778517136083,33.31,81873.37,0.0,0.18664,0.00012,18.70422]
[1778517136101,33.31,81873.37,0.0,0.18664,0.00012,18.70422]
[1778517136136,33.31,81873.37,0.0,0.18664,0.00012,18.70422]
[1778517136162,33.31,81858.53,0.0,0.18494,0.00011,18.59463]
[1778517136348,33.31,81858.53,0.0,0.18494,0.00011,18.59463]
[1778517136376,33.31,81858.53,0.0,0.18494,0.00011,18.59463]
[1778517136577,33.31,81858.53,0.0,0.18494,0.00011,18.59463]
[1778517136612,33.31,81858.53,0.0,0.18494,0.00011,18.59463]
[1778517137008,33.31,81858.53,0.0,0.18494,0.00011,18.59463]
[1778517137018,33.31,81858.53,0.0,0.18494,0.00011,18.59463]
[1778517137033,33.31,81858.53,0.0,0.18494,0.00011,18.59463]
[1778517137102,33.31,81848.92,0.0,0.18384,0.00011,18.52374]
[1778517137412,33.31,81848.92,0.0,0.18384,0.00011,18.52374]
[1778517138112,33.32,81842.33,0.0,0.18315,0.00011,18.47929]
[1778517140121,33.32,81841.56,0.0,0.18307,0.00011,18.47407]
[1778517140133,33.32,81837.98,0.0,0.18267,0.00011,18.44801]
[1778517140779,33.32,81837.98,0.0,0.18267,0.00011,18.44801]
[1778517141101,33.33,81837.92,0.0,0.18275,0.00011,18.4525]
[1778517141472,33.33,81837.92,0.0,0.18275,0.00011,18.4525]
[1778517141487,33.33,81837.92,0.0,0.18275,0.00011,18.4525]
[1778517142197,33.33,81837.92,0.0,0.18275,0.00011,18.4525]
[1778517142107,33.33,81835.87,0.0,0.18252,0.00011,18.43781]
[1778517142279,33.33,81835.87,0.0,0.18252,0.00011,18.43781]
[1778517142289,33.33,81835.87,0.0,0.18252,0.00011,18.43781]
[1778517142399,33.33,81835.87,0.0,0.18252,0.00011,18.43781]
[1778517142455,33.33,81835.87,0.0,0.18252,0.00011,18.43781]
[1778517142701,33.33,81835.87,0.0,0.18252,0.00011,18.43781]
[1778517143114,33.34,81833.45,0.0,0.18231,0.00011,18.42387]
[1778517144121,33.34,81843.87,0.0,0.1835,0.00011,18.50154]
[1778517145536,33.34,81850.72,0.0,0.18429,0.00011,18.55261]
[1778517145548,33.34,81850.72,0.0,0.18429,0.00011,18.55261]
[1778517145747,33.34,81850.72,0.0,0.18429,0.00011,18.55261]
[1778517145836,33.34,81850.72,0.0,0.18429,0.00011,18.55261]
[1778517146137,33.34,81848.95,0.0,0.1841,0.00011,18.53988]
[1778517148149,33.35,81832.35,0.0,0.18227,0.00011,18.42114]
[1778517148942,33.35,81832.35,0.0,0.18227,0.00011,18.42114]
[1778517148960,33.35,81832.35,0.0,0.18227,0.00011,18.42114]
[1778517149156,33.35,81830.36,0.0,0.18205,0.00011,18.40679]
[1778517149267,33.35,81830.36,0.0,0.18205,0.00011,18.40679]
[1778517149945,33.35,81830.36,0.0,0.18205,0.00011,18.40679]
[1778517150196,33.35,81830.36,0.0,0.18205,0.00011,18.40679]
[1778517150369,33.35,81838.61,0.0,0.18299,0.00011,18.46837]
[1778517150784,33.35,81838.61,0.0,0.18299,0.00011,18.46837]
[1778517151286,33.35,81844.62,0.0,0.18365,0.00011,18.50876]
[1778517151355,33.35,81844.62,0.0,0.18365,0.00011,18.50876]
[1778517152177,33.35,81844.62,0.0,0.18366,0.00011,18.50902]
[1778517155504,33.36,81845.28,0.0,0.18375,0.00011,18.51487]
[1778517155511,33.36,81845.28,0.0,0.18375,0.00011,18.51487]
[1778517155558,33.36,81845.28,0.0,0.18375,0.00011,18.51487]
[1778517156183,33.36,81845.28,0.0,0.18375,0.00011,18.51487]
[1778517156205,33.36,81844.31,0.0,0.18364,0.00011,18.50808]
[1778517157705,33.37,81839.39,0.0,0.18315,0.00011,18.47564]
[1778517158219,33.37,81834.64,0.0,0.18261,0.00011,18.44075]
[1778517159705,33.37,81831.45,0.0,0.18225,0.00011,18.41747]
[1778517159716,33.37,81831.45,0.0,0.18225,0.00011,18.41747]
[1778517160234,33.37,81831.58,0.0,0.18227,0.00011,18.41882]
[1778517161731,33.37,81832.03,0.0,0.18233,0.00011,18.42254]
[1778517162244,33.37,81831.36,0.0,0.18226,0.00011,18.41795]
[1778517163759,33.37,81830.52,0.0,0.18217,0.00011,18.41211]
[1778517163767,33.37,81830.52,0.0,0.18217,0.00011,18.41211]
[1778517165789,33.37,81829.61,0.0,0.18208,0.00011,18.40615]
[1778517165798,33.37,81829.61,0.0,0.18208,0.00011,18.40615]
[1778517165801,33.37,81829.61,0.0,0.18208,0.00011,18.40615]
[1778517170922,33.39,81826.89,0.0,0.18186,0.00011,18.39184]
[1778517171207,33.39,81826.89,0.0,0.18186,0.00011,18.39184]
[1778517171248,33.39,81825.67,0.0,0.18174,0.00011,18.38364]
[1778517176149,33.4,81821.61,0.0,0.18136,0.00011,18.35871]
[1778517176250,33.4,81823.73,0.0,0.18161,0.00011,18.37488]
[1778517178733,33.4,81824.4,0.0,0.18169,0.00011,18.38028]
[1778517178824,33.4,81820.82,0.0,0.18129,0.00011,18.35441]
[1778517179426,33.4,81820.82,0.0,0.18129,0.00011,18.35441]
[1778517179528,33.4,81820.47,0.0,0.18125,0.00011,18.35182]
[1778517183259,33.4,81824.24,0.0,0.1817,0.00011,18.38087]
[1778517183469,33.4,81824.0,0.0,0.18167,0.00011,18.3791]
[1778517184132,33.4,81824.0,0.0,0.18167,0.00011,18.3791]
[1778517184195,33.41,81835.41,0.0,0.18298,0.00011,18.46434]
[1778517185032,33.41,81835.41,0.0,0.18298,0.00011,18.46434]
[1778517187039,33.41,81844.71,0.0,0.18405,0.00011,18.53368]
[1778517187048,33.41,81854.92,0.0,0.18528,0.00011,18.6131]
[1778517187546,33.41,81854.92,0.0,0.18528,0.00011,18.6131]
[1778517188081,33.41,81854.92,0.0,0.18528,0.00011,18.6131]
[1778517188193,33.41,81854.92,0.0,0.18528,0.00011,18.6131]
[1778517189302,33.42,81865.42,0.0,0.1865,0.00012,18.69128]
[1778517190111,33.42,81865.42,0.0,0.1865,0.00012,18.69128]
[1778517191147,33.42,81868.43,0.0,0.18685,0.00012,18.71384]
[1778517191598,33.42,81869.16,0.0,0.18694,0.00012,18.71955]
[1778517194174,33.42,81869.15,0.0,0.18695,0.00012,18.72021]
[1778517196199,33.42,81861.97,0.0,0.18614,0.00012,18.66807]
[1778517196226,33.42,81861.97,0.0,0.18614,0.00012,18.66807]
[1778517197054,33.42,81859.12,0.0,0.18582,0.00011,18.64756]
[1778517198218,33.42,81859.12,0.0,0.18582,0.00011,18.64756]
[1778517198267,33.42,81859.04,0.0,0.18582,0.00011,18.64725]
[1778517201108,33.42,81858.55,0.0,0.18577,0.00011,18.64392]
[1778517201141,33.42,81858.55,0.0,0.18577,0.00011,18.64392]
[1778517201167,33.43,81855.22,0.0,0.18543,0.00011,18.62251]
[1778517201386,33.43,81855.22,0.0,0.18543,0.00011,18.62251]
[1778517202271,33.43,81855.22,0.0,0.18543,0.00011,18.62251]
[1778517202917,33.43,81854.6,0.0,0.18536,0.00011,18.61793]
[1778517202944,33.43,81854.6,0.0,0.18536,0.00011,18.61793]
[1778517203144,33.44,81841.88,0.0,0.18396,0.00011,18.52739]
[1778517203764,33.44,81851.26,0.0,0.18504,0.00011,18.59708]
[1778517205685,33.44,81854.12,0.0,0.18537,0.00011,18.61852]
[1778517206243,33.44,81851.77,0.0,0.18511,0.00011,18.60146]
[1778517206457,33.44,81851.77,0.0,0.18511,0.00011,18.60146]
[1778517206470,33.44,81851.77,0.0,0.18511,0.00011,18.60146]
[1778517206500,33.44,81851.77,0.0,0.18511,0.00011,18.60146]
[1778517207124,33.44,81852.02,0.0,0.18514,0.00011,18.60361]
[1778517208357,33.44,81852.02,0.0,0.18514,0.00011,18.60361]
[1778517209225,33.45,81856.02,0.0,0.18565,0.00011,18.63636]
[1778517210376,33.45,81859.43,0.0,0.18605,0.00011,18.66183]
[1778517210382,33.45,81859.43,0.0,0.18605,0.00011,18.66183]
[1778517210606,33.45,81859.43,0.0,0.18605,0.00011,18.66183]
[1778517211392,33.45,81859.43,0.0,0.18605,0.00011,18.66183]
[1778517212204,33.45,81853.12,0.0,0.18534,0.00011,18.61374]
[1778517215311,33.46,81849.93,0.0,0.18499,0.00011,18.59134]
[1778517215332,33.46,81849.93,0.0,0.18499,0.00011,18.59134]
[1778517220366,33.47,81859.53,0.0,0.18621,0.00011,18.66956]
[1778517222530,33.47,81858.57,0.0,0.18611,0.00011,18.66308]
[1778517222576,33.47,81858.57,0.0,0.18611,0.00011,18.66308]
[1778517222739,33.48,81861.72,0.0,0.18648,0.00012,18.6866]
[1778517223719,33.48,81861.72,0.0,0.18648,0.00012,18.6866]
[1778517223724,33.48,81861.72,0.0,0.18648,0.00012,18.6866]
[1778517223803,33.48,81861.72,0.0,0.18648,0.00012,18.6866]
[1778517223901,33.48,81865.67,0.0,0.18694,0.00012,18.71599]
[1778517224567,33.48,81865.67,0.0,0.18694,0.00012,18.71599]
[1778517224577,33.48,81865.67,0.0,0.18694,0.00012,18.71599]
[1778517224616,33.48,81865.67,0.0,0.18694,0.00012,18.71599]
[1778517226635,33.48,81866.34,0.0,0.18702,0.00012,18.72118]
[1778517226735,33.48,81864.83,0.0,0.18685,0.00012,18.71049]
[1778517228609,33.48,81864.83,0.0,0.18686,0.00012,18.71094]
[1778517229228,33.48,81868.34,0.0,0.18728,0.00012,18.7377]
[1778517230640,33.48,81869.78,0.0,0.18745,0.00012,18.74874]
[1778517230675,33.48,81869.78,0.0,0.18745,0.00012,18.74874]
[1778517230718,33.48,81869.78,0.0,0.18745,0.00012,18.74874]
[1778517230804,33.48,81869.78,0.0,0.18745,0.00012,18.74874]
[1778517230836,33.48,81870.3,0.0,0.18752,0.00012,18.75301]
[1778517232670,33.48,81870.3,0.0,0.18752,0.00012,18.75301]
[1778517232700,33.48,81870.3,0.0,0.18752,0.00012,18.75301]
[1778517232713,33.48,81870.3,0.0,0.18752,0.00012,18.75301]
[1778517232738,33.48,81870.3,0.0,0.18752,0.00012,18.75301]
[1778517232767,33.48,81874.95,0.0,0.18807,0.00012,18.78812]
[1778517234518,33.49,81874.95,0.0,0.18808,0.00012,18.78853]
[1778517234523,33.49,81874.95,0.0,0.18808,0.00012,18.78853]
[1778517234558,33.49,81874.95,0.0,0.18808,0.00012,18.78853]
[1778517234704,33.49,81874.95,0.0,0.18808,0.00012,18.78853]
[1778517235275,33.49,81872.07,0.0,0.18775,0.00012,18.76778]
[1778517235866,33.49,81872.07,0.0,0.18775,0.00012,18.76778]
[1778517235892,33.49,81872.07,0.0,0.18775,0.00012,18.76778]
[1778517235923,33.49,81872.07,0.0,0.18775,0.00012,18.76778]
[1778517235993,33.49,81872.46,0.0,0.18781,0.00012,18.77122]
[1778517236719,33.49,81872.46,0.0,0.18781,0.00012,18.77122]
[1778517236755,33.49,81872.46,0.0,0.18781,0.00012,18.77122]
[1778517236910,33.49,81872.46,0.0,0.18781,0.00012,18.77122]
[1778517237242,33.49,81872.37,0.0,0.18781,0.00012,18.77113]
[1778517238196,33.49,81872.37,0.0,0.18781,0.00012,18.77113]
[1778517238763,33.5,81866.94,0.0,0.18725,0.00012,18.73524]
[1778517238789,33.5,81866.94,0.0,0.18725,0.00012,18.73524]
[1778517238853,33.5,81867.0,0.0,0.18726,0.00012,18.73613]
[1778517240077,33.5,81867.0,0.0,0.18726,0.00012,18.73613]
[1778517240516,33.5,81867.01,0.0,0.18727,0.00012,18.73664]
[1778517240812,33.5,81872.05,0.0,0.18786,0.00012,18.77415]
[1778517241397,33.5,81872.05,0.0,0.18786,0.00012,18.77415]
[1778517241429,33.5,81872.05,0.0,0.18786,0.00012,18.77415]
[1778517241469,33.5,81872.05,0.0,0.18786,0.00012,18.77415]
[1778517241781,33.5,81872.05,0.0,0.18786,0.00012,18.77415]
[1778517241788,33.5,81872.05,0.0,0.18786,0.00012,18.77415]
[1778517241823,33.5,81872.05,0.0,0.18786,0.00012,18.77415]
[1778517241924,33.5,81875.91,0.0,0.18831,0.00012,18.80309]
[1778517242819,33.5,81875.91,0.0,0.18831,0.00012,18.80309]
[1778517242873,33.5,81877.37,0.0,0.18849,0.00012,18.81434]
[1778517248316,33.51,81882.38,0.0,0.1891,0.00012,18.85312]
[1778517248325,33.51,81883.79,0.0,0.18927,0.00012,18.86394]
[1778517250205,33.51,81885.66,0.0,0.1895,0.00012,18.87813]
[1778517250305,33.51,81886.08,0.0,0.18955,0.00012,18.88165]
[1778517255739,33.52,81887.76,0.0,0.18978,0.00012,18.89608]
[1778517261062,33.52,81888.83,0.0,0.18994,0.00012,18.90595]
[1778517266983,33.53,81889.39,0.0,0.19005,0.00012,18.91283]
[1778517272018,33.53,81894.03,0.0,0.19058,0.00012,18.94412]
[1778517273225,33.53,81894.03,0.0,0.19058,0.00012,18.94412]
[1778517273262,33.53,81894.03,0.0,0.19058,0.00012,18.94412]
[1778517273323,33.53,81894.2,0.0,0.19061,0.00012,18.94571]
[1778517274442,33.53,81894.2,0.0,0.19061,0.00012,18.94605]
[1778517276428,33.53,81899.65,0.0,0.19126,0.00012,18.98639]
[1778517279299,33.53,81904.21,0.0,0.19179,0.00012,19.02008]
[1778517279374,33.53,81907.69,0.0,0.1922,0.00012,19.04565]
[1778517279443,33.53,81907.69,0.0,0.1922,0.00012,19.04565]
[1778517281335,33.53,81906.29,0.0,0.19204,0.00012,19.03549]
[1778517281351,33.53,81898.62,0.0,0.19115,0.00012,18.97946]
[1778517281998,33.53,81898.62,0.0,0.19115,0.00012,18.97946]
[1778517282252,33.53,81890.92,0.0,0.19025,0.00012,18.92317]
[1778517284316,33.53,81881.18,0.0,0.18913,0.00012,18.85191]
[1778517286593,33.53,81883.32,0.0,0.18938,0.00012,18.86793]
[1778517286605,33.53,81883.32,0.0,0.18938,0.00012,18.86793]
[1778517286617,33.53,81883.32,0.0,0.18938,0.00012,18.86793]
[1778517287040,33.53,81883.32,0.0,0.18938,0.00012,18.86793]
[1778517287123,33.54,81883.32,0.0,0.18938,0.00012,18.86806]
[1778517287403,33.54,81883.32,0.0,0.18938,0.00012,18.86806]
[1778517288380,33.54,81885.2,0.0,0.1896,0.00012,18.88198]
[1778517290073,33.54,81885.2,0.0,0.1896,0.00012,18.8821]
[1778517290172,33.54,81886.08,0.0,0.18971,0.00012,18.88881]
[1778517290528,33.54,81886.08,0.0,0.18971,0.00012,18.88881]
[1778517291152,33.54,81886.08,0.0,0.18971,0.00012,18.88906]
[1778517296186,33.54,81886.14,0.0,0.18974,0.00012,18.89047]
[1778517296293,33.54,81891.45,0.0,0.19036,0.00012,18.92966]
[1778517299562,33.54,81896.2,0.0,0.19092,0.00012,18.96516]
[1778517299656,33.54,81896.92,0.0,0.191,0.00012,18.97043]
[1778517305249,33.55,81894.57,0.0,0.19076,0.00012,18.95519]
[1778517307043,33.55,81894.63,0.0,0.19078,0.00012,18.95596]
[1778517307092,33.55,81894.63,0.0,0.19078,0.00012,18.95596]
[1778517307844,33.55,81895.76,0.0,0.19091,0.00012,18.96456]
[1778517308835,33.55,81894.94,0.0,0.19082,0.00012,18.95887]
[1778517308841,33.55,81894.94,0.0,0.19082,0.00012,18.95887]
[1778517309397,33.55,81893.43,0.0,0.19065,0.00012,18.94813]
[1778517309981,33.55,81893.43,0.0,0.19065,0.00012,18.94813]
[1778517309991,33.55,81893.43,0.0,0.19065,0.00012,18.94813]
[1778517310284,33.55,81893.43,0.0,0.19066,0.00012,18.94847]
[1778517311720,33.55,81891.46,0.0,0.19043,0.00012,18.93425]
[1778517312388,33.55,81890.87,0.0,0.19037,0.00012,18.93016]
[1778517313747,33.55,81890.54,0.0,0.19033,0.00012,18.92797]
[1778517313753,33.55,81890.54,0.0,0.19033,0.00012,18.92797]
[1778517313766,33.55,81890.54,0.0,0.19033,0.00012,18.92797]
[1778517314312,33.55,81890.54,0.0,0.19034,0.00012,18.92821]
[1778517315777,33.55,81889.78,0.0,0.19025,0.00012,18.92287]
[1778517316355,33.55,81888.94,0.0,0.19016,0.00012,18.91696]
[1778517316736,33.55,81888.94,0.0,0.19016,0.00012,18.91696]
[1778517317333,33.55,81888.94,0.0,0.19016,0.00012,18.91721]
[1778517317804,33.55,81888.94,0.0,0.19016,0.00012,18.91721]
[1778517317813,33.55,81888.94,0.0,0.19016,0.00012,18.91721]
[1778517319537,33.55,81886.01,0.0,0.18983,0.00012,18.89622]
[1778517320164,33.55,81886.01,0.0,0.18983,0.00012,18.89622]
[1778517321362,33.55,81875.99,0.0,0.18868,0.00012,18.82305]
[1778517323016,33.56,81872.72,0.0,0.1883,0.00012,18.79922]
[1778517323994,33.56,81872.34,0.0,0.18826,0.00012,18.79663]
[1778517326037,33.56,81875.96,0.0,0.18868,0.00012,18.82356]
[1778517326064,33.56,81875.96,0.0,0.18868,0.00012,18.82356]
[1778517326066,33.56,81875.96,0.0,0.18868,0.00012,18.82356]
[1778517326396,33.56,81866.94,0.0,0.18769,0.00012,18.76041]
[1778517326685,33.56,81866.94,0.0,0.18769,0.00012,18.76041]
[1778517327409,33.56,81856.95,0.0,0.18655,0.00011,18.6873]
[1778517332469,33.57,81855.44,0.0,0.18636,0.00011,18.67313]
[1778517332631,33.57,81855.44,0.0,0.18636,0.00011,18.67313]
[1778517332783,33.57,81855.44,0.0,0.18636,0.00011,18.67313]
[1778517333208,33.57,81855.44,0.0,0.18636,0.00011,18.67313]
[1778517334023,33.57,81847.58,0.0,0.18548,0.00011,18.61606]
[1778517334355,33.57,81839.56,0.0,0.18456,0.00011,18.55727]
[1778517336058,33.57,81834.22,0.0,0.18396,0.00011,18.51825]
[1778517336334,33.57,81834.22,0.0,0.18396,0.00011,18.51825]
[1778517336350,33.57,81843.05,0.0,0.18497,0.00011,18.58354]
[1778517336449,33.57,81843.05,0.0,0.18497,0.00011,18.58354]
[1778517336666,33.57,81850.38,0.0,0.18581,0.00011,18.63744]
[1778517339801,33.57,81862.4,0.0,0.18721,0.00012,18.72684]
[1778517345532,33.58,81864.21,0.0,0.18744,0.00012,18.74171]
[1778517348784,33.58,81864.89,0.0,0.18753,0.00012,18.74749]
[1778517348801,33.58,81864.89,0.0,0.18753,0.00012,18.74749]
[1778517348859,33.58,81864.89,0.0,0.18753,0.00012,18.74749]
[1778517348945,33.58,81864.89,0.0,0.18753,0.00012,18.74749]
[1778517349293,33.58,81863.12,0.0,0.18733,0.00012,18.73478]
[1778517349820,33.58,81863.12,0.0,0.18733,0.00012,18.73478]
[1778517349825,33.58,81863.12,0.0,0.18733,0.00012,18.73478]
[1778517349838,33.58,81863.12,0.0,0.18733,0.00012,18.73478]
[1778517350072,33.58,81863.12,0.0,0.18733,0.00012,18.73478]
[1778517350377,33.58,81863.12,0.0,0.18733,0.00012,18.73478]
[1778517350401,33.58,81863.12,0.0,0.18733,0.00012,18.73478]
[1778517350441,33.58,81865.62,0.0,0.18762,0.00012,18.75343]
[1778517351094,33.58,81865.62,0.0,0.18762,0.00012,18.75343]
[1778517352201,33.58,81870.99,0.0,0.18825,0.00012,18.79326]
[1778517354405,33.58,81868.98,0.0,0.18802,0.00012,18.77889]
[1778517354698,33.58,81872.69,0.0,0.18846,0.00012,18.80687]
[1778517360042,33.59,81874.13,0.0,0.18865,0.00012,18.81887]
[1778517360083,33.59,81874.13,0.0,0.18865,0.00012,18.81887]
[1778517360287,33.59,81874.13,0.0,0.18865,0.00012,18.81887]
[1778517360435,33.59,81874.13,0.0,0.18865,0.00012,18.81887]
[1778517360482,33.59,81874.76,0.0,0.18874,0.00012,18.8242]
[1778517360509,33.59,81874.76,0.0,0.18874,0.00012,18.8242]
[1778517360639,33.59,81874.76,0.0,0.18874,0.00012,18.8242]
[1778517362317,33.59,81885.47,0.0,0.18999,0.00012,18.9033]
[1778517362492,33.59,81885.47,0.0,0.18999,0.00012,18.9033]
[1778517362542,33.59,81885.47,0.0,0.18999,0.00012,18.9033]
[1778517362653,33.59,81885.47,0.0,0.18999,0.00012,18.9033]
[1778517364446,33.59,81885.47,0.0,0.18999,0.00012,18.9033]
[1778517365362,33.59,81886.42,0.0,0.19011,0.00012,18.91114]
[1778517366481,33.59,81887.32,0.0,0.19022,0.00012,18.9181]
[1778517366784,33.59,81890.77,0.0,0.19062,0.00012,18.94335]
[1778517372729,33.6,81893.98,0.0,0.19103,0.00012,18.96868]
[1778517378377,33.6,81893.15,0.0,0.19096,0.00012,18.96419]
[1778517382510,33.6,81892.68,0.0,0.19092,0.00012,18.96155]
[1778517382685,33.6,81892.68,0.0,0.19092,0.00012,18.96155]
[1778517383416,33.6,81892.76,0.0,0.19093,0.00012,18.96267]
[1778517385694,33.6,81891.98,0.0,0.19085,0.00012,18.95749]
[1778517386232,33.6,81891.98,0.0,0.19085,0.00012,18.95749]
[1778517388112,33.6,81891.81,0.0,0.19084,0.00012,18.95679]
[1778517388458,33.61,81891.85,0.0,0.19085,0.00012,18.95736]
[1778517389373,33.61,81891.85,0.0,0.19085,0.00012,18.95736]
[1778517389380,33.61,81891.85,0.0,0.19085,0.00012,18.95736]
[1778517389419,33.61,81893.24,0.0,0.19102,0.00012,18.9678]
[1778517390012,33.61,81893.24,0.0,0.19102,0.00012,18.9678]
[1778517390113,33.61,81893.27,0.0,0.19102,0.00012,18.96828]
[1778517390781,33.61,81893.27,0.0,0.19102,0.00012,18.96828]
[1778517390788,33.61,81893.27,0.0,0.19102,0.00012,18.96828]
[1778517391474,33.61,81893.27,0.0,0.191,0.00012,18.96408]
[1778517391532,33.61,81893.27,0.0,0.191,0.00012,18.96408]
[1778517392470,33.61,81893.27,0.0,0.191,0.00012,18.96434]
[1778517392829,33.61,81893.27,0.0,0.191,0.00012,18.96434]
[1778517392834,33.61,81893.27,0.0,0.191,0.00012,18.96434]
[1778517393492,33.61,81893.27,0.0,0.191,0.00012,18.96434]
[1778517393997,33.61,81891.16,0.0,0.19076,0.00012,18.94917]
[1778517394000,33.61,81891.16,0.0,0.19076,0.00012,18.94917]
[1778517394034,33.61,81891.16,0.0,0.19076,0.00012,18.94917]
[1778517394079,33.61,81890.0,0.0,0.19063,0.00012,18.94097]
[1778517394859,33.61,81890.0,0.0,0.19063,0.00012,18.94097]
[1778517395423,33.61,81890.0,0.0,0.19063,0.00012,18.94097]
[1778517395426,33.61,81890.0,0.0,0.19063,0.00012,18.94097]
[1778517395441,33.61,81890.0,0.0,0.19063,0.00012,18.94097]
[1778517395470,33.61,81890.0,0.0,0.19063,0.00012,18.94114]
[1778517396583,33.61,81890.0,0.0,0.19063,0.00012,18.94114]
[1778517396587,33.61,81890.0,0.0,0.19063,0.00012,18.94114]
[1778517397398,33.61,81889.7,0.0,0.1906,0.00012,18.93929]
[1778517398920,33.61,81889.7,0.0,0.19061,0.00012,18.93959]
[1778517398927,33.61,81889.7,0.0,0.19061,0.00012,18.93959]
[1778517400940,33.61,81889.7,0.0,0.19062,0.00012,18.94018]
[1778517400943,33.61,81889.7,0.0,0.19062,0.00012,18.94018]
[1778517400958,33.61,81889.7,0.0,0.19062,0.00012,18.94018]
[1778517400970,33.61,81889.25,0.0,0.19057,0.00012,18.93718]
[1778517402970,33.61,81889.25,0.0,0.19057,0.00012,18.93718]
[1778517403412,33.61,81889.25,0.0,0.19058,0.00012,18.93777]
[1778517407032,33.62,81890.79,0.0,0.19077,0.00012,18.94991]
[1778517407041,33.62,81890.79,0.0,0.19077,0.00012,18.94991]
[1778517409058,33.62,81890.98,0.0,0.1908,0.00012,18.9516]
[1778517409061,33.62,81890.98,0.0,0.1908,0.00012,18.9516]
[1778517409066,33.62,81890.98,0.0,0.1908,0.00012,18.9516]
[1778517413034,33.62,81889.33,0.0,0.19062,0.00012,18.94018]
[1778517413041,33.62,81889.33,0.0,0.19062,0.00012,18.94018]
[1778517413072,33.62,81889.33,0.0,0.19062,0.00012,18.94018]
[1778517413121,33.62,81889.33,0.0,0.19062,0.00012,18.94018]
[1778517413252,33.62,81889.33,0.0,0.19062,0.00012,18.94018]
[1778517413284,33.62,81893.76,0.0,0.19114,0.00012,18.97273]
[1778517414299,33.62,81893.76,0.0,0.19114,0.00012,18.97273]
[1778517414308,33.62,81893.76,0.0,0.19114,0.00012,18.97273]
[1778517414484,33.62,81899.87,0.0,0.19185,0.00012,19.01763]
[1778517414918,33.62,81899.87,0.0,0.19185,0.00012,19.01763]
[1778517415141,33.62,81899.87,0.0,0.19185,0.00012,19.01763]
[1778517415149,33.62,81899.87,0.0,0.19185,0.00012,19.01763]
[1778517415154,33.62,81899.87,0.0,0.19185,0.00012,19.01763]
[1778517415190,33.62,81901.11,0.0,0.192,0.00012,19.02688]
[1778517416207,33.62,81901.11,0.0,0.192,0.00012,19.02688]
[1778517416275,33.62,81901.11,0.0,0.192,0.00012,19.02688]
[1778517417187,33.62,81900.88,0.0,0.19198,0.00012,19.02538]
[1778517417418,33.62,81900.88,0.0,0.19198,0.00012,19.02538]
[1778517417423,33.62,81900.88,0.0,0.19198,0.00012,19.02538]
[1778517417490,33.62,81896.18,0.0,0.19143,0.00012,18.99123]
[1778517417842,33.62,81896.18,0.0,0.19143,0.00012,18.99123]
[1778517424081,33.62,81879.94,0.0,0.18957,0.00012,18.87369]
[1778517425794,33.62,81878.97,0.0,0.18946,0.00012,18.86684]
[1778517425833,33.62,81878.97,0.0,0.18946,0.00012,18.86684]
[1778517425870,33.62,81878.97,0.0,0.18946,0.00012,18.86684]
[1778517426097,33.62,81878.97,0.0,0.18946,0.00012,18.86694]
[1778517426970,33.62,81878.97,0.0,0.18946,0.00012,18.86694]
[1778517427315,33.62,81878.97,0.0,0.18946,0.00012,18.86694]
[1778517427509,33.62,81860.19,0.0,0.1873,0.00011,18.72958]
[1778517428216,33.62,81860.19,0.0,0.1873,0.00011,18.72958]
[1778517428232,33.62,81860.19,0.0,0.1873,0.00011,18.72958]
[1778517428285,33.62,81860.19,0.0,0.1873,0.00011,18.72958]
[1778517428443,33.62,81860.19,0.0,0.1873,0.00011,18.72958]
[1778517428453,33.62,81860.19,0.0,0.1873,0.00011,18.72986]
[1778517429347,33.62,81860.19,0.0,0.1873,0.00011,18.72986]
[1778517429474,33.63,81859.51,0.0,0.18723,0.00011,18.72514]
[1778517430597,33.63,81861.12,0.0,0.18742,0.00011,18.73722]
[1778517430610,33.63,81861.12,0.0,0.18742,0.00011,18.73722]
[1778517431370,33.63,81861.12,0.0,0.18742,0.00011,18.73722]
[1778517432556,33.63,81849.98,0.0,0.18615,0.00011,18.65619]
[1778517433448,33.63,81849.98,0.0,0.18615,0.00011,18.65619]
[1778517433483,33.63,81849.98,0.0,0.18615,0.00011,18.65619]
[1778517433494,33.63,81849.98,0.0,0.18615,0.00011,18.65619]
[1778517433495,33.63,81849.15,0.0,0.18606,0.00011,18.65044]
[1778517435437,33.63,81849.11,0.0,0.18606,0.00011,18.65061]
[1778517435446,33.63,81849.11,0.0,0.18606,0.00011,18.65061]
[1778517435441,33.63,81848.47,0.0,0.186,0.00011,18.64638]
[1778517436504,33.63,81847.76,0.0,0.18593,0.00011,18.64163]
[1778517437445,33.63,81847.76,0.0,0.18593,0.00011,18.64163]
[1778517437452,33.63,81847.76,0.0,0.18593,0.00011,18.64163]
[1778517437457,33.63,81846.91,0.0,0.18584,0.00011,18.63586]
[1778517438139,33.63,81846.91,0.0,0.18584,0.00011,18.63586]
[1778517438471,33.63,81848.41,0.0,0.18601,0.00011,18.64733]
[1778517439521,33.63,81848.41,0.0,0.18601,0.00011,18.64733]
[1778517439532,33.63,81848.41,0.0,0.18601,0.00011,18.64733]
[1778517440245,33.63,81849.62,0.0,0.18616,0.00011,18.65666]
[1778517440310,33.63,81849.62,0.0,0.18616,0.00011,18.65666]
[1778517440320,33.63,81849.62,0.0,0.18616,0.00011,18.65666]
[1778517440338,33.63,81849.62,0.0,0.18616,0.00011,18.65666]
[1778517440477,33.63,81849.62,0.0,0.18616,0.00011,18.65666]
[1778517440542,33.63,81840.69,0.0,0.18515,0.00011,18.59144]
[1778517440825,33.63,81840.69,0.0,0.18515,0.00011,18.59144]
[1778517441945,33.64,81840.69,0.0,0.18515,0.00011,18.59166]
[1778517442367,33.64,81840.69,0.0,0.18515,0.00011,18.59166]
[1778517443082,33.64,81832.73,0.0,0.18425,0.00011,18.53349]
[1778517443116,33.64,81832.73,0.0,0.18425,0.00011,18.53349]
[1778517443151,33.64,81832.73,0.0,0.18425,0.00011,18.53349]
[1778517443185,33.64,81832.73,0.0,0.18425,0.00011,18.53349]
[1778517443354,33.64,81832.73,0.0,0.18425,0.00011,18.53349]
[1778517443389,33.64,81838.91,0.0,0.18496,0.00011,18.57933]
[1778517443939,33.64,81838.91,0.0,0.18496,0.00011,18.57933]
[1778517445567,33.64,81841.92,0.0,0.18531,0.00011,18.60219]
[1778517446526,33.64,81838.69,0.0,0.18495,0.00011,18.57885]
[1778517449611,33.64,81837.27,0.0,0.18481,0.00011,18.56964]
[1778517449615,33.64,81837.27,0.0,0.18481,0.00011,18.56964]
[1778517451638,33.64,81837.6,0.0,0.18483,0.00011,18.5684]
[1778517451644,33.64,81837.6,0.0,0.18483,0.00011,18.5684]
[1778517452548,33.64,81837.6,0.0,0.18483,0.00011,18.5684]
[1778517453293,33.65,81836.69,0.0,0.18474,0.00011,18.56254]
[1778517453675,33.65,81836.69,0.0,0.18474,0.00011,18.56254]
[1778517454178,33.65,81836.69,0.0,0.18474,0.00011,18.56254]
[1778517454443,33.65,81830.65,0.0,0.18406,0.00011,18.51863]
[1778517454795,33.65,81830.65,0.0,0.18406,0.00011,18.51863]
[1778517455695,33.65,81826.65,0.0,0.18361,0.00011,18.48973]
[1778517455704,33.65,81826.65,0.0,0.18361,0.00011,18.48973]
[1778517456142,33.65,81826.65,0.0,0.18361,0.00011,18.48973]
[1778517456144,33.65,81826.65,0.0,0.18361,0.00011,18.48973]
[1778517456147,33.65,81826.65,0.0,0.18361,0.00011,18.48973]
[1778517456340,33.65,81826.65,0.0,0.18361,0.00011,18.48973]
[1778517456383,33.65,81826.65,0.0,0.18361,0.00011,18.48973]
[1778517456402,33.65,81823.45,0.0,0.18325,0.00011,18.46674]
[1778517456757,33.65,81823.45,0.0,0.18325,0.00011,18.46674]
[1778517456764,33.65,81823.45,0.0,0.18325,0.00011,18.46674]
[1778517457227,33.65,81823.45,0.0,0.18325,0.00011,18.46674]
[1778517457325,33.65,81830.54,0.0,0.18407,0.00011,18.51932]
[1778517459769,33.65,81834.35,0.0,0.18451,0.00011,18.54811]
[1778517460342,33.65,81833.69,0.0,0.18444,0.00011,18.54366]
[1778517465377,33.66,81828.2,0.0,0.18385,0.00011,18.50537]
[1778517468728,33.66,81828.57,0.0,0.18391,0.00011,18.50913]
[1778517468738,33.66,81828.57,0.0,0.18391,0.00011,18.50913]
[1778517469841,33.66,81826.21,0.0,0.18365,0.00011,18.492]
[1778517469896,33.66,81826.21,0.0,0.18365,0.00011,18.492]
[1778517470455,33.66,81826.21,0.0,0.18365,0.00011,18.492]
[1778517470557,33.66,81810.72,0.0,0.1819,0.00011,18.37843]
[1778517473196,33.66,81808.92,0.0,0.1817,0.00011,18.36574]
[1778517479314,33.67,81805.95,0.0,0.1814,0.00011,18.34595]
[1778517480844,33.67,81805.38,0.0,0.18135,0.00011,18.34257]
[1778517482626,33.67,81815.35,0.0,0.18249,0.00011,18.41651]
[1778517483645,33.67,81818.84,0.0,0.18288,0.00011,18.44232]
[1778517483653,33.67,81818.84,0.0,0.18288,0.00011,18.44232]
[1778517483704,33.67,81818.84,0.0,0.18288,0.00011,18.44232]
[1778517484060,33.67,81818.84,0.0,0.18288,0.00011,18.44232]
[1778517484269,33.67,81818.84,0.0,0.18288,0.00011,18.44232]
[1778517484517,33.67,81818.68,0.0,0.18287,0.00011,18.44132]
[1778517484932,33.67,81818.68,0.0,0.18287,0.00011,18.44132]
[1778517484938,33.67,81818.68,0.0,0.18287,0.00011,18.44132]
[1778517485517,33.67,81823.18,0.0,0.18338,0.00011,18.4747]
[1778517486194,33.67,81823.18,0.0,0.18338,0.00011,18.4747]
[1778517486523,33.67,81828.64,0.0,0.18401,0.00011,18.51508]
[1778517486880,33.67,81828.64,0.0,0.18401,0.00011,18.51508]
[1778517487386,33.67,81828.64,0.0,0.18401,0.00011,18.51508]
[1778517487560,33.67,81842.4,0.0,0.18558,0.00011,18.61642]
[1778517488121,33.67,81842.4,0.0,0.18558,0.00011,18.61642]
[1778517488538,33.67,81842.87,0.0,0.18564,0.00011,18.62027]
[1778517489053,33.67,81842.87,0.0,0.18564,0.00011,18.62027]
[1778517489581,33.67,81857.93,0.0,0.18737,0.00011,18.73086]
[1778517490143,33.67,81857.93,0.0,0.18737,0.00011,18.73086]
[1778517490149,33.67,81857.93,0.0,0.18737,0.00011,18.73086]
[1778517490552,33.67,81857.93,0.0,0.18737,0.00011,18.73105]
[1778517492172,33.67,81859.06,0.0,0.1875,0.00011,18.73946]
[1778517492566,33.67,81860.28,0.0,0.18764,0.00011,18.74851]
[1778517494205,33.67,81859.91,0.0,0.1876,0.00011,18.74591]
[1778517495094,33.67,81854.89,0.0,0.18703,0.00011,18.70927]
[1778517497590,33.68,81852.97,0.0,0.18681,0.00011,18.69554]
[1778517499774,33.68,81852.86,0.0,0.18681,0.00011,18.69524]
[1778517499869,33.68,81852.86,0.0,0.18681,0.00011,18.69524]
[1778517499985,33.68,81852.86,0.0,0.18681,0.00011,18.69524]
[1778517500182,33.68,81852.86,0.0,0.18681,0.00011,18.69524]
[1778517500235,33.68,81852.86,0.0,0.18681,0.00011,18.69524]
[1778517500336,33.68,81852.86,0.0,0.18681,0.00011,18.69524]
[1778517500373,33.68,81852.86,0.0,0.18681,0.00011,18.69524]
[1778517500496,33.68,81853.26,0.0,0.18686,0.00011,18.69835]
[1778517500805,33.68,81853.26,0.0,0.18686,0.00011,18.69835]
[1778517500893,33.68,81853.26,0.0,0.18686,0.00011,18.69835]
[1778517500901,33.68,81853.26,0.0,0.18686,0.00011,18.69835]
[1778517500991,33.68,81842.85,0.0,0.18567,0.00011,18.62209]
[1778517502590,33.68,81842.85,0.0,0.18567,0.00011,18.62209]
[1778517502632,33.68,81842.85,0.0,0.18567,0.00011,18.62226]
[1778517502651,33.68,81835.77,0.0,0.18487,0.00011,18.57062]
[1778517504583,33.68,81835.77,0.0,0.18487,0.00011,18.57062]
[1778517509309,33.68,81833.44,0.0,0.18462,0.00011,18.55481]
[1778517509403,33.68,81833.9,0.0,0.18468,0.00011,18.55859]
[1778517514731,33.69,81837.59,0.0,0.1851,0.00011,18.58305]
[1778517519766,33.69,81838.24,0.0,0.1852,0.00011,18.58965]
[1778517520941,33.69,81838.24,0.0,0.1852,0.00011,18.58965]
[1778517521042,33.69,81840.74,0.0,0.1855,0.00011,18.60868]
[1778517522221,33.69,81840.74,0.0,0.1855,0.00011,18.60868]
[1778517522230,33.69,81840.9,0.0,0.18552,0.00011,18.61019]
[1778517528011,33.7,81839.94,0.0,0.18544,0.00011,18.60452]
[1778517528023,33.7,81839.75,0.0,0.18543,0.00011,18.60383]
[1778517533864,33.7,81838.29,0.0,0.18529,0.00011,18.59494]
[1778517539514,33.71,81840.84,0.0,0.18561,0.00011,18.61574]
[1778517541779,33.71,81840.92,0.0,0.18563,0.00011,18.61667]
[1778517541925,33.71,81840.92,0.0,0.18563,0.00011,18.61667]
[1778517542026,33.71,81840.15,0.0,0.18554,0.00011,18.61119]
[1778517542864,33.71,81840.15,0.0,0.18554,0.00011,18.61119]
[1778517542877,33.71,81840.15,0.0,0.18554,0.00011,18.61119]
[1778517543166,33.71,81840.15,0.0,0.18554,0.00011,18.61119]
[1778517543267,33.71,81843.42,0.0,0.18592,0.00011,18.63568]
[1778517543994,33.71,81843.42,0.0,0.18592,0.00011,18.63568]
[1778517544881,33.71,81844.65,0.0,0.18606,0.00011,18.64469]
[1778517544974,33.71,81844.35,0.0,0.18604,0.00011,18.64283]
[1778517549978,33.71,81841.3,0.0,0.18571,0.00011,18.62209]
[1778517552992,33.71,81837.4,0.0,0.18528,0.00011,18.59421]
[1778517553182,33.71,81837.4,0.0,0.18528,0.00011,18.59421]
[1778517553222,33.71,81846.76,0.0,0.18636,0.00011,18.66342]
[1778517558509,33.72,81853.06,0.0,0.18709,0.00011,18.71024]
[1778517558556,33.72,81853.06,0.0,0.18709,0.00011,18.71024]
[1778517560726,33.72,81857.76,0.0,0.18764,0.00011,18.74528]
[1778517560916,33.72,81857.76,0.0,0.18764,0.00011,18.74528]
[1778517561094,33.72,81857.76,0.0,0.18764,0.00011,18.74528]
[1778517561402,33.72,81857.76,0.0,0.18764,0.00011,18.74528]
[1778517561451,33.72,81857.76,0.0,0.18764,0.00011,18.74528]
[1778517561520,33.72,81854.03,0.0,0.18722,0.00011,18.71839]
[1778517563119,33.72,81854.03,0.0,0.18722,0.00011,18.71839]
[1778517563139,33.72,81854.03,0.0,0.18722,0.00011,18.71839]
[1778517563189,33.72,81854.03,0.0,0.18722,0.00011,18.71839]
[1778517563289,33.72,81843.28,0.0,0.186,0.00011,18.64025]
[1778517564250,33.72,81843.28,0.0,0.186,0.00011,18.64025]
[1778517564259,33.72,81843.28,0.0,0.186,0.00011,18.64025]
[1778517564326,33.72,81843.28,0.0,0.186,0.00011,18.64025]
[1778517564344,33.72,81842.32,0.0,0.18589,0.00011,18.63353]
[1778517565147,33.72,81842.32,0.0,0.18589,0.00011,18.63353]
[1778517565151,33.72,81842.32,0.0,0.18589,0.00011,18.63353]
[1778517565206,33.72,81842.32,0.0,0.18589,0.00011,18.63353]
[1778517565260,33.72,81839.44,0.0,0.18557,0.00011,18.61275]
[1778517567172,33.72,81839.44,0.0,0.18557,0.00011,18.61275]
[1778517567252,33.72,81839.44,0.0,0.18557,0.00011,18.61275]
[1778517568141,33.72,81836.99,0.0,0.1853,0.00011,18.59549]
[1778517568319,33.72,81839.08,0.0,0.18555,0.00011,18.61113]
[1778517574131,33.73,81836.19,0.0,0.18521,0.00011,18.58725]
[1778517574436,33.73,81835.74,0.0,0.18517,0.00011,18.58431]
[1778517576100,33.73,81835.74,0.0,0.18517,0.00011,18.58468]
[1778517576199,33.73,81827.36,0.0,0.18422,0.00011,18.52351]
[1778517576747,33.73,81827.36,0.0,0.18422,0.00011,18.52351]
[1778517577678,33.73,81827.36,0.0,0.18422,0.00011,18.52351]
[1778517577382,33.73,81827.05,0.0,0.18419,0.00011,18.52151]
[1778517577995,33.73,81827.05,0.0,0.18419,0.00011,18.52151]
[1778517578819,33.73,81827.05,0.0,0.1842,0.00011,18.52178]
[1778517579411,33.73,81831.81,0.0,0.18474,0.00011,18.55689]
[1778517580550,33.73,81831.81,0.0,0.18474,0.00011,18.55689]
[1778517580651,33.73,81831.88,0.0,0.18475,0.00011,18.55762]
[1778517585997,33.73,81829.47,0.0,0.1845,0.00011,18.54108]
[1778517591352,33.74,81826.98,0.0,0.18423,0.00011,18.5241]
[1778517596384,33.74,81829.37,0.0,0.18452,0.00011,18.54273]
[1778517601422,33.74,81826.43,0.0,0.18421,0.00011,18.52217]
[1778517606457,33.74,81821.97,0.0,0.18372,0.00011,18.49063]
[1778517611493,33.75,81817.33,0.0,0.18321,0.00011,18.45786]
[1778517616528,33.75,81818.15,0.0,0.18333,0.00011,18.46513]
[1778517619416,33.75,81817.4,0.0,0.18325,0.00011,18.46015]
[1778517621331,33.75,81813.26,0.0,0.18279,0.00011,18.43023]
[1778517621910,33.75,81810.32,0.0,0.18246,0.00011,18.40894]
[1778517622576,33.75,81808.46,0.0,0.18226,0.00011,18.39557]
[1778517625730,33.75,81807.69,0.0,0.18218,0.00011,18.39047]
[1778517625955,33.75,81807.61,0.0,0.18217,0.00011,18.39016]
[1778517625967,33.75,81807.61,0.0,0.18217,0.00011,18.39016]
[1778517626603,33.75,81808.12,0.0,0.18223,0.00011,18.39417]
[1778517627180,33.75,81808.12,0.0,0.18223,0.00011,18.39417]
[1778517627623,33.75,81808.12,0.0,0.18223,0.00011,18.39417]
[1778517627714,33.76,81808.91,0.0,0.18233,0.00011,18.40024]
[1778517629678,33.76,81798.84,0.0,0.1812,0.00011,18.32694]
[1778517631526,33.76,81799.14,0.0,0.18124,0.00011,18.32944]
[1778517631541,33.76,81799.14,0.0,0.18124,0.00011,18.32944]
[1778517631665,33.76,81783.73,0.0,0.17949,0.00011,18.21213]
[1778517632097,33.76,81783.73,0.0,0.17949,0.00011,18.21213]
[1778517632663,33.76,81783.45,0.0,0.17946,0.00011,18.2105]
[1778517634277,33.76,81777.22,0.0,0.17878,0.00011,18.16527]
[1778517634673,33.76,81776.35,0.0,0.17869,0.00011,18.15945]
[1778517638082,33.76,81769.57,0.0,0.17795,0.00011,18.11077]
[1778517638701,33.76,81769.57,0.0,0.17796,0.00011,18.11106]
[1778517640716,33.76,81781.51,0.0,0.17929,0.00011,18.19908]
[1778517644199,33.77,81779.53,0.0,0.17908,0.00011,18.1849]
[1778517644244,33.77,81779.53,0.0,0.17908,0.00011,18.1849]
[1778517644744,33.77,81781.85,0.0,0.17934,0.00011,18.20208]
[1778517646210,33.77,81780.35,0.0,0.17917,0.00011,18.19119]
[1778517646234,33.77,81780.35,0.0,0.17917,0.00011,18.19119]
[1778517646258,33.77,81780.35,0.0,0.17917,0.00011,18.19119]
[1778517646758,33.77,81780.57,0.0,0.1792,0.00011,18.19295]
[1778517651795,33.77,81773.27,0.0,0.1784,0.00011,18.14023]
[1778517656866,33.77,81775.01,0.0,0.17861,0.00011,18.15399]
[1778517658598,33.77,81775.01,0.0,0.17861,0.00011,18.15399]
[1778517658924,33.77,81774.25,0.0,0.17853,0.00011,18.14877]
[1778517664886,33.77,81772.59,0.0,0.17836,0.00011,18.13775]
[1778517666752,33.77,81772.59,0.0,0.17836,0.00011,18.13775]
[1778517666782,33.77,81777.91,0.0,0.17896,0.00011,18.17713]
[1778517672501,33.78,81783.85,0.0,0.17963,0.00011,18.22131]
[1778517672575,33.78,81782.79,0.0,0.17952,0.00011,18.21412]
[1778517673058,33.78,81782.79,0.0,0.17952,0.00011,18.21412]
[1778517673305,33.78,81782.79,0.0,0.17952,0.00011,18.21412]
[1778517673474,33.78,81782.79,0.0,0.17952,0.00011,18.21412]
[1778517673655,33.78,81770.56,0.0,0.17816,0.00011,18.12436]
[1778517674229,33.78,81770.56,0.0,0.17816,0.00011,18.12436]
[1778517674804,33.78,81770.56,0.0,0.17816,0.00011,18.12436]
[1778517674314,33.78,81762.14,0.0,0.17723,0.00011,18.06263]
[1778517675146,33.78,81762.14,0.0,0.17723,0.00011,18.06263]
[1778517675261,33.78,81762.14,0.0,0.17723,0.00011,18.06263]
[1778517675666,33.78,81762.14,0.0,0.17723,0.00011,18.06263]
[1778517675680,33.78,81764.47,0.0,0.17749,0.00011,18.07987]
[1778517676638,33.78,81764.47,0.0,0.17749,0.00011,18.07987]
[1778517676695,33.78,81764.47,0.0,0.17749,0.00011,18.07987]
[1778517676700,33.78,81764.47,0.0,0.17749,0.00011,18.07987]
[1778517676707,33.78,81764.47,0.0,0.17749,0.00011,18.07987]
[1778517676796,33.78,81757.62,0.0,0.17674,0.00011,18.02999]
[1778517677168,33.78,81757.62,0.0,0.17674,0.00011,18.02999]
[1778517677385,33.78,81757.62,0.0,0.17674,0.00011,18.02999]
[1778517677483,33.78,81742.67,0.0,0.1751,0.00011,17.92044]
[1778517678869,33.78,81737.44,0.0,0.17453,0.00011,17.88223]
[1778517678988,33.78,81737.44,0.0,0.17453,0.00011,17.88223]
[1778517683632,33.78,81735.65,0.0,0.17435,0.00011,17.87024]
[1778517684594,33.78,81735.3,0.0,0.17431,0.00011,17.86795]
[1778517684675,33.78,81735.3,0.0,0.17431,0.00011,17.86795]
[1778517684688,33.78,81726.13,0.0,0.17331,0.00011,17.80052]
[1778517685356,33.78,81726.13,0.0,0.17331,0.00011,17.80052]
[1778517685447,33.78,81726.13,0.0,0.17331,0.00011,17.80052]
[1778517685457,33.78,81721.03,0.0,0.17276,0.00011,17.76323]
[1778517686134,33.78,81721.03,0.0,0.17276,0.00011,17.76323]
[1778517686167,33.78,81721.03,0.0,0.17276,0.00011,17.76323]
[1778517686268,33.78,81719.62,0.0,0.17261,0.00011,17.75298]
[1778517688178,33.78,81719.62,0.0,0.17261,0.00011,17.75315]
[1778517688188,33.78,81719.62,0.0,0.17261,0.00011,17.75315]
[1778517688797,33.78,81715.99,0.0,0.17222,0.00011,17.7266]
[1778517689168,33.78,81715.99,0.0,0.17222,0.00011,17.7266]
[1778517689480,33.78,81715.99,0.0,0.17222,0.00011,17.7266]
[1778517689853,33.78,81712.77,0.0,0.17187,0.00011,17.70291]
[1778517690908,33.78,81704.07,0.0,0.17092,0.00011,17.63891]
[1778517691232,33.78,81704.07,0.0,0.17092,0.00011,17.63891]
[1778517691289,33.78,81699.47,0.0,0.17039,0.00011,17.60056]
[1778517692896,33.78,81699.47,0.0,0.1704,0.00011,17.60067]
[1778517693103,33.78,81699.55,0.0,0.17041,0.00011,17.60141]
[1778517694844,33.78,81699.55,0.0,0.17041,0.00011,17.60141]
[1778517695121,33.78,81704.86,0.0,0.17099,0.00011,17.64079]
[1778517696941,33.78,81712.77,0.0,0.17185,0.00011,17.69916]
[1778517697130,33.78,81712.77,0.0,0.17185,0.00011,17.69916]
[1778517698050,33.78,81712.77,0.0,0.17185,0.00011,17.69916]
[1778517698966,33.79,81717.83,0.0,0.1724,0.00011,17.73652]
[1778517699699,33.79,81720.92,0.0,0.17274,0.00011,17.7596]
[1778517700818,33.79,81720.92,0.0,0.17274,0.00011,17.7596]
[1778517700829,33.79,81721.44,0.0,0.1728,0.00011,17.7637]
[1778517701040,33.79,81721.44,0.0,0.1728,0.00011,17.7637]
[1778517703023,33.79,81730.77,0.0,0.17382,0.00011,17.83258]
[1778517703258,33.79,81730.77,0.0,0.17382,0.00011,17.83258]
[1778517703815,33.79,81737.4,0.0,0.17455,0.00011,17.88171]
[1778517704436,33.79,81751.26,0.0,0.17608,0.00011,17.98356]
[1778517707132,33.79,81754.91,0.0,0.17648,0.00011,18.01046]
[1778517707254,33.79,81754.91,0.0,0.17648,0.00011,18.01046]
[1778517707287,33.79,81754.91,0.0,0.17648,0.00011,18.01046]
[1778517707299,33.79,81755.49,0.0,0.17655,0.00011,18.01471]
[1778517709143,33.79,81755.49,0.0,0.17655,0.00011,18.01487]
[1778517709168,33.79,81755.49,0.0,0.17655,0.00011,18.01487]
[1778517709762,33.79,81755.49,0.0,0.17655,0.00011,18.01487]
[1778517709780,33.79,81755.49,0.0,0.17655,0.00011,18.01487]
[1778517709794,33.79,81755.49,0.0,0.17655,0.00011,18.01487]
[1778517709804,33.79,81755.49,0.0,0.17655,0.00011,18.01487]
[1778517709881,33.79,81750.64,0.0,0.17602,0.00011,17.97963]
[1778517711169,33.79,81745.59,0.0,0.17547,0.00011,17.94265]
[1778517711849,33.79,81743.86,0.0,0.17528,0.00011,17.93011]
[1778517716285,33.79,81745.14,0.0,0.17542,0.00011,17.9397]
[1778517716368,33.79,81745.26,0.0,0.17543,0.00011,17.94054]
[1778517717794,33.79,81745.26,0.0,0.17543,0.00011,17.94054]
[1778517718302,33.79,81741.05,0.0,0.17497,0.00011,17.90953]
[1778517719993,33.79,81728.78,0.0,0.17363,0.00011,17.81938]
[1778517720027,33.79,81728.78,0.0,0.17363,0.00011,17.81938]
[1778517720416,33.79,81728.78,0.0,0.17363,0.00011,17.81938]
[1778517720825,33.79,81722.62,0.0,0.17296,0.00011,17.7742]
[1778517720973,33.79,81722.62,0.0,0.17296,0.00011,17.7742]
[1778517721091,33.79,81722.62,0.0,0.17296,0.00011,17.7742]
[1778517721646,33.79,81722.62,0.0,0.17296,0.00011,17.7742]
[1778517721934,33.79,81703.71,0.0,0.1709,0.00011,17.63508]
[1778517722333,33.79,81703.71,0.0,0.1709,0.00011,17.63508]
[1778517722856,33.79,81703.71,0.0,0.1709,0.00011,17.63508]
[1778517722713,33.79,81680.02,0.0,0.16835,0.00011,17.46069]
[1778517723401,33.79,81680.02,0.0,0.16835,0.00011,17.46069]
[1778517723529,33.79,81680.02,0.0,0.16835,0.00011,17.46069]
[1778517723912,33.79,81670.9,0.0,0.16738,0.00011,17.39397]
[1778517724302,33.79,81670.9,0.0,0.16738,0.00011,17.39397]
[1778517724727,33.79,81670.9,0.0,0.16738,0.00011,17.39397]
[1778517724930,33.79,81668.0,0.0,0.16708,0.00011,17.37282]
[1778517727138,33.79,81667.03,0.0,0.16698,0.00011,17.36614]
[1778517727371,33.79,81667.03,0.0,0.16698,0.00011,17.36614]
[1778517727833,33.79,81666.27,0.0,0.1669,0.00011,17.36056]
[1778517728155,33.79,81666.27,0.0,0.1669,0.00011,17.36056]
[1778517728332,33.79,81666.27,0.0,0.1669,0.00011,17.36056]
[1778517728481,33.79,81666.27,0.0,0.1669,0.00011,17.36056]
[1778517728793,33.79,81666.27,0.0,0.1669,0.00011,17.36056]
[1778517728915,33.79,81636.95,0.0,0.16379,0.00011,17.14458]
[1778517729019,33.79,81636.95,0.0,0.16379,0.00011,17.14458]
[1778517729168,33.79,81636.95,0.0,0.16379,0.00011,17.14458]
[1778517729516,33.79,81636.95,0.0,0.16379,0.00011,17.14458]
[1778517729568,33.79,81636.95,0.0,0.16379,0.00011,17.14458]
[1778517729811,33.79,81636.95,0.0,0.16379,0.00011,17.14458]
[1778517729909,33.79,81614.0,0.0,0.16139,0.0001,16.97553]
[1778517730401,33.79,81614.0,0.0,0.16139,0.0001,16.97553]
[1778517730527,33.79,81614.0,0.0,0.16139,0.0001,16.97553]
[1778517730640,33.79,81614.0,0.0,0.16139,0.0001,16.97553]
[1778517730814,33.79,81614.0,0.0,0.16139,0.0001,16.97553]
[1778517730881,33.79,81598.61,0.0,0.15978,0.0001,16.86214]
[1778517731238,33.79,81598.61,0.0,0.15978,0.0001,16.86214]
[1778517731420,33.79,81598.61,0.0,0.15978,0.0001,16.86214]
[1778517731578,33.79,81598.61,0.0,0.15978,0.0001,16.86214]
[1778517731675,33.79,81583.8,0.0,0.15825,0.0001,16.75305]
[1778517732240,33.79,81583.8,0.0,0.15825,0.0001,16.75305]
[1778517732418,33.79,81583.8,0.0,0.15825,0.0001,16.75305]
[1778517732533,33.79,81583.8,0.0,0.15825,0.0001,16.75305]
[1778517732643,33.79,81586.94,0.0,0.15859,0.0001,16.77728]
[1778517733880,33.79,81586.94,0.0,0.15859,0.0001,16.77728]
[1778517734933,33.8,81589.44,0.0,0.15886,0.0001,16.79617]
[1778517735086,33.8,81589.19,0.0,0.15883,0.0001,16.79433]
[1778517735559,33.8,81621.53,0.0,0.1622,0.0001,17.03286]
[1778517737318,33.8,81621.89,0.0,0.16224,0.0001,17.03569]
[1778517737397,33.8,81621.89,0.0,0.16224,0.0001,17.03569]
[1778517737491,33.8,81621.89,0.0,0.16224,0.0001,17.03569]
[1778517737506,33.8,81621.89,0.0,0.16224,0.0001,17.03569]
[1778517737520,33.8,81625.75,0.0,0.16264,0.0001,17.06405]
[1778517739090,33.8,81625.75,0.0,0.16265,0.0001,17.06425]
[1778517739673,33.8,81625.75,0.0,0.16265,0.0001,17.06425]
[1778517739737,33.8,81625.75,0.0,0.16265,0.0001,17.06425]
[1778517739923,33.8,81617.22,0.0,0.16176,0.0001,17.0016]
[1778517739965,33.8,81617.22,0.0,0.16176,0.0001,17.0016]
[1778517742807,33.8,81610.84,0.0,0.16109,0.0001,16.95468]
[1778517742837,33.8,81609.04,0.0,0.16091,0.0001,16.94177]
[1778517744595,33.8,81622.78,0.0,0.16235,0.0001,17.04322]
[1778517745615,33.8,81632.44,0.0,0.16336,0.00011,17.11441]
[1778517746002,33.8,81632.44,0.0,0.16336,0.00011,17.11441]
[1778517746273,33.8,81632.44,0.0,0.16336,0.00011,17.11441]
[1778517746596,33.8,81632.44,0.0,0.16336,0.00011,17.11441]
[1778517746680,33.8,81632.44,0.0,0.16336,0.00011,17.11441]
[1778517746684,33.8,81645.48,0.0,0.16474,0.00011,17.2106]
[1778517747033,33.8,81645.48,0.0,0.16474,0.00011,17.2106]
[1778517747043,33.8,81645.48,0.0,0.16474,0.00011,17.2106]
[1778517747051,33.8,81645.48,0.0,0.16474,0.00011,17.2106]
[1778517747635,33.8,81645.48,0.0,0.16474,0.00011,17.2106]
[1778517747715,33.8,81645.48,0.0,0.16474,0.00011,17.2106]
[1778517747845,33.8,81651.91,0.0,0.16542,0.00011,17.2582]
[1778517748283,33.8,81651.91,0.0,0.16542,0.00011,17.2582]
[1778517748359,33.8,81651.91,0.0,0.16542,0.00011,17.2582]
[1778517749244,33.8,81643.52,0.0,0.16454,0.00011,17.19657]
[1778517749256,33.8,81643.52,0.0,0.16454,0.00011,17.19657]
[1778517749578,33.8,81643.52,0.0,0.16454,0.00011,17.19657]
[1778517749688,33.8,81643.52,0.0,0.16454,0.00011,17.19657]
[1778517749755,33.8,81636.05,0.0,0.16375,0.00011,17.14181]
[1778517753213,33.8,81637.96,0.0,0.16394,0.00011,17.15235]
[1778517753974,33.8,81629.83,0.0,0.16309,0.00011,17.09277]
[1778517754074,33.8,81629.83,0.0,0.16309,0.00011,17.09277]
[1778517754955,33.8,81618.13,0.0,0.16186,0.0001,17.00674]
[1778517755269,33.8,81618.13,0.0,0.16186,0.0001,17.00674]
[1778517756312,33.8,81615.62,0.0,0.1616,0.0001,16.98852]
[1778517756509,33.8,81615.62,0.0,0.1616,0.0001,16.98852]
[1778517757801,33.8,81615.62,0.0,0.16161,0.0001,16.98881]
[1778517757835,33.8,81626.28,0.0,0.16273,0.0001,17.06753]
[1778517761102,33.81,81622.12,0.0,0.1623,0.0001,17.03751]
[1778517761169,33.81,81622.12,0.0,0.1623,0.0001,17.03751]
[1778517761430,33.81,81622.12,0.0,0.1623,0.0001,17.03751]
[1778517761829,33.81,81622.12,0.0,0.1623,0.0001,17.03751]
[1778517761924,33.81,81610.45,0.0,0.16108,0.0001,16.95181]
[1778517762131,33.81,81610.45,0.0,0.16108,0.0001,16.95181]
[1778517762928,33.81,81602.21,0.0,0.16023,0.0001,16.89106]
[1778517763318,33.81,81602.21,0.0,0.16023,0.0001,16.89106]
[1778517763850,33.81,81602.21,0.0,0.16023,0.0001,16.89106]
[1778517763903,33.81,81602.21,0.0,0.16023,0.0001,16.89106]
[1778517765876,33.81,81601.94,0.0,0.1602,0.0001,16.88956]
[1778517766281,33.81,81602.56,0.0,0.16027,0.0001,16.89437]
[1778517766314,33.81,81602.56,0.0,0.16027,0.0001,16.89437]
[1778517766680,33.81,81604.63,0.0,0.16049,0.0001,16.90983]
[1778517767592,33.81,81604.63,0.0,0.16049,0.0001,16.90983]
[1778517767907,33.81,81604.63,0.0,0.16049,0.0001,16.90983]
[1778517767948,33.81,81604.63,0.0,0.16049,0.0001,16.90983]
[1778517767929,33.81,81605.36,0.0,0.16057,0.0001,16.91537]
[1778517768070,33.81,81605.36,0.0,0.16057,0.0001,16.91537]
[1778517768947,33.81,81594.22,0.0,0.15942,0.0001,16.83355]
[1778517770333,33.81,81592.75,0.0,0.15927,0.0001,16.82283]
[1778517770350,33.81,81592.75,0.0,0.15927,0.0001,16.82283]
[1778517770716,33.81,81593.05,0.0,0.1593,0.0001,16.82504]
[1778517771960,33.81,81593.05,0.0,0.1593,0.0001,16.82504]
[1778517772019,33.81,81589.33,0.0,0.15891,0.0001,16.79777]
[1778517772476,33.81,81589.33,0.0,0.15891,0.0001,16.79777]
[1778517772733,33.81,81587.03,0.0,0.15868,0.0001,16.78099]
[1778517772987,33.81,81587.03,0.0,0.15868,0.0001,16.78099]
[1778517773731,33.81,81581.54,0.0,0.15812,0.0001,16.74099]
[1778517773993,33.81,81581.54,0.0,0.15812,0.0001,16.74099]
[1778517774040,33.81,81581.54,0.0,0.15812,0.0001,16.74099]
[1778517774808,33.81,81581.54,0.0,0.15812,0.0001,16.74099]
[1778517774818,33.81,81581.54,0.0,0.15812,0.0001,16.74099]
[1778517774853,33.81,81581.54,0.0,0.15812,0.0001,16.74099]
[1778517774953,33.81,81585.53,0.0,0.15853,0.0001,16.77059]
[1778517775352,33.81,81585.53,0.0,0.15853,0.0001,16.77059]
[1778517775745,33.81,81585.53,0.0,0.15853,0.0001,16.77059]
[1778517776037,33.81,81585.53,0.0,0.15853,0.0001,16.77059]
[1778517776147,33.81,81585.53,0.0,0.15853,0.0001,16.77059]
[1778517776212,33.81,81585.53,0.0,0.15853,0.0001,16.77059]
[1778517776752,33.81,81584.19,0.0,0.1584,0.0001,16.76092]
[1778517777353,33.81,81584.19,0.0,0.1584,0.0001,16.76092]
[1778517778068,33.81,81589.69,0.0,0.15897,0.0001,16.80161]
[1778517778984,33.81,81580.51,0.0,0.15803,0.0001,16.73437]
[1778517779905,33.81,81580.51,0.0,0.15803,0.0001,16.73437]
[1778517779954,33.81,81583.7,0.0,0.15836,0.0001,16.75809]
[1778517782623,33.81,81586.51,0.0,0.15865,0.0001,16.77897]
[1778517783678,33.81,81586.51,0.0,0.15865,0.0001,16.77914]
[1778517783700,33.81,81586.51,0.0,0.15865,0.0001,16.77914]
[1778517783731,33.81,81586.51,0.0,0.15865,0.0001,16.77914]
[1778517783802,33.81,81581.49,0.0,0.15814,0.0001,16.74236]
[1778517784149,33.81,81581.49,0.0,0.15814,0.0001,16.74236]
[1778517784322,33.81,81581.49,0.0,0.15814,0.0001,16.74236]
[1778517784468,33.81,81581.49,0.0,0.15814,0.0001,16.74236]
[1778517784502,33.81,81581.49,0.0,0.15814,0.0001,16.74236]
[1778517784679,33.81,81581.49,0.0,0.15814,0.0001,16.74236]
[1778517784712,33.81,81581.49,0.0,0.15814,0.0001,16.74236]
[1778517784822,33.81,81563.99,0.0,0.15634,0.0001,16.61374]
[1778517785178,33.81,81563.99,0.0,0.15634,0.0001,16.61374]
[1778517785260,33.81,81563.99,0.0,0.15634,0.0001,16.61374]
[1778517785511,33.81,81563.99,0.0,0.15634,0.0001,16.61374]
[1778517785689,33.81,81563.99,0.0,0.15634,0.0001,16.61374]
[1778517785824,33.81,81563.55,0.0,0.1563,0.0001,16.61074]
[1778517786210,33.81,81563.55,0.0,0.1563,0.0001,16.61074]
[1778517786282,33.81,81563.55,0.0,0.1563,0.0001,16.61074]
[1778517786853,33.82,81567.54,0.0,0.15672,0.0001,16.64037]
[1778517788199,33.82,81570.31,0.0,0.15701,0.0001,16.66151]
[1778517788275,33.82,81570.31,0.0,0.15701,0.0001,16.66151]
[1778517788852,33.82,81570.31,0.0,0.15701,0.0001,16.66151]
[1778517788954,33.82,81569.2,0.0,0.1569,0.0001,16.65367]
[1778517789124,33.82,81569.2,0.0,0.1569,0.0001,16.65367]
[1778517789176,33.82,81569.2,0.0,0.1569,0.0001,16.65367]
[1778517789212,33.82,81569.2,0.0,0.1569,0.0001,16.65367]
[1778517789855,33.82,81569.2,0.0,0.1569,0.0001,16.65394]
[1778517790235,33.82,81569.2,0.0,0.1569,0.0001,16.65394]
[1778517790980,33.82,81555.36,0.0,0.15549,0.0001,16.5521]
[1778517793119,33.82,81548.28,0.0,0.15478,0.0001,16.50063]
[1778517793631,33.82,81548.28,0.0,0.15478,0.0001,16.50063]
[1778517793642,33.82,81548.28,0.0,0.15478,0.0001,16.50063]
[1778517794217,33.82,81541.26,0.0,0.15408,0.0001,16.44989]
[1778517794321,33.82,81541.26,0.0,0.15408,0.0001,16.44989]
[1778517794938,33.82,81541.26,0.0,0.15408,0.0001,16.44989]
[1778517795408,33.82,81541.26,0.0,0.15409,0.0001,16.45036]
[1778517795511,33.82,81541.26,0.0,0.15409,0.0001,16.45036]
[1778517795605,33.82,81541.26,0.0,0.15409,0.0001,16.45036]
[1778517795918,33.82,81560.24,0.0,0.15602,0.0001,16.58996]
[1778517796363,33.82,81560.24,0.0,0.15602,0.0001,16.58996]
[1778517798922,33.82,81570.35,0.0,0.15707,0.0001,16.6657]
[1778517800269,33.82,81570.1,0.0,0.15705,0.0001,16.66408]
[1778517800361,33.82,81570.1,0.0,0.15705,0.0001,16.66408]
[1778517800424,33.82,81570.1,0.0,0.15705,0.0001,16.66408]
[1778517800701,33.82,81570.1,0.0,0.15705,0.0001,16.66408]
[1778517800937,33.82,81566.74,0.0,0.15671,0.0001,16.63957]
[1778517802599,33.83,81572.76,0.0,0.15733,0.0001,16.68409]
[1778517802950,33.83,81577.04,0.0,0.15777,0.0001,16.71575]
[1778517803501,33.83,81577.04,0.0,0.15777,0.0001,16.71575]
[1778517804599,33.83,81574.19,0.0,0.15748,0.0001,16.6949]
[1778517804655,33.83,81574.19,0.0,0.15748,0.0001,16.6949]
[1778517804964,33.83,81576.68,0.0,0.15774,0.0001,16.71337]
[1778517807986,33.83,81595.13,0.0,0.15965,0.0001,16.84997]
[1778517813024,33.83,81596.03,0.0,0.15974,0.0001,16.85407]
[1778517814974,33.83,81595.63,0.0,0.1597,0.0001,16.85157]
[1778517815699,33.83,81604.58,0.0,0.16064,0.0001,16.91788]
[1778517816473,33.83,81604.58,0.0,0.16065,0.0001,16.9183]
[1778517817506,33.84,81606.04,0.0,0.1608,0.0001,16.92941]
[1778517817510,33.84,81606.04,0.0,0.1608,0.0001,16.92941]
[1778517818057,33.84,81612.04,0.0,0.16143,0.0001,16.97392]
[1778517818272,33.84,81612.04,0.0,0.16143,0.0001,16.97392]
[1778517818279,33.84,81612.04,0.0,0.16143,0.0001,16.97392]
[1778517819065,33.84,81615.6,0.0,0.16181,0.0001,17.00041]
[1778517819490,33.84,81615.6,0.0,0.16181,0.0001,17.00041]
[1778517820070,33.84,81620.41,0.0,0.16232,0.0001,17.03608]
[1778517820870,33.84,81620.41,0.0,0.16232,0.0001,17.03608]
[1778517821077,33.84,81624.13,0.0,0.16271,0.0001,17.06353]
[1778517821348,33.84,81624.13,0.0,0.16271,0.0001,17.06353]
[1778517821453,33.84,81624.13,0.0,0.16271,0.0001,17.06353]
[1778517822084,33.84,81623.13,0.0,0.1626,0.0001,17.05622]
[1778517825781,33.84,81622.93,0.0,0.16258,0.0001,17.05491]
[1778517831006,33.84,81629.01,0.0,0.16322,0.00011,17.09942]
[1778517833762,33.84,81625.3,0.0,0.16283,0.0001,17.07226]
[1778517833862,33.84,81626.4,0.0,0.16295,0.0001,17.08042]
[1778517835925,33.84,81628.9,0.0,0.16321,0.00011,17.09888]
[1778517835966,33.84,81628.9,0.0,0.16321,0.00011,17.09888]
[1778517836734,33.84,81630.14,0.0,0.16334,0.00011,17.10811]
[1778517836772,33.84,81630.14,0.0,0.16334,0.00011,17.10811]
[1778517840847,33.84,81631.7,0.0,0.16351,0.00011,17.11965]
[1778517840993,33.84,81631.7,0.0,0.16351,0.00011,17.11965]
[1778517842913,33.84,81624.93,0.0,0.1628,0.0001,17.0699]
[1778517843014,33.84,81624.4,0.0,0.16274,0.0001,17.06615]
[1778517845608,33.84,81624.8,0.0,0.16279,0.0001,17.06929]
[1778517846968,33.84,81625.37,0.0,0.16285,0.0001,17.07348]
[1778517847016,33.84,81625.37,0.0,0.16285,0.0001,17.07348]
[1778517847066,33.84,81624.08,0.0,0.16272,0.0001,17.06417]
[1778517847386,33.84,81624.08,0.0,0.16272,0.0001,17.06417]
[1778517848085,33.84,81623.59,0.0,0.16267,0.0001,17.06067]
[1778517851045,33.84,81614.1,0.0,0.16168,0.0001,16.99134]
[1778517853111,33.84,81595.91,0.0,0.15979,0.0001,16.85739]
[1778517853126,33.84,81595.91,0.0,0.15979,0.0001,16.85739]
[1778517854077,33.84,81595.28,0.0,0.15972,0.0001,16.85283]
[1778517854448,33.84,81595.28,0.0,0.15972,0.0001,16.85283]
[1778517854900,33.84,81595.28,0.0,0.15972,0.0001,16.85283]
[1778517857528,33.84,81588.34,0.0,0.15901,0.0001,16.80199]
[1778517859896,33.84,81587.37,0.0,0.15891,0.0001,16.79513]
[1778517859925,33.84,81587.37,0.0,0.15891,0.0001,16.79513]
[1778517861183,33.84,81584.43,0.0,0.15861,0.0001,16.77379]
[1778517861464,33.84,81584.43,0.0,0.15861,0.0001,16.77379]
[1778517862039,33.84,81584.89,0.0,0.15867,0.0001,16.77751]
[1778517864360,33.84,81585.95,0.0,0.15878,0.0001,16.78556]
[1778517865206,33.84,81581.72,0.0,0.15834,0.0001,16.75445]
[1778517865213,33.84,81581.72,0.0,0.15834,0.0001,16.75445]
[1778517865255,33.84,81581.72,0.0,0.15834,0.0001,16.75445]
[1778517865769,33.84,81586.86,0.0,0.15888,0.0001,16.79239]
[1778517867232,33.84,81582.99,0.0,0.15848,0.0001,16.7641]
[1778517867238,33.84,81582.99,0.0,0.15848,0.0001,16.7641]
[1778517867574,33.84,81582.99,0.0,0.15848,0.0001,16.7641]
[1778517867689,33.84,81582.99,0.0,0.15848,0.0001,16.7641]
[1778517867743,33.84,81582.99,0.0,0.15848,0.0001,16.7641]
[1778517867759,33.84,81582.99,0.0,0.15848,0.0001,16.7641]
[1778517868192,33.84,81581.16,0.0,0.15829,0.0001,16.75093]
[1778517868674,33.84,81567.33,0.0,0.15687,0.0001,16.64922]
[1778517870062,33.84,81567.33,0.0,0.15687,0.0001,16.64922]
[1778517871305,33.84,81562.01,0.0,0.15634,0.0001,16.61053]
[1778517871353,33.84,81562.01,0.0,0.15634,0.0001,16.61053]
[1778517871982,33.85,81552.06,0.0,0.1553,0.0001,16.53364]
[1778517873334,33.85,81553.15,0.0,0.15541,0.0001,16.54166]
[1778517873913,33.85,81555.64,0.0,0.15567,0.0001,16.56038]
[1778517875345,33.85,81554.59,0.0,0.15558,0.0001,16.55349]
[1778517875404,33.85,81554.59,0.0,0.15558,0.0001,16.55349]
[1778517875459,33.85,81554.59,0.0,0.15558,0.0001,16.55349]
[1778517876493,33.85,81554.59,0.0,0.15558,0.0001,16.55349]
[1778517878115,33.85,81570.09,0.0,0.15718,0.0001,16.66865]
[1778517882565,33.85,81571.34,0.0,0.15732,0.0001,16.67887]
[1778517884992,33.85,81576.0,0.0,0.1578,0.0001,16.71338]
[1778517885486,33.85,81577.65,0.0,0.15798,0.0001,16.72591]
[1778517889521,33.86,81580.82,0.0,0.15831,0.0001,16.74966]
[1778517889599,33.86,81580.82,0.0,0.15831,0.0001,16.74966]
[1778517889873,33.86,81580.82,0.0,0.15831,0.0001,16.74966]
[1778517889947,33.86,81577.94,0.0,0.15801,0.0001,16.72862]
[1778517891556,33.86,81577.26,0.0,0.15795,0.0001,16.72375]
[1778517892115,33.86,81571.01,0.0,0.15731,0.0001,16.67818]
[1778517895608,33.86,81568.33,0.0,0.15704,0.0001,16.65914]
[1778517895616,33.86,81568.33,0.0,0.15704,0.0001,16.65914]
[1778517895631,33.86,81568.33,0.0,0.15704,0.0001,16.65914]
[1778517895820,33.86,81566.99,0.0,0.15691,0.0001,16.64929]
[1778517897626,33.86,81566.99,0.0,0.15691,0.0001,16.64952]
[1778517898094,33.86,81566.88,0.0,0.15691,0.0001,16.64919]
[1778517901076,33.86,81557.36,0.0,0.15594,0.0001,16.57974]
[1778517906080,33.86,81553.53,0.0,0.15557,0.0001,16.55284]
[1778517909700,33.87,81560.28,0.0,0.15628,0.0001,16.60378]
[1778517909781,33.87,81560.28,0.0,0.15628,0.0001,16.60378]
[1778517909893,33.87,81560.28,0.0,0.15628,0.0001,16.60378]
[1778517910071,33.87,81564.27,0.0,0.15668,0.0001,16.6331]
[1778517910752,33.87,81576.78,0.0,0.15797,0.0001,16.72532]
[1778517911679,33.87,81576.78,0.0,0.15797,0.0001,16.72532]
[1778517911761,33.87,81576.78,0.0,0.15797,0.0001,16.72532]
[1778517911828,33.87,81576.78,0.0,0.15797,0.0001,16.72532]
[1778517911881,33.87,81576.78,0.0,0.15797,0.0001,16.72532]
[1778517912087,33.87,81576.78,0.0,0.15797,0.0001,16.72532]
[1778517912125,33.87,81576.78,0.0,0.15797,0.0001,16.72532]
[1778517913853,33.87,81577.63,0.0,0.15806,0.0001,16.73194]
[1778517913907,33.87,81577.63,0.0,0.15806,0.0001,16.73194]
[1778517915883,33.87,81580.52,0.0,0.15836,0.0001,16.75338]
[1778517915923,33.87,81580.52,0.0,0.15836,0.0001,16.75338]
[1778517917654,33.87,81589.37,0.0,0.15928,0.0001,16.81862]
[1778517917671,33.87,81589.37,0.0,0.15928,0.0001,16.81862]
[1778517917910,33.87,81589.37,0.0,0.15928,0.0001,16.81862]
[1778517917975,33.87,81589.37,0.0,0.15928,0.0001,16.81862]
[1778517919940,33.87,81597.38,0.0,0.16011,0.0001,16.87754]
[1778517920005,33.87,81597.38,0.0,0.16011,0.0001,16.87754]
[1778517920065,33.87,81597.38,0.0,0.16011,0.0001,16.87754]
[1778517920109,33.87,81595.95,0.0,0.15996,0.0001,16.86704]
[1778517922475,33.87,81596.16,0.0,0.15998,0.0001,16.86855]
[1778517922907,33.87,81605.68,0.0,0.16097,0.0001,16.93851]
[1778517926074,33.87,81611.86,0.0,0.16161,0.0001,16.9839]
[1778517926121,33.87,81616.57,0.0,0.1621,0.0001,17.01838]
[1778517927236,33.87,81616.57,0.0,0.1621,0.0001,17.01838]
[1778517927454,33.87,81616.57,0.0,0.1621,0.0001,17.01838]
[1778517930246,33.87,81622.27,0.0,0.16269,0.0001,17.0597]
[1778517930256,33.87,81622.27,0.0,0.16269,0.0001,17.0597]
[1778517930852,33.87,81622.27,0.0,0.16269,0.0001,17.0597]
[1778517930940,33.87,81628.89,0.0,0.16338,0.00011,17.10837]
[1778517931563,33.87,81628.89,0.0,0.16338,0.00011,17.10837]
[1778517933880,33.86,81646.31,0.0,0.16518,0.00011,17.23132]
[1778517936360,33.86,81654.01,0.0,0.16598,0.00011,17.28729]
[1778517936698,33.86,81654.01,0.0,0.16598,0.00011,17.28729]
[1778517938914,33.86,81644.55,0.0,0.16498,0.00011,17.21756]
[1778517943028,33.86,81645.77,0.0,0.16511,0.00011,17.22657]
[1778517943063,33.86,81639.78,0.0,0.16448,0.00011,17.18255]
[1778517944412,33.86,81637.09,0.0,0.16419,0.00011,17.16277]
[1778517944973,33.86,81637.09,0.0,0.16419,0.00011,17.1628]
[1778517945219,33.86,81637.09,0.0,0.16419,0.00011,17.1628]
[1778517945980,33.86,81638.6,0.0,0.16435,0.00011,17.17397]
[1778517951028,33.86,81636.27,0.0,0.16412,0.00011,17.15739]
[1778517951984,33.86,81636.27,0.0,0.16412,0.00011,17.15739]
[1778517957260,33.86,81634.11,0.0,0.16389,0.00011,17.14142]
[1778517957644,33.86,81634.11,0.0,0.16389,0.00011,17.14142]
[1778517957817,33.86,81634.11,0.0,0.16389,0.00011,17.14142]
[1778517958503,33.86,81634.35,0.0,0.16391,0.00011,17.1431]
[1778517959173,33.86,81626.47,0.0,0.16308,0.0001,17.08517]
[1778517960504,33.86,81626.61,0.0,0.16309,0.0001,17.08571]
[1778517960527,33.86,81626.61,0.0,0.16309,0.0001,17.08571]
[1778517965544,33.86,81631.36,0.0,0.16358,0.00011,17.11979]
[1778517966550,33.86,81632.73,0.0,0.16372,0.00011,17.12968]
[1778517966559,33.86,81632.73,0.0,0.16372,0.00011,17.12968]
[1778517966569,33.86,81632.73,0.0,0.16372,0.00011,17.12968]
[1778517968576,33.86,81634.75,0.0,0.16393,0.00011,17.14415]
[1778517969481,33.86,81634.9,0.0,0.16394,0.00011,17.14505]
[1778517969543,33.86,81634.9,0.0,0.16394,0.00011,17.14505]
[1778517970615,33.86,81633.94,0.0,0.16383,0.00011,17.13779]
[1778517970638,33.86,81633.94,0.0,0.16383,0.00011,17.13779]
[1778517971237,33.86,81626.62,0.0,0.16306,0.0001,17.08377]
[1778517972198,33.86,81626.62,0.0,0.16306,0.0001,17.08377]
[1778517972646,33.86,81627.85,0.0,0.16319,0.0001,17.09269]
[1778517972680,33.86,81627.85,0.0,0.16319,0.0001,17.09269]
[1778517972731,33.86,81627.07,0.0,0.16311,0.0001,17.08696]
[1778517974660,33.86,81627.07,0.0,0.16311,0.0001,17.08682]
[1778517974669,33.86,81627.07,0.0,0.16311,0.0001,17.08682]
[1778517974680,33.86,81627.07,0.0,0.16311,0.0001,17.08682]
[1778517974761,33.86,81634.63,0.0,0.1639,0.00011,17.14229]
[1778517976692,33.86,81634.63,0.0,0.1639,0.00011,17.1421]
[1778517977152,33.86,81635.48,0.0,0.16398,0.00011,17.14795]
[1778517978729,33.86,81635.48,0.0,0.16398,0.00011,17.14795]
[1778517978733,33.86,81635.48,0.0,0.16398,0.00011,17.14795]
[1778517978823,33.86,81642.92,0.0,0.16476,0.00011,17.20246]
[1778517984332,33.85,81641.06,0.0,0.16454,0.00011,17.18726]
[1778517985739,33.85,81641.06,0.0,0.16454,0.00011,17.18726]
[1778517986833,33.85,81639.87,0.0,0.16441,0.00011,17.17799]
[1778517987175,33.85,81638.92,0.0,0.1643,0.00011,17.17076]
[1778517988857,33.85,81639.83,0.0,0.1644,0.00011,17.1772]
[1778517988868,33.85,81639.83,0.0,0.1644,0.00011,17.1772]
[1778517988958,33.85,81639.71,0.0,0.16438,0.00011,17.17607]
[1778517990601,33.85,81639.71,0.0,0.16438,0.00011,17.17607]
[1778517990626,33.85,81639.71,0.0,0.16438,0.00011,17.17607]
[1778517990726,33.85,81639.71,0.0,0.16438,0.00011,17.17607]
[1778517990886,33.85,81639.71,0.0,0.16438,0.00011,17.17607]
[1778517990919,33.85,81639.71,0.0,0.16438,0.00011,17.17607]
[1778517992141,33.85,81629.3,0.0,0.16324,0.00011,17.09426]
[1778517992920,33.85,81629.3,0.0,0.16324,0.00011,17.09426]
[1778517993207,33.85,81628.15,0.0,0.16312,0.0001,17.08566]
[1778517996973,33.85,81630.06,0.0,0.16331,0.00011,17.09925]
[1778517996980,33.85,81630.06,0.0,0.16331,0.00011,17.09925]
[1778517997023,33.85,81629.98,0.0,0.1633,0.00011,17.09853]
[1778517998994,33.85,81629.98,0.0,0.1633,0.00011,17.09853]
[1778517999093,33.85,81633.34,0.0,0.16365,0.00011,17.12296]
[1778518004476,33.85,81634.08,0.0,0.16372,0.00011,17.12773]
[1778518007770,33.85,81632.71,0.0,0.16357,0.00011,17.11743]
[1778518007815,33.85,81631.12,0.0,0.1634,0.00011,17.10563]
[1778518009045,33.84,81620.2,0.0,0.16225,0.0001,17.02512]
[1778518014140,33.84,81617.26,0.0,0.16195,0.0001,17.00337]
[1778518015283,33.84,81621.16,0.0,0.16235,0.0001,17.03199]
[1778518015727,33.84,81619.27,0.0,0.16215,0.0001,17.01802]
[1778518018046,33.84,81618.18,0.0,0.16204,0.0001,17.00984]
[1778518018146,33.84,81617.61,0.0,0.16198,0.0001,17.00561]
[1778518018536,33.84,81617.61,0.0,0.16198,0.0001,17.00561]
[1778518018637,33.84,81617.94,0.0,0.16201,0.0001,17.00803]
[1778518023044,33.84,81617.64,0.0,0.16198,0.0001,17.00575]
[1778518023087,33.84,81621.84,0.0,0.16242,0.0001,17.03659]
[1778518023504,33.84,81621.84,0.0,0.16242,0.0001,17.03659]
[1778518023839,33.84,81624.16,0.0,0.16266,0.0001,17.05366]
[1778518029656,33.84,81629.46,0.0,0.16321,0.00011,17.09204]
[1778518032019,33.84,81629.38,0.0,0.1632,0.00011,17.0913]
[1778518032855,33.84,81636.19,0.0,0.16391,0.00011,17.14113]
[1778518038021,33.84,81631.27,0.0,0.16338,0.00011,17.10441]
[1778518038112,33.84,81621.72,0.0,0.16238,0.0001,17.03383]
[1778518043227,33.84,81617.26,0.0,0.1619,0.0001,17.00055]
[1778518049040,33.84,81618.47,0.0,0.16203,0.0001,17.00918]
[1778518049105,33.84,81617.23,0.0,0.1619,0.0001,16.9999]
[1778518054622,33.84,81617.28,0.0,0.16186,0.0001,16.9955]
[1778518054642,33.84,81617.28,0.0,0.16186,0.0001,16.9955]
[1778518054737,33.84,81617.28,0.0,0.16186,0.0001,16.9955]
[1778518054827,33.84,81619.71,0.0,0.16212,0.0001,17.01331]
[1778518055741,33.84,81619.71,0.0,0.16212,0.0001,17.01331]
[1778518055754,33.84,81619.71,0.0,0.16212,0.0001,17.01331]
[1778518055833,33.84,81629.76,0.0,0.16317,0.00011,17.08717]
[1778518057226,33.84,81629.76,0.0,0.16317,0.00011,17.08717]
[1778518057764,33.84,81635.65,0.0,0.16378,0.00011,17.13023]
[1778518057865,33.84,81635.95,0.0,0.16382,0.00011,17.13244]
[1778518059820,33.84,81635.98,0.0,0.16382,0.00011,17.1325]
[1778518060078,33.84,81640.94,0.0,0.16433,0.00011,17.16862]
[1778518060462,33.84,81640.94,0.0,0.16433,0.00011,17.16862]
[1778518060658,33.84,81640.94,0.0,0.16433,0.00011,17.16862]
[1778518060874,33.84,81640.54,0.0,0.16429,0.00011,17.16568]
[1778518061987,33.84,81657.66,0.0,0.1661,0.00011,17.2914]
[1778518065122,33.83,81664.2,0.0,0.16679,0.00011,17.3388]
[1778518065151,33.83,81664.2,0.0,0.16679,0.00011,17.3388]
[1778518065218,33.83,81665.44,0.0,0.16691,0.00011,17.34718]
[1778518065479,33.83,81665.44,0.0,0.16691,0.00011,17.34718]
[1778518065904,33.83,81665.51,0.0,0.16691,0.00011,17.3477]
[1778518067196,33.83,81680.2,0.0,0.16848,0.00011,17.45544]
[1778518072953,33.83,81686.47,0.0,0.16913,0.00011,17.5003]
[1778518073571,33.83,81686.47,0.0,0.16913,0.00011,17.5003]
[1778518073960,33.83,81687.12,0.0,0.1692,0.00011,17.50486]
[1778518075408,33.83,81688.16,0.0,0.16931,0.00011,17.51228]
[1778518076113,33.83,81688.16,0.0,0.16931,0.00011,17.51228]
[1778518079957,33.83,81692.28,0.0,0.16974,0.00011,17.54163]
[1778518080354,33.83,81699.23,0.0,0.17048,0.00011,17.59244]
[1778518084908,33.82,81707.67,0.0,0.17138,0.00011,17.65366]
[1778518086173,33.82,81707.75,0.0,0.17139,0.00011,17.65425]
[1778518086239,33.82,81722.97,0.0,0.17304,0.00011,17.76562]
[1778518087229,33.82,81722.97,0.0,0.17304,0.00011,17.76562]
[1778518087314,33.82,81725.46,0.0,0.17331,0.00011,17.78379]
[1778518088299,33.82,81737.18,0.0,0.17459,0.00011,17.86985]
[1778518094253,33.82,81736.39,0.0,0.17451,0.00011,17.86467]
[1778518095840,33.82,81738.64,0.0,0.17476,0.00011,17.88142]
[1778518096270,33.82,81738.64,0.0,0.17476,0.00011,17.88142]
[1778518096272,33.82,81742.69,0.0,0.17521,0.00011,17.91124]
[1778518099681,33.82,81746.6,0.0,0.17564,0.00011,17.94003]
[1778518100330,33.82,81746.6,0.0,0.17564,0.00011,17.94003]
[1778518100343,33.82,81746.6,0.0,0.17564,0.00011,17.94003]
[1778518100362,33.82,81733.98,0.0,0.17426,0.00011,17.84739]
[1778518100895,33.82,81733.98,0.0,0.17426,0.00011,17.84739]
[1778518100951,33.82,81733.98,0.0,0.17426,0.00011,17.84739]
[1778518100965,33.82,81733.98,0.0,0.17426,0.00011,17.84739]
[1778518100988,33.82,81733.98,0.0,0.17426,0.00011,17.84739]
[1778518101162,33.82,81733.98,0.0,0.17425,0.00011,17.84732]
[1778518101641,33.82,81733.98,0.0,0.17425,0.00011,17.84732]
[1778518102169,33.82,81730.99,0.0,0.17393,0.00011,17.8253]
[1778518105042,33.82,81722.14,0.0,0.17296,0.00011,17.76032]
[1778518105739,33.82,81721.86,0.0,0.17293,0.00011,17.75829]
[1778518106987,33.82,81722.4,0.0,0.17299,0.00011,17.76229]
[1778518109218,33.82,81712.18,0.0,0.17188,0.00011,17.6871]
[1778518109497,33.82,81712.18,0.0,0.17188,0.00011,17.6871]
[1778518110464,33.82,81709.27,0.0,0.17156,0.00011,17.66569]
[1778518110925,33.82,81709.27,0.0,0.17156,0.00011,17.66569]
[1778518111286,33.82,81699.87,0.0,0.17051,0.00011,17.59206]
[1778518112499,33.82,81697.84,0.0,0.17029,0.00011,17.57718]
[1778518112509,33.82,81697.84,0.0,0.17029,0.00011,17.57718]
[1778518112989,33.82,81697.84,0.0,0.17029,0.00011,17.57718]
[1778518113419,33.82,81698.37,0.0,0.17035,0.00011,17.58113]
[1778518113422,33.82,81698.37,0.0,0.17035,0.00011,17.58113]
[1778518113452,33.82,81698.37,0.0,0.17035,0.00011,17.58113]
[1778518114253,33.82,81709.62,0.0,0.17157,0.00011,17.66395]
[1778518116268,33.82,81720.19,0.0,0.17272,0.00011,17.74155]
[1778518121303,33.82,81718.11,0.0,0.17248,0.00011,17.7259]
[1778518126337,33.82,81719.75,0.0,0.17266,0.00011,17.73758]
[1778518130726,33.82,81717.87,0.0,0.17245,0.00011,17.7236]
[1778518131372,33.82,81719.3,0.0,0.1726,0.00011,17.734]
[1778518136407,33.82,81719.31,0.0,0.1726,0.00011,17.73373]
[1778518139478,33.82,81721.65,0.0,0.17285,0.00011,17.75076]
[1778518139913,33.82,81720.03,0.0,0.17267,0.00011,17.73874]
[1778518141083,33.82,81708.71,0.0,0.17144,0.00011,17.65527]
[1778518146486,33.82,81708.06,0.0,0.17137,0.00011,17.65033]
[1778518151521,33.82,81714.4,0.0,0.17205,0.00011,17.69674]
[1778518152517,33.82,81714.4,0.0,0.17205,0.00011,17.69674]
[1778518152595,33.82,81714.07,0.0,0.17202,0.00011,17.69425]
[1778518157835,33.82,81722.96,0.0,0.17298,0.00011,17.75932]
[1778518160924,33.82,81708.95,0.0,0.17145,0.00011,17.65602]
[1778518167408,33.82,81711.88,0.0,0.17176,0.00011,17.67732]
[1778518170821,33.82,81715.17,0.0,0.17212,0.00011,17.7012]
[1778518170922,33.82,81714.68,0.0,0.17206,0.00011,17.6975]
[1778518175943,33.82,81706.59,0.0,0.17115,0.00011,17.63329]
[1778518178364,33.82,81706.59,0.0,0.17115,0.00011,17.63326]
[1778518178464,33.82,81706.09,0.0,0.17109,0.00011,17.62965]
[1778518184227,33.82,81705.62,0.0,0.17104,0.00011,17.62619]
[1778518187562,33.82,81710.71,0.0,0.17159,0.00011,17.66357]
[1778518192808,33.82,81712.67,0.0,0.1718,0.00011,17.67764]
[1778518194858,33.82,81709.69,0.0,0.17148,0.00011,17.65562]
[1778518197236,33.82,81704.06,0.0,0.17087,0.00011,17.61418]
[1778518197290,33.82,81703.73,0.0,0.17083,0.00011,17.61174]
[1778518198234,33.82,81703.73,0.0,0.17083,0.00011,17.61174]
[1778518198321,33.82,81703.73,0.0,0.17083,0.00011,17.61174]
[1778518198348,33.82,81703.73,0.0,0.17083,0.00011,17.61174]
[1778518198382,33.82,81703.19,0.0,0.17077,0.00011,17.60779]
[1778518199435,33.82,81693.23,0.0,0.1697,0.00011,17.53455]
[1778518201678,33.82,81684.98,0.0,0.16881,0.00011,17.47416]
[1778518201751,33.82,81684.98,0.0,0.16881,0.00011,17.47416]
[1778518201773,33.82,81684.98,0.0,0.16881,0.00011,17.47416]
[1778518201873,33.82,81684.98,0.0,0.16881,0.00011,17.47416]
[1778518203624,33.82,81686.8,0.0,0.16901,0.00011,17.48774]
[1778518203638,33.82,81686.8,0.0,0.16901,0.00011,17.48774]
[1778518204268,33.82,81685.58,0.0,0.16888,0.00011,17.47868]
[1778518209518,33.82,81685.62,0.0,0.16888,0.00011,17.47881]
[1778518209927,33.82,81687.42,0.0,0.16908,0.00011,17.49201]
[1778518215469,33.82,81689.33,0.0,0.16927,0.00011,17.50564]
[1778518215899,33.82,81689.33,0.0,0.16927,0.00011,17.50564]
[1778518216460,33.82,81694.22,0.0,0.1698,0.00011,17.54144]
[1778518222016,33.81,81701.87,0.0,0.17062,0.00011,17.59756]
[1778518227046,33.82,81698.0,0.0,0.17021,0.00011,17.56932]
[1778518229207,33.82,81694.75,0.0,0.16986,0.00011,17.5455]
[1778518231064,33.82,81685.51,0.0,0.16887,0.00011,17.4779]
[1778518231157,33.82,81685.51,0.0,0.16887,0.00011,17.4779]
[1778518231196,33.82,81672.98,0.0,0.16749,0.00011,17.38121]
[1778518232118,33.82,81672.98,0.0,0.16749,0.00011,17.38121]
[1778518232136,33.82,81664.1,0.0,0.16655,0.00011,17.31615]
[1778518235303,33.82,81652.38,0.0,0.16531,0.00011,17.23047]
[1778518237068,33.82,81650.92,0.0,0.16516,0.00011,17.21999]
[1778518237221,33.82,81650.92,0.0,0.16516,0.00011,17.21999]
[1778518237262,33.82,81647.78,0.0,0.16483,0.00011,17.19715]
[1778518238192,33.82,81647.78,0.0,0.16483,0.00011,17.19715]
[1778518238478,33.82,81642.14,0.0,0.16424,0.00011,17.15593]
[1778518240205,33.82,81640.06,0.0,0.16403,0.00011,17.14097]
[1778518240212,33.82,81640.06,0.0,0.16403,0.00011,17.14097]
[1778518244189,33.82,81639.43,0.0,0.16398,0.00011,17.13781]
[1778518244257,33.82,81639.43,0.0,0.16398,0.00011,17.13781]
[1778518244308,33.82,81639.43,0.0,0.16398,0.00011,17.13781]
[1778518244353,33.82,81643.35,0.0,0.1644,0.00011,17.16704]
[1778518246274,33.82,81643.35,0.0,0.16441,0.00011,17.16737]
[1778518246376,33.83,81643.1,0.0,0.16439,0.00011,17.16587]
[1778518247059,33.83,81643.1,0.0,0.16439,0.00011,17.16587]
[1778518250128,33.83,81642.24,0.0,0.16431,0.00011,17.16062]
[1778518250964,33.83,81641.39,0.0,0.16423,0.00011,17.15471]
[1778518252081,33.83,81641.39,0.0,0.16423,0.00011,17.15507]
[1778518252311,33.83,81641.39,0.0,0.16423,0.00011,17.15507]
[1778518252389,33.83,81647.1,0.0,0.16484,0.00011,17.19746]
[1778518253121,33.83,81647.1,0.0,0.16484,0.00011,17.19746]
[1778518253308,33.83,81656.08,0.0,0.1658,0.00011,17.26384]
[1778518259275,33.83,81662.96,0.0,0.16654,0.00011,17.31548]
[1778518262958,33.83,81668.5,0.0,0.16714,0.00011,17.35664]
[1778518264569,33.83,81677.7,0.0,0.16813,0.00011,17.42445]
[1778518265264,33.83,81677.7,0.0,0.16813,0.00011,17.42445]
[1778518265327,33.83,81686.29,0.0,0.16905,0.00011,17.48763]
[1778518266526,33.83,81686.29,0.0,0.16905,0.00011,17.48763]
[1778518269828,33.83,81688.95,0.0,0.16934,0.00011,17.50748]
[1778518272905,33.84,81687.66,0.0,0.16921,0.00011,17.49852]
[1778518272931,33.84,81687.66,0.0,0.16921,0.00011,17.49852]
[1778518274442,33.84,81672.69,0.0,0.16761,0.00011,17.38884]
[1778518274882,33.84,81672.69,0.0,0.16761,0.00011,17.38884]
[1778518275084,33.84,81672.69,0.0,0.16761,0.00011,17.38884]
[1778518275407,33.84,81670.64,0.0,0.16739,0.00011,17.37376]
[1778518276407,33.84,81654.56,0.0,0.16569,0.00011,17.25611]
[1778518277894,33.84,81654.56,0.0,0.16569,0.00011,17.25611]
[1778518280310,33.84,81654.94,0.0,0.16574,0.00011,17.25947]
[1778518285177,33.84,81650.28,0.0,0.16527,0.00011,17.22691]
[1778518290505,33.85,81650.96,0.0,0.16537,0.00011,17.23377]
[1778518295540,33.85,81656.64,0.0,0.16596,0.00011,17.27236]
[1778518300575,33.85,81650.58,0.0,0.16533,0.00011,17.22899]
[1778518305978,33.85,81650.71,0.0,0.16536,0.00011,17.23106]
[1778518306638,33.85,81649.32,0.0,0.16522,0.00011,17.22111]
[1778518307257,33.85,81649.32,0.0,0.16522,0.00011,17.22111]
[1778518307429,33.85,81649.32,0.0,0.16522,0.00011,17.22111]
[1778518307455,33.85,81647.87,0.0,0.16507,0.00011,17.21072]
[1778518310501,33.86,81644.6,0.0,0.16473,0.00011,17.18726]
[1778518315657,33.86,81648.98,0.0,0.16523,0.00011,17.22161]
[1778518317631,33.86,81642.96,0.0,0.16459,0.00011,17.17764]
[1778518318611,33.86,81642.96,0.0,0.16459,0.00011,17.17764]
[1778518325981,33.87,81638.05,0.0,0.16412,0.00011,17.14419]
[1778518326367,33.87,81638.05,0.0,0.16412,0.00011,17.14419]
[1778518327235,33.87,81638.46,0.0,0.16416,0.00011,17.14754]
[1778518328309,33.87,81631.59,0.0,0.16345,0.00011,17.09738]
[1778518329329,33.87,81639.5,0.0,0.16428,0.00011,17.15588]
[1778518334646,33.87,81639.61,0.0,0.16432,0.00011,17.15814]
[1778518335312,33.87,81638.12,0.0,0.16417,0.00011,17.14791]
[1778518339851,33.88,81640.54,0.0,0.16445,0.00011,17.16764]
[1778518342477,33.88,81650.07,0.0,0.16548,0.00011,17.23884]
[1778518347892,33.88,81650.92,0.0,0.1656,0.00011,17.2469]
[1778518349285,33.88,81644.08,0.0,0.16488,0.00011,17.19698]
[1778518349385,33.88,81632.18,0.0,0.16363,0.00011,17.10987]
[1778518354797,33.89,81628.43,0.0,0.16323,0.0001,17.07991]
[1778518361162,33.89,81623.82,0.0,0.1628,0.0001,17.04958]
[1778518366197,33.9,81625.08,0.0,0.16297,0.0001,17.06116]
[1778518370233,33.9,81625.84,0.0,0.16306,0.0001,17.06785]
[1778518370312,33.9,81625.84,0.0,0.16306,0.0001,17.06785]
[1778518370552,33.9,81623.93,0.0,0.16287,0.0001,17.0542]
[1778518371236,33.9,81606.66,0.0,0.16107,0.0001,16.92774]
[1778518375586,33.91,81618.36,0.0,0.16231,0.0001,17.01494]
[1778518380969,33.91,81610.63,0.0,0.16152,0.0001,16.95972]
[1778518384172,33.91,81606.41,0.0,0.1611,0.0001,16.93009]
[1778518384577,33.91,81623.23,0.0,0.16287,0.0001,17.05405]
[1778518389640,33.91,81627.77,0.0,0.16336,0.0001,17.08862]
[1778518392379,33.92,81613.06,0.0,0.16184,0.0001,16.98153]
[1778518392997,33.92,81613.06,0.0,0.16184,0.0001,16.98153]
[1778518393032,33.92,81613.06,0.0,0.16184,0.0001,16.98153]
[1778518396689,33.92,81605.71,0.0,0.16108,0.0001,16.92832]
[1778518397415,33.92,81602.53,0.0,0.16076,0.0001,16.90556]
[1778518400436,33.92,81590.96,0.0,0.15958,0.0001,16.82184]
[1778518403088,33.92,81588.86,0.0,0.15937,0.0001,16.8071]
[1778518403462,33.92,81588.76,0.0,0.15936,0.0001,16.80672]
[1778518404416,33.92,81588.76,0.0,0.15936,0.0001,16.80672]
[1778518404595,33.92,81588.76,0.0,0.15936,0.0001,16.80672]
[1778518406088,33.92,81583.62,0.0,0.15884,0.0001,16.76971]
[1778518409686,33.93,81586.16,0.0,0.15912,0.0001,16.78947]
[1778518409734,33.93,81586.79,0.0,0.1592,0.0001,16.79479]
[1778518411518,33.93,81598.36,0.0,0.16037,0.0001,16.87554]
[1778518415872,33.93,81606.68,0.0,0.16125,0.0001,16.9377]
[1778518417425,33.93,81606.68,0.0,0.16125,0.0001,16.93811]
[1778518417560,33.93,81614.62,0.0,0.16209,0.0001,16.99718]
[1778518422599,33.94,81613.44,0.0,0.16198,0.0001,16.98948]
[1778518427630,33.94,81616.09,0.0,0.16227,0.0001,17.00986]
[1778518432665,33.94,81617.86,0.0,0.16247,0.0001,17.02359]
[1778518437329,33.94,81617.85,0.0,0.16248,0.0001,17.02436]
[1778518437700,33.94,81621.47,0.0,0.16286,0.0001,17.05112]
[1778518439362,33.94,81627.39,0.0,0.16349,0.0001,17.09473]
[1778518439714,33.94,81628.2,0.0,0.16357,0.0001,17.1008]
[1778518442041,33.94,81627.47,0.0,0.1635,0.0001,17.09568]
[1778518445750,33.94,81639.67,0.0,0.16479,0.00011,17.18571]
[1778518446938,33.94,81639.74,0.0,0.1648,0.00011,17.18655]
[1778518447957,33.94,81635.04,0.0,0.16431,0.00011,17.15225]
[1778518453805,33.95,81631.66,0.0,0.16397,0.00011,17.12829]
[1778518459100,33.95,81631.4,0.0,0.16395,0.00011,17.12672]
[1778518465176,33.95,81631.05,0.0,0.16392,0.00011,17.12511]
[1778518470933,33.95,81634.93,0.0,0.16435,0.00011,17.15479]
[1778518476292,33.95,81634.53,0.0,0.16429,0.00011,17.14819]
[1778518481410,33.95,81634.07,0.0,0.16425,0.00011,17.14552]
[1778518482248,33.95,81633.89,0.0,0.16423,0.00011,17.14437]
[1778518482618,33.95,81633.89,0.0,0.16423,0.00011,17.14437]
[1778518482653,33.95,81632.24,0.0,0.16406,0.00011,17.13245]
[1778518484556,33.96,81620.19,0.0,0.1628,0.0001,17.04447]
[1778518490070,33.96,81621.72,0.0,0.16298,0.0001,17.05694]
[1778518493435,33.96,81621.67,0.0,0.16298,0.0001,17.0568]
[1778518493756,33.96,81621.67,0.0,0.16298,0.0001,17.0568]
[1778518493692,33.96,81631.5,0.0,0.16401,0.00011,17.12909]
[1778518494184,33.96,81631.5,0.0,0.16401,0.00011,17.12909]
[1778518494395,33.96,81631.5,0.0,0.16401,0.00011,17.12909]
[1778518494424,33.96,81631.5,0.0,0.16401,0.00011,17.12909]
[1778518494715,33.96,81643.54,0.0,0.16528,0.00011,17.21752]
[1778518495333,33.96,81643.54,0.0,0.16528,0.00011,17.21752]
[1778518495365,33.96,81643.54,0.0,0.16528,0.00011,17.21752]
[1778518495450,33.96,81644.85,0.0,0.16542,0.00011,17.22712]
[1778518495911,33.96,81644.85,0.0,0.16542,0.00011,17.22712]
[1778518496268,33.96,81644.85,0.0,0.16542,0.00011,17.22712]
[1778518496313,33.96,81644.85,0.0,0.16542,0.00011,17.22712]
[1778518496343,33.96,81645.12,0.0,0.16545,0.00011,17.22915]
[1778518498101,33.96,81645.12,0.0,0.16545,0.00011,17.22918]
[1778518498290,33.96,81645.12,0.0,0.16545,0.00011,17.22918]
[1778518498324,33.96,81645.12,0.0,0.16545,0.00011,17.22918]
[1778518498474,33.96,81645.12,0.0,0.16545,0.00011,17.22918]
[1778518498535,33.96,81645.55,0.0,0.1655,0.00011,17.23237]
[1778518499629,33.96,81645.55,0.0,0.1655,0.00011,17.23237]
[1778518500304,33.96,81644.34,0.0,0.16537,0.00011,17.22354]
[1778518500661,33.96,81643.11,0.0,0.16524,0.00011,17.21452]
[1778518503425,33.96,81640.94,0.0,0.16501,0.00011,17.19869]
[1778518504358,33.96,81639.13,0.0,0.16482,0.00011,17.18548]
[1778518504478,33.96,81639.13,0.0,0.16482,0.00011,17.18548]
[1778518504564,33.96,81658.97,0.0,0.16692,0.00011,17.33096]
[1778518505045,33.96,81658.97,0.0,0.16692,0.00011,17.33096]
[1778518505056,33.96,81658.97,0.0,0.16692,0.00011,17.33096]
[1778518505560,33.96,81658.97,0.0,0.16692,0.00011,17.33096]
[1778518505587,33.96,81658.97,0.0,0.16692,0.00011,17.33096]
[1778518505655,33.96,81661.14,0.0,0.16716,0.00011,17.34711]
[1778518506413,33.96,81661.14,0.0,0.16716,0.00011,17.34711]
[1778518506504,33.96,81662.5,0.0,0.1673,0.00011,17.35713]
[1778518506872,33.96,81662.5,0.0,0.1673,0.00011,17.35713]
[1778518507191,33.96,81662.5,0.0,0.1673,0.00011,17.35717]
[1778518509989,33.96,81661.0,0.0,0.16715,0.00011,17.34622]
[1778518510210,33.96,81659.67,0.0,0.167,0.00011,17.3365]
[1778518515808,33.96,81660.52,0.0,0.1671,0.00011,17.34283]
[1778518515245,33.96,81648.33,0.0,0.1658,0.00011,17.25342]
[1778518516789,33.96,81648.33,0.0,0.1658,0.00011,17.25342]
[1778518517315,33.96,81644.95,0.0,0.16545,0.00011,17.22868]
[1778518517386,33.96,81644.95,0.0,0.16545,0.00011,17.22868]
[1778518517599,33.96,81644.21,0.0,0.16537,0.00011,17.22332]
[1778518518005,33.96,81644.21,0.0,0.16537,0.00011,17.22332]
[1778518518619,33.96,81634.25,0.0,0.16431,0.00011,17.15006]
[1778518520395,33.96,81633.24,0.0,0.16421,0.00011,17.14258]
[1778518520482,33.96,81633.24,0.0,0.16421,0.00011,17.14258]
[1778518520528,33.96,81633.24,0.0,0.16421,0.00011,17.14258]
[1778518520558,33.96,81632.58,0.0,0.16414,0.00011,17.13774]
[1778518521618,33.96,81632.58,0.0,0.16414,0.00011,17.13774]
[1778518521712,33.96,81623.25,0.0,0.16316,0.0001,17.06952]
[1778518527330,33.96,81627.32,0.0,0.1636,0.0001,17.10033]
[1778518530710,33.96,81625.86,0.0,0.16345,0.0001,17.08983]
[1778518530811,33.96,81627.44,0.0,0.16362,0.0001,17.10147]
[1778518531576,33.96,81627.44,0.0,0.16362,0.0001,17.10147]
[1778518532739,33.96,81626.71,0.0,0.16351,0.0001,17.09168]
[1778518532841,33.96,81626.32,0.0,0.16347,0.0001,17.08887]
[1778518538756,33.96,81621.39,0.0,0.16296,0.0001,17.05312]
[1778518544453,33.97,81633.51,0.0,0.16424,0.00011,17.14246]
[1778518544927,33.97,81633.51,0.0,0.16424,0.00011,17.14246]
[1778518545461,33.97,81633.62,0.0,0.16425,0.00011,17.14327]
[1778518547441,33.97,81631.26,0.0,0.164,0.00011,17.12597]
[1778518548987,33.97,81627.28,0.0,0.16358,0.0001,17.09686]
[1778518549721,33.97,81626.98,0.0,0.16355,0.0001,17.09466]
[1778518555530,33.97,81626.23,0.0,0.16348,0.0001,17.08949]
[1778518559134,33.97,81623.95,0.0,0.16324,0.0001,17.07298]
[1778518559559,33.97,81622.5,0.0,0.16309,0.0001,17.06243]
[1778518563698,33.97,81622.19,0.0,0.16306,0.0001,17.06043]
[1778518565224,33.97,81617.66,0.0,0.16259,0.0001,17.0274]
[1778518565600,33.97,81617.66,0.0,0.16259,0.0001,17.0275]
[1778518570635,33.97,81609.03,0.0,0.16171,0.0001,16.96532]
[1778518572711,33.97,81606.41,0.0,0.16144,0.0001,16.94611]
[1778518572810,33.97,81613.93,0.0,0.16223,0.0001,17.00176]
[1778518573364,33.97,81613.93,0.0,0.16223,0.0001,17.00176]
[1778518573656,33.97,81613.93,0.0,0.16223,0.0001,17.00188]
[1778518578692,33.97,81621.5,0.0,0.16301,0.0001,17.05683]
[1778518580855,33.97,81623.23,0.0,0.16319,0.0001,17.06954]
[1778518581218,33.97,81619.9,0.0,0.16285,0.0001,17.04515]
[1778518581499,33.97,81619.9,0.0,0.16285,0.0001,17.04515]
[1778518581712,33.97,81618.86,0.0,0.16274,0.0001,17.03758]
[1778518584640,33.97,81616.97,0.0,0.16254,0.0001,17.02388]
[1778518590775,33.97,81613.7,0.0,0.16221,0.0001,17.0004]
[1778518595810,33.97,81611.23,0.0,0.16192,0.0001,16.97801]
[1778518598154,33.97,81611.77,0.0,0.16198,0.0001,16.98208]
[1778518598831,33.97,81612.64,0.0,0.16207,0.0001,16.98849]
[1778518601853,33.97,81603.1,0.0,0.16108,0.0001,16.91854]
[1778518604929,33.97,81605.47,0.0,0.16132,0.0001,16.93592]
[1778518612042,33.97,81614.52,0.0,0.16226,0.0001,17.00192]
[1778518612179,33.97,81614.52,0.0,0.16226,0.0001,17.00192]
[1778518612938,33.97,81614.52,0.0,0.16226,0.0001,17.00176]
[1778518613937,33.97,81628.67,0.0,0.16374,0.0001,17.10548]
[1778518614038,33.97,81628.67,0.0,0.16374,0.0001,17.10548]
[1778518614944,33.97,81631.07,0.0,0.16399,0.00011,17.12313]
[1778518619980,33.97,81632.01,0.0,0.1641,0.00011,17.13029]
[1778518625014,33.97,81630.48,0.0,0.16394,0.00011,17.11932]
[1778518630053,33.97,81627.54,0.0,0.16364,0.0001,17.09876]
[1778518631181,33.97,81627.54,0.0,0.16364,0.0001,17.09876]
[1778518631221,33.97,81627.54,0.0,0.16364,0.0001,17.09876]
[1778518631486,33.97,81627.54,0.0,0.16364,0.0001,17.09876]
[1778518631685,33.97,81624.08,0.0,0.16329,0.0001,17.07361]
[1778518633724,33.97,81612.94,0.0,0.16212,0.0001,16.99214]
[1778518634466,33.97,81612.94,0.0,0.16212,0.0001,16.99214]
[1778518640108,33.98,81612.01,0.0,0.16204,0.0001,16.98606]
[1778518644747,33.98,81601.76,0.0,0.16098,0.0001,16.91148]
[1778518646152,33.98,81601.87,0.0,0.16099,0.0001,16.91252]
[1778518646769,33.98,81603.04,0.0,0.16112,0.0001,16.92158]
[1778518647521,33.98,81603.04,0.0,0.16112,0.0001,16.92158]
[1778518648517,33.98,81599.26,0.0,0.16073,0.0001,16.89412]
[1778518648610,33.98,81598.09,0.0,0.16061,0.0001,16.88579]
[1778518654940,33.98,81594.06,0.0,0.16018,0.0001,16.85316]
[1778518660676,33.99,81595.78,0.0,0.16039,0.0001,16.86739]
[1778518660770,33.99,81597.18,0.0,0.16053,0.0001,16.8779]
[1778518666301,33.99,81590.41,0.0,0.15985,0.0001,16.82963]
[1778518671336,33.99,81588.24,0.0,0.15965,0.0001,16.815]
[1778518676371,33.99,81591.07,0.0,0.15996,0.0001,16.83694]
[1778518681326,34.0,81590.52,0.0,0.15991,0.0001,16.83377]
[1778518682976,34.0,81586.58,0.0,0.15951,0.0001,16.80513]
[1778518683421,34.0,81583.34,0.0,0.15918,0.0001,16.78165]
[1778518688907,34.0,81581.18,0.0,0.15896,0.0001,16.766]
[1778518691079,34.0,81582.65,0.0,0.15911,0.0001,16.77682]
[1778518691162,34.0,81581.69,0.0,0.15901,0.0001,16.76979]
[1778518695966,34.0,81579.85,0.0,0.15882,0.0001,16.75631]
[1778518696515,34.0,81581.96,0.0,0.15904,0.0001,16.77173]
[1778518701551,34.0,81585.59,0.0,0.15941,0.0001,16.79821]
[1778518702608,34.0,81585.59,0.0,0.15941,0.0001,16.79821]
[1778518702663,34.0,81585.81,0.0,0.15943,0.0001,16.79976]
[1778518704703,34.0,81585.81,0.0,0.15943,0.0001,16.79976]
[1778518705276,34.0,81581.22,0.0,0.15896,0.0001,16.7661]
[1778518705380,34.0,81581.22,0.0,0.15896,0.0001,16.7661]
[1778518706034,34.0,81581.22,0.0,0.15896,0.0001,16.7661]
[1778518706051,34.0,81581.22,0.0,0.15896,0.0001,16.7661]
[1778518705581,34.0,81581.22,0.0,0.15896,0.0001,16.76613]
[1778518706961,34.0,81581.22,0.0,0.15896,0.0001,16.76613]
[1778518706587,34.0,81579.57,0.0,0.15879,0.0001,16.75409]
[1778518707300,34.0,81579.57,0.0,0.15879,0.0001,16.75409]
[1778518707941,34.0,81579.57,0.0,0.15879,0.0001,16.75409]
[1778518709385,34.0,81577.46,0.0,0.15857,0.0001,16.73871]
[1778518709608,34.0,81578.07,0.0,0.15864,0.0001,16.74324]
[1778518711381,34.0,81585.39,0.0,0.15939,0.0001,16.79691]
[1778518711625,34.0,81593.23,0.0,0.16017,0.0001,16.84982]
[1778518716660,34.0,81593.2,0.0,0.16016,0.0001,16.84923]
[1778518719287,34.0,81594.76,0.0,0.16032,0.0001,16.86045]
[1778518719679,34.0,81595.01,0.0,0.16035,0.0001,16.86228]
[1778518720744,34.0,81595.01,0.0,0.16035,0.0001,16.86228]
[1778518720790,34.0,81595.1,0.0,0.16035,0.0001,16.86287]
[1778518721881,34.0,81595.1,0.0,0.16035,0.0001,16.86287]
[1778518722275,34.0,81602.61,0.0,0.16113,0.0001,16.91781]
[1778518722964,34.0,81602.61,0.0,0.16113,0.0001,16.91781]
[1778518723235,34.0,81607.83,0.0,0.16168,0.0001,16.956]
[1778518728743,34.0,81605.04,0.0,0.1614,0.0001,16.93653]
[1778518733780,34.0,81607.44,0.0,0.16166,0.0001,16.95514]
[1778518738942,34.0,81608.16,0.0,0.16175,0.0001,16.96129]
[1778518744834,34.0,81602.97,0.0,0.16123,0.0001,16.92465]
[1778518750906,34.01,81597.36,0.0,0.16067,0.0001,16.88533]
[1778518757955,34.01,81590.64,0.0,0.16,0.0001,16.83757]
[1778518760194,34.01,81589.75,0.0,0.15991,0.0001,16.83146]
[1778518760883,34.01,81589.75,0.0,0.15991,0.0001,16.83146]
[1778518762977,34.01,81584.5,0.0,0.15938,0.0001,16.79347]
[1778518763079,34.01,81585.04,0.0,0.15944,0.0001,16.79795]
[1778518763866,34.01,81585.04,0.0,0.15944,0.0001,16.79795]
[1778518763997,34.01,81585.04,0.0,0.15944,0.0001,16.79795]
[1778518766707,34.01,81583.28,0.0,0.15926,0.0001,16.78533]
[1778518767018,34.01,81583.17,0.0,0.15926,0.0001,16.78503]
[1778518767641,34.01,81583.17,0.0,0.15926,0.0001,16.78503]
[1778518768151,34.02,81575.49,0.0,0.15848,0.0001,16.72934]
[1778518768446,34.02,81575.49,0.0,0.15848,0.0001,16.72934]
[1778518769032,34.02,81575.49,0.0,0.15848,0.0001,16.72934]
[1778518772088,34.02,81575.88,0.0,0.15849,0.0001,16.72833]
[1778518773060,34.02,81576.1,0.0,0.15853,0.0001,16.73093]
[1778518778095,34.02,81572.4,0.0,0.15816,0.0001,16.70474]
[1778518783132,34.02,81567.99,0.0,0.15772,0.0001,16.67299]
[1778518788482,34.02,81561.5,0.0,0.15706,0.0001,16.626]
[1778518794087,34.02,81559.21,0.0,0.15684,0.0001,16.60976]
[1778518797734,34.02,81561.93,0.0,0.15712,0.0001,16.63018]
[1778518800978,34.02,81560.37,0.0,0.15696,0.0001,16.61894]
[1778518801133,34.02,81560.37,0.0,0.15696,0.0001,16.61894]
[1778518801680,34.02,81560.39,0.0,0.15697,0.0001,16.61908]
[1778518804079,34.03,81562.13,0.0,0.15715,0.0001,16.63197]
[1778518804090,34.03,81562.13,0.0,0.15715,0.0001,16.63197]
[1778518804121,34.03,81562.13,0.0,0.15715,0.0001,16.63197]
[1778518804102,34.03,81562.26,0.0,0.15716,0.0001,16.63327]
[1778518805226,34.03,81562.26,0.0,0.15717,0.0001,16.63343]
[1778518805259,34.03,81562.26,0.0,0.15717,0.0001,16.63343]
[1778518806145,34.03,81580.36,0.0,0.15902,0.0001,16.76596]
[1778518808035,34.03,81580.36,0.0,0.15902,0.0001,16.76596]
[1778518808069,34.03,81580.36,0.0,0.15902,0.0001,16.76596]
[1778518808129,34.03,81583.01,0.0,0.1593,0.0001,16.78542]
[1778518808241,34.03,81583.01,0.0,0.1593,0.0001,16.78542]
[1778518810656,34.03,81591.28,0.0,0.16015,0.0001,16.84598]
[1778518810749,34.03,81600.57,0.0,0.16112,0.0001,16.91398]
[1778518812249,34.03,81600.57,0.0,0.16111,0.0001,16.91389]
[1778518812374,34.03,81600.57,0.0,0.16111,0.0001,16.91389]
[1778518812438,34.03,81600.57,0.0,0.16111,0.0001,16.91389]
[1778518812457,34.03,81600.57,0.0,0.16111,0.0001,16.91389]
[1778518812493,34.03,81600.57,0.0,0.16111,0.0001,16.91389]
[1778518812843,34.03,81601.66,0.0,0.16123,0.0001,16.922]
[1778518814738,34.03,81600.64,0.0,0.16113,0.0001,16.91463]
[1778518814753,34.03,81600.64,0.0,0.16113,0.0001,16.91463]
[1778518814906,34.03,81600.64,0.0,0.16113,0.0001,16.91463]
[1778518815160,34.03,81601.72,0.0,0.16124,0.0001,16.92283]
[1778518815377,34.03,81601.72,0.0,0.16124,0.0001,16.92283]
[1778518815401,34.03,81601.72,0.0,0.16124,0.0001,16.92283]
[1778518815915,34.03,81601.72,0.0,0.16124,0.0001,16.92283]
[1778518816117,34.03,81601.72,0.0,0.16124,0.0001,16.92283]
[1778518816123,34.03,81606.85,0.0,0.16178,0.0001,16.96052]
[1778518816839,34.03,81606.85,0.0,0.16178,0.0001,16.96052]
[1778518817122,34.03,81606.67,0.0,0.16176,0.0001,16.9592]
[1778518818266,34.03,81602.83,0.0,0.16136,0.0001,16.93121]
[1778518818335,34.03,81602.83,0.0,0.16136,0.0001,16.93121]
[1778518818347,34.03,81602.83,0.0,0.16136,0.0001,16.93121]
[1778518818459,34.03,81603.96,0.0,0.16148,0.0001,16.93959]
[1778518820379,34.03,81600.65,0.0,0.16114,0.0001,16.91553]
[1778518820383,34.03,81600.65,0.0,0.16114,0.0001,16.91553]
[1778518821016,34.03,81600.62,0.0,0.16114,0.0001,16.91546]
[1778518824874,34.03,81588.76,0.0,0.15992,0.0001,16.82955]
[1778518827462,34.03,81586.76,0.0,0.15972,0.0001,16.81557]
[1778518827650,34.03,81586.76,0.0,0.15972,0.0001,16.81557]
[1778518827708,34.03,81586.76,0.0,0.15972,0.0001,16.81557]
[1778518827741,34.03,81586.76,0.0,0.15972,0.0001,16.81557]
[1778518827829,34.03,81586.13,0.0,0.15966,0.0001,16.81096]
[1778518828935,34.03,81570.68,0.0,0.15807,0.0001,16.69815]
[1778518829320,34.03,81570.68,0.0,0.15807,0.0001,16.69815]
[1778518829337,34.03,81570.68,0.0,0.15807,0.0001,16.69815]
[1778518829343,34.03,81570.68,0.0,0.15807,0.0001,16.69815]
[1778518829783,34.03,81569.9,0.0,0.15799,0.0001,16.69244]
[1778518831534,34.03,81562.9,0.0,0.15725,0.0001,16.63723]
[1778518836753,34.03,81562.75,0.0,0.15725,0.0001,16.63682]
[1778518836823,34.03,81562.75,0.0,0.15725,0.0001,16.63682]
[1778518837007,34.03,81562.75,0.0,0.15725,0.0001,16.63682]
[1778518837087,34.03,81562.75,0.0,0.15725,0.0001,16.63682]
[1778518837154,34.04,81553.08,0.0,0.15627,0.0001,16.56661]
[1778518837971,34.04,81542.94,0.0,0.15524,0.0001,16.49258]
[1778518841137,34.04,81544.61,0.0,0.15541,0.0001,16.50498]
[1778518841172,34.04,81544.34,0.0,0.15539,0.0001,16.50319]
[1778518841491,34.04,81544.34,0.0,0.15539,0.0001,16.50319]
[1778518841749,34.04,81544.34,0.0,0.15539,0.0001,16.50319]
[1778518841977,34.04,81540.4,0.0,0.15499,0.0001,16.47458]
[1778518845570,34.04,81529.6,0.0,0.15391,0.0001,16.39654]
[1778518847164,34.04,81529.6,0.0,0.15391,0.0001,16.39654]
[1778518847237,34.04,81526.11,0.0,0.15356,0.0001,16.37129]
[1778518847581,34.04,81525.94,0.0,0.15356,0.0001,16.37076]
[1778518848418,34.04,81525.94,0.0,0.15356,0.0001,16.37076]
[1778518848907,34.04,81520.81,0.0,0.15304,0.0001,16.33328]
[1778518854844,34.05,81513.59,0.0,0.15235,0.0001,16.2831]
[1778518855213,34.05,81513.59,0.0,0.15235,0.0001,16.2831]
[1778518855391,34.05,81509.42,0.0,0.15194,0.0001,16.25314]
[1778518855637,34.05,81509.42,0.0,0.15195,0.0001,16.25363]
[1778518856613,34.05,81509.42,0.0,0.15195,0.0001,16.25363]
[1778518856618,34.05,81509.42,0.0,0.15195,0.0001,16.25363]
[1778518856621,34.05,81509.42,0.0,0.15195,0.0001,16.25363]
[1778518856667,34.05,81507.04,0.0,0.15171,0.0001,16.23626]
[1778518857784,34.05,81507.04,0.0,0.15171,0.0001,16.23626]
[1778518858294,34.05,81504.78,0.0,0.15149,0.0001,16.22026]
[1778518858356,34.05,81504.78,0.0,0.15149,0.0001,16.22026]
[1778518863694,34.05,81509.01,0.0,0.15196,0.0001,16.25413]
[1778518868917,34.06,81509.96,0.0,0.15208,0.0001,16.26345]
[1778518870869,34.06,81510.86,0.0,0.15218,0.0001,16.27047]
[1778518870981,34.06,81510.86,0.0,0.15218,0.0001,16.27047]
[1778518870989,34.06,81510.4,0.0,0.15214,0.0001,16.26757]
[1778518871658,34.06,81510.4,0.0,0.15214,0.0001,16.26757]
[1778518871717,34.06,81510.4,0.0,0.15214,0.0001,16.26757]
[1778518872016,34.06,81510.4,0.0,0.15214,0.0001,16.26757]
[1778518872103,34.06,81510.4,0.0,0.15214,0.0001,16.26757]
[1778518872144,34.06,81491.53,0.0,0.15027,0.0001,16.1303]
[1778518873679,34.06,81491.53,0.0,0.15027,0.0001,16.13043]
[1778518873757,34.06,81491.53,0.0,0.15027,0.0001,16.13043]
[1778518873823,34.06,81486.92,0.0,0.14981,0.0001,16.09681]
[1778518874437,34.06,81486.92,0.0,0.14981,0.0001,16.09681]
[1778518875086,34.06,81486.92,0.0,0.14981,0.0001,16.09681]
[1778518875107,34.06,81469.52,0.0,0.1481,0.0001,15.97033]
[1778518875671,34.06,81469.52,0.0,0.1481,0.0001,15.97033]
[1778518876149,34.06,81469.52,0.0,0.1481,0.0001,15.97033]
[1778518876175,34.06,81469.52,0.0,0.1481,0.0001,15.97033]
[1778518876236,34.06,81469.75,0.0,0.14813,0.0001,15.97208]
[1778518879144,34.06,81459.45,0.0,0.14712,0.0001,15.8974]
[1778518880809,34.06,81459.51,0.0,0.14713,0.0001,15.89784]
[1778518880832,34.06,81459.51,0.0,0.14713,0.0001,15.89784]
[1778518880872,34.06,81459.51,0.0,0.14713,0.0001,15.89784]
[1778518880914,34.06,81459.51,0.0,0.14713,0.0001,15.89784]
[1778518881104,34.06,81459.51,0.0,0.14713,0.0001,15.89784]
[1778518881109,34.06,81459.51,0.0,0.14713,0.0001,15.89784]
[1778518881180,34.06,81459.51,0.0,0.14713,0.0001,15.89784]
[1778518881196,34.06,81443.52,0.0,0.14557,0.0001,15.7819]
[1778518881830,34.06,81443.52,0.0,0.14557,0.0001,15.7819]
[1778518881872,34.06,81443.52,0.0,0.14557,0.0001,15.7819]
[1778518881898,34.06,81443.26,0.0,0.14555,0.0001,15.78007]
[1778518883466,34.06,81443.26,0.0,0.14555,0.0001,15.78014]
[1778518883527,34.06,81443.26,0.0,0.14555,0.0001,15.78014]
[1778518883836,34.06,81444.1,0.0,0.14563,0.0001,15.78631]
[1778518884269,34.06,81444.1,0.0,0.14563,0.0001,15.78631]
[1778518884825,34.06,81444.1,0.0,0.14563,0.0001,15.78631]
[1778518884872,34.06,81444.1,0.0,0.14563,0.0001,15.78631]
[1778518884884,34.06,81444.1,0.0,0.14563,0.0001,15.78631]
[1778518884944,34.06,81453.21,0.0,0.14652,0.0001,15.85261]
[1778518885495,34.06,81453.21,0.0,0.14652,0.0001,15.85261]
[1778518885536,34.06,81453.21,0.0,0.14652,0.0001,15.85261]
[1778518886168,34.06,81469.83,0.0,0.14815,0.0001,15.97361]
[1778518887252,34.06,81480.77,0.0,0.14923,0.0001,16.05344]
[1778518887861,34.06,81480.77,0.0,0.14923,0.0001,16.05344]
[1778518887900,34.06,81480.77,0.0,0.14923,0.0001,16.05344]
[1778518887939,34.06,81480.77,0.0,0.14923,0.0001,16.05344]
[1778518888177,34.06,81480.99,0.0,0.14925,0.0001,16.05504]
[1778518891906,34.06,81488.42,0.0,0.14995,0.0001,16.10469]
[1778518891932,34.06,81488.42,0.0,0.14995,0.0001,16.10469]
[1778518893943,34.06,81481.86,0.0,0.1493,0.0001,16.05674]
[1778518894026,34.06,81481.86,0.0,0.1493,0.0001,16.05674]
[1778518895967,34.06,81481.35,0.0,0.14925,0.0001,16.05309]
[1778518896048,34.06,81481.35,0.0,0.14925,0.0001,16.05309]
[1778518896082,34.06,81481.35,0.0,0.14925,0.0001,16.05309]
[1778518896178,34.06,81481.35,0.0,0.14925,0.0001,16.05309]
[1778518898879,34.06,81473.84,0.0,0.14851,0.0001,15.99846]
[1778518898968,34.06,81473.84,0.0,0.14851,0.0001,15.99846]
[1778518904704,34.06,81466.11,0.0,0.14774,0.0001,15.94135]
[1778518911194,34.06,81473.65,0.0,0.14847,0.0001,15.99556]
[1778518913062,34.06,81483.33,0.0,0.14942,0.0001,16.06548]
[1778518918097,34.06,81485.94,0.0,0.14966,0.0001,16.08327]
[1778518920112,34.06,81475.53,0.0,0.14862,0.0001,16.00695]
[1778518921070,34.06,81475.53,0.0,0.14862,0.0001,16.00695]
[1778518921648,34.06,81466.71,0.0,0.14775,0.0001,15.94252]
[1778518921858,34.06,81466.71,0.0,0.14775,0.0001,15.94252]
[1778518922391,34.06,81466.53,0.0,0.14773,0.0001,15.94105]
[1778518923271,34.06,81460.98,0.0,0.14719,0.0001,15.90055]
[1778518928333,34.06,81452.51,0.0,0.14636,0.0001,15.83876]
[1778518930506,34.06,81454.53,0.0,0.14656,0.0001,15.85354]
[1778518931188,34.06,81454.95,0.0,0.1466,0.0001,15.8566]
[1778518933496,34.06,81454.76,0.0,0.14658,0.0001,15.85522]
[1778518933652,34.06,81454.76,0.0,0.14658,0.0001,15.85522]
[1778518934211,34.06,81454.76,0.0,0.14658,0.0001,15.85521]
[1778518934554,34.06,81454.76,0.0,0.14658,0.0001,15.85521]
[1778518935244,34.06,81454.76,0.0,0.14658,0.0001,15.85521]
[1778518935220,34.06,81456.55,0.0,0.14676,0.0001,15.86823]
[1778518936135,34.06,81456.55,0.0,0.14676,0.0001,15.86823]
[1778518941260,34.06,81456.53,0.0,0.14675,0.0001,15.86783]
[1778518944282,34.06,81466.86,0.0,0.14776,0.0001,15.94292]
[1778518949608,34.05,81459.26,0.0,0.14701,0.0001,15.88711]
[1778518950532,34.05,81461.53,0.0,0.14723,0.0001,15.90349]
[1778518950822,34.05,81461.53,0.0,0.14723,0.0001,15.90349]
[1778518950922,34.05,81458.51,0.0,0.14693,0.0001,15.88141]
[1778518952873,34.05,81459.49,0.0,0.14699,0.0001,15.88406]
[1778518952913,34.05,81460.36,0.0,0.14708,0.0001,15.89027]
[1778518954052,34.05,81460.36,0.0,0.14708,0.0001,15.89027]
[1778518954921,34.05,81459.45,0.0,0.14699,0.0001,15.88357]
[1778518954998,34.05,81455.56,0.0,0.14661,0.0001,15.85516]
[1778518960915,34.05,81446.45,0.0,0.14572,0.0001,15.78871]
[1778518965651,34.05,81442.81,0.0,0.14537,0.0001,15.76246]
[1778518966552,34.05,81444.32,0.0,0.14551,0.0001,15.7735]
[1778518971970,34.05,81436.31,0.0,0.14474,0.0001,15.71558]
[1778518973412,34.05,81436.11,0.0,0.14472,0.0001,15.71426]
[1778518977286,34.06,81443.16,0.0,0.14541,0.0001,15.76567]
[1778518977314,34.06,81442.11,0.0,0.14531,0.0001,15.75802]
[1778518982322,34.05,81447.18,0.0,0.1458,0.0001,15.79487]
[1778518983120,34.05,81445.71,0.0,0.14566,0.0001,15.78406]
[1778518983201,34.05,81454.68,0.0,0.14653,0.0001,15.84932]
[1778518983364,34.05,81454.68,0.0,0.14653,0.0001,15.84932]
[1778518983564,34.05,81454.68,0.0,0.14653,0.0001,15.84932]
[1778518989127,34.05,81449.25,0.0,0.14599,0.0001,15.80907]
[1778518989475,34.05,81454.05,0.0,0.14646,0.0001,15.84396]
[1778518989920,34.05,81449.47,0.0,0.14601,0.0001,15.8105]
[1778518991512,34.05,81452.82,0.0,0.14633,0.0001,15.83481]
[1778518992243,34.05,81453.4,0.0,0.14639,0.0001,15.83893]
[1778518995285,34.05,81471.07,0.0,0.14811,0.0001,15.96722]
[1778518998164,34.05,81472.04,0.0,0.1482,0.0001,15.9738]
[1778518998334,34.05,81472.04,0.0,0.1482,0.0001,15.9738]
[1778518999727,34.05,81487.86,0.0,0.14976,0.0001,16.08885]
[1778519004814,34.05,81484.32,0.0,0.14939,0.0001,16.06181]
[1778519010060,34.04,81492.86,0.0,0.15021,0.0001,16.12229]
[1778519015791,34.04,81500.69,0.0,0.15093,0.0001,16.17302]
[1778519020132,34.04,81489.63,0.0,0.14981,0.0001,16.09107]
[1778519025864,34.04,81491.42,0.0,0.14997,0.0001,16.10272]
[1778519030059,34.03,81497.84,0.0,0.1506,0.0001,16.14869]
[1778519030137,34.03,81497.84,0.0,0.1506,0.0001,16.14869]
[1778519032548,34.03,81497.72,0.0,0.15057,0.0001,16.14694]
[1778519033324,34.03,81497.72,0.0,0.15057,0.0001,16.14694]
[1778519032912,34.03,81497.21,0.0,0.15052,0.0001,16.14292]
[1778519033952,34.03,81497.21,0.0,0.15052,0.0001,16.14292]
[1778519035916,34.03,81500.14,0.0,0.1508,0.0001,16.16364]
[1778519036168,34.03,81500.14,0.0,0.1508,0.0001,16.16364]
[1778519036235,34.03,81499.32,0.0,0.15071,0.0001,16.15731]
[1778519038248,34.03,81498.68,0.0,0.15065,0.0001,16.1523]
[1778519038281,34.03,81498.68,0.0,0.15065,0.0001,16.1523]
[1778519038330,34.03,81488.02,0.0,0.14958,0.0001,16.07422]
[1778519043989,34.03,81484.28,0.0,0.14919,0.0001,16.04509]
[1778519045046,34.03,81484.28,0.0,0.14919,0.0001,16.04509]
[1778519045351,34.03,81484.28,0.0,0.14919,0.0001,16.04509]
[1778519047010,34.02,81473.94,0.0,0.14816,0.0001,15.96883]
[1778519048442,34.02,81473.06,0.0,0.14807,0.0001,15.9622]
[1778519049503,34.02,81473.06,0.0,0.14806,0.0001,15.96198]
[1778519053448,34.02,81483.67,0.0,0.1491,0.0001,16.03831]
[1778519056531,34.02,81489.11,0.0,0.14962,0.0001,16.07694]
[1778519056561,34.02,81489.11,0.0,0.14962,0.0001,16.07694]
[1778519056563,34.02,81489.11,0.0,0.14962,0.0001,16.07694]
[1778519056566,34.02,81489.11,0.0,0.14962,0.0001,16.07694]
[1778519056704,34.02,81489.11,0.0,0.14962,0.0001,16.07694]
[1778519057081,34.02,81489.11,0.0,0.14961,0.0001,16.07653]
[1778519057924,34.02,81489.11,0.0,0.14961,0.0001,16.07653]
[1778519057937,34.02,81489.11,0.0,0.14961,0.0001,16.07653]
[1778519057990,34.02,81489.11,0.0,0.14961,0.0001,16.07653]
[1778519058087,34.02,81493.73,0.0,0.15007,0.0001,16.10981]
[1778519058937,34.02,81493.73,0.0,0.15007,0.0001,16.10981]
[1778519059095,34.02,81495.05,0.0,0.15019,0.0001,16.11899]
[1778519059577,34.02,81495.05,0.0,0.15019,0.0001,16.11899]
[1778519060414,34.02,81500.71,0.0,0.15075,0.0001,16.15984]
[1778519060718,34.02,81500.71,0.0,0.15075,0.0001,16.15984]
[1778519061108,34.01,81500.69,0.0,0.15074,0.0001,16.15919]
[1778519061619,34.01,81500.69,0.0,0.15074,0.0001,16.15919]
[1778519065822,34.01,81510.69,0.0,0.1517,0.0001,16.22992]
[1778519072198,34.0,81520.63,0.0,0.15262,0.0001,16.29467]
[1778519072315,34.0,81520.63,0.0,0.15262,0.0001,16.29467]
[1778519073250,34.0,81519.07,0.0,0.15245,0.0001,16.28267]
[1778519073320,34.0,81501.9,0.0,0.15073,0.0001,16.15659]
[1778519075017,34.0,81501.9,0.0,0.15072,0.0001,16.15606]
[1778519075224,34.0,81495.62,0.0,0.15009,0.0001,16.1097]
[1778519076819,34.0,81495.62,0.0,0.15008,0.0001,16.10924]
[1778519077424,34.0,81495.62,0.0,0.15008,0.0001,16.10924]
[1778519077223,34.0,81494.13,0.0,0.14993,0.0001,16.0979]
[1778519078230,34.0,81493.89,0.0,0.1499,0.0001,16.0957]
[1778519078589,34.0,81493.89,0.0,0.1499,0.0001,16.0957]
[1778519079237,34.0,81493.9,0.0,0.14989,0.0001,16.09533]
[1778519084404,33.99,81489.86,0.0,0.14947,0.0001,16.06413]
[1778519084925,33.99,81492.81,0.0,0.14975,0.0001,16.08524]
[1778519085282,33.99,81498.12,0.0,0.15028,0.0001,16.12355]
[1778519086579,33.99,81502.52,0.0,0.15071,0.0001,16.15517]
[1778519087293,33.99,81503.28,0.0,0.15077,0.0001,16.1602]
[1778519092328,33.98,81510.16,0.0,0.15142,0.0001,16.20786]
[1778519097437,33.98,81510.46,0.0,0.15143,0.0001,16.20809]
[1778519103405,33.97,81513.47,0.0,0.15168,0.0001,16.22664]
[1778519108440,33.97,81512.51,0.0,0.15155,0.0001,16.2171]
[1778519112470,33.96,81525.41,0.0,0.15281,0.0001,16.30964]
[1778519118048,33.96,81523.43,0.0,0.15258,0.0001,16.29291]
[1778519118144,33.96,81523.43,0.0,0.15258,0.0001,16.29291]
[1778519118305,33.96,81523.43,0.0,0.15258,0.0001,16.29291]
[1778519119083,33.96,81523.0,0.0,0.15252,0.0001,16.28853]
[1778519119332,33.96,81523.0,0.0,0.15252,0.0001,16.28853]
[1778519123394,33.95,81513.27,0.0,0.15151,0.0001,16.21459]
[1778519128561,33.95,81519.17,0.0,0.15207,0.0001,16.25542]
[1778519129034,33.95,81519.17,0.0,0.15207,0.0001,16.25542]
[1778519134401,33.94,81517.03,0.0,0.15179,0.0001,16.23292]
[1778519139659,33.94,81510.57,0.0,0.15109,0.0001,16.18176]
[1778519145115,33.93,81512.5,0.0,0.15125,0.0001,16.19378]
[1778519145123,33.93,81512.5,0.0,0.15125,0.0001,16.19378]
[1778519145844,33.93,81506.08,0.0,0.15059,0.0001,16.14572]
[1778519145933,33.93,81498.82,0.0,0.14986,0.0001,16.09209]
[1778519147133,33.93,81498.82,0.0,0.14986,0.0001,16.09209]
[1778519147211,33.93,81495.67,0.0,0.14954,0.0001,16.06862]
[1778519147888,33.93,81495.67,0.0,0.14954,0.0001,16.06862]
[1778519147980,33.93,81495.67,0.0,0.14954,0.0001,16.06862]
[1778519149701,33.93,81488.73,0.0,0.14885,0.0001,16.01702]
[1778519149958,33.93,81488.73,0.0,0.14885,0.0001,16.01702]
[1778519150045,33.93,81490.74,0.0,0.14904,0.0001,16.03131]
[1778519150813,33.93,81490.74,0.0,0.14904,0.0001,16.03131]
[1778519150883,33.93,81502.89,0.0,0.15024,0.0001,16.1198]
[1778519151944,33.93,81502.89,0.0,0.15024,0.0001,16.1198]
[1778519151982,33.92,81501.35,0.0,0.15008,0.0001,16.10799]
[1778519152678,33.92,81501.35,0.0,0.15008,0.0001,16.10799]
[1778519153361,33.92,81501.35,0.0,0.15008,0.0001,16.10799]
[1778519154031,33.92,81497.93,0.0,0.14973,0.0001,16.08242]
[1778519154054,33.92,81498.57,0.0,0.14979,0.0001,16.08661]
[1778519154862,33.92,81498.57,0.0,0.14979,0.0001,16.08661]
[1778519156052,33.92,81497.03,0.0,0.14963,0.0001,16.07484]
[1778519161143,33.92,81497.2,0.0,0.14961,0.0001,16.07328]
[1778519163514,33.92,81497.2,0.0,0.14961,0.0001,16.07328]
[1778519165347,33.91,81498.22,0.0,0.14969,0.0001,16.07931]
[1778519165447,33.91,81486.91,0.0,0.14856,0.0001,15.99608]
[1778519166424,33.91,81486.91,0.0,0.14856,0.0001,15.99608]
[1778519166509,33.91,81487.32,0.0,0.14859,0.0001,15.99871]
[1778519171148,33.91,81479.42,0.0,0.1478,0.0001,15.93959]
[1778519172232,33.91,81471.97,0.0,0.14706,0.0001,15.88482]
[1778519172309,33.91,81465.83,0.0,0.14645,0.0001,15.83971]
[1778519173168,33.91,81465.83,0.0,0.14645,0.0001,15.83971]
[1778519173729,33.91,81462.52,0.0,0.14613,0.0001,15.81537]
[1778519174478,33.91,81462.52,0.0,0.14613,0.0001,15.81537]
[1778519174503,33.91,81442.7,0.0,0.14419,0.0001,15.67019]
[1778519177872,33.91,81439.01,0.0,0.14383,0.0001,15.64275]
[1778519177926,33.91,81439.01,0.0,0.14383,0.0001,15.64275]
[1778519178390,33.91,81429.31,0.0,0.14288,0.0001,15.57165]
[1778519179064,33.91,81429.31,0.0,0.14288,0.0001,15.57165]
[1778519179377,33.91,81429.31,0.0,0.14288,0.0001,15.57165]
[1778519179406,33.91,81429.31,0.0,0.14288,0.0001,15.57165]
[1778519179435,33.91,81429.31,0.0,0.14288,0.0001,15.57165]
[1778519179451,33.91,81428.64,0.0,0.14282,0.0001,15.56655]
[1778519180051,33.91,81428.64,0.0,0.14282,0.0001,15.56655]
[1778519180072,33.91,81422.38,0.0,0.14221,0.0001,15.52068]
[1778519180668,33.91,81422.38,0.0,0.14221,0.0001,15.52068]
[1778519181284,33.9,81417.98,0.0,0.14179,0.0001,15.48846]
[1778519182378,33.9,81417.98,0.0,0.14179,0.0001,15.48846]
[1778519182431,33.9,81417.98,0.0,0.14179,0.0001,15.48846]
[1778519182490,33.9,81420.12,0.0,0.14199,0.0001,15.50396]
[1778519184152,33.9,81420.12,0.0,0.14199,0.0001,15.50385]
[1778519184197,33.9,81420.12,0.0,0.14199,0.0001,15.50385]
[1778519184251,33.9,81420.12,0.0,0.14199,0.0001,15.50385]
[1778519184350,33.9,81418.47,0.0,0.14183,0.0001,15.49171]
[1778519185816,33.9,81409.11,0.0,0.14093,0.0001,15.4234]
[1778519191317,33.9,81411.18,0.0,0.14113,0.0001,15.43836]
[1778519191354,33.9,81410.51,0.0,0.14103,0.0001,15.42896]
[1778519197066,33.9,81409.71,0.0,0.14093,0.0001,15.42131]
[1778519198456,33.9,81409.71,0.0,0.14093,0.0001,15.42131]
[1778519198557,33.9,81406.86,0.0,0.14065,0.0001,15.40022]
[1778519199065,33.9,81406.86,0.0,0.14065,0.0001,15.40022]
[1778519199108,33.9,81405.75,0.0,0.14054,0.0001,15.39183]
[1778519199766,33.9,81405.75,0.0,0.14054,0.0001,15.39183]
[1778519200087,33.9,81405.75,0.0,0.14054,0.0001,15.39154]
[1778519201427,33.9,81405.75,0.0,0.14054,0.0001,15.39154]
[1778519203844,33.9,81407.4,0.0,0.14069,0.0001,15.40292]
[1778519204116,33.9,81407.43,0.0,0.14069,0.0001,15.40293]
[1778519208144,33.9,81418.67,0.0,0.14175,0.0001,15.48383]
[1778519210737,33.89,81420.21,0.0,0.14189,0.0001,15.49444]
[1778519210758,33.89,81420.21,0.0,0.14189,0.0001,15.49444]
[1778519211496,33.89,81423.41,0.0,0.14219,0.0001,15.51745]
[1778519217206,33.89,81426.0,0.0,0.14243,0.0001,15.53539]
[1778519221287,33.89,81425.86,0.0,0.14241,0.0001,15.53407]
[1778519221943,33.89,81417.68,0.0,0.14162,0.0001,15.47402]
[1778519227276,33.89,81421.45,0.0,0.14195,0.0001,15.49955]
[1778519228073,33.89,81421.45,0.0,0.14195,0.0001,15.49955]
[1778519228981,33.89,81414.4,0.0,0.14128,0.0001,15.44788]
[1778519229580,33.89,81412.22,0.0,0.14106,0.0001,15.43176]
[1778519233032,33.88,81414.47,0.0,0.14127,0.0001,15.4474]
[1778519233049,33.88,81414.47,0.0,0.14127,0.0001,15.4474]
[1778519238353,33.88,81414.09,0.0,0.14121,0.0001,15.44332]
[1778519243388,33.88,81409.33,0.0,0.14076,0.0001,15.4084]
[1778519249442,33.88,81406.87,0.0,0.14052,0.0001,15.3905]
[1778519249637,33.88,81406.87,0.0,0.14052,0.0001,15.3905]
[1778519249795,33.88,81406.87,0.0,0.14052,0.0001,15.3905]
[1778519250478,33.88,81399.35,0.0,0.1398,0.0001,15.33573]
[1778519255574,33.88,81397.4,0.0,0.13959,0.0001,15.31747]
[1778519259393,33.88,81392.53,0.0,0.13914,9e-05,15.28253]
[1778519260762,33.88,81391.8,0.0,0.13907,9e-05,15.27755]
[1778519261421,33.88,81391.8,0.0,0.13907,9e-05,15.27755]
[1778519266558,33.89,81394.09,0.0,0.1393,9e-05,15.29507]
[1778519271594,33.89,81396.03,0.0,0.13949,0.0001,15.30985]
[1778519273466,33.89,81400.93,0.0,0.13996,0.0001,15.34565]
[1778519273608,33.89,81401.31,0.0,0.14,0.0001,15.34849]
[1778519277285,33.89,81400.79,0.0,0.13995,0.0001,15.3449]
[1778519277640,33.89,81401.88,0.0,0.14006,0.0001,15.3529]
[1778519279655,33.89,81412.45,0.0,0.14107,0.0001,15.42998]
[1778519280318,33.89,81412.45,0.0,0.14107,0.0001,15.42998]
[1778519280803,33.89,81410.09,0.0,0.14084,0.0001,15.41272]
[1778519287710,33.89,81402.54,0.0,0.14012,0.0001,15.3579]
[1778519293466,33.89,81400.89,0.0,0.13997,0.0001,15.34607]
[1778519293874,33.89,81401.16,0.0,0.13999,0.0001,15.34807]
[1778519293967,33.89,81401.17,0.0,0.13999,0.0001,15.34818]
[1778519297921,33.89,81400.19,0.0,0.1399,0.0001,15.34113]
[1778519297941,33.89,81400.19,0.0,0.1399,0.0001,15.34113]
[1778519297999,33.89,81401.67,0.0,0.14004,0.0001,15.35198]
[1778519301341,33.89,81403.8,0.0,0.14025,0.0001,15.36753]
[1778519301979,33.89,81397.62,0.0,0.13966,0.0001,15.32254]
[1778519302071,33.89,81396.55,0.0,0.13956,0.0001,15.3148]
[1778519308858,33.89,81397.01,0.0,0.13961,0.0001,15.31853]
[1778519310627,33.89,81397.01,0.0,0.13961,0.0001,15.31853]
[1778519310664,33.89,81396.08,0.0,0.13952,0.0001,15.3119]
[1778519311699,33.89,81393.06,0.0,0.1392,9e-05,15.28552]
[1778519312208,33.89,81390.8,0.0,0.13899,9e-05,15.26917]
[1778519317924,33.89,81389.85,0.0,0.13891,9e-05,15.26306]
[1778519322926,33.89,81387.09,0.0,0.13866,9e-05,15.24352]
[1778519323497,33.89,81387.09,0.0,0.13866,9e-05,15.24352]
[1778519326959,33.89,81380.34,0.0,0.13803,9e-05,15.195]
[1778519326968,33.89,81380.6,0.0,0.13806,9e-05,15.19732]
[1778519328314,33.89,81380.6,0.0,0.13806,9e-05,15.19732]
[1778519328406,33.89,81380.27,0.0,0.13803,9e-05,15.19514]
[1778519331459,33.9,81391.1,0.0,0.13906,9e-05,15.27443]
[1778519332444,33.9,81391.1,0.0,0.13906,9e-05,15.27443]
[1778519332453,33.9,81391.1,0.0,0.13906,9e-05,15.27443]
[1778519332541,33.9,81394.71,0.0,0.1394,9e-05,15.30081]
[1778519337629,33.9,81393.6,0.0,0.1393,9e-05,15.2931]
[1778519339074,33.9,81393.6,0.0,0.1393,9e-05,15.29318]
[1778519340323,33.9,81393.34,0.0,0.13928,9e-05,15.29136]
[1778519340350,33.9,81387.41,0.0,0.13872,9e-05,15.2483]
[1778519346122,33.9,81388.55,0.0,0.13884,9e-05,15.2575]
[1778519349038,33.9,81387.95,0.0,0.13879,9e-05,15.25343]
[1778519349440,33.9,81387.95,0.0,0.13879,9e-05,15.25343]
[1778519349657,33.9,81386.39,0.0,0.13864,9e-05,15.24224]
[1778519351377,33.9,81369.46,0.0,0.13705,9e-05,15.11969]
[1778519356391,33.9,81371.66,0.0,0.13728,9e-05,15.13708]
[1778519358953,33.9,81367.23,0.0,0.13686,9e-05,15.10488]
[1778519360222,33.9,81356.7,0.0,0.13587,9e-05,15.0282]
[1778519360863,33.9,81356.7,0.0,0.13587,9e-05,15.0282]
[1778519361228,33.9,81355.07,0.0,0.13572,9e-05,15.01632]
[1778519364322,33.9,81357.67,0.0,0.13596,9e-05,15.03501]
[1778519364373,33.9,81364.17,0.0,0.13657,9e-05,15.08209]
[1778519370290,33.9,81364.96,0.0,0.13663,9e-05,15.0869]
[1778519373585,33.9,81369.52,0.0,0.13702,9e-05,15.11519]
[1778519373611,33.9,81369.52,0.0,0.13702,9e-05,15.11519]
[1778519374548,33.9,81374.68,0.0,0.1375,9e-05,15.15275]
[1778519374736,33.9,81384.29,0.0,0.13841,9e-05,15.22264]
[1778519375483,33.9,81394.21,0.0,0.13935,9e-05,15.29485]
[1778519376948,33.9,81394.11,0.0,0.13934,9e-05,15.29407]
[1778519377342,33.9,81402.83,0.0,0.14017,0.0001,15.3574]
[1778519382711,33.9,81408.36,0.0,0.14068,0.0001,15.39667]
[1778519388418,33.9,81416.9,0.0,0.14148,0.0001,15.45743]
[1778519393458,33.89,81420.0,0.0,0.14176,0.0001,15.47845]
[1778519398661,33.89,81427.22,0.0,0.14244,0.0001,15.53009]
[1778519399422,33.89,81423.33,0.0,0.14205,0.0001,15.50095]
[1778519401407,33.89,81417.01,0.0,0.14144,0.0001,15.45424]
[1778519401768,33.89,81417.73,0.0,0.1415,0.0001,15.45921]
[1778519407486,33.88,81417.81,0.0,0.14149,0.0001,15.45842]
[1778519407490,33.88,81417.81,0.0,0.14149,0.0001,15.45842]
[1778519407557,33.88,81423.16,0.0,0.142,0.0001,15.49712]
[1778519412357,33.88,81424.04,0.0,0.14207,0.0001,15.50224]
[1778519413563,33.88,81421.33,0.0,0.1418,0.0001,15.48217]
[1778519413659,33.88,81416.08,0.0,0.1413,0.0001,15.44362]
[1778519414696,33.88,81406.27,0.0,0.14035,0.0001,15.37185]
[1778519420676,33.88,81402.2,0.0,0.13996,0.0001,15.34172]
[1778519422642,33.88,81406.13,0.0,0.14033,0.0001,15.37014]
[1778519422743,33.88,81401.43,0.0,0.13988,0.0001,15.33578]
[1778519425260,33.88,81400.79,0.0,0.13982,0.0001,15.3309]
[1778519425680,33.88,81401.67,0.0,0.1399,0.0001,15.33723]
[1778519425934,33.88,81401.67,0.0,0.1399,0.0001,15.33723]
[1778519426687,33.88,81400.95,0.0,0.13983,0.0001,15.3319]
[1778519427085,33.88,81400.95,0.0,0.13983,0.0001,15.3319]
[1778519427808,33.88,81400.95,0.0,0.13983,0.0001,15.3319]
[1778519427694,33.88,81401.27,0.0,0.13986,0.0001,15.33416]
[1778519428699,33.88,81401.18,0.0,0.13985,0.0001,15.33342]
[1778519433743,33.88,81403.19,0.0,0.14,0.0001,15.34318]
[1778519434602,33.88,81403.19,0.0,0.14,0.0001,15.34318]
[1778519434743,33.88,81403.62,0.0,0.14004,0.0001,15.34617]
[1778519439778,33.88,81401.69,0.0,0.13985,0.0001,15.33132]
[1778519440768,33.88,81401.69,0.0,0.13985,0.0001,15.33132]
[1778519440785,33.87,81404.66,0.0,0.14013,0.0001,15.35282]
[1778519441791,33.87,81417.79,0.0,0.14138,0.0001,15.44839]
[1778519446003,33.87,81424.07,0.0,0.14197,0.0001,15.49295]
[1778519446828,33.87,81424.31,0.0,0.14199,0.0001,15.49434]
[1778519450796,33.87,81428.06,0.0,0.14235,0.0001,15.5215]
[1778519450879,33.87,81428.06,0.0,0.14235,0.0001,15.5215]
[1778519451126,33.87,81434.6,0.0,0.14297,0.0001,15.56845]
[1778519452636,33.87,81444.86,0.0,0.14395,0.0001,15.64295]
[1778519457663,33.87,81451.11,0.0,0.14455,0.0001,15.68784]
[1778519463332,33.87,81449.09,0.0,0.14435,0.0001,15.67246]
[1778519466291,33.87,81453.12,0.0,0.14474,0.0001,15.70175]
[1778519466381,33.87,81453.12,0.0,0.14474,0.0001,15.70175]
[1778519466425,33.87,81454.26,0.0,0.14485,0.0001,15.70997]
[1778519468329,33.87,81454.26,0.0,0.14484,0.0001,15.70984]
[1778519468423,33.87,81457.07,0.0,0.14512,0.0001,15.73026]
[1778519468974,33.87,81457.07,0.0,0.14512,0.0001,15.73026]
[1778519470735,33.86,81457.07,0.0,0.14511,0.0001,15.7301]
[1778519470972,33.86,81458.86,0.0,0.14528,0.0001,15.74288]
[1778519471060,33.86,81459.38,0.0,0.14534,0.0001,15.74668]
[1778519475184,33.86,81468.14,0.0,0.14618,0.0001,15.81019]
[1778519478413,33.86,81473.84,0.0,0.14673,0.0001,15.85111]
[1778519479232,33.86,81475.41,0.0,0.14688,0.0001,15.86231]
[1778519479826,33.86,81475.41,0.0,0.14688,0.0001,15.86231]
[1778519485185,33.86,81476.17,0.0,0.14693,0.0001,15.86591]
[1778519486861,33.86,81474.37,0.0,0.14675,0.0001,15.85243]
[1778519486977,33.86,81474.37,0.0,0.14675,0.0001,15.85214]
[1778519490363,33.85,81484.06,0.0,0.14769,0.0001,15.92224]
[1778519491868,33.85,81483.46,0.0,0.14763,0.0001,15.9175]
[1778519491956,33.85,81484.36,0.0,0.14767,0.0001,15.91892]
[1778519492002,33.85,81484.36,0.0,0.14767,0.0001,15.91892]
[1778519492207,33.85,81484.04,0.0,0.14764,0.0001,15.91658]
[1778519498637,33.85,81488.05,0.0,0.14802,0.0001,15.94449]
[1778519498718,33.85,81488.05,0.0,0.148,0.0001,15.94336]
[1778519504887,33.84,81486.58,0.0,0.14783,0.0001,15.93074]
[1778519505013,33.84,81486.58,0.0,0.14783,0.0001,15.93074]
[1778519505299,33.84,81486.13,0.0,0.14778,0.0001,15.92708]
[1778519510334,33.84,81492.47,0.0,0.14838,0.0001,15.97149]
[1778519513505,33.84,81489.95,0.0,0.14811,0.0001,15.95171]
[1778519513606,33.84,81490.0,0.0,0.14811,0.0001,15.95166]
[1778519517205,33.83,81491.08,0.0,0.14821,0.0001,15.95872]
[1778519522418,33.83,81491.0,0.0,0.14816,0.0001,15.95566]
[1778519527453,33.83,81489.09,0.0,0.14795,0.0001,15.93964]
[1778519528973,33.83,81484.36,0.0,0.14747,0.0001,15.90456]
[1778519529919,33.82,81471.48,0.0,0.14619,0.0001,15.80939]
[1778519530518,33.82,81471.48,0.0,0.14619,0.0001,15.80939]
[1778519530903,33.82,81466.38,0.0,0.14569,0.0001,15.7718]
[1778519536607,33.82,81466.46,0.0,0.14569,0.0001,15.77165]
[1778519536702,33.82,81469.48,0.0,0.14598,0.0001,15.79339]
[1778519542558,33.82,81472.42,0.0,0.14625,0.0001,15.81394]
[1778519547378,33.82,81478.85,0.0,0.14688,0.0001,15.86025]
[1778519548059,33.82,81470.13,0.0,0.14601,0.0001,15.79583]
[1778519548089,33.82,81470.13,0.0,0.14601,0.0001,15.79583]
[1778519548123,33.82,81470.13,0.0,0.14601,0.0001,15.79583]
[1778519548214,33.82,81470.13,0.0,0.14601,0.0001,15.79583]
[1778519548386,33.82,81470.13,0.0,0.14601,0.0001,15.79583]
[1778519548423,33.82,81470.13,0.0,0.14601,0.0001,15.79583]
[1778519548600,33.82,81470.14,0.0,0.14601,0.0001,15.7959]
[1778519549293,33.82,81470.14,0.0,0.14601,0.0001,15.7959]
[1778519549305,33.82,81470.14,0.0,0.14601,0.0001,15.7959]
[1778519549342,33.82,81470.14,0.0,0.14601,0.0001,15.7959]
[1778519549728,33.82,81470.14,0.0,0.14601,0.0001,15.7959]
[1778519549936,33.82,81455.52,0.0,0.14458,0.0001,15.68863]
[1778519550698,33.82,81465.8,0.0,0.14558,0.0001,15.76393]
[1778519555843,33.82,81462.13,0.0,0.14519,0.0001,15.73225]
[1778519555963,33.82,81462.13,0.0,0.14519,0.0001,15.73225]
[1778519556657,33.82,81461.18,0.0,0.14508,0.0001,15.7246]
[1778519557663,33.81,81450.99,0.0,0.14408,0.0001,15.64939]
[1778519562698,33.81,81444.5,0.0,0.14344,0.0001,15.60078]
[1778519565930,33.81,81443.2,0.0,0.14331,0.0001,15.59095]
[1778519566023,33.81,81443.2,0.0,0.1433,0.0001,15.59079]
[1778519566187,33.81,81443.2,0.0,0.1433,0.0001,15.59079]
[1778519567028,33.81,81443.39,0.0,0.14332,0.0001,15.59202]
[1778519567733,33.81,81435.94,0.0,0.1426,0.0001,15.53742]
[1778519572768,33.81,81428.18,0.0,0.14184,0.0001,15.48037]
[1778519575444,33.81,81428.66,0.0,0.14189,0.0001,15.48383]
[1778519575789,33.81,81428.66,0.0,0.14189,0.0001,15.4838]
[1778519576608,33.81,81428.66,0.0,0.14189,0.0001,15.4838]
[1778519576797,33.81,81428.79,0.0,0.1419,0.0001,15.48472]
[1778519577171,33.81,81428.79,0.0,0.1419,0.0001,15.48472]
[1778519577803,33.81,81434.25,0.0,0.14243,0.0001,15.52456]
[1778519582506,33.81,81441.53,0.0,0.14312,0.0001,15.57726]
[1778519583844,33.81,81453.48,0.0,0.14428,0.0001,15.66466]
[1778519584339,33.81,81453.48,0.0,0.14428,0.0001,15.66466]
[1778519587907,33.81,81469.85,0.0,0.14588,0.0001,15.78438]
[1778519588368,33.81,81469.85,0.0,0.14588,0.0001,15.78438]
[1778519588880,33.81,81469.85,0.0,0.14588,0.0001,15.78424]
[1778519589342,33.81,81469.85,0.0,0.14588,0.0001,15.78424]
[1778519589887,33.81,81470.46,0.0,0.14594,0.0001,15.78853]
[1778519594925,33.81,81476.43,0.0,0.14651,0.0001,15.83134]
[1778519599958,33.8,81479.94,0.0,0.14684,0.0001,15.8559]
[1778519602978,33.8,81493.02,0.0,0.14812,0.0001,15.95116]
[1778519609022,33.8,81492.19,0.0,0.14801,0.0001,15.94302]
[1778519614815,33.8,81493.52,0.0,0.14809,0.0001,15.94698]
[1778519620099,33.79,81495.79,0.0,0.14829,0.0001,15.96139]
[1778519625165,33.79,81499.05,0.0,0.14859,0.0001,15.98366]
[1778519630907,33.78,81499.22,0.0,0.14858,0.0001,15.98306]
[1778519634384,33.78,81497.85,0.0,0.14843,0.0001,15.97191]
[1778519635591,33.78,81505.13,0.0,0.14915,0.0001,16.02503]
[1778519637548,33.78,81506.32,0.0,0.14926,0.0001,16.03341]
[1778519637646,33.78,81505.98,0.0,0.14922,0.0001,16.03001]
[1778519640111,33.78,81505.8,0.0,0.14918,0.0001,16.02777]
[1778519640240,33.78,81505.74,0.0,0.14917,0.0001,16.02686]
[1778519641487,33.78,81505.74,0.0,0.14917,0.0001,16.02686]
[1778519641588,33.78,81496.9,0.0,0.14829,0.0001,15.96142]
[1778519642971,33.78,81496.9,0.0,0.14829,0.0001,15.96142]
[1778519643072,33.77,81495.32,0.0,0.14812,0.0001,15.94893]
[1778519648295,33.77,81495.82,0.0,0.14814,0.0001,15.95062]
[1778519653334,33.77,81494.43,0.0,0.14797,0.0001,15.93839]
[1778519658366,33.76,81491.52,0.0,0.14766,0.0001,15.91495]
[1778519661229,33.76,81497.18,0.0,0.14821,0.0001,15.9558]
[1778519661387,33.76,81497.18,0.0,0.1482,0.0001,15.95544]
[1778519666430,33.76,81499.48,0.0,0.1484,0.0001,15.9701]
[1778519667882,33.76,81500.0,0.0,0.14845,0.0001,15.97392]
[1778519667942,33.75,81500.23,0.0,0.14846,0.0001,15.9747]
[1778519668548,33.75,81500.23,0.0,0.14846,0.0001,15.9747]
[1778519668929,33.75,81500.23,0.0,0.14846,0.0001,15.9747]
[1778519668991,33.75,81500.23,0.0,0.14846,0.0001,15.9747]
[1778519669093,33.75,81500.1,0.0,0.14844,0.0001,15.97327]
[1778519670098,33.75,81500.1,0.0,0.14844,0.0001,15.97327]
[1778519670450,33.75,81502.22,0.0,0.14865,0.0001,15.98839]
[1778519675487,33.75,81500.62,0.0,0.14842,0.0001,15.96972]
[1778519680521,33.74,81500.98,0.0,0.14842,0.0001,15.96998]
[1778519685556,33.74,81504.77,0.0,0.14877,0.0001,15.99553]
[1778519690844,33.73,81508.5,0.0,0.1491,0.0001,16.02041]
[1778519690864,33.73,81508.58,0.0,0.1491,0.0001,16.02047]
[1778519692538,33.73,81508.58,0.0,0.1491,0.0001,16.02047]
[1778519692864,33.73,81508.58,0.0,0.1491,0.0001,16.02047]
[1778519693103,33.73,81508.74,0.0,0.14911,0.0001,16.02061]
[1778519694899,33.73,81508.74,0.0,0.1491,0.0001,16.0201]
[1778519694906,33.73,81508.74,0.0,0.1491,0.0001,16.0201]
[1778519694968,33.73,81508.74,0.0,0.14909,0.0001,16.01958]
[1778519696262,33.73,81508.79,0.0,0.1491,0.0001,16.01995]
[1778519696633,33.73,81508.83,0.0,0.14909,0.0001,16.01973]
[1778519698647,33.73,81495.88,0.0,0.14779,0.0001,15.92348]
[1778519699334,33.73,81495.88,0.0,0.14779,0.0001,15.92348]
[1778519699654,33.73,81494.62,0.0,0.14766,0.0001,15.91382]
[1778519701359,33.73,81495.26,0.0,0.14772,0.0001,15.91815]
[1778519701668,33.72,81498.14,0.0,0.148,0.0001,15.93895]
[1778519706705,33.72,81503.25,0.0,0.14848,0.0001,15.97437]
[1778519711738,33.72,81507.28,0.0,0.14885,0.0001,16.00157]
[1778519718106,33.71,81507.84,0.0,0.14887,0.0001,16.00373]
[1778519721808,33.71,81498.06,0.0,0.14786,0.0001,15.92857]
[1778519722693,33.71,81498.06,0.0,0.14786,0.0001,15.92857]
[1778519722815,33.71,81498.48,0.0,0.1479,0.0001,15.93166]
[1778519723473,33.71,81498.48,0.0,0.1479,0.0001,15.93166]
[1778519723821,33.7,81499.31,0.0,0.14797,0.0001,15.93701]
[1778519724684,33.7,81499.31,0.0,0.14797,0.0001,15.93701]
[1778519725134,33.7,81499.18,0.0,0.14795,0.0001,15.93565]
[1778519730158,33.7,81500.09,0.0,0.14802,0.0001,15.94058]
[1778519734456,33.7,81498.58,0.0,0.14781,0.0001,15.92356]
[1778519734900,33.7,81498.15,0.0,0.14777,0.0001,15.92004]
[1778519739934,33.69,81510.15,0.0,0.14893,0.0001,16.00623]
[1778519744969,33.69,81510.23,0.0,0.14891,0.0001,16.0045]
[1778519751011,33.68,81510.22,0.0,0.14887,0.0001,16.0016]
[1778519752836,33.68,81509.3,0.0,0.14877,0.0001,15.99436]
[1778519753026,33.68,81509.26,0.0,0.14876,0.0001,15.9936]
[1778519756961,33.68,81509.95,0.0,0.14881,0.0001,15.99728]
[1778519762087,33.67,81511.76,0.0,0.14895,0.0001,16.00777]
[1778519763753,33.67,81512.17,0.0,0.14898,0.0001,16.0103]
[1778519765020,33.67,81514.01,0.0,0.14916,0.0001,16.02337]
[1778519765109,33.67,81519.31,0.0,0.14969,0.0001,16.06219]
[1778519770148,33.67,81523.1,0.0,0.15004,0.0001,16.08832]
[1778519774460,33.67,81523.36,0.0,0.15005,0.0001,16.08865]
[1778519775189,33.66,81523.13,0.0,0.15002,0.0001,16.08654]
[1778519777937,33.66,81530.57,0.0,0.15075,0.0001,16.14059]
[1778519778615,33.66,81534.7,0.0,0.15116,0.0001,16.17058]
[1778519779208,33.66,81547.3,0.0,0.15243,0.0001,16.26331]
[1778519779603,33.66,81564.41,0.0,0.15418,0.0001,16.38967]
[1778519782623,33.66,81566.67,0.0,0.15439,0.0001,16.40545]
[1778519782738,33.66,81569.92,0.0,0.15472,0.0001,16.42891]
[1778519785615,33.66,81579.43,0.0,0.15567,0.0001,16.49752]
[1778519788014,33.65,81582.48,0.0,0.15598,0.0001,16.51977]
[1778519788260,33.65,81582.48,0.0,0.15597,0.0001,16.51906]
[1778519794034,33.65,81574.08,0.0,0.15504,0.0001,16.45034]
[1778519800355,33.64,81572.48,0.0,0.15482,0.0001,16.43465]
[1778519803000,33.64,81574.47,0.0,0.15502,0.0001,16.4484]
[1778519803861,33.64,81580.99,0.0,0.15568,0.0001,16.49611]
[1778519803900,33.64,81592.02,0.0,0.15681,0.0001,16.57739]
[1778519806652,33.64,81595.8,0.0,0.1572,0.0001,16.60495]
[1778519806688,33.64,81598.14,0.0,0.15744,0.0001,16.62202]
[1778519808041,33.64,81598.14,0.0,0.15744,0.0001,16.62202]
[1778519808046,33.64,81598.14,0.0,0.15744,0.0001,16.62202]
[1778519808142,33.64,81598.83,0.0,0.1575,0.0001,16.62668]
[1778519808767,33.64,81598.83,0.0,0.1575,0.0001,16.62668]
[1778519808777,33.64,81598.83,0.0,0.1575,0.0001,16.62668]
[1778519809229,33.64,81598.83,0.0,0.1575,0.0001,16.62668]
[1778519808868,33.64,81598.63,0.0,0.15748,0.0001,16.6252]
[1778519809739,33.64,81598.24,0.0,0.15744,0.0001,16.62207]
[1778519810871,33.64,81598.24,0.0,0.15744,0.0001,16.62207]
[1778519811038,33.64,81598.24,0.0,0.15744,0.0001,16.62207]
[1778519811211,33.63,81597.76,0.0,0.15738,0.0001,16.61804]
[1778519811253,33.63,81597.76,0.0,0.15738,0.0001,16.61804]
[1778519811261,33.63,81597.76,0.0,0.15738,0.0001,16.61804]
[1778519813065,33.63,81593.89,0.0,0.15698,0.0001,16.58941]
[1778519813082,33.63,81593.98,0.0,0.15698,0.0001,16.58963]
[1778519813393,33.63,81593.98,0.0,0.15698,0.0001,16.58963]
[1778519813627,33.63,81593.28,0.0,0.15691,0.0001,16.58446]
[1778519814375,33.63,81593.28,0.0,0.15691,0.0001,16.58446]
[1778519815108,33.63,81593.28,0.0,0.15691,0.0001,16.58446]
[1778519815164,33.63,81593.51,0.0,0.15693,0.0001,16.58577]
[1778519817095,33.63,81593.0,0.0,0.15687,0.0001,16.58182]
[1778519817224,33.63,81593.0,0.0,0.15687,0.0001,16.58182]
[1778519817230,33.63,81593.0,0.0,0.15687,0.0001,16.58182]
[1778519817196,33.63,81593.36,0.0,0.15691,0.0001,16.58431]
[1778519817278,33.63,81593.36,0.0,0.15691,0.0001,16.58431]
[1778519817468,33.63,81593.36,0.0,0.15691,0.0001,16.58431]
[1778519817779,33.63,81598.6,0.0,0.15745,0.0001,16.62307]
[1778519819160,33.63,81598.6,0.0,0.15745,0.0001,16.62307]
[1778519819177,33.63,81600.81,0.0,0.15767,0.0001,16.63903]
[1778519821214,33.63,81603.74,0.0,0.15797,0.0001,16.66047]
[1778519822212,33.63,81609.57,0.0,0.15858,0.0001,16.70333]
[1778519822804,33.63,81609.57,0.0,0.15858,0.0001,16.70333]
[1778519823037,33.63,81609.57,0.0,0.15858,0.0001,16.70333]
[1778519823194,33.63,81609.57,0.0,0.15858,0.0001,16.70333]
[1778519823256,33.63,81618.5,0.0,0.1595,0.0001,16.76913]
[1778519824076,33.63,81632.46,0.0,0.16097,0.00011,16.87245]
[1778519824317,33.63,81632.46,0.0,0.16097,0.00011,16.87245]
[1778519824331,33.63,81632.46,0.0,0.16097,0.00011,16.87245]
[1778519824571,33.63,81632.46,0.0,0.16096,0.00011,16.87171]
[1778519825318,33.63,81632.46,0.0,0.16096,0.00011,16.87171]
[1778519826132,33.63,81648.7,0.0,0.16266,0.00011,16.99139]
[1778519827376,33.63,81652.41,0.0,0.16305,0.00011,17.01862]
[1778519827401,33.63,81652.41,0.0,0.16305,0.00011,17.01862]
[1778519827572,33.63,81652.41,0.0,0.16305,0.00011,17.01862]
[1778519828307,33.63,81652.41,0.0,0.16305,0.00011,17.01862]
[1778519828337,33.63,81652.41,0.0,0.16305,0.00011,17.01862]
[1778519829248,33.63,81652.41,0.0,0.16305,0.00011,17.01862]
[1778519829253,33.63,81652.41,0.0,0.16305,0.00011,17.01862]
[1778519828580,33.63,81651.9,0.0,0.163,0.00011,17.0148]
[1778519829276,33.63,81651.9,0.0,0.163,0.00011,17.0148]
[1778519829356,33.63,81651.9,0.0,0.163,0.00011,17.0148]
[1778519829648,33.63,81648.16,0.0,0.1626,0.00011,16.98696]
[1778519833917,33.63,81650.88,0.0,0.16288,0.00011,17.00667]
[1778519838416,33.62,81651.82,0.0,0.16297,0.00011,17.01297]
[1778519843685,33.62,81655.14,0.0,0.16331,0.00011,17.03676]
[1778519847730,33.62,81652.96,0.0,0.16308,0.00011,17.02029]
[1778519853815,33.62,81649.91,0.0,0.16271,0.00011,16.99286]
[1778519856777,33.62,81660.51,0.0,0.16383,0.00011,17.07079]
[1778519859979,33.62,81659.86,0.0,0.16376,0.00011,17.06565]
[1778519860049,33.62,81649.5,0.0,0.16266,0.00011,16.98878]
[1778519865241,33.62,81642.89,0.0,0.16196,0.00011,16.9398]
[1778519867916,33.62,81642.51,0.0,0.16192,0.00011,16.93696]
[1778519873897,33.62,81650.54,0.0,0.16276,0.00011,16.99604]
[1778519878963,33.62,81655.91,0.0,0.16332,0.00011,17.0353]
[1778519880855,33.62,81655.91,0.0,0.16332,0.00011,17.03518]
[1778519881160,33.62,81655.91,0.0,0.16332,0.00011,17.03518]
[1778519890014,33.62,81644.9,0.0,0.16215,0.00011,16.9531]
[1778519894043,33.62,81635.23,0.0,0.16112,0.00011,16.88122]
[1778519898071,33.62,81625.74,0.0,0.16013,0.0001,16.81117]
[1778519900615,33.62,81625.74,0.0,0.16013,0.0001,16.81117]
[1778519900795,33.62,81625.74,0.0,0.16013,0.0001,16.81117]
[1778519900902,33.62,81625.74,0.0,0.16013,0.0001,16.81117]
[1778519900982,33.62,81625.74,0.0,0.16013,0.0001,16.81117]
[1778519901106,33.62,81614.91,0.0,0.159,0.0001,16.73136]
[1778519901597,33.62,81614.91,0.0,0.159,0.0001,16.73136]
[1778519903114,33.62,81598.68,0.0,0.15731,0.0001,16.61133]
[1778519904232,33.62,81598.68,0.0,0.15731,0.0001,16.61133]
[1778519904238,33.62,81598.68,0.0,0.15731,0.0001,16.61133]
[1778519904242,33.62,81598.68,0.0,0.15731,0.0001,16.61133]
[1778519904332,33.62,81591.97,0.0,0.15662,0.0001,16.562]
[1778519904921,33.62,81591.97,0.0,0.15662,0.0001,16.562]
[1778519905125,33.62,81591.97,0.0,0.15662,0.0001,16.562]
[1778519910159,33.62,81595.36,0.0,0.15699,0.0001,16.58804]
[1778519913069,33.62,81591.19,0.0,0.15652,0.0001,16.55278]
[1778519913180,33.62,81591.99,0.0,0.15661,0.0001,16.55867]
[1778519918215,33.62,81594.9,0.0,0.15691,0.0001,16.58004]
[1778519923251,33.62,81592.64,0.0,0.15667,0.0001,16.56317]
[1778519927931,33.62,81601.45,0.0,0.15758,0.0001,16.62829]
[1778519928285,33.62,81597.51,0.0,0.15717,0.0001,16.59913]
[1778519928876,33.62,81597.51,0.0,0.15717,0.0001,16.59913]
[1778519929037,33.62,81597.51,0.0,0.15717,0.0001,16.59913]
[1778519929249,33.62,81597.51,0.0,0.15717,0.0001,16.59913]
[1778519929349,33.62,81594.52,0.0,0.15686,0.0001,16.57692]
[1778519930544,33.62,81594.77,0.0,0.15689,0.0001,16.57876]
[1778519931307,33.62,81593.09,0.0,0.15671,0.0001,16.56633]
[1778519936341,33.62,81594.32,0.0,0.15684,0.0001,16.57551]
[1778519941377,33.62,81599.76,0.0,0.1574,0.0001,16.61572]
[1778519946807,33.62,81598.9,0.0,0.15731,0.0001,16.60904]
[1778519946897,33.62,81597.24,0.0,0.15714,0.0001,16.59671]
[1778519947621,33.62,81587.18,0.0,0.1561,0.0001,16.52222]
[1778519949079,33.62,81587.18,0.0,0.1561,0.0001,16.52222]
[1778519949262,33.62,81587.18,0.0,0.1561,0.0001,16.52222]
[1778519949286,33.62,81587.18,0.0,0.1561,0.0001,16.52222]
[1778519949346,33.62,81582.53,0.0,0.15562,0.0001,16.48795]
[1778519949524,33.62,81582.53,0.0,0.15562,0.0001,16.48795]
[1778519951243,33.62,81576.35,0.0,0.15498,0.0001,16.44213]
[1778519951732,33.62,81568.05,0.0,0.15413,0.0001,16.38071]
[1778519953779,33.62,81573.86,0.0,0.15472,0.0001,16.42352]
[1778519957409,33.62,81581.85,0.0,0.15554,0.0001,16.48213]
[1778519958237,33.62,81583.7,0.0,0.15573,0.0001,16.49564]
[1778519964134,33.62,81581.31,0.0,0.15547,0.0001,16.47745]
[1778519964883,33.62,81580.34,0.0,0.15537,0.0001,16.46993]
[1778519964973,33.62,81581.59,0.0,0.1555,0.0001,16.47918]
[1778519970583,33.61,81585.95,0.0,0.15594,0.0001,16.51111]
[1778519975619,33.61,81595.22,0.0,0.15686,0.0001,16.5747]
[1778519980653,33.61,81602.09,0.0,0.15756,0.0001,16.62458]
[1778519985688,33.61,81604.58,0.0,0.1578,0.0001,16.64205]
[1778519990872,33.61,81604.3,0.0,0.15776,0.0001,16.63921]
[1778519996596,33.61,81603.37,0.0,0.15765,0.0001,16.63156]
[1778519997133,33.61,81603.74,0.0,0.15769,0.0001,16.63394]
[1778519997879,33.61,81603.74,0.0,0.15769,0.0001,16.63394]
[1778519997970,33.61,81604.32,0.0,0.15775,0.0001,16.63806]
[1778520004164,33.6,81607.54,0.0,0.15807,0.0001,16.66097]
[1778520004174,33.6,81605.13,0.0,0.15781,0.0001,16.64292]
[1778520004657,33.6,81605.13,0.0,0.15781,0.0001,16.64292]
[1778520004823,33.6,81605.13,0.0,0.15781,0.0001,16.64292]
[1778520008184,33.6,81609.83,0.0,0.15829,0.0001,16.67716]
[1778520009275,33.6,81621.68,0.0,0.15953,0.0001,16.76453]
[1778520014901,33.6,81627.57,0.0,0.16012,0.0001,16.80671]
[1778520019131,33.6,81629.04,0.0,0.16026,0.00011,16.81631]
[1778520025975,33.59,81628.49,0.0,0.16017,0.0001,16.80991]
[1778520027111,33.59,81613.94,0.0,0.15864,0.0001,16.70187]
[1778520032886,33.59,81609.52,0.0,0.15814,0.0001,16.66407]
[1778520038469,33.59,81610.15,0.0,0.15818,0.0001,16.66742]
[1778520044095,33.58,81619.41,0.0,0.15913,0.0001,16.73461]
[1778520049131,33.58,81618.22,0.0,0.15899,0.0001,16.72493]
[1778520053403,33.58,81623.54,0.0,0.15954,0.0001,16.76385]
[1778520056206,33.58,81630.77,0.0,0.16029,0.00011,16.81686]
[1778520056617,33.58,81632.91,0.0,0.16051,0.00011,16.83246]
[1778520059254,33.58,81627.86,0.0,0.15998,0.0001,16.79448]
[1778520060522,33.58,81626.87,0.0,0.15987,0.0001,16.78671]
[1778520065802,33.58,81635.81,0.0,0.16079,0.00011,16.85168]
[1778520068368,33.57,81630.52,0.0,0.16022,0.00011,16.81189]
[1778520068424,33.57,81630.52,0.0,0.16022,0.00011,16.81189]
[1778520068454,33.57,81631.38,0.0,0.16031,0.00011,16.81803]
[1778520070286,33.57,81642.94,0.0,0.16152,0.00011,16.90336]
[1778520071014,33.57,81642.94,0.0,0.16152,0.00011,16.90336]
[1778520071146,33.57,81642.94,0.0,0.16152,0.00011,16.90336]
[1778520073312,33.57,81645.5,0.0,0.16178,0.00011,16.92179]
[1778520073385,33.57,81650.75,0.0,0.16233,0.00011,16.96041]
[1778520074091,33.57,81650.75,0.0,0.16233,0.00011,16.96041]
[1778520074330,33.57,81650.75,0.0,0.16233,0.00011,16.96024]
[1778520079351,33.57,81650.24,0.0,0.16226,0.00011,16.95539]
[1778520084385,33.57,81640.67,0.0,0.16124,0.00011,16.88343]
[1778520085452,33.57,81640.67,0.0,0.16124,0.00011,16.88343]
[1778520085467,33.57,81639.57,0.0,0.16112,0.00011,16.87515]
[1778520087747,33.57,81639.1,0.0,0.16106,0.00011,16.87142]
[1778520090512,33.57,81629.17,0.0,0.16001,0.00011,16.79733]
[1778520094574,33.56,81622.41,0.0,0.15926,0.0001,16.74161]
[1778520099926,33.56,81622.19,0.0,0.15922,0.0001,16.73913]
[1778520100088,33.56,81622.19,0.0,0.15922,0.0001,16.73913]
[1778520100497,33.56,81632.22,0.0,0.16027,0.00011,16.81334]
[1778520101376,33.56,81632.22,0.0,0.16027,0.00011,16.81334]
[1778520101475,33.56,81632.22,0.0,0.16027,0.00011,16.81334]
[1778520101503,33.56,81636.76,0.0,0.16075,0.00011,16.847]
[1778520103381,33.56,81636.76,0.0,0.16075,0.00011,16.84694]
[1778520103518,33.56,81636.68,0.0,0.16074,0.00011,16.84629]
[1778520108552,33.56,81637.6,0.0,0.16083,0.00011,16.85275]
[1778520109470,33.56,81637.6,0.0,0.16083,0.00011,16.85275]
[1778520109477,33.56,81637.6,0.0,0.16083,0.00011,16.85275]
[1778520109559,33.56,81637.74,0.0,0.16084,0.00011,16.85371]
[1778520110031,33.56,81637.74,0.0,0.16084,0.00011,16.85371]
[1778520110566,33.56,81645.19,0.0,0.16163,0.00011,16.90887]
[1778520111948,33.56,81645.19,0.0,0.16163,0.00011,16.90887]
[1778520112266,33.56,81645.19,0.0,0.16163,0.00011,16.90887]
[1778520112469,33.56,81646.13,0.0,0.16172,0.00011,16.9155]
[1778520114094,33.56,81637.68,0.0,0.16083,0.00011,16.85288]
[1778520114360,33.56,81635.39,0.0,0.16059,0.00011,16.83602]
[1778520116577,33.56,81635.32,0.0,0.16059,0.00011,16.83564]
[1778520121606,33.56,81635.62,0.0,0.16061,0.00011,16.83748]
[1778520121627,33.56,81635.62,0.0,0.16061,0.00011,16.83748]
[1778520121705,33.56,81637.86,0.0,0.16085,0.00011,16.85401]
[1778520123526,33.56,81637.86,0.0,0.16085,0.00011,16.85401]
[1778520123627,33.56,81638.86,0.0,0.16095,0.00011,16.86117]
[1778520123747,33.56,81638.86,0.0,0.16095,0.00011,16.86117]
[1778520124187,33.56,81634.93,0.0,0.16053,0.00011,16.83185]
[1778520125407,33.56,81622.99,0.0,0.15927,0.0001,16.74296]
[1778520128808,33.56,81612.97,0.0,0.15821,0.0001,16.66786]
[1778520134331,33.56,81619.55,0.0,0.1589,0.0001,16.71633]
[1778520136893,33.55,81624.71,0.0,0.15943,0.0001,16.75382]
[1778520137367,33.55,81624.71,0.0,0.15943,0.0001,16.75382]
[1778520143807,33.55,81633.47,0.0,0.16031,0.00011,16.81668]
[1778520148842,33.55,81632.56,0.0,0.1602,0.00011,16.80859]
[1778520152870,33.55,81623.2,0.0,0.15917,0.0001,16.73379]
[1778520154736,33.55,81624.22,0.0,0.15928,0.0001,16.74121]
[1778520155549,33.55,81624.22,0.0,0.15928,0.0001,16.74121]
[1778520156566,33.55,81620.19,0.0,0.15885,0.0001,16.71116]
[1778520156698,33.54,81620.19,0.0,0.15885,0.0001,16.71104]
[1778520156733,33.54,81620.19,0.0,0.15885,0.0001,16.71104]
[1778520156898,33.54,81615.74,0.0,0.15838,0.0001,16.67796]
[1778520158068,33.54,81615.74,0.0,0.15838,0.0001,16.67796]
[1778520158592,33.54,81615.74,0.0,0.15838,0.0001,16.67796]
[1778520158602,33.54,81615.74,0.0,0.15838,0.0001,16.67796]
[1778520158111,33.54,81605.22,0.0,0.15728,0.0001,16.5997]
[1778520158871,33.54,81605.22,0.0,0.15728,0.0001,16.5997]
[1778520158904,33.54,81605.22,0.0,0.15728,0.0001,16.5997]
[1778520158933,33.54,81603.62,0.0,0.15712,0.0001,16.58762]
[1778520163939,33.54,81601.07,0.0,0.15684,0.0001,16.56796]
[1778520164180,33.54,81601.07,0.0,0.15684,0.0001,16.56796]
[1778520164282,33.54,81605.45,0.0,0.15729,0.0001,16.60026]
[1778520165279,33.54,81605.45,0.0,0.15729,0.0001,16.60026]
[1778520165379,33.54,81608.65,0.0,0.15762,0.0001,16.62376]
[1778520165927,33.54,81608.65,0.0,0.15762,0.0001,16.62376]
[1778520166026,33.54,81609.02,0.0,0.15766,0.0001,16.62624]
[1778520167091,33.54,81609.02,0.0,0.15766,0.0001,16.62624]
[1778520167295,33.54,81609.44,0.0,0.1577,0.0001,16.62932]
[1778520173038,33.54,81612.92,0.0,0.15806,0.0001,16.65481]
[1778520178439,33.54,81617.1,0.0,0.15849,0.0001,16.68531]
[1778520180277,33.54,81617.1,0.0,0.15849,0.0001,16.68521]
[1778520180497,33.54,81617.63,0.0,0.15854,0.0001,16.68905]
[1778520184602,33.54,81619.14,0.0,0.15869,0.0001,16.69994]
[1778520184603,33.54,81619.49,0.0,0.15873,0.0001,16.70243]
[1778520189158,33.54,81620.13,0.0,0.15879,0.0001,16.70666]
[1778520189205,33.54,81618.91,0.0,0.15866,0.0001,16.6975]
[1778520189938,33.54,81618.91,0.0,0.15866,0.0001,16.6975]
[1778520190129,33.54,81618.91,0.0,0.15866,0.0001,16.6974]
[1778520195164,33.54,81611.41,0.0,0.15787,0.0001,16.64156]
[1778520196278,33.54,81611.41,0.0,0.15787,0.0001,16.64156]
[1778520196462,33.54,81611.41,0.0,0.15787,0.0001,16.64156]
[1778520196627,33.54,81611.41,0.0,0.15787,0.0001,16.64156]
[1778520196494,33.54,81611.41,0.0,0.15787,0.0001,16.64153]
[1778520197397,33.54,81607.64,0.0,0.15748,0.0001,16.61353]
[1778520198050,33.54,81607.64,0.0,0.15748,0.0001,16.61353]
[1778520198584,33.54,81607.37,0.0,0.15745,0.0001,16.61153]
[1778520199349,33.54,81607.37,0.0,0.15745,0.0001,16.61153]
[1778520199557,33.54,81607.37,0.0,0.15745,0.0001,16.61154]
[1778520202710,33.54,81607.71,0.0,0.15748,0.0001,16.61406]
[1778520202771,33.54,81607.71,0.0,0.15748,0.0001,16.61406]
[1778520203365,33.54,81607.71,0.0,0.15748,0.0001,16.61406]
[1778520203425,33.54,81604.52,0.0,0.15715,0.0001,16.59038]
[1778520204491,33.54,81604.52,0.0,0.15715,0.0001,16.59038]
[1778520204523,33.54,81604.36,0.0,0.15714,0.0001,16.58921]
[1778520210270,33.54,81604.73,0.0,0.15718,0.0001,16.59202]
[1778520213222,33.54,81604.88,0.0,0.15716,0.0001,16.58861]
[1778520213322,33.54,81605.25,0.0,0.1572,0.0001,16.59134]
[1778520217943,33.54,81605.08,0.0,0.15718,0.0001,16.59002]
[1778520219108,33.54,81605.03,0.0,0.15717,0.0001,16.58963]
[1778520219334,33.54,81612.79,0.0,0.15798,0.0001,16.64717]
[1778520219943,33.54,81612.79,0.0,0.15798,0.0001,16.64717]
[1778520220340,33.54,81607.41,0.0,0.15742,0.0001,16.60716]
[1778520225375,33.54,81607.65,0.0,0.15744,0.0001,16.6087]
[1778520230410,33.54,81609.98,0.0,0.15768,0.0001,16.6258]
[1778520235445,33.53,81612.13,0.0,0.1579,0.0001,16.64153]
[1778520240481,33.53,81610.35,0.0,0.15771,0.0001,16.6279]
[1778520244757,33.53,81603.33,0.0,0.15697,0.0001,16.57549]
[1778520245516,33.53,81603.29,0.0,0.15697,0.0001,16.5749]
[1778520250552,33.53,81614.04,0.0,0.15808,0.0001,16.65408]
[1778520255591,33.53,81615.52,0.0,0.15822,0.0001,16.66461]
[1778520260626,33.53,81625.95,0.0,0.15931,0.0001,16.7414]
[1778520261739,33.53,81625.95,0.0,0.15931,0.0001,16.7414]
[1778520264390,33.53,81630.57,0.0,0.15978,0.00011,16.77503]
[1778520268498,33.53,81630.0,0.0,0.15971,0.00011,16.76996]
[1778520273721,33.52,81631.4,0.0,0.15981,0.00011,16.77467]
[1778520276802,33.52,81634.07,0.0,0.16008,0.00011,16.79393]
[1778520279924,33.52,81625.87,0.0,0.15921,0.0001,16.73244]
[1778520279978,33.52,81625.87,0.0,0.15921,0.0001,16.73244]
[1778520280017,33.52,81625.87,0.0,0.15921,0.0001,16.73244]
[1778520280099,33.52,81625.87,0.0,0.15921,0.0001,16.73244]
[1778520280561,33.52,81625.87,0.0,0.15921,0.0001,16.73244]
[1778520282601,33.52,81617.76,0.0,0.15836,0.0001,16.672]
[1778520283807,33.52,81603.09,0.0,0.15683,0.0001,16.56305]
[1778520284798,33.52,81602.12,0.0,0.15672,0.0001,16.55567]
[1778520287847,33.52,81603.4,0.0,0.15685,0.0001,16.56479]
[1778520287908,33.52,81607.51,0.0,0.15728,0.0001,16.5951]
[1778520291554,33.52,81605.33,0.0,0.15704,0.0001,16.57816]
[1778520291854,33.52,81606.25,0.0,0.15713,0.0001,16.58473]
[1778520295457,33.52,81605.27,0.0,0.15703,0.0001,16.57744]
[1778520295558,33.52,81607.35,0.0,0.15724,0.0001,16.59286]
[1778520300938,33.52,81607.08,0.0,0.15721,0.0001,16.59069]
[1778520301106,33.52,81607.08,0.0,0.15721,0.0001,16.59069]
[1778520303561,33.52,81602.12,0.0,0.1567,0.0001,16.5538]
[1778520304049,33.52,81600.61,0.0,0.15654,0.0001,16.54263]
[1778520304147,33.52,81601.0,0.0,0.15658,0.0001,16.54555]
[1778520306151,33.52,81601.0,0.0,0.15658,0.0001,16.54555]
[1778520308128,33.52,81600.54,0.0,0.15653,0.0001,16.54217]
[1778520310732,33.52,81592.35,0.0,0.15568,0.0001,16.48072]
[1778520312172,33.52,81596.18,0.0,0.15607,0.0001,16.50872]
[1778520312267,33.51,81598.36,0.0,0.15629,0.0001,16.52465]
[1778520314379,33.51,81599.52,0.0,0.15641,0.0001,16.53323]
[1778520314741,33.51,81599.28,0.0,0.15638,0.0001,16.53142]
[1778520317126,33.51,81612.16,0.0,0.15772,0.0001,16.62681]
[1778520322010,33.51,81617.49,0.0,0.15827,0.0001,16.6658]
[1778520325261,33.51,81617.32,0.0,0.15824,0.0001,16.66406]
[1778520327462,33.51,81618.74,0.0,0.15839,0.0001,16.67428]
[1778520329569,33.51,81619.13,0.0,0.15842,0.0001,16.67685]
[1778520338171,33.51,81616.29,0.0,0.15807,0.0001,16.64976]
[1778520343205,33.51,81622.09,0.0,0.15867,0.0001,16.69211]
[1778520348240,33.51,81622.48,0.0,0.1587,0.0001,16.69435]
[1778520352494,33.5,81622.6,0.0,0.15871,0.0001,16.69485]
[1778520352587,33.5,81617.42,0.0,0.15816,0.0001,16.65629]
[1778520354017,33.5,81608.77,0.0,0.15726,0.0001,16.59199]
[1778520354804,33.5,81607.51,0.0,0.15713,0.0001,16.58265]
[1778520355209,33.5,81607.51,0.0,0.15713,0.0001,16.58265]
[1778520355403,33.5,81607.51,0.0,0.15713,0.0001,16.58265]
[1778520355504,33.5,81606.42,0.0,0.15701,0.0001,16.57453]
[1778520356669,33.5,81606.42,0.0,0.15701,0.0001,16.57453]
[1778520356878,33.5,81601.09,0.0,0.15645,0.0001,16.53451]
[1778520357305,33.5,81601.09,0.0,0.15645,0.0001,16.53412]
[1778520358015,33.5,81601.09,0.0,0.15645,0.0001,16.53412]
[1778520358735,33.5,81601.09,0.0,0.15645,0.0001,16.53412]
[1778520359950,33.5,81599.01,0.0,0.15622,0.0001,16.51793]
[1778520360409,33.5,81599.01,0.0,0.15622,0.0001,16.51793]
[1778520369779,33.5,81599.44,0.0,0.15623,0.0001,16.51844]
[1778520373118,33.49,81603.94,0.0,0.15668,0.0001,16.55107]
[1778520373417,33.49,81605.47,0.0,0.15684,0.0001,16.56207]
[1778520378452,33.49,81605.1,0.0,0.15677,0.0001,16.55754]
[1778520379136,33.49,81605.1,0.0,0.15677,0.0001,16.55754]
[1778520379811,33.49,81613.63,0.0,0.15766,0.0001,16.62052]
[1778520385775,33.49,81621.32,0.0,0.15845,0.0001,16.67678]
[1778520391548,33.49,81620.64,0.0,0.15833,0.0001,16.66644]
[1778520396581,33.49,81626.68,0.0,0.15896,0.0001,16.71083]
[1778520401617,33.48,81621.87,0.0,0.15845,0.0001,16.67454]
[1778520403893,33.48,81620.67,0.0,0.15832,0.0001,16.66557]
[1778520403903,33.48,81633.46,0.0,0.15966,0.00011,16.76057]
[1778520409672,33.48,81634.26,0.0,0.15973,0.00011,16.76545]
[1778520412107,33.48,81633.55,0.0,0.15965,0.00011,16.7598]
[1778520416824,33.48,81623.88,0.0,0.15862,0.0001,16.68713]
[1778520422763,33.48,81614.94,0.0,0.15768,0.0001,16.62027]
[1778520427798,33.48,81615.08,0.0,0.15769,0.0001,16.62121]
[1778520432833,33.48,81615.34,0.0,0.15772,0.0001,16.62302]
[1778520435063,33.48,81614.98,0.0,0.15768,0.0001,16.62031]
[1778520435551,33.48,81614.98,0.0,0.15768,0.0001,16.62031]
[1778520435751,33.48,81614.98,0.0,0.15768,0.0001,16.62031]
[1778520435756,33.48,81614.98,0.0,0.15768,0.0001,16.62031]
[1778520435856,33.48,81611.93,0.0,0.15736,0.0001,16.59763]
[1778520438060,33.48,81606.24,0.0,0.15677,0.0001,16.55541]
[1778520438166,33.48,81606.24,0.0,0.15677,0.0001,16.55541]
[1778520438458,33.48,81606.24,0.0,0.15677,0.0001,16.55541]
[1778520438469,33.48,81606.24,0.0,0.15677,0.0001,16.55541]
[1778520438875,33.48,81605.89,0.0,0.15674,0.0001,16.55287]
[1778520443910,33.48,81601.32,0.0,0.15625,0.0001,16.51847]
[1778520448945,33.48,81601.73,0.0,0.15628,0.0001,16.52037]
[1778520451500,33.47,81601.09,0.0,0.15621,0.0001,16.51503]
[1778520457001,33.47,81593.92,0.0,0.15541,0.0001,16.45578]
[1778520461225,33.47,81594.53,0.0,0.15546,0.0001,16.45945]
[1778520467072,33.47,81593.01,0.0,0.15529,0.0001,16.44738]
[1778520473113,33.47,81590.62,0.0,0.15504,0.0001,16.42942]
[1778520475062,33.47,81590.08,0.0,0.15498,0.0001,16.42534]
[1778520480569,33.47,81584.23,0.0,0.15436,0.0001,16.3806]
[1778520481866,33.47,81584.23,0.0,0.15436,0.0001,16.3806]
[1778520486879,33.46,81590.19,0.0,0.15496,0.0001,16.42356]
[1778520486979,33.46,81590.82,0.0,0.15502,0.0001,16.42794]
[1778520488466,33.46,81590.82,0.0,0.15502,0.0001,16.42764]
[1778520488906,33.46,81590.82,0.0,0.15502,0.0001,16.42764]
[1778520489225,33.46,81591.62,0.0,0.15509,0.0001,16.43295]
[1778520494261,33.46,81589.91,0.0,0.15489,0.0001,16.41895]
[1778520500962,33.46,81587.74,0.0,0.15466,0.0001,16.40201]
[1778520505978,33.45,81588.1,0.0,0.15468,0.0001,16.40364]
[1778520506348,33.45,81588.1,0.0,0.15468,0.0001,16.40364]
[1778520512387,33.45,81582.4,0.0,0.15404,0.0001,16.35542]
[1778520515816,33.45,81585.11,0.0,0.15431,0.0001,16.37518]
[1778520521257,33.45,81594.11,0.0,0.15522,0.0001,16.44063]
[1778520523613,33.45,81590.3,0.0,0.15482,0.0001,16.41176]
[1778520526717,33.45,81589.43,0.0,0.15472,0.0001,16.4046]
[1778520527924,33.45,81591.85,0.0,0.15497,0.0001,16.42235]
[1778520529482,33.44,81593.16,0.0,0.1551,0.0001,16.43161]
[1778520530919,33.44,81605.04,0.0,0.15632,0.0001,16.51951]
[1778520535586,33.44,81607.35,0.0,0.15655,0.0001,16.53613]
[1778520535652,33.44,81606.94,0.0,0.15651,0.0001,16.53292]
[1778520540701,33.44,81607.89,0.0,0.15659,0.0001,16.53878]
[1778520542697,33.44,81608.03,0.0,0.1566,0.0001,16.53919]
[1778520543703,33.44,81607.82,0.0,0.15657,0.0001,16.53732]
[1778520543804,33.44,81607.82,0.0,0.15657,0.0001,16.53701]
[1778520545257,33.44,81609.17,0.0,0.1567,0.0001,16.54673]
[1778520545629,33.44,81609.17,0.0,0.1567,0.0001,16.54673]
[1778520545826,33.44,81614.0,0.0,0.1572,0.0001,16.58233]
[1778520551661,33.43,81620.21,0.0,0.15781,0.0001,16.62601]
[1778520556696,33.43,81613.23,0.0,0.15705,0.0001,16.57201]
[1778520561943,33.42,81614.18,0.0,0.15713,0.0001,16.57771]
[1778520567774,33.42,81619.8,0.0,0.15768,0.0001,16.6169]
[1778520572845,33.42,81628.39,0.0,0.15853,0.0001,16.67488]
[1778520577879,33.42,81633.14,0.0,0.15901,0.00011,16.70936]
[1778520582914,33.41,81628.11,0.0,0.15848,0.0001,16.6712]
[1778520588410,33.41,81630.33,0.0,0.1587,0.00011,16.68735]
[1778520593994,33.41,81628.84,0.0,0.15853,0.0001,16.6754]
[1778520599027,33.41,81630.2,0.0,0.15867,0.00011,16.68494]
[1778520604063,33.41,81632.36,0.0,0.15889,0.00011,16.70037]
[1778520609098,33.41,81633.56,0.0,0.159,0.00011,16.70852]
[1778520614130,33.41,81627.1,0.0,0.15831,0.0001,16.65967]
[1778520619582,33.41,81629.25,0.0,0.15853,0.00011,16.67523]
[1778520625210,33.4,81629.12,0.0,0.1585,0.0001,16.67331]
[1778520630255,33.4,81631.69,0.0,0.15876,0.00011,16.69176]
[1778520635283,33.4,81627.87,0.0,0.15832,0.0001,16.65807]
[1778520641161,33.4,81626.99,0.0,0.15822,0.0001,16.65097]
[1778520641242,33.4,81626.31,0.0,0.15815,0.0001,16.6459]
[1778520641780,33.4,81613.86,0.0,0.15684,0.0001,16.55298]
[1778520643195,33.4,81609.63,0.0,0.15639,0.0001,16.52108]
[1778520643201,33.4,81609.63,0.0,0.15639,0.0001,16.52108]
[1778520643767,33.4,81609.63,0.0,0.15639,0.0001,16.52108]
[1778520643786,33.4,81607.94,0.0,0.15621,0.0001,16.50812]
[1778520646311,33.4,81607.62,0.0,0.15617,0.0001,16.50504]
[1778520646977,33.4,81607.62,0.0,0.15617,0.0001,16.50504]
[1778520648603,33.4,81604.56,0.0,0.15585,0.0001,16.4819]
[1778520648637,33.39,81597.81,0.0,0.15514,0.0001,16.43094]
[1778520653972,33.39,81593.78,0.0,0.1547,0.0001,16.39967]
[1778520659177,33.39,81593.7,0.0,0.15468,0.0001,16.39823]
[1778520664801,33.39,81590.23,0.0,0.1543,0.0001,16.37059]
[1778520670530,33.38,81587.04,0.0,0.15395,0.0001,16.34559]
[1778520675570,33.38,81586.69,0.0,0.1539,0.0001,16.34202]
[1778520680604,33.38,81586.25,0.0,0.15384,0.0001,16.33777]
[1778520685638,33.38,81585.86,0.0,0.15379,0.0001,16.33393]
[1778520690212,33.38,81585.01,0.0,0.15369,0.0001,16.32706]
[1778520690675,33.38,81583.96,0.0,0.15358,0.0001,16.3189]
[1778520695709,33.38,81583.88,0.0,0.15353,0.0001,16.31297]
[1778520699976,33.37,81584.42,0.0,0.15357,0.0001,16.31648]
[1778520700027,33.37,81584.42,0.0,0.15357,0.0001,16.31648]
[1778520700182,33.37,81591.39,0.0,0.15429,0.0001,16.36822]
[1778520700328,33.37,81591.39,0.0,0.15429,0.0001,16.36822]
[1778520700773,33.37,81591.39,0.0,0.15429,0.0001,16.36822]
[1778520703363,33.37,81600.47,0.0,0.15522,0.0001,16.4354]
[1778520706184,33.37,81599.79,0.0,0.15515,0.0001,16.42993]
[1778520706508,33.37,81601.05,0.0,0.15528,0.0001,16.43911]
[1778520709137,33.37,81590.68,0.0,0.15419,0.0001,16.3612]
[1778520714144,33.37,81592.25,0.0,0.15434,0.0001,16.37203]
[1778520719301,33.37,81586.42,0.0,0.15372,0.0001,16.32722]
[1778520724912,33.36,81589.62,0.0,0.15403,0.0001,16.34946]
[1778520729948,33.36,81588.29,0.0,0.15387,0.0001,16.33822]
[1778520734983,33.36,81582.97,0.0,0.15331,0.0001,16.29734]
[1778520740030,33.36,81581.77,0.0,0.15317,0.0001,16.28745]
[1778520745061,33.36,81582.54,0.0,0.15323,0.0001,16.29222]
[1778520750096,33.35,81581.12,0.0,0.15307,0.0001,16.28063]
[1778520758152,33.35,81580.38,0.0,0.15294,0.0001,16.26919]
[1778520760166,33.35,81590.32,0.0,0.15396,0.0001,16.34293]
[1778520763415,33.35,81590.27,0.0,0.15395,0.0001,16.34174]
[1778520763553,33.35,81590.27,0.0,0.15395,0.0001,16.34174]
[1778520764195,33.35,81592.7,0.0,0.1542,0.0001,16.35967]
[1778520765188,33.35,81592.7,0.0,0.1542,0.0001,16.35967]
[1778520765237,33.35,81607.08,0.0,0.15568,0.0001,16.46666]
[1778520766233,33.35,81607.08,0.0,0.15568,0.0001,16.46666]
[1778520766278,33.35,81607.08,0.0,0.15568,0.0001,16.46666]
[1778520766315,33.35,81617.52,0.0,0.15677,0.0001,16.54422]
[1778520768985,33.35,81620.88,0.0,0.15712,0.0001,16.56925]
[1778520768996,33.35,81620.88,0.0,0.15712,0.0001,16.56925]
[1778520769030,33.35,81620.88,0.0,0.15712,0.0001,16.56925]
[1778520769048,33.35,81620.88,0.0,0.15712,0.0001,16.56925]
[1778520769054,33.35,81620.88,0.0,0.15712,0.0001,16.56925]
[1778520769086,33.35,81620.88,0.0,0.15712,0.0001,16.56925]
[1778520769235,33.35,81622.42,0.0,0.15728,0.0001,16.58066]
[1778520771259,33.35,81622.42,0.0,0.15728,0.0001,16.58058]
[1778520771308,33.35,81622.42,0.0,0.15728,0.0001,16.58058]
[1778520771586,33.35,81625.01,0.0,0.15755,0.0001,16.59981]
[1778520771604,33.35,81625.01,0.0,0.15755,0.0001,16.59981]
[1778520771755,33.35,81625.01,0.0,0.15755,0.0001,16.59981]
[1778520771781,33.35,81625.01,0.0,0.15755,0.0001,16.59981]
[1778520771922,33.35,81625.01,0.0,0.15755,0.0001,16.59981]
[1778520771955,33.35,81625.01,0.0,0.15755,0.0001,16.59981]
[1778520772009,33.35,81625.01,0.0,0.15755,0.0001,16.59981]
[1778520772026,33.35,81625.01,0.0,0.15755,0.0001,16.59981]
[1778520772241,33.35,81625.01,0.0,0.15755,0.0001,16.59981]
[1778520772294,33.35,81625.01,0.0,0.15755,0.0001,16.59981]
[1778520772274,33.35,81625.6,0.0,0.15761,0.0001,16.60411]
[1778520773244,33.35,81625.6,0.0,0.15761,0.0001,16.60411]
[1778520773281,33.35,81625.6,0.0,0.15761,0.0001,16.60411]
[1778520773259,33.35,81625.6,0.0,0.15761,0.0001,16.604]
[1778520775843,33.35,81624.57,0.0,0.1575,0.0001,16.59612]
[1778520776279,33.35,81624.96,0.0,0.15754,0.0001,16.59895]
[1778520781314,33.34,81628.46,0.0,0.1579,0.0001,16.6247]
[1778520786349,33.34,81631.83,0.0,0.15825,0.00011,16.64951]
[1778520791385,33.34,81634.03,0.0,0.15847,0.00011,16.66556]
[1778520797198,33.34,81634.98,0.0,0.15857,0.00011,16.67231]
[1778520797473,33.34,81635.29,0.0,0.1586,0.00011,16.67447]
[1778520797871,33.34,81635.29,0.0,0.1586,0.00011,16.67447]
[1778520799433,33.34,81638.22,0.0,0.15891,0.00011,16.69626]
[1778520799470,33.34,81651.75,0.0,0.16033,0.00011,16.79714]
[1778520802612,33.34,81652.88,0.0,0.16045,0.00011,16.80518]
[1778520802713,33.34,81655.57,0.0,0.16073,0.00011,16.82493]
[1778520807226,33.34,81656.67,0.0,0.16084,0.00011,16.83259]
[1778520807287,33.34,81656.13,0.0,0.16078,0.00011,16.82838]
[1778520807689,33.34,81656.13,0.0,0.16078,0.00011,16.82838]
[1778520807785,33.34,81652.81,0.0,0.16042,0.00011,16.80342]
[1778520810780,33.34,81652.8,0.0,0.16042,0.00011,16.80303]
[1778520810788,33.34,81652.8,0.0,0.16042,0.00011,16.80303]
[1778520811395,33.34,81651.22,0.0,0.16025,0.00011,16.79107]
[1778520811530,33.34,81651.22,0.0,0.16021,0.00011,16.78641]
[1778520817230,33.34,81651.51,0.0,0.16023,0.00011,16.78799]
[1778520823052,33.33,81641.23,0.0,0.15913,0.00011,16.71023]
[1778520828615,33.33,81641.35,0.0,0.15914,0.00011,16.71079]
[1778520833686,33.33,81643.37,0.0,0.15935,0.00011,16.72543]
[1778520841742,33.33,81644.05,0.0,0.15941,0.00011,16.72988]
[1778520847647,33.33,81643.68,0.0,0.15937,0.00011,16.72691]
[1778520853262,33.33,81644.05,0.0,0.1594,0.00011,16.72918]
[1778520858863,33.33,81643.26,0.0,0.15931,0.00011,16.72289]
[1778520863900,33.33,81643.5,0.0,0.15933,0.00011,16.72437]
[1778520865755,33.33,81643.56,0.0,0.15934,0.00011,16.72475]
[1778520866740,33.33,81643.61,0.0,0.15934,0.00011,16.7249]
[1778520867328,33.33,81657.29,0.0,0.16079,0.00011,16.8269]
[1778520873403,33.33,81656.82,0.0,0.16069,0.00011,16.81797]
[1778520875586,33.33,81656.96,0.0,0.1607,0.00011,16.81874]
[1778520875984,33.33,81656.96,0.0,0.1607,0.00011,16.81861]
[1778520881021,33.32,81660.65,0.0,0.16108,0.00011,16.84534]
[1778520886056,33.32,81659.97,0.0,0.16099,0.00011,16.83929]
[1778520890941,33.32,81661.77,0.0,0.16116,0.00011,16.85127]
[1778520891022,33.32,81661.77,0.0,0.16116,0.00011,16.85127]
[1778520891033,33.32,81661.77,0.0,0.16116,0.00011,16.85127]
[1778520891053,33.32,81661.77,0.0,0.16116,0.00011,16.85127]
[1778520891153,33.32,81662.73,0.0,0.16126,0.00011,16.85805]
[1778520891835,33.32,81662.73,0.0,0.16126,0.00011,16.85805]
[1778520891882,33.32,81662.73,0.0,0.16126,0.00011,16.85805]
[1778520892209,33.32,81662.73,0.0,0.16126,0.00011,16.85805]
[1778520892308,33.32,81665.36,0.0,0.16153,0.00011,16.87729]
[1778520897050,33.32,81674.3,0.0,0.16247,0.00011,16.94296]
[1778520897073,33.32,81674.3,0.0,0.16247,0.00011,16.94296]
[1778520897135,33.32,81678.19,0.0,0.16288,0.00011,16.97167]
[1778520897873,33.32,81678.19,0.0,0.16288,0.00011,16.97167]
[1778520898166,33.32,81678.19,0.0,0.16288,0.00011,16.97167]
[1778520900440,33.31,81688.01,0.0,0.16393,0.00011,17.04436]
[1778520900936,33.31,81688.01,0.0,0.16393,0.00011,17.04436]
[1778520901138,33.31,81688.01,0.0,0.16393,0.00011,17.04436]
[1778520901173,33.31,81688.01,0.0,0.16393,0.00011,17.04436]
[1778520901269,33.31,81688.1,0.0,0.16393,0.00011,17.04483]
[1778520901488,33.31,81688.1,0.0,0.16393,0.00011,17.04483]
[1778520901498,33.31,81688.1,0.0,0.16393,0.00011,17.04483]
[1778520902256,33.31,81688.1,0.0,0.16393,0.00011,17.04483]
[1778520902272,33.31,81688.44,0.0,0.16397,0.00011,17.04714]
[1778520902724,33.31,81688.44,0.0,0.16397,0.00011,17.04714]
[1778520903193,33.31,81688.44,0.0,0.16397,0.00011,17.04714]
[1778520903250,33.31,81688.44,0.0,0.16397,0.00011,17.04714]
[1778520903290,33.31,81697.66,0.0,0.16496,0.00011,17.11577]
[1778520904115,33.31,81697.66,0.0,0.16496,0.00011,17.11577]
[1778520904192,33.31,81698.2,0.0,0.16501,0.00011,17.11958]
[1778520905177,33.31,81698.2,0.0,0.16501,0.00011,17.11958]
[1778520905257,33.31,81692.34,0.0,0.16438,0.00011,17.0755]
[1778520908050,33.31,81692.88,0.0,0.16443,0.00011,17.07894]
[1778520908221,33.31,81692.94,0.0,0.16443,0.00011,17.07928]
[1778520910050,33.31,81692.26,0.0,0.16435,0.00011,17.07395]
[1778520911259,33.31,81690.34,0.0,0.16414,0.00011,17.05936]
[1778520911347,33.31,81690.6,0.0,0.16417,0.00011,17.06118]
[1778520913431,33.31,81690.6,0.0,0.16417,0.00011,17.06106]
[1778520915613,33.31,81694.42,0.0,0.16457,0.00011,17.08927]
[1778520916495,33.31,81697.11,0.0,0.16486,0.00011,17.10924]
[1778520917356,33.31,81697.11,0.0,0.16486,0.00011,17.10924]
[1778520917388,33.31,81696.44,0.0,0.16479,0.00011,17.1041]
[1778520922436,33.31,81701.18,0.0,0.16529,0.00011,17.13878]
[1778520924008,33.31,81701.56,0.0,0.16533,0.00011,17.14121]
[1778520924334,33.3,81701.56,0.0,0.16532,0.00011,17.14101]
[1778520929366,33.3,81703.04,0.0,0.16547,0.00011,17.15105]
[1778520934402,33.3,81703.57,0.0,0.16548,0.00011,17.14946]
[1778520938359,33.3,81709.47,0.0,0.16611,0.00011,17.19291]
[1778520938432,33.3,81709.47,0.0,0.16611,0.00011,17.19286]
[1778520944475,33.3,81712.0,0.0,0.16637,0.00011,17.21105]
[1778520949511,33.3,81712.73,0.0,0.16643,0.00011,17.21538]
[1778520954546,33.29,81715.02,0.0,0.16667,0.00011,17.23156]
[1778520959580,33.29,81709.43,0.0,0.16604,0.00011,17.18873]
[1778520964615,33.29,81710.42,0.0,0.16614,0.00011,17.19515]
[1778520967962,33.29,81709.36,0.0,0.16601,0.00011,17.18666]
[1778520968119,33.29,81709.36,0.0,0.16601,0.00011,17.18666]
[1778520968172,33.29,81709.36,0.0,0.16601,0.00011,17.18666]
[1778520968295,33.29,81709.36,0.0,0.16601,0.00011,17.18666]
[1778520968297,33.29,81709.42,0.0,0.16602,0.00011,17.18692]
[1778520968751,33.29,81692.05,0.0,0.16414,0.00011,17.05711]
[1778520973774,33.29,81691.63,0.0,0.16409,0.00011,17.05361]
[1778520975714,33.29,81691.22,0.0,0.16404,0.00011,17.05043]
[1778520976339,33.29,81691.22,0.0,0.16404,0.00011,17.05043]
[1778520976399,33.29,81693.64,0.0,0.1643,0.00011,17.06839]
[1778520981734,33.29,81697.05,0.0,0.16466,0.00011,17.09348]
[1778520983368,33.29,81697.05,0.0,0.16466,0.00011,17.09348]
[1778520983452,33.29,81697.05,0.0,0.16466,0.00011,17.09348]
[1778520985844,33.29,81696.16,0.0,0.16456,0.00011,17.0866]
[1778520986494,33.29,81696.16,0.0,0.16456,0.00011,17.0866]
[1778520986595,33.29,81696.7,0.0,0.16462,0.00011,17.09061]
[1778520992422,33.29,81695.95,0.0,0.16451,0.00011,17.08044]
[1778520994857,33.29,81697.57,0.0,0.16468,0.00011,17.0926]
[1778521000869,33.29,81695.69,0.0,0.16448,0.00011,17.07863]
[1778521003948,33.29,81693.38,0.0,0.16423,0.00011,17.06136]
[1778521008876,33.29,81696.05,0.0,0.16452,0.00011,17.08132]
[1778521009283,33.29,81696.66,0.0,0.16459,0.00011,17.08589]
[1778521012954,33.29,81707.99,0.0,0.16581,0.00011,17.1705]
[1778521013977,33.29,81707.99,0.0,0.16581,0.00011,17.1705]
[1778521014290,33.29,81717.44,0.0,0.16684,0.00011,17.24104]
[1778521014881,33.29,81717.44,0.0,0.16684,0.00011,17.24104]
[1778521015244,33.29,81726.1,0.0,0.16778,0.00011,17.30573]
[1778521017040,33.29,81732.86,0.0,0.16852,0.00011,17.35634]
[1778521017611,33.29,81732.8,0.0,0.16852,0.00011,17.35592]
[1778521019522,33.29,81728.54,0.0,0.16805,0.00011,17.32413]
[1778521019568,33.29,81727.42,0.0,0.16793,0.00011,17.31568]
[1778521025400,33.29,81731.41,0.0,0.16836,0.00011,17.3452]
[1778521031082,33.29,81729.27,0.0,0.16813,0.00011,17.32946]
[1778521036116,33.29,81729.65,0.0,0.16817,0.00011,17.33246]
[1778521037199,33.29,81729.65,0.0,0.16817,0.00011,17.33246]
[1778521037300,33.29,81729.65,0.0,0.16817,0.00011,17.33246]
[1778521037638,33.29,81723.14,0.0,0.16746,0.00011,17.28383]
[1778521037748,33.29,81723.14,0.0,0.16746,0.00011,17.28383]
[1778521037752,33.29,81723.14,0.0,0.16746,0.00011,17.28383]
[1778521037933,33.29,81723.14,0.0,0.16746,0.00011,17.28383]
[1778521038466,33.29,81717.32,0.0,0.16683,0.00011,17.24043]
[1778521041081,33.29,81717.45,0.0,0.16684,0.00011,17.24097]
[1778521041387,33.29,81717.45,0.0,0.16684,0.00011,17.24097]
[1778521041488,33.28,81717.69,0.0,0.16686,0.00011,17.24254]
[1778521045668,33.28,81717.37,0.0,0.16681,0.00011,17.23948]
[1778521052376,33.28,81725.92,0.0,0.1677,0.00011,17.298]
[1778521052597,33.28,81725.92,0.0,0.1677,0.00011,17.298]
[1778521052664,33.28,81726.72,0.0,0.16779,0.00011,17.30385]
[1778521053019,33.28,81726.72,0.0,0.16779,0.00011,17.30385]
[1778521053165,33.28,81726.72,0.0,0.16779,0.00011,17.30385]
[1778521053211,33.28,81726.72,0.0,0.16779,0.00011,17.30385]
[1778521053392,33.28,81742.27,0.0,0.16949,0.00011,17.41991]
[1778521057659,33.28,81744.12,0.0,0.1697,0.00011,17.43387]
[1778521057682,33.28,81744.12,0.0,0.1697,0.00011,17.43387]
[1778521057690,33.28,81744.16,0.0,0.1697,0.00011,17.43415]
[1778521057852,33.28,81744.16,0.0,0.1697,0.00011,17.43415]
[1778521058649,33.28,81744.16,0.0,0.1697,0.00011,17.43415]
[1778521059464,33.28,81750.17,0.0,0.17036,0.00011,17.47901]
[1778521059540,33.28,81763.0,0.0,0.17178,0.00011,17.57477]
[1778521060071,33.28,81763.0,0.0,0.17178,0.00011,17.57477]
[1778521060382,33.28,81764.01,0.0,0.1719,0.00011,17.58257]
[1778521061390,33.28,81764.01,0.0,0.1719,0.00011,17.58257]
[1778521061676,33.28,81764.01,0.0,0.1719,0.00011,17.58257]
[1778521061450,33.28,81764.01,0.0,0.1719,0.00011,17.58259]
[1778521062408,33.28,81764.0,0.0,0.1719,0.00011,17.58252]
[1778521063704,33.28,81773.89,0.0,0.173,0.00011,17.65633]
[1778521068782,33.28,81765.97,0.0,0.17212,0.00011,17.59733]
[1778521069602,33.28,81765.97,0.0,0.17212,0.00011,17.59733]
[1778521069693,33.28,81758.92,0.0,0.17133,0.00011,17.54465]
[1778521070584,33.28,81758.92,0.0,0.17133,0.00011,17.54465]
[1778521071793,33.28,81755.75,0.0,0.17098,0.00011,17.52101]
[1778521072851,33.28,81755.37,0.0,0.17094,0.00011,17.51802]
[1778521072879,33.28,81755.37,0.0,0.17094,0.00011,17.51802]
[1778521076135,33.28,81756.22,0.0,0.17103,0.00011,17.52386]
[1778521082445,33.28,81753.25,0.0,0.17068,0.00011,17.50083]
[1778521087480,33.28,81748.79,0.0,0.17019,0.00011,17.46759]
[1778521092515,33.28,81744.73,0.0,0.16975,0.00011,17.43765]
[1778521097591,33.28,81742.08,0.0,0.16946,0.00011,17.41813]
[1778521098287,33.28,81748.03,0.0,0.17012,0.00011,17.46267]
[1778521098557,33.28,81748.03,0.0,0.17012,0.00011,17.46276]
[1778521099344,33.28,81748.03,0.0,0.17012,0.00011,17.46276]
[1778521099369,33.28,81748.03,0.0,0.17012,0.00011,17.46276]
[1778521099478,33.28,81748.03,0.0,0.17012,0.00011,17.46276]
[1778521099500,33.28,81748.03,0.0,0.17012,0.00011,17.46276]
[1778521099592,33.28,81748.03,0.0,0.17012,0.00011,17.46276]
[1778521099627,33.28,81748.03,0.0,0.17012,0.00011,17.46276]
[1778521099660,33.28,81779.19,0.0,0.17358,0.00011,17.69538]
[1778521099926,33.28,81779.19,0.0,0.17358,0.00011,17.69538]
[1778521099951,33.28,81779.19,0.0,0.17358,0.00011,17.69538]
[1778521100572,33.28,81779.19,0.0,0.17358,0.00011,17.6955]
[1778521100818,33.28,81779.19,0.0,0.17358,0.00011,17.6955]
[1778521100839,33.28,81779.19,0.0,0.17358,0.00011,17.6955]
[1778521101579,33.28,81780.6,0.0,0.17374,0.00011,17.70591]
[1778521103316,33.28,81782.45,0.0,0.17394,0.00011,17.7196]
[1778521104599,33.28,81801.24,0.0,0.17606,0.00011,17.85994]
[1778521106428,33.28,81807.55,0.0,0.17677,0.00011,17.90707]
[1778521106614,33.28,81810.73,0.0,0.17713,0.00011,17.93081]
[1778521111650,33.28,81810.81,0.0,0.17711,0.00011,17.92695]
[1778521114720,33.28,81810.98,0.0,0.17713,0.00011,17.9283]
[1778521123079,33.28,81807.28,0.0,0.17672,0.00011,17.90132]
[1778521124464,33.28,81807.6,0.0,0.17675,0.00011,17.90379]
[1778521128307,33.28,81808.69,0.0,0.17688,0.00011,17.91223]
[1778521130943,33.28,81802.12,0.0,0.17615,0.00011,17.86352]
[1778521131940,33.28,81801.45,0.0,0.17607,0.00011,17.85865]
[1778521135284,33.29,81805.82,0.0,0.17657,0.00011,17.89147]
[1778521135305,33.29,81805.82,0.0,0.17657,0.00011,17.89147]
[1778521136865,33.29,81805.98,0.0,0.17659,0.00011,17.89283]
[1778521137132,33.29,81803.4,0.0,0.1763,0.00011,17.87378]
[1778521138889,33.29,81803.4,0.0,0.1763,0.00011,17.87378]
[1778521138895,33.29,81803.4,0.0,0.1763,0.00011,17.87378]
[1778521139629,33.29,81803.4,0.0,0.1763,0.00011,17.87378]
[1778521139698,33.29,81803.67,0.0,0.17633,0.00011,17.87601]
[1778521145313,33.29,81807.99,0.0,0.17683,0.00011,17.90856]
[1778521146195,33.29,81807.99,0.0,0.17683,0.00011,17.90856]
[1778521152571,33.29,81806.44,0.0,0.17666,0.00011,17.89747]
[1778521152750,33.29,81806.44,0.0,0.17666,0.00011,17.89747]
[1778521153028,33.29,81804.81,0.0,0.17648,0.00011,17.88542]
[1778521153527,33.29,81804.81,0.0,0.17648,0.00011,17.88542]
[1778521153784,33.29,81804.28,0.0,0.17642,0.00011,17.88156]
[1778521154017,33.29,81804.28,0.0,0.17642,0.00011,17.88156]
[1778521154565,33.29,81821.23,0.0,0.17834,0.00011,18.00787]
[1778521155108,33.29,81821.23,0.0,0.17834,0.00011,18.00787]
[1778521155120,33.29,81821.23,0.0,0.17834,0.00011,18.00787]
[1778521155457,33.29,81821.23,0.0,0.17834,0.00011,18.00787]
[1778521155458,33.29,81838.01,0.0,0.18025,0.00011,18.1328]
[1778521156144,33.29,81838.01,0.0,0.18025,0.00011,18.1328]
[1778521156244,33.29,81838.75,0.0,0.18034,0.00011,18.13844]
[1778521158671,33.29,81838.75,0.0,0.18034,0.00011,18.13858]
[1778521158700,33.29,81838.75,0.0,0.18034,0.00011,18.13858]
[1778521161086,33.29,81831.94,0.0,0.17957,0.00011,18.08846]
[1778521161234,33.29,81831.94,0.0,0.17957,0.00011,18.08846]
[1778521161309,33.29,81830.66,0.0,0.17943,0.00011,18.07917]
[1778521162876,33.29,81830.66,0.0,0.17943,0.00011,18.07941]
[1778521163023,33.29,81830.66,0.0,0.17943,0.00011,18.07941]
[1778521163133,33.29,81830.66,0.0,0.17943,0.00011,18.07941]
[1778521163224,33.29,81830.66,0.0,0.17943,0.00011,18.07941]
[1778521163325,33.29,81833.83,0.0,0.1798,0.00011,18.10322]
[1778521164775,33.29,81843.64,0.0,0.18092,0.00011,18.17637]
[1778521167377,33.3,81853.7,0.0,0.1821,0.00011,18.25269]
[1778521171834,33.3,81853.23,0.0,0.18209,0.00011,18.25162]
[1778521172294,33.3,81859.4,0.0,0.18277,0.00012,18.29314]
[1778521173379,33.3,81859.4,0.0,0.18277,0.00012,18.29314]
[1778521173478,33.3,81865.04,0.0,0.18343,0.00012,18.33563]
[1778521175910,33.3,81861.17,0.0,0.18299,0.00012,18.30759]
[1778521175960,33.3,81861.17,0.0,0.18299,0.00012,18.30759]
[1778521176428,33.3,81861.17,0.0,0.18299,0.00012,18.30759]
[1778521177441,33.31,81856.85,0.0,0.18251,0.00012,18.27669]
[1778521177449,33.31,81856.85,0.0,0.18251,0.00012,18.27669]
[1778521177685,33.31,81856.85,0.0,0.18251,0.00012,18.27669]
[1778521177785,33.31,81856.65,0.0,0.1825,0.00012,18.27555]
[1778521179117,33.31,81856.65,0.0,0.1825,0.00012,18.27589]
[1778521179743,33.31,81856.65,0.0,0.1825,0.00012,18.27589]
[1778521181570,33.32,81854.74,0.0,0.18239,0.00011,18.26868]
[1778521183522,33.34,81854.74,0.0,0.1825,0.00011,18.2755]
[1778521183623,33.35,81857.59,0.0,0.18288,0.00012,18.29994]
[1778521189202,33.38,81856.54,0.0,0.18303,0.00012,18.30914]
[1778521192207,33.39,81857.72,0.0,0.18325,0.00012,18.32301]
[1778521193676,33.4,81852.68,0.0,0.18271,0.00011,18.28833]
[1778521193777,33.4,81856.16,0.0,0.18312,0.00012,18.31419]
[1778521194221,33.4,81856.16,0.0,0.18312,0.00012,18.31419]
[1778521196188,33.4,81853.63,0.0,0.18283,0.00011,18.29564]
[1778521196560,33.4,81853.63,0.0,0.18283,0.00011,18.29564]
[1778521201605,33.4,81850.56,0.0,0.18247,0.00011,18.27253]
[1778521202412,33.4,81850.24,0.0,0.18243,0.00011,18.2701]
[1778521203437,33.4,81850.75,0.0,0.18249,0.00011,18.27382]
[1778521205743,33.4,81864.1,0.0,0.18402,0.00012,18.37236]
[1778521207894,33.4,81864.71,0.0,0.18409,0.00012,18.37652]
[1778521208337,33.4,81863.58,0.0,0.18395,0.00012,18.36799]
[1778521210601,33.4,81864.59,0.0,0.18407,0.00012,18.37529]
[1778521215814,33.39,81868.71,0.0,0.18453,0.00012,18.40503]
[1778521222081,33.39,81869.91,0.0,0.18465,0.00012,18.41297]
[1778521227570,33.39,81871.5,0.0,0.18482,0.00012,18.4235]
[1778521227840,33.39,81871.5,0.0,0.18482,0.00012,18.4235]
[1778521230460,33.39,81870.95,0.0,0.18475,0.00012,18.41886]
[1778521231606,33.39,81871.19,0.0,0.18477,0.00012,18.42045]
[1778521232263,33.39,81871.2,0.0,0.18474,0.00012,18.41584]
[1778521232274,33.39,81871.2,0.0,0.18474,0.00012,18.41584]
[1778521232505,33.39,81871.2,0.0,0.18473,0.00012,18.41567]
[1778521237540,33.39,81870.7,0.0,0.18466,0.00012,18.41119]
[1778521242575,33.38,81870.44,0.0,0.18462,0.00012,18.40859]
[1778521247611,33.38,81871.82,0.0,0.18477,0.00012,18.41834]
[1778521248671,33.38,81871.82,0.0,0.18477,0.00012,18.41834]
[1778521248723,33.38,81871.82,0.0,0.18477,0.00012,18.41834]
[1778521248811,33.38,81871.82,0.0,0.18477,0.00012,18.41834]
[1778521248984,33.38,81874.43,0.0,0.18508,0.00012,18.43765]
[1778521249036,33.38,81874.43,0.0,0.18508,0.00012,18.43765]
[1778521249085,33.38,81874.43,0.0,0.18508,0.00012,18.43765]
[1778521249621,33.38,81874.43,0.0,0.18508,0.00012,18.43765]
[1778521249985,33.38,81881.29,0.0,0.18587,0.00012,18.48834]
[1778521250575,33.38,81881.29,0.0,0.18587,0.00012,18.48834]
[1778521250657,33.38,81882.57,0.0,0.18602,0.00012,18.49779]
[1778521252647,33.38,81881.91,0.0,0.18594,0.00012,18.49283]
[1778521252843,33.38,81881.57,0.0,0.1859,0.00012,18.49023]
[1778521258693,33.38,81880.49,0.0,0.18576,0.00012,18.48138]
[1778521263812,33.38,81879.79,0.0,0.18567,0.00012,18.47539]
[1778521265170,33.38,81879.32,0.0,0.18561,0.00012,18.47152]
[1778521265287,33.38,81879.32,0.0,0.18561,0.00012,18.47152]
[1778521265746,33.38,81883.31,0.0,0.18607,0.00012,18.5008]
[1778521266845,33.38,81904.61,0.0,0.18855,0.00012,18.65805]
[1778521272795,33.38,81905.72,0.0,0.18867,0.00012,18.66556]
[1778521276969,33.38,81907.76,0.0,0.1889,0.00012,18.68029]
[1778521277503,33.38,81907.76,0.0,0.1889,0.00012,18.68029]
[1778521277863,33.38,81907.76,0.0,0.1889,0.00012,18.68029]
[1778521277875,33.38,81913.66,0.0,0.1896,0.00012,18.72368]
[1778521278283,33.38,81913.66,0.0,0.1896,0.00012,18.72368]
[1778521278384,33.38,81913.66,0.0,0.1896,0.00012,18.72368]
[1778521278596,33.38,81913.66,0.0,0.1896,0.00012,18.72368]
[1778521278774,33.38,81913.66,0.0,0.1896,0.00012,18.72368]
[1778521278856,33.38,81937.52,0.0,0.19241,0.00012,18.89906]
[1778521279750,33.38,81937.52,0.0,0.19241,0.00012,18.89906]
[1778521279781,33.38,81937.52,0.0,0.19241,0.00012,18.89906]
[1778521279845,33.38,81937.52,0.0,0.19241,0.00012,18.89906]
[1778521279876,33.38,81929.85,0.0,0.1915,0.00012,18.84273]
[1778521280324,33.38,81929.85,0.0,0.1915,0.00012,18.84273]
[1778521280401,33.38,81929.85,0.0,0.1915,0.00012,18.84273]
[1778521280530,33.38,81929.85,0.0,0.1915,0.00012,18.84273]
[1778521280575,33.38,81929.85,0.0,0.1915,0.00012,18.84273]
[1778521280885,33.38,81929.85,0.0,0.1915,0.00012,18.84273]
[1778521280856,33.38,81929.85,0.0,0.1915,0.00012,18.84268]
[1778521281248,33.38,81929.85,0.0,0.1915,0.00012,18.84268]
[1778521281311,33.38,81929.85,0.0,0.1915,0.00012,18.84268]
[1778521281860,33.37,81910.77,0.0,0.18922,0.00012,18.70047]
[1778521282228,33.37,81910.77,0.0,0.18922,0.00012,18.70047]
[1778521285118,33.37,81907.05,0.0,0.18878,0.00012,18.67275]
[1778521285122,33.37,81907.05,0.0,0.18878,0.00012,18.67275]
[1778521285888,33.37,81906.61,0.0,0.18873,0.00012,18.6694]
[1778521286798,33.37,81906.61,0.0,0.18873,0.00012,18.6694]
[1778521286899,33.37,81908.6,0.0,0.18896,0.00012,18.68399]
[1778521287338,33.37,81908.6,0.0,0.18896,0.00012,18.68399]
[1778521287575,33.37,81908.6,0.0,0.18896,0.00012,18.68399]
[1778521288863,33.37,81908.6,0.0,0.18896,0.00012,18.68389]
[1778521289177,33.37,81911.44,0.0,0.18929,0.00012,18.70473]
[1778521289290,33.37,81911.44,0.0,0.18929,0.00012,18.70473]
[1778521289574,33.37,81911.44,0.0,0.18929,0.00012,18.70473]
[1778521289927,33.37,81923.03,0.0,0.19066,0.00012,18.79015]
[1778521290829,33.37,81923.03,0.0,0.19066,0.00012,18.79015]
[1778521290880,33.37,81923.03,0.0,0.19066,0.00012,18.79015]
[1778521290924,33.37,81931.86,0.0,0.19169,0.00012,18.85442]
[1778521291105,33.37,81931.86,0.0,0.19169,0.00012,18.85442]
[1778521291484,33.37,81931.86,0.0,0.19169,0.00012,18.85442]
[1778521291497,33.37,81931.86,0.0,0.19169,0.00012,18.85442]
[1778521291931,33.37,81931.43,0.0,0.1916,0.00012,18.8466]
[1778521292140,33.37,81931.43,0.0,0.1916,0.00012,18.8466]
[1778521292186,33.37,81931.43,0.0,0.1916,0.00012,18.8466]
[1778521292938,33.37,81925.07,0.0,0.19085,0.00012,18.79964]
[1778521294289,33.37,81924.64,0.0,0.19078,0.00012,18.7956]
[1778521294553,33.37,81924.64,0.0,0.19078,0.00012,18.7956]
[1778521294594,33.37,81924.64,0.0,0.19078,0.00012,18.7956]
[1778521294630,33.37,81924.64,0.0,0.19078,0.00012,18.7956]
[1778521294984,33.37,81924.64,0.0,0.19078,0.00012,18.7956]
[1778521294961,33.36,81923.74,0.0,0.19066,0.00012,18.78814]
[1778521295173,33.36,81923.74,0.0,0.19066,0.00012,18.78814]
[1778521295724,33.36,81923.74,0.0,0.19066,0.00012,18.78814]
[1778521295964,33.36,81915.74,0.0,0.18972,0.00012,18.72912]
[1778521299255,33.36,81911.42,0.0,0.1892,0.00012,18.69677]
[1778521299361,33.36,81911.42,0.0,0.1892,0.00012,18.69677]
[1778521299514,33.36,81911.42,0.0,0.1892,0.00012,18.69677]
[1778521299974,33.36,81911.51,0.0,0.18921,0.00012,18.69731]
[1778521300167,33.36,81911.51,0.0,0.18921,0.00012,18.69731]
[1778521300457,33.36,81911.51,0.0,0.18921,0.00012,18.69731]
[1778521300471,33.36,81911.51,0.0,0.18921,0.00012,18.69731]
[1778521300501,33.36,81911.51,0.0,0.18921,0.00012,18.69731]
[1778521300583,33.36,81921.88,0.0,0.19043,0.00012,18.77374]
[1778521303517,33.36,81931.61,0.0,0.19153,0.00012,18.84265]
[1778521305414,33.36,81931.61,0.0,0.19153,0.00012,18.84265]
[1778521311069,33.35,81929.17,0.0,0.19119,0.00012,18.82118]
[1778521313610,33.35,81928.0,0.0,0.19105,0.00012,18.81246]
[1778521315041,33.35,81927.84,0.0,0.19103,0.00012,18.81109]
[1778521318081,33.35,81928.2,0.0,0.19106,0.00012,18.8135]
[1778521318701,33.35,81928.2,0.0,0.19106,0.00012,18.8135]
[1778521318783,33.35,81926.35,0.0,0.19084,0.00012,18.7997]
[1778521321500,33.35,81926.14,0.0,0.19082,0.00012,18.79808]
[1778521321648,33.35,81926.14,0.0,0.19082,0.00012,18.79808]
[1778521321717,33.35,81926.14,0.0,0.19082,0.00012,18.79808]
[1778521325802,33.35,81930.61,0.0,0.19134,0.00012,18.83059]
[1778521325903,33.35,81932.29,0.0,0.19154,0.00012,18.84285]
[1778521331396,33.34,81930.67,0.0,0.19133,0.00012,18.8303]
[1778521331452,33.34,81930.67,0.0,0.19133,0.00012,18.8303]
[1778521333044,33.34,81939.7,0.0,0.1924,0.00012,18.8965]
[1778521333813,33.34,81939.7,0.0,0.1924,0.00012,18.8965]
[1778521335077,33.34,81953.84,0.0,0.19405,0.00012,18.99841]
[1778521335102,33.34,81953.84,0.0,0.19405,0.00012,18.99841]
[1778521335749,33.34,81953.51,0.0,0.19401,0.00012,18.99593]
[1778521336097,33.34,81953.51,0.0,0.19401,0.00012,18.99593]
[1778521340668,33.34,81956.96,0.0,0.19442,0.00012,19.02108]
[1778521342033,33.34,81958.26,0.0,0.19457,0.00012,19.03052]
[1778521342912,33.34,81962.87,0.0,0.19512,0.00012,19.06433]
[1778521345497,33.34,81965.25,0.0,0.1954,0.00012,19.0817]
[1778521348522,33.34,81960.47,0.0,0.19483,0.00012,19.04641]
[1778521348923,33.34,81960.47,0.0,0.19483,0.00012,19.04641]
[1778521349253,33.34,81956.32,0.0,0.19433,0.00012,19.0159]
[1778521350799,33.34,81942.35,0.0,0.19268,0.00012,18.9142]
[1778521351087,33.34,81942.35,0.0,0.19268,0.00012,18.9142]
[1778521351099,33.34,81942.35,0.0,0.19268,0.00012,18.9142]
[1778521351628,33.34,81942.35,0.0,0.19268,0.00012,18.9142]
[1778521351637,33.34,81942.35,0.0,0.19268,0.00012,18.9142]
[1778521351724,33.34,81941.8,0.0,0.19259,0.00012,18.90577]
[1778521354198,33.34,81946.38,0.0,0.19314,0.00012,18.93966]
[1778521354226,33.34,81946.38,0.0,0.19314,0.00012,18.93966]
[1778521354941,33.34,81946.38,0.0,0.19314,0.00012,18.93966]
[1778521354959,33.34,81946.38,0.0,0.19314,0.00012,18.93966]
[1778521356277,33.34,81948.63,0.0,0.19341,0.00012,18.95635]
[1778521356309,33.34,81948.63,0.0,0.19341,0.00012,18.95635]
[1778521356508,33.34,81942.87,0.0,0.19272,0.00012,18.91407]
[1778521358281,33.34,81942.87,0.0,0.19272,0.00012,18.91416]
[1778521358431,33.34,81942.61,0.0,0.19269,0.00012,18.91233]
[1778521360336,33.34,81942.57,0.0,0.19269,0.00012,18.91213]
[1778521360445,33.34,81942.57,0.0,0.19269,0.00012,18.91221]
[1778521361498,33.34,81942.57,0.0,0.19269,0.00012,18.91221]
[1778521362344,33.34,81948.09,0.0,0.19335,0.00012,18.95283]
[1778521362459,33.34,81948.09,0.0,0.19335,0.00012,18.95285]
[1778521366041,33.34,81944.78,0.0,0.19296,0.00012,18.92859]
[1778521366878,33.34,81941.86,0.0,0.19261,0.00012,18.90731]
[1778521372530,33.34,81941.15,0.0,0.19254,0.00012,18.90256]
[1778521377564,33.34,81940.1,0.0,0.19242,0.00012,18.89529]
[1778521382600,33.34,81939.8,0.0,0.19239,0.00012,18.89356]
[1778521384425,33.35,81937.78,0.0,0.19215,0.00012,18.8788]
[1778521384434,33.35,81937.78,0.0,0.19215,0.00012,18.8788]
[1778521384615,33.35,81939.44,0.0,0.19235,0.00012,18.89112]
[1778521386025,33.35,81939.44,0.0,0.19235,0.00012,18.89112]
[1778521386051,33.35,81949.28,0.0,0.19352,0.00012,18.96341]
[1778521391210,33.34,81946.1,0.0,0.19314,0.00012,18.93989]
[1778521396352,33.35,81946.03,0.0,0.19313,0.00012,18.93944]
[1778521400080,33.35,81945.51,0.0,0.19307,0.00012,18.93562]
[1778521400115,33.35,81944.19,0.0,0.19291,0.00012,18.92591]
[1778521400913,33.35,81944.19,0.0,0.19291,0.00012,18.92591]
[1778521400943,33.35,81944.19,0.0,0.19291,0.00012,18.92591]
[1778521402901,33.35,81945.37,0.0,0.19305,0.00012,18.9346]
[1778521402918,33.35,81945.37,0.0,0.19305,0.00012,18.9346]
[1778521404775,33.35,81943.23,0.0,0.1928,0.00012,18.91885]
[1778521404814,33.35,81943.23,0.0,0.1928,0.00012,18.91885]
[1778521406130,33.35,81950.59,0.0,0.19368,0.00012,18.97298]
[1778521406157,33.35,81950.59,0.0,0.19368,0.00012,18.97298]
[1778521406768,33.35,81950.2,0.0,0.19363,0.00012,18.97011]
[1778521407762,33.35,81950.2,0.0,0.19363,0.00012,18.97011]
[1778521408044,33.34,81951.65,0.0,0.1938,0.00012,18.98069]
[1778521409781,33.34,81951.65,0.0,0.1938,0.00012,18.98063]
[1778521409860,33.34,81966.46,0.0,0.19557,0.00012,19.08917]
[1778521410755,33.34,81966.46,0.0,0.19557,0.00012,19.08917]
[1778521411104,33.34,81966.46,0.0,0.19557,0.00012,19.08917]
[1778521411805,33.34,81971.82,0.0,0.19617,0.00012,19.12381]
[1778521412506,33.34,81971.82,0.0,0.19617,0.00012,19.12381]
[1778521413908,33.34,81969.92,0.0,0.19595,0.00012,19.10981]
[1778521414226,33.34,81968.91,0.0,0.19582,0.00012,19.10235]
[1778521414249,33.34,81968.91,0.0,0.19582,0.00012,19.10235]
[1778521414969,33.34,81967.79,0.0,0.19569,0.00012,19.0941]
[1778521419222,33.34,81972.67,0.0,0.19627,0.00012,19.12983]
[1778521419861,33.34,81972.67,0.0,0.19627,0.00012,19.12981]
[1778521422427,33.34,81974.19,0.0,0.19645,0.00012,19.14088]
[1778521423284,33.34,81974.19,0.0,0.19645,0.00012,19.14085]
[1778521423889,33.34,81973.41,0.0,0.19636,0.00012,19.1351]
[1778521425318,33.34,81974.36,0.0,0.19647,0.00012,19.14204]
[1778521425904,33.34,81974.36,0.0,0.19647,0.00012,19.14202]
[1778521430939,33.34,81973.44,0.0,0.19636,0.00012,19.13522]
[1778521432857,33.34,81974.46,0.0,0.19648,0.00012,19.14272]
[1778521432958,33.34,81974.24,0.0,0.19646,0.00012,19.14113]
[1778521433686,33.34,81974.24,0.0,0.19646,0.00012,19.14113]
[1778521433959,33.34,81974.24,0.0,0.19646,0.00012,19.14116]
[1778521434176,33.34,81974.24,0.0,0.19646,0.00012,19.14116]
[1778521434966,33.34,81973.73,0.0,0.1964,0.00012,19.13745]
[1778521440001,33.34,81976.23,0.0,0.1967,0.00012,19.15598]
[1778521443349,33.34,81978.36,0.0,0.19696,0.00012,19.17168]
[1778521443369,33.34,81978.36,0.0,0.19696,0.00012,19.17168]
[1778521444029,33.34,81980.95,0.0,0.19727,0.00012,19.19068]
[1778521446512,33.34,81984.96,0.0,0.19776,0.00012,19.22003]
[1778521452085,33.34,81978.82,0.0,0.19702,0.00012,19.17514]
[1778521453435,33.34,81976.75,0.0,0.19677,0.00012,19.16001]
[1778521453780,33.34,81976.75,0.0,0.19677,0.00012,19.16001]
[1778521454099,33.34,81977.12,0.0,0.19681,0.00012,19.16275]
[1778521457842,33.34,81982.01,0.0,0.1974,0.00012,19.1986]
[1778521458129,33.34,81982.01,0.0,0.1974,0.00012,19.19859]
[1778521460850,33.34,81980.98,0.0,0.19728,0.00012,19.19103]
[1778521466183,33.34,81991.21,0.0,0.19851,0.00012,19.26572]
[1778521471218,33.34,81993.7,0.0,0.19877,0.00012,19.27908]
[1778521474600,33.34,81992.21,0.0,0.19859,0.00012,19.26795]
[1778521474871,33.34,81992.3,0.0,0.1986,0.00012,19.26854]
[1778521475420,33.34,81992.3,0.0,0.1986,0.00012,19.26854]
[1778521476007,33.34,81992.3,0.0,0.1986,0.00012,19.26854]
[1778521476687,33.34,82000.88,0.0,0.19964,0.00012,19.33125]
[1778521476787,33.34,81999.3,0.0,0.19944,0.00012,19.31963]
[1778521482066,33.34,81998.68,0.0,0.19936,0.00012,19.31485]
[1778521483814,33.34,81992.26,0.0,0.19859,0.00012,19.26787]
[1778521489402,33.34,81991.67,0.0,0.19852,0.00012,19.26365]
[1778521491315,33.34,82002.53,0.0,0.19983,0.00012,19.34307]
[1778521491384,33.34,82003.37,0.0,0.19993,0.00012,19.34921]
[1778521493490,33.34,82004.5,0.0,0.20007,0.00012,19.35732]
[1778521493811,33.34,82004.63,0.0,0.20008,0.00012,19.35818]
[1778521495440,33.34,82002.75,0.0,0.19985,0.00012,19.34434]
[1778521495472,33.34,82002.75,0.0,0.19985,0.00012,19.34434]
[1778521496796,33.34,82001.77,0.0,0.19973,0.00012,19.3371]
[1778521497989,33.34,81994.03,0.0,0.19879,0.00012,19.28044]
[1778521498677,33.34,81989.69,0.0,0.19827,0.00012,19.24867]
[1778521498831,33.34,81989.69,0.0,0.19827,0.00012,19.24867]
[1778521499070,33.34,81989.69,0.0,0.19827,0.00012,19.24867]
[1778521500530,33.34,81990.03,0.0,0.19831,0.00012,19.25117]
[1778521500614,33.34,81971.47,0.0,0.19607,0.00012,19.11522]
[1778521502429,33.34,81972.41,0.0,0.19618,0.00012,19.12185]
[1778521506598,33.34,81977.56,0.0,0.19679,0.00012,19.15913]
[1778521506636,33.34,81977.56,0.0,0.19679,0.00012,19.15913]
[1778521506902,33.34,81977.56,0.0,0.19679,0.00012,19.15913]
[1778521507039,33.34,81977.56,0.0,0.19679,0.00012,19.15913]
[1778521507107,33.34,81977.56,0.0,0.19679,0.00012,19.15913]
[1778521507181,33.34,81988.45,0.0,0.1981,0.00012,19.23867]
[1778521507236,33.34,81988.45,0.0,0.1981,0.00012,19.23867]
[1778521507292,33.34,81988.45,0.0,0.1981,0.00012,19.23867]
[1778521507958,33.34,81988.45,0.0,0.1981,0.00012,19.23867]
[1778521508120,33.34,81988.45,0.0,0.1981,0.00012,19.23867]
[1778521508208,33.34,81988.45,0.0,0.1981,0.00012,19.23867]
[1778521508139,33.34,81999.76,0.0,0.19947,0.00012,19.32139]
[1778521508258,33.34,81999.76,0.0,0.19947,0.00012,19.32139]
[1778521508446,33.34,81999.76,0.0,0.19947,0.00012,19.32139]
[1778521508782,33.34,81999.76,0.0,0.19947,0.00012,19.32139]
[1778521509012,33.34,81999.76,0.0,0.19947,0.00012,19.32139]
[1778521509154,33.34,81999.76,0.0,0.19947,0.00012,19.32139]
[1778521509174,33.34,82025.17,0.0,0.20257,0.00012,19.50664]
[1778521509798,33.34,82025.17,0.0,0.20257,0.00012,19.50664]
[1778521509935,33.34,82025.17,0.0,0.20257,0.00012,19.50664]
[1778521509944,33.34,82043.27,0.0,0.20479,0.00012,19.63828]
[1778521510459,33.34,82043.27,0.0,0.20479,0.00012,19.63828]
[1778521510565,33.34,82043.27,0.0,0.20479,0.00012,19.63828]
[1778521510655,33.34,82043.27,0.0,0.20479,0.00012,19.63828]
[1778521510883,33.34,82043.27,0.0,0.20479,0.00012,19.63828]
[1778521511033,33.34,82043.27,0.0,0.20479,0.00012,19.63828]
[1778521511094,33.34,82051.86,0.0,0.20585,0.00012,19.70063]
[1778521511246,33.34,82051.86,0.0,0.20585,0.00012,19.70063]
[1778521511441,33.34,82051.86,0.0,0.20585,0.00012,19.70063]
[1778521511638,33.34,82051.86,0.0,0.20585,0.00012,19.70063]
[1778521511965,33.34,82051.86,0.0,0.20585,0.00012,19.70063]
[1778521512008,33.34,82023.46,0.0,0.20235,0.00012,19.49375]
[1778521512639,33.34,82023.46,0.0,0.20235,0.00012,19.49375]
[1778521512678,33.34,82023.46,0.0,0.20235,0.00012,19.49375]
[1778521512911,33.34,82023.46,0.0,0.20235,0.00012,19.49375]
[1778521512945,33.34,82023.46,0.0,0.20235,0.00012,19.49375]
[1778521513084,33.34,82023.46,0.0,0.20235,0.00012,19.49375]
[1778521513161,33.34,82023.46,0.0,0.20235,0.00012,19.49375]
[1778521513190,33.34,82023.46,0.0,0.20235,0.00012,19.49375]
[1778521513165,33.34,82014.06,0.0,0.2012,0.00012,19.425]
[1778521513426,33.34,82014.06,0.0,0.2012,0.00012,19.425]
[1778521513636,33.34,82014.06,0.0,0.2012,0.00012,19.425]
[1778521513649,33.34,82014.06,0.0,0.2012,0.00012,19.425]
[1778521514088,33.34,82014.06,0.0,0.2012,0.00012,19.425]
[1778521514165,33.34,82014.06,0.0,0.2012,0.00012,19.425]
[1778521514186,33.34,82014.06,0.0,0.2012,0.00012,19.425]
[1778521514186,33.34,81994.17,0.0,0.19878,0.00012,19.27956]
[1778521514802,33.34,81994.17,0.0,0.19878,0.00012,19.27956]
[1778521514843,33.34,81994.17,0.0,0.19878,0.00012,19.27956]
[1778521514867,33.34,81994.17,0.0,0.19878,0.00012,19.27956]
[1778521515631,33.34,81997.36,0.0,0.19916,0.00012,19.30275]
[1778521518070,33.33,81982.83,0.0,0.1974,0.00012,19.19597]
[1778521518529,33.33,81982.83,0.0,0.1974,0.00012,19.19597]
[1778521518547,33.33,81982.83,0.0,0.1974,0.00012,19.19597]
[1778521518553,33.33,81982.83,0.0,0.1974,0.00012,19.19597]
[1778521518639,33.33,81982.83,0.0,0.1974,0.00012,19.19597]
[1778521518687,33.33,81983.42,0.0,0.19747,0.00012,19.20022]
[1778521519536,33.33,81983.42,0.0,0.19747,0.00012,19.20022]
[1778521519544,33.33,81983.42,0.0,0.19747,0.00012,19.20022]
[1778521519666,33.33,81983.42,0.0,0.19747,0.00012,19.20022]
[1778521519703,33.33,81981.63,0.0,0.19725,0.00012,19.18697]
[1778521520656,33.33,81981.63,0.0,0.19725,0.00012,19.18697]
[1778521520667,33.33,81981.63,0.0,0.19725,0.00012,19.18697]
[1778521520672,33.33,81981.63,0.0,0.19725,0.00012,19.18697]
[1778521520730,33.33,81981.63,0.0,0.19725,0.00012,19.18697]
[1778521520823,33.33,81986.98,0.0,0.19789,0.00012,19.22592]
[1778521522853,33.33,81984.95,0.0,0.19764,0.00012,19.21078]
[1778521522877,33.33,81984.95,0.0,0.19764,0.00012,19.21078]
[1778521522978,33.33,81987.51,0.0,0.19795,0.00012,19.22927]
[1778521525692,33.33,81987.58,0.0,0.19795,0.00012,19.22949]
[1778521526326,33.33,81988.04,0.0,0.198,0.00012,19.2327]
[1778521527141,33.33,82001.95,0.0,0.19968,0.00012,19.33428]
[1778521527531,33.33,82001.95,0.0,0.19968,0.00012,19.33428]
[1778521528008,33.33,82001.49,0.0,0.19963,0.00012,19.33076]
[1778521532930,33.33,81995.44,0.0,0.19886,0.00012,19.28197]
[1778521534814,33.33,82007.31,0.0,0.2003,0.00012,19.3686]
[1778521536577,33.33,82006.72,0.0,0.20022,0.00012,19.36415]
[1778521536588,33.33,82006.72,0.0,0.20022,0.00012,19.36415]
[1778521537244,33.33,82006.72,0.0,0.20022,0.00012,19.36415]
[1778521537265,33.33,82008.81,0.0,0.20048,0.00012,19.37934]
[1778521538951,33.33,82014.3,0.0,0.20114,0.00012,19.41941]
[1778521540052,33.33,82017.44,0.0,0.20153,0.00012,19.44227]
[1778521541154,33.33,82017.77,0.0,0.20157,0.00012,19.4446]
[1778521542255,33.33,82026.47,0.0,0.20263,0.00012,19.50792]
[1778521542709,33.33,82019.89,0.0,0.20182,0.00012,19.45981]
[1778521542759,33.33,82019.89,0.0,0.20182,0.00012,19.45981]
[1778521543002,33.33,82019.89,0.0,0.20182,0.00012,19.45981]
[1778521543036,33.33,82009.82,0.0,0.20059,0.00012,19.38623]
[1778521543719,33.33,82009.82,0.0,0.20059,0.00012,19.38623]
[1778521543915,33.33,82009.82,0.0,0.20059,0.00012,19.38623]
[1778521545641,33.33,81997.33,0.0,0.19907,0.00012,19.29482]
[1778521547288,33.33,81997.18,0.0,0.19905,0.00012,19.29367]
[1778521547811,33.33,81997.18,0.0,0.19905,0.00012,19.29367]
[1778521547912,33.33,81997.29,0.0,0.19906,0.00012,19.29446]
[1778521550921,33.33,81998.07,0.0,0.19916,0.00012,19.30012]
[1778521552042,33.33,81997.56,0.0,0.1991,0.00012,19.29637]
[1778521558323,33.33,81995.89,0.0,0.1989,0.00012,19.28438]
[1778521561634,33.33,81996.58,0.0,0.19899,0.00012,19.28996]
[1778521562517,33.33,81996.85,0.0,0.19902,0.00012,19.29196]
[1778521562565,33.33,81996.85,0.0,0.19902,0.00012,19.29196]
[1778521562853,33.33,81996.85,0.0,0.19902,0.00012,19.29196]
[1778521562886,33.33,81996.85,0.0,0.19902,0.00012,19.29196]
[1778521562981,33.33,81996.85,0.0,0.19902,0.00012,19.29196]
[1778521563193,33.33,81996.85,0.0,0.19902,0.00012,19.29196]
[1778521564412,33.33,81989.49,0.0,0.19813,0.00012,19.23799]
[1778521564428,33.33,81989.49,0.0,0.19813,0.00012,19.23799]
[1778521564562,33.33,81989.49,0.0,0.19813,0.00012,19.23799]
[1778521564695,33.33,81989.49,0.0,0.19813,0.00012,19.23799]
[1778521565280,33.33,81989.49,0.0,0.19813,0.00012,19.23799]
[1778521566209,33.33,81986.16,0.0,0.19773,0.00012,19.21352]
[1778521566283,33.33,81993.89,0.0,0.19866,0.00012,19.26995]
[1778521567591,33.33,81993.89,0.0,0.19866,0.00012,19.26995]
[1778521567923,33.33,81994.96,0.0,0.19879,0.00012,19.27765]
[1778521568908,33.33,81994.96,0.0,0.19879,0.00012,19.27765]
[1778521571919,33.33,81995.11,0.0,0.1988,0.00012,19.27834]
[1778521572041,33.33,81995.11,0.0,0.1988,0.00012,19.27834]
[1778521572142,33.33,81993.21,0.0,0.19857,0.00012,19.2643]
[1778521577081,33.33,81993.09,0.0,0.19854,0.00012,19.26292]
[1778521577089,33.33,81992.12,0.0,0.19842,0.00012,19.25569]
[1778521577813,33.33,81992.12,0.0,0.19842,0.00012,19.25569]
[1778521580700,33.32,81993.51,0.0,0.19858,0.00012,19.26547]
[1778521581796,33.32,81993.31,0.0,0.19856,0.00012,19.26388]
[1778521582025,33.32,81989.83,0.0,0.19813,0.00012,19.23827]
[1778521582720,33.32,81989.83,0.0,0.19813,0.00012,19.23827]
[1778521583033,33.32,81988.96,0.0,0.19803,0.00012,19.2318]
[1778521585738,33.32,81989.31,0.0,0.19807,0.00012,19.23417]
[1778521585831,33.32,81989.31,0.0,0.19807,0.00012,19.23417]
[1778521586053,33.32,81989.31,0.0,0.19807,0.00012,19.23409]
[1778521591089,33.32,81988.46,0.0,0.19792,0.00012,19.22268]
[1778521592226,33.32,81988.46,0.0,0.19792,0.00012,19.22268]
[1778521592291,33.32,81988.46,0.0,0.19792,0.00012,19.22268]
[1778521592770,33.32,81989.1,0.0,0.19799,0.00012,19.22725]
[1778521592958,33.32,81989.1,0.0,0.19799,0.00012,19.22725]
[1778521593150,33.32,81989.1,0.0,0.19799,0.00012,19.22725]
[1778521593190,33.32,81989.1,0.0,0.19799,0.00012,19.22725]
[1778521593251,33.32,81989.1,0.0,0.19799,0.00012,19.22725]
[1778521593305,33.32,81989.1,0.0,0.19799,0.00012,19.22725]
[1778521593288,33.32,82008.62,0.0,0.20036,0.00012,19.36989]
[1778521593419,33.32,82008.62,0.0,0.20036,0.00012,19.36989]
[1778521593452,33.32,82008.62,0.0,0.20036,0.00012,19.36989]
[1778521594138,33.32,82008.62,0.0,0.20036,0.00012,19.36989]
[1778521594162,33.32,82008.62,0.0,0.20036,0.00012,19.36989]
[1778521594893,33.32,82013.18,0.0,0.20092,0.00012,19.40328]
[1778521594930,33.32,82013.18,0.0,0.20092,0.00012,19.40328]
[1778521594936,33.32,82013.18,0.0,0.20092,0.00012,19.40328]
[1778521594963,33.32,82013.18,0.0,0.20092,0.00012,19.40328]
[1778521598054,33.32,82013.15,0.0,0.20091,0.00012,19.40272]
[1778521598146,33.32,82012.41,0.0,0.20081,0.00012,19.39719]
[1778521598961,33.32,82012.41,0.0,0.20081,0.00012,19.39719]
[1778521599041,33.32,82012.41,0.0,0.20081,0.00012,19.39719]
[1778521599150,33.32,82012.41,0.0,0.20081,0.00012,19.39704]
[1778521599961,33.32,82012.41,0.0,0.20081,0.00012,19.39704]
[1778521599989,33.32,82012.41,0.0,0.20081,0.00012,19.39704]
[1778521602017,33.32,82003.27,0.0,0.19969,0.00012,19.33001]
[1778521603311,33.32,82003.27,0.0,0.19969,0.00012,19.32993]
[1778521604681,33.32,82004.02,0.0,0.19978,0.00012,19.33499]
[1778521605193,33.32,82013.72,0.0,0.20096,0.00012,19.40582]
[1778521606039,33.32,82013.72,0.0,0.20096,0.00012,19.40582]
[1778521606200,33.32,82015.59,0.0,0.20118,0.00012,19.41935]
[1778521611235,33.32,82017.71,0.0,0.20144,0.00012,19.43456]
[1778521616270,33.31,82017.14,0.0,0.20135,0.00012,19.4291]
[1778521621305,33.31,82019.82,0.0,0.20164,0.00012,19.44706]
[1778521624534,33.31,82019.67,0.0,0.20162,0.00012,19.44547]
[1778521624743,33.31,82019.67,0.0,0.20162,0.00012,19.44547]
[1778521625425,33.31,82019.48,0.0,0.20159,0.00012,19.44374]
[1778521625457,33.31,82019.48,0.0,0.20159,0.00012,19.44374]
[1778521625937,33.31,82019.48,0.0,0.20159,0.00012,19.44374]
[1778521626341,33.31,82007.47,0.0,0.20012,0.00012,19.35579]
[1778521626473,33.31,82007.47,0.0,0.20012,0.00012,19.35579]
[1778521627347,33.31,82003.93,0.0,0.19968,0.00012,19.3296]
[1778521628492,33.31,82001.76,0.0,0.19942,0.00012,19.31344]
[1778521628514,33.31,82001.76,0.0,0.19942,0.00012,19.31344]
[1778521628578,33.31,82001.76,0.0,0.19942,0.00012,19.31344]
[1778521629361,33.31,82001.9,0.0,0.19943,0.00012,19.31419]
[1778521630350,33.31,82001.9,0.0,0.19943,0.00012,19.31419]
[1778521630421,33.31,82001.9,0.0,0.19943,0.00012,19.31419]
[1778521630510,33.31,82001.9,0.0,0.19943,0.00012,19.31419]
[1778521630531,33.31,82001.9,0.0,0.19943,0.00012,19.31419]
[1778521631075,33.31,82001.9,0.0,0.19943,0.00012,19.31419]
[1778521631172,33.31,82001.18,0.0,0.19934,0.00012,19.30865]
[1778521636740,33.3,82000.73,0.0,0.19926,0.00012,19.30411]
[1778521637593,33.3,81995.82,0.0,0.19866,0.00012,19.26794]
[1778521638439,33.3,81994.71,0.0,0.19852,0.00012,19.25959]
[1778521638499,33.3,81994.71,0.0,0.19852,0.00012,19.25959]
[1778521643159,33.3,81990.16,0.0,0.19796,0.00012,19.22556]
[1778521644411,33.3,81986.92,0.0,0.19756,0.00012,19.20156]
[1778521647565,33.3,81982.63,0.0,0.19704,0.00012,19.16987]
[1778521648771,33.3,81982.23,0.0,0.19699,0.00012,19.16686]
[1778521648868,33.3,81980.83,0.0,0.19682,0.00012,19.15651]
[1778521652812,33.3,81980.16,0.0,0.19671,0.00012,19.14689]
[1778521652841,33.3,81980.16,0.0,0.19671,0.00012,19.14689]
[1778521653254,33.3,81968.91,0.0,0.19535,0.00012,19.06426]
[1778521657204,33.3,81957.95,0.0,0.19404,0.00012,18.98397]
[1778521657572,33.3,81948.11,0.0,0.19287,0.00012,18.91153]
[1778521658639,33.3,81948.11,0.0,0.19287,0.00012,18.91153]
[1778521658857,33.3,81948.11,0.0,0.19287,0.00012,18.91153]
[1778521658933,33.3,81948.11,0.0,0.19287,0.00012,18.91153]
[1778521659275,33.3,81948.11,0.0,0.19287,0.00012,18.91153]
[1778521659592,33.3,81946.58,0.0,0.19269,0.00012,18.90015]
[1778521659675,33.3,81936.23,0.0,0.19145,0.00012,18.8237]
[1778521662987,33.3,81932.22,0.0,0.19098,0.00012,18.79402]
[1778521663079,33.3,81933.74,0.0,0.19116,0.00012,18.80518]
[1778521663882,33.3,81933.74,0.0,0.19116,0.00012,18.80518]
[1778521669037,33.3,81930.99,0.0,0.19084,0.00012,18.7852]
[1778521674689,33.3,81924.41,0.0,0.19008,0.00012,18.73775]
[1778521680655,33.3,81921.68,0.0,0.18977,0.00012,18.71871]
[1778521685753,33.31,81918.45,0.0,0.18941,0.00012,18.6962]
[1778521690788,33.31,81919.07,0.0,0.1895,0.00012,18.70186]
[1778521695823,33.31,81916.33,0.0,0.1892,0.00012,18.6827]
[1778521701271,33.31,81910.48,0.0,0.18852,0.00012,18.64025]
[1778521706155,33.32,81920.04,0.0,0.18968,0.00012,18.71273]
[1778521708040,33.32,81920.04,0.0,0.18968,0.00012,18.71294]
[1778521708441,33.32,81920.04,0.0,0.18968,0.00012,18.71294]
[1778521714381,33.32,81918.32,0.0,0.18947,0.00012,18.6968]
[1778521720226,33.32,81912.07,0.0,0.18875,0.00012,18.65174]
[1778521721731,33.32,81910.19,0.0,0.18853,0.00012,18.63803]
[1778521722347,33.32,81910.19,0.0,0.18853,0.00012,18.63803]
[1778521723122,33.32,81917.84,0.0,0.18943,0.00012,18.69455]
[1778521723756,33.32,81920.92,0.0,0.18979,0.00012,18.71728]
[1778521724579,33.32,81920.92,0.0,0.18979,0.00012,18.71728]
[1778521725235,33.32,81920.92,0.0,0.18979,0.00012,18.71728]
[1778521727081,33.32,81925.09,0.0,0.19028,0.00012,18.74797]
[1778521728273,33.32,81923.7,0.0,0.19012,0.00012,18.73768]
[1778521733957,33.32,81921.33,0.0,0.18984,0.00012,18.72009]
[1778521734090,33.32,81922.69,0.0,0.19,0.00012,18.73012]
[1778521734862,33.32,81922.69,0.0,0.19,0.00012,18.73012]
[1778521735775,33.32,81922.93,0.0,0.19003,0.00012,18.73187]
[1778521735985,33.32,81922.93,0.0,0.19003,0.00012,18.73187]
[1778521735995,33.32,81922.93,0.0,0.19003,0.00012,18.73187]
[1778521736103,33.32,81920.31,0.0,0.18972,0.00012,18.71251]
[1778521741138,33.32,81916.82,0.0,0.18931,0.00012,18.68693]
[1778521742082,33.32,81916.82,0.0,0.18931,0.00012,18.68693]
[1778521742147,33.32,81915.19,0.0,0.18912,0.00012,18.67494]
[1778521743153,33.32,81924.93,0.0,0.19027,0.00012,18.74689]
[1778521743551,33.32,81924.93,0.0,0.19027,0.00012,18.74689]
[1778521744108,33.32,81924.93,0.0,0.19027,0.00012,18.74689]
[1778521744159,33.32,81926.23,0.0,0.19042,0.00012,18.75646]
[1778521745166,33.32,81914.57,0.0,0.18904,0.00012,18.67039]
[1778521750301,33.32,81915.93,0.0,0.18921,0.00012,18.68071]
[1778521752213,33.32,81918.19,0.0,0.18948,0.00012,18.69751]
[1778521752306,33.32,81919.58,0.0,0.18964,0.00012,18.70781]
[1778521752688,33.32,81919.58,0.0,0.18964,0.00012,18.70781]
[1778521758256,33.32,81927.57,0.0,0.19058,0.00012,18.76665]
[1778521760904,33.32,81927.54,0.0,0.19058,0.00012,18.76634]
[1778521765748,33.32,81926.7,0.0,0.19048,0.00012,18.75993]
[1778521765955,33.32,81926.7,0.0,0.19048,0.00012,18.75993]
[1778521766958,33.32,81926.14,0.0,0.19041,0.00012,18.75576]
[1778521769402,33.32,81923.43,0.0,0.19009,0.00012,18.73578]
[1778521770892,33.32,81923.12,0.0,0.19005,0.00012,18.73348]
[1778521772182,33.32,81919.7,0.0,0.18962,0.00012,18.70373]
[1778521772597,33.32,81918.57,0.0,0.18948,0.00012,18.69542]
[1778521772665,33.32,81918.57,0.0,0.18948,0.00012,18.69542]
[1778521774369,33.32,81931.48,0.0,0.19101,0.00012,18.79072]
[1778521774541,33.32,81931.48,0.0,0.19101,0.00012,18.79072]
[1778521775155,33.32,81931.48,0.0,0.19101,0.00012,18.79072]
[1778521775227,33.32,81931.48,0.0,0.19101,0.00012,18.79072]
[1778521775384,33.32,81931.48,0.0,0.19101,0.00012,18.79072]
[1778521775483,33.32,81920.93,0.0,0.18976,0.00012,18.71276]
[1778521776602,33.32,81920.93,0.0,0.18976,0.00012,18.71276]
[1778521776644,33.32,81920.93,0.0,0.18976,0.00012,18.71276]
[1778521777391,33.32,81919.85,0.0,0.18963,0.00012,18.70481]
[1778521777946,33.32,81919.85,0.0,0.18963,0.00012,18.70481]
[1778521778627,33.32,81919.98,0.0,0.18965,0.00012,18.7058]
[1778521779405,33.32,81919.07,0.0,0.18954,0.00012,18.69912]
[1778521784439,33.32,81923.94,0.0,0.19011,0.00012,18.73497]
[1778521785030,33.32,81923.94,0.0,0.19011,0.00012,18.73497]
[1778521789742,33.32,81924.17,0.0,0.19013,0.00012,18.73606]
[1778521789775,33.32,81924.17,0.0,0.19013,0.00012,18.73606]
[1778521790402,33.32,81924.17,0.0,0.19013,0.00012,18.73606]
[1778521791506,33.32,81934.96,0.0,0.1914,0.00012,18.8153]
[1778521792768,33.32,81935.62,0.0,0.19148,0.00012,18.82007]
[1778521794901,33.32,81939.21,0.0,0.1919,0.00012,18.84631]
[1778521794910,33.32,81939.21,0.0,0.1919,0.00012,18.84631]
[1778521796929,33.32,81939.96,0.0,0.19199,0.00012,18.85164]
[1778521797531,33.32,81939.87,0.0,0.19198,0.00012,18.85087]
[1778521802568,33.32,81938.19,0.0,0.19177,0.00012,18.83808]
[1778521807498,33.32,81936.14,0.0,0.19152,0.00012,18.82273]
[1778521807537,33.32,81943.44,0.0,0.19239,0.00012,18.87629]
[1778521807547,33.32,81943.44,0.0,0.19239,0.00012,18.87629]
[1778521808339,33.32,81943.44,0.0,0.19239,0.00012,18.87629]
[1778521808391,33.32,81943.44,0.0,0.19239,0.00012,18.87629]
[1778521808439,33.32,81945.53,0.0,0.19263,0.00012,18.89168]
[1778521811953,33.32,81942.76,0.0,0.19229,0.00012,18.87059]
[1778521812231,33.32,81942.76,0.0,0.19229,0.00012,18.87059]
[1778521812494,33.32,81945.62,0.0,0.19263,0.00012,18.89165]
[1778521813267,33.31,81955.12,0.0,0.19376,0.00012,18.96135]
[1778521814349,33.31,81955.12,0.0,0.19376,0.00012,18.96135]
[1778521814387,33.31,81955.12,0.0,0.19376,0.00012,18.96135]
[1778521814443,33.31,81957.82,0.0,0.19408,0.00012,18.98093]
[1778521815200,33.31,81957.82,0.0,0.19408,0.00012,18.98093]
[1778521815214,33.31,81957.82,0.0,0.19408,0.00012,18.98093]
[1778521815257,33.31,81960.72,0.0,0.19442,0.00012,19.00211]
[1778521817032,33.31,81964.14,0.0,0.19483,0.00012,19.02708]
[1778521817057,33.31,81964.14,0.0,0.19483,0.00012,19.02708]
[1778521817097,33.31,81967.28,0.0,0.1952,0.00012,19.04995]
[1778521818956,33.31,81969.66,0.0,0.19549,0.00012,19.0672]
[1778521818962,33.31,81969.66,0.0,0.19549,0.00012,19.0672]
[1778521818976,33.31,81969.66,0.0,0.19549,0.00012,19.0672]
[1778521819154,33.31,81969.66,0.0,0.19549,0.00012,19.0672]
[1778521819515,33.31,81969.66,0.0,0.19549,0.00012,19.0672]
[1778521819540,33.31,81969.66,0.0,0.19549,0.00012,19.0672]
[1778521819193,33.31,81974.81,0.0,0.1961,0.00012,19.10476]
[1778521819974,33.31,81974.81,0.0,0.1961,0.00012,19.10476]
[1778521820327,33.31,81974.81,0.0,0.1961,0.00012,19.10476]
[1778521820447,33.31,81974.81,0.0,0.1961,0.00012,19.10476]
[1778521820480,33.31,81974.81,0.0,0.1961,0.00012,19.10476]
[1778521820487,33.31,81974.81,0.0,0.1961,0.00012,19.10476]
[1778521823344,33.31,81976.53,0.0,0.19629,0.00012,19.11647]
[1778521827224,33.31,81974.04,0.0,0.19597,0.00012,19.09707]
[1778521827315,33.31,81974.04,0.0,0.19597,0.00012,19.09707]
[1778521827416,33.31,81973.16,0.0,0.19586,0.00012,19.09033]
[1778521827817,33.31,81973.16,0.0,0.19586,0.00012,19.09033]
[1778521827839,33.31,81973.16,0.0,0.19586,0.00012,19.09033]
[1778521827847,33.31,81974.95,0.0,0.19607,0.00012,19.10321]
[1778521833788,33.3,81974.51,0.0,0.19598,0.00012,19.09492]
[1778521839565,33.3,81981.29,0.0,0.19679,0.00012,19.14426]
[1778521847783,33.3,81977.33,0.0,0.19629,0.00012,19.11397]
[1778521847791,33.3,81977.33,0.0,0.19629,0.00012,19.11397]
[1778521849807,33.3,81974.55,0.0,0.19595,0.00012,19.09342]
[1778521849832,33.3,81974.55,0.0,0.19595,0.00012,19.09342]
[1778521852512,33.3,81977.22,0.0,0.19627,0.00012,19.11284]
[1778521852523,33.3,81977.22,0.0,0.19627,0.00012,19.11284]
[1778521853793,33.3,81976.33,0.0,0.19616,0.00012,19.10613]
[1778521853927,33.3,81974.69,0.0,0.19596,0.00012,19.09401]
[1778521855822,33.3,81973.59,0.0,0.19583,0.00012,19.08587]
[1778521855941,33.3,81973.73,0.0,0.19584,0.00012,19.08684]
[1778521859889,33.3,81973.93,0.0,0.19587,0.00012,19.0881]
[1778521859990,33.3,81973.09,0.0,0.19576,0.00012,19.08187]
[1778521860859,33.3,81973.09,0.0,0.19576,0.00012,19.08187]
[1778521860887,33.3,81973.09,0.0,0.19576,0.00012,19.08187]
[1778521860978,33.3,81973.09,0.0,0.19576,0.00012,19.08178]
[1778521861933,33.3,81973.09,0.0,0.19576,0.00012,19.08178]
[1778521865619,33.3,81972.57,0.0,0.19569,0.00012,19.07764]
[1778521865661,33.3,81972.57,0.0,0.19569,0.00012,19.07764]
[1778521865688,33.3,81972.57,0.0,0.19569,0.00012,19.07764]
[1778521865733,33.3,81972.57,0.0,0.19569,0.00012,19.07764]
[1778521865991,33.3,81972.57,0.0,0.19569,0.00012,19.07764]
[1778521866012,33.3,81972.28,0.0,0.19566,0.00012,19.07543]
[1778521866901,33.3,81972.28,0.0,0.19566,0.00012,19.07543]
[1778521866915,33.3,81972.28,0.0,0.19566,0.00012,19.07543]
[1778521867301,33.3,81972.28,0.0,0.19566,0.00012,19.07543]
[1778521867498,33.3,81972.28,0.0,0.19566,0.00012,19.07543]
[1778521867598,33.3,81961.86,0.0,0.19441,0.00012,18.99883]
[1778521868199,33.3,81961.86,0.0,0.19441,0.00012,18.99883]
[1778521868211,33.3,81961.86,0.0,0.19441,0.00012,18.99883]
[1778521868235,33.3,81968.9,0.0,0.19525,0.00012,19.0506]
[1778521870053,33.3,81972.3,0.0,0.19566,0.00012,19.07554]
[1778521875589,33.3,81975.9,0.0,0.19609,0.00012,19.10163]
[1778521880561,33.3,81972.61,0.0,0.19569,0.00012,19.07727]
[1778521880585,33.3,81972.61,0.0,0.19569,0.00012,19.07727]
[1778521886053,33.3,81972.49,0.0,0.19567,0.00012,19.07616]
[1778521892194,33.29,81972.36,0.0,0.19561,0.00012,19.07035]
[1778521896676,33.29,81972.94,0.0,0.19568,0.00012,19.07442]
[1778521896700,33.29,81972.94,0.0,0.19568,0.00012,19.07442]
[1778521898609,33.29,81973.71,0.0,0.19577,0.00012,19.08006]
[1778521898624,33.29,81973.71,0.0,0.19577,0.00012,19.08006]
[1778521898661,33.29,81978.29,0.0,0.19632,0.00012,19.11367]
[1778521899259,33.29,81978.96,0.0,0.1964,0.00012,19.11853]
[1778521904280,33.29,81977.83,0.0,0.19626,0.00012,19.1099]
[1778521909316,33.29,81977.19,0.0,0.19618,0.00012,19.10496]
[1778521909330,33.29,81977.19,0.0,0.19618,0.00012,19.10496]
[1778521913507,33.29,81990.06,0.0,0.19773,0.00012,19.19911]
[1778521914090,33.29,81993.81,0.0,0.19818,0.00012,19.22655]
[1778521914150,33.29,81993.81,0.0,0.19818,0.00012,19.22655]
[1778521914518,33.29,81984.32,0.0,0.19703,0.00012,19.15697]
[1778521914713,33.29,81984.32,0.0,0.19703,0.00012,19.15697]
[1778521914743,33.29,81984.32,0.0,0.19703,0.00012,19.15697]
[1778521915203,33.29,81984.32,0.0,0.19703,0.00012,19.15697]
[1778521915407,33.29,81984.32,0.0,0.19703,0.00012,19.15697]
[1778521915432,33.29,81984.32,0.0,0.19703,0.00012,19.15697]
[1778521915462,33.29,81978.64,0.0,0.19635,0.00012,19.11501]
[1778521916027,33.29,81978.64,0.0,0.19635,0.00012,19.11501]
[1778521916218,33.29,81978.64,0.0,0.19635,0.00012,19.11501]
[1778521916286,33.29,81978.64,0.0,0.19635,0.00012,19.11501]
[1778521917193,33.29,81975.78,0.0,0.196,0.00012,19.09382]
[1778521919988,33.29,81971.9,0.0,0.19553,0.00012,19.065]
[1778521919998,33.29,81971.9,0.0,0.19553,0.00012,19.065]
[1778521920008,33.29,81971.9,0.0,0.19553,0.00012,19.065]
[1778521920392,33.29,81971.48,0.0,0.19547,0.00012,19.06184]
[1778521925427,33.29,81975.22,0.0,0.19592,0.00012,19.08893]
[1778521930462,33.29,81975.82,0.0,0.19598,0.00012,19.09288]
[1778521935498,33.29,81977.86,0.0,0.19622,0.00012,19.10747]
[1778521939640,33.29,81977.71,0.0,0.1962,0.00012,19.10614]
[1778521939714,33.29,81977.72,0.0,0.1962,0.00012,19.10614]
[1778521940532,33.29,81978.71,0.0,0.19632,0.00012,19.11334]
[1778521940993,33.29,81978.71,0.0,0.19632,0.00012,19.11334]
[1778521941003,33.29,81978.71,0.0,0.19632,0.00012,19.11334]
[1778521941058,33.29,81978.71,0.0,0.19632,0.00012,19.11334]
[1778521941539,33.29,81973.04,0.0,0.19563,0.00012,19.07162]
[1778521946575,33.29,81966.95,0.0,0.1949,0.00012,19.02694]
[1778521948188,33.29,81958.21,0.0,0.19385,0.00012,18.96234]
[1778521951119,33.28,81958.11,0.0,0.19383,0.00012,18.9609]
[1778521951258,33.28,81958.11,0.0,0.19383,0.00012,18.9609]
[1778521951609,33.28,81957.57,0.0,0.19373,0.00012,18.9522]
[1778521956344,33.28,81950.36,0.0,0.19285,0.00012,18.89831]
[1778521956644,33.28,81947.44,0.0,0.1925,0.00012,18.87661]
[1778521957315,33.28,81947.44,0.0,0.1925,0.00012,18.87661]
[1778521957331,33.28,81947.44,0.0,0.1925,0.00012,18.87661]
[1778521962687,33.28,81941.26,0.0,0.19175,0.00012,18.83018]
[1778521965305,33.28,81940.52,0.0,0.19166,0.00012,18.82448]
[1778521965408,33.28,81939.08,0.0,0.19149,0.00012,18.81385]
[1778521967518,33.28,81942.89,0.0,0.19194,0.00012,18.84183]
[1778521967607,33.28,81944.63,0.0,0.19214,0.00012,18.8545]
[1778521971691,33.28,81945.55,0.0,0.19225,0.00012,18.86095]
[1778521972572,33.28,81946.68,0.0,0.19238,0.00012,18.86916]
[1778521975411,33.28,81953.26,0.0,0.19316,0.00012,18.91716]
[1778521981120,33.27,81955.46,0.0,0.19341,0.00012,18.93291]
[1778521982488,33.27,81956.12,0.0,0.19349,0.00012,18.93769]
[1778521982533,33.27,81956.48,0.0,0.19353,0.00012,18.94026]
[1778521984845,33.27,81967.45,0.0,0.19484,0.00012,19.0206]
[1778521990546,33.27,81968.0,0.0,0.19489,0.00012,19.02402]
[1778521991888,33.27,81976.85,0.0,0.19595,0.00012,19.08881]
[1778521991898,33.27,81976.85,0.0,0.19595,0.00012,19.08881]
[1778521991909,33.27,81976.85,0.0,0.19595,0.00012,19.08881]
[1778521997937,33.27,81971.75,0.0,0.19533,0.00012,19.05077]
[1778522000637,33.27,81971.29,0.0,0.19527,0.00012,19.04734]
[1778522000733,33.27,81971.0,0.0,0.19524,0.00012,19.0451]
[1778522005992,33.27,81964.68,0.0,0.19448,0.00012,18.99856]
[1778522011528,33.27,81966.39,0.0,0.19465,0.00012,19.00677]
[1778522017127,33.27,81968.07,0.0,0.19486,0.00012,19.01925]
[1778522017237,33.27,81970.04,0.0,0.19509,0.00012,19.03375]
[1778522020145,33.27,81970.75,0.0,0.19518,0.00012,19.03901]
[1778522020196,33.27,81972.35,0.0,0.19537,0.00012,19.05079]
[1778522024875,33.27,81974.59,0.0,0.19564,0.00012,19.06734]
[1778522025127,33.27,81975.6,0.0,0.19576,0.00012,19.07478]
[1778522030398,33.27,81983.36,0.0,0.1967,0.00012,19.13183]
[1778522036202,33.27,81987.14,0.0,0.19715,0.00012,19.15927]
[1778522040577,33.27,81985.02,0.0,0.19689,0.00012,19.14354]
[1778522040657,33.27,81985.02,0.0,0.19689,0.00012,19.14354]
[1778522040665,33.27,81985.02,0.0,0.19689,0.00012,19.14354]
[1778522040749,33.27,81985.94,0.0,0.197,0.00012,19.15025]
[1778522046273,33.27,81991.6,0.0,0.19768,0.00012,19.1912]
[1778522051035,33.27,81992.17,0.0,0.19774,0.00012,19.19513]
[1778522051770,33.27,81992.17,0.0,0.19774,0.00012,19.19513]
[1778522051886,33.27,81991.67,0.0,0.19768,0.00012,19.1913]
[1778522051897,33.27,81991.67,0.0,0.19768,0.00012,19.1913]
[1778522052315,33.27,81987.44,0.0,0.19717,0.00012,19.16023]
[1778522056929,33.27,81980.23,0.0,0.1963,0.00012,19.10738]
[1778522057422,33.27,81980.23,0.0,0.1963,0.00012,19.10738]
[1778522063726,33.27,81980.81,0.0,0.19637,0.00012,19.11192]
[1778522064383,33.27,81982.02,0.0,0.19652,0.00012,19.12092]
[1778522066107,33.27,81975.18,0.0,0.19569,0.00012,19.07065]
[1778522067031,33.27,81966.41,0.0,0.19464,0.00012,19.00608]
[1778522067420,33.27,81964.37,0.0,0.1944,0.00012,18.99109]
[1778522068617,33.27,81964.37,0.0,0.1944,0.00012,18.99109]
[1778522068718,33.27,81959.1,0.0,0.19377,0.00012,18.95232]
[1778522069163,33.27,81959.1,0.0,0.19377,0.00012,18.95232]
[1778522069434,33.27,81959.1,0.0,0.19377,0.00012,18.95236]
[1778522070143,33.27,81959.1,0.0,0.19377,0.00012,18.95236]
[1778522070357,33.27,81959.1,0.0,0.19377,0.00012,18.95236]
[1778522071450,33.27,81950.94,0.0,0.19276,0.00012,18.88787]
[1778522072831,33.27,81950.56,0.0,0.19272,0.00012,18.88532]
[1778522073383,33.27,81950.56,0.0,0.19272,0.00012,18.88532]
[1778522074078,33.27,81951.36,0.0,0.19282,0.00012,18.89148]
[1778522074469,33.27,81951.36,0.0,0.19282,0.00012,18.89174]
[1778522079504,33.27,81951.47,0.0,0.19286,0.00012,18.89366]
[1778522080800,33.27,81951.47,0.0,0.19286,0.00012,18.89366]
[1778522081586,33.27,81950.5,0.0,0.19274,0.00012,18.88667]
[1778522081689,33.27,81940.07,0.0,0.1915,0.00012,18.8099]
[1778522081938,33.27,81940.07,0.0,0.1915,0.00012,18.8099]
[1778522083604,33.27,81940.07,0.0,0.19151,0.00012,18.81004]
[1778522085183,33.27,81930.99,0.0,0.19043,0.00012,18.74304]
[1778522085307,33.27,81930.99,0.0,0.19043,0.00012,18.74304]
[1778522085550,33.27,81927.8,0.0,0.19005,0.00012,18.71953]
[1778522087350,33.27,81927.14,0.0,0.18998,0.00012,18.71475]
[1778522087564,33.27,81926.25,0.0,0.18987,0.00012,18.70826]
[1778522090848,33.27,81931.58,0.0,0.19051,0.00012,18.74782]
[1778522096200,33.28,81932.45,0.0,0.19061,0.00012,18.75433]
[1778522097699,33.28,81932.45,0.0,0.19061,0.00012,18.75434]
[1778522098504,33.28,81930.16,0.0,0.19034,0.00012,18.73742]
[1778522099531,33.28,81930.16,0.0,0.19034,0.00012,18.73739]
[1778522099652,33.28,81923.53,0.0,0.18956,0.00012,18.6884]
[1778522100105,33.28,81923.53,0.0,0.18956,0.00012,18.6884]
[1778522100671,33.28,81913.5,0.0,0.18837,0.00012,18.6143]
[1778522104099,33.28,81906.22,0.0,0.18752,0.00012,18.56049]
[1778522105617,33.28,81906.69,0.0,0.18758,0.00012,18.56406]
[1778522105695,33.28,81903.83,0.0,0.18724,0.00012,18.54297]
[1778522107644,33.28,81903.52,0.0,0.18721,0.00012,18.5408]
[1778522107742,33.28,81902.68,0.0,0.18711,0.00012,18.5347]
[1778522112744,33.28,81904.01,0.0,0.18728,0.00012,18.54525]
[1778522117785,33.28,81902.54,0.0,0.18712,0.00012,18.53499]
[1778522122819,33.28,81903.19,0.0,0.18721,0.00012,18.54065]
[1778522127853,33.28,81903.46,0.0,0.18725,0.00012,18.54327]
[1778522131454,33.28,81903.92,0.0,0.18731,0.00012,18.54705]
[1778522131478,33.28,81903.92,0.0,0.18731,0.00012,18.54705]
[1778522131886,33.28,81906.91,0.0,0.18763,0.00012,18.56466]
[1778522133896,33.28,81923.14,0.0,0.18953,0.00012,18.68429]
[1778522134069,33.28,81923.14,0.0,0.18953,0.00012,18.68429]
[1778522134167,33.28,81925.82,0.0,0.18985,0.00012,18.70409]
[1778522135483,33.28,81925.82,0.0,0.18985,0.00012,18.70409]
[1778522140963,33.28,81924.72,0.0,0.18969,0.00012,18.69461]
[1778522141929,33.28,81924.44,0.0,0.18966,0.00012,18.69248]
[1778522142170,33.28,81924.44,0.0,0.18966,0.00012,18.69248]
[1778522142237,33.28,81924.44,0.0,0.18966,0.00012,18.6924]
[1778522147995,33.28,81925.36,0.0,0.18976,0.00012,18.69873]
[1778522153031,33.28,81927.82,0.0,0.19004,0.00012,18.71624]
[1778522158271,33.28,81928.14,0.0,0.19007,0.00012,18.71796]
[1778522161320,33.27,81926.64,0.0,0.18988,0.00012,18.70641]
[1778522161486,33.27,81932.0,0.0,0.19051,0.00012,18.74584]
[1778522164545,33.27,81934.56,0.0,0.19081,0.00012,18.7642]
[1778522164554,33.27,81934.56,0.0,0.19081,0.00012,18.7642]
[1778522170150,33.27,81928.15,0.0,0.19003,0.00012,18.71589]
[1778522177927,33.27,81927.65,0.0,0.18997,0.00012,18.71186]
[1778522178319,33.27,81927.65,0.0,0.18995,0.00012,18.71102]
[1778522178324,33.27,81927.65,0.0,0.18995,0.00012,18.71102]
[1778522178327,33.27,81927.65,0.0,0.18995,0.00012,18.71102]
[1778522178380,33.27,81936.9,0.0,0.19105,0.00012,18.77915]
[1778522182730,33.26,81946.52,0.0,0.19217,0.00012,18.84887]
[1778522188275,33.26,81948.13,0.0,0.19234,0.00012,18.85931]
[1778522189079,33.26,81948.13,0.0,0.19234,0.00012,18.85931]
[1778522190958,33.26,81940.65,0.0,0.19144,0.00012,18.80375]
[1778522191297,33.26,81941.49,0.0,0.1915,0.00012,18.80526]
[1778522192991,33.26,81938.68,0.0,0.19117,0.00012,18.78434]
[1778522193085,33.26,81938.68,0.0,0.19117,0.00012,18.78434]
[1778522193311,33.26,81938.68,0.0,0.19117,0.00012,18.78419]
[1778522195036,33.26,81940.21,0.0,0.19134,0.00012,18.79533]
[1778522195325,33.26,81938.2,0.0,0.1911,0.00012,18.78034]
[1778522201366,33.26,81942.05,0.0,0.19154,0.00012,18.80779]
[1778522203183,33.26,81945.12,0.0,0.19191,0.00012,18.83027]
[1778522203379,33.26,81945.12,0.0,0.1919,0.00012,18.83008]
[1778522208415,33.25,81941.73,0.0,0.19149,0.00012,18.80414]
[1778522213457,33.25,81945.15,0.0,0.19188,0.00012,18.82852]
[1778522218476,33.25,81945.65,0.0,0.19193,0.00012,18.83165]
[1778522221043,33.25,81943.43,0.0,0.19165,0.00012,18.81454]
[1778522221500,33.25,81943.43,0.0,0.19165,0.00012,18.81454]
[1778522221876,33.25,81939.15,0.0,0.19114,0.00012,18.78278]
[1778522227586,33.25,81936.22,0.0,0.19078,0.00012,18.76053]
[1778522233593,33.25,81922.46,0.0,0.18915,0.00012,18.65834]
[1778522239804,33.25,81923.55,0.0,0.18927,0.00012,18.66624]
[1778522246683,33.25,81921.91,0.0,0.18908,0.00012,18.654]
[1778522249964,33.25,81921.82,0.0,0.18907,0.00012,18.65326]
[1778522249970,33.24,81927.33,0.0,0.18971,0.00012,18.6938]
[1778522255748,33.24,81932.23,0.0,0.19025,0.00012,18.72506]
[1778522258452,33.24,81930.37,0.0,0.19003,0.00012,18.71096]
[1778522260124,33.24,81929.14,0.0,0.18987,0.00012,18.70153]
[1778522260781,33.24,81926.8,0.0,0.1896,0.00012,18.68407]
[1778522264859,33.24,81913.2,0.0,0.18798,0.00012,18.58288]
[1778522265555,33.24,81913.2,0.0,0.18798,0.00012,18.58288]
[1778522265816,33.24,81913.4,0.0,0.188,0.00012,18.58428]
[1778522270856,33.24,81905.28,0.0,0.18705,0.00012,18.52432]
[1778522272727,33.24,81903.12,0.0,0.1868,0.00012,18.50817]
[1778522273027,33.24,81903.12,0.0,0.1868,0.00012,18.50817]
[1778522280925,33.24,81911.77,0.0,0.1878,0.00012,18.57141]
[1778522283417,33.24,81911.07,0.0,0.18772,0.00012,18.56624]
[1778522283946,33.24,81911.44,0.0,0.18776,0.00012,18.569]
[1778522284412,33.24,81911.44,0.0,0.18776,0.00012,18.569]
[1778522288219,33.24,81913.54,0.0,0.18801,0.00012,18.58461]
[1778522294016,33.24,81911.95,0.0,0.18782,0.00012,18.57293]
[1778522299051,33.24,81913.18,0.0,0.18796,0.00012,18.58158]
[1778522304089,33.24,81912.67,0.0,0.18789,0.00012,18.57715]
[1778522309124,33.24,81913.86,0.0,0.18802,0.00012,18.58532]
[1778522314159,33.23,81914.53,0.0,0.18805,0.00012,18.58498]
[1778522319194,33.23,81914.09,0.0,0.18799,0.00012,18.58099]
[1778522324229,33.23,81915.22,0.0,0.18811,0.00012,18.58864]
[1778522329263,33.23,81915.74,0.0,0.18816,0.00012,18.59179]
[1778522332216,33.23,81915.95,0.0,0.18818,0.00012,18.59306]
[1778522332805,33.23,81915.95,0.0,0.18818,0.00012,18.59306]
[1778522332885,33.23,81916.0,0.0,0.18818,0.00012,18.5933]
[1778522335269,33.23,81916.98,0.0,0.18829,0.00012,18.60028]
[1778522335645,33.23,81916.98,0.0,0.18829,0.00012,18.60014]
[1778522341349,33.22,81916.95,0.0,0.18828,0.00012,18.59908]
[1778522346474,33.22,81917.11,0.0,0.18828,0.00012,18.59956]
[1778522346629,33.22,81917.11,0.0,0.18828,0.00012,18.59956]
[1778522347479,33.22,81917.03,0.0,0.18827,0.00012,18.59897]
[1778522347495,33.22,81918.38,0.0,0.18843,0.00012,18.60883]
[1778522354050,33.22,81916.66,0.0,0.18822,0.00012,18.59539]
[1778522359475,33.22,81917.32,0.0,0.18828,0.00012,18.59934]
[1778522365102,33.22,81917.53,0.0,0.18829,0.00012,18.60038]
[1778522370215,33.22,81908.47,0.0,0.18722,0.00012,18.53249]
[1778522376396,33.22,81903.29,0.0,0.18657,0.00012,18.48926]
[1778522382637,33.22,81904.61,0.0,0.18672,0.00012,18.49882]
[1778522387674,33.21,81906.22,0.0,0.18691,0.00012,18.51043]
[1778522388835,33.21,81906.22,0.0,0.18691,0.00012,18.51043]
[1778522388897,33.21,81906.22,0.0,0.18691,0.00012,18.51043]
[1778522389010,33.21,81906.22,0.0,0.18691,0.00012,18.51043]
[1778522389097,33.21,81911.82,0.0,0.18756,0.00012,18.55188]
[1778522390861,33.21,81911.82,0.0,0.18756,0.00012,18.55174]
[1778522390867,33.21,81911.82,0.0,0.18756,0.00012,18.55174]
[1778522390983,33.21,81924.35,0.0,0.18903,0.00012,18.64442]
[1778522394159,33.21,81925.31,0.0,0.18914,0.00012,18.65112]
[1778522394886,33.21,81923.44,0.0,0.18891,0.00012,18.63686]
[1778522396042,33.21,81924.34,0.0,0.18902,0.00012,18.64353]
[1778522396077,33.21,81924.34,0.0,0.18902,0.00012,18.64353]
[1778522396087,33.21,81925.43,0.0,0.18914,0.00012,18.65139]
[1778522398012,33.21,81925.07,0.0,0.1891,0.00012,18.64857]
[1778522398072,33.21,81924.75,0.0,0.18906,0.00012,18.64589]
[1778522399068,33.21,81924.75,0.0,0.18906,0.00012,18.64589]
[1778522399169,33.21,81923.98,0.0,0.18896,0.00012,18.64002]
[1778522399933,33.21,81923.98,0.0,0.18896,0.00012,18.64002]
[1778522400038,33.21,81924.1,0.0,0.18898,0.00012,18.64091]
[1778522400258,33.21,81924.1,0.0,0.18898,0.00012,18.64091]
[1778522400767,33.21,81923.78,0.0,0.18894,0.00012,18.63839]
[1778522401599,33.21,81923.78,0.0,0.18894,0.00012,18.63839]
[1778522404069,33.21,81914.57,0.0,0.18784,0.00012,18.56975]
[1778522405365,33.21,81908.92,0.0,0.18717,0.00012,18.5274]
[1778522405597,33.21,81908.92,0.0,0.18717,0.00012,18.5274]
[1778522405623,33.21,81908.92,0.0,0.18717,0.00012,18.5274]
[1778522405681,33.21,81908.92,0.0,0.18717,0.00012,18.5274]
[1778522405717,33.21,81908.92,0.0,0.18717,0.00012,18.5274]
[1778522405801,33.21,81908.92,0.0,0.18717,0.00012,18.52722]
[1778522408830,33.21,81919.75,0.0,0.18844,0.00012,18.60703]
[1778522412596,33.21,81915.85,0.0,0.18797,0.00012,18.57762]
[1778522412851,33.21,81913.88,0.0,0.18773,0.00012,18.56287]
[1778522413821,33.21,81913.88,0.0,0.18773,0.00012,18.56287]
[1778522416141,33.2,81915.47,0.0,0.18792,0.00012,18.57441]
[1778522419263,33.2,81913.44,0.0,0.18767,0.00012,18.55883]
[1778522422233,33.2,81913.89,0.0,0.18772,0.00012,18.56182]
[1778522422806,33.2,81913.89,0.0,0.18772,0.00012,18.56182]
[1778522425241,33.2,81915.73,0.0,0.18793,0.00012,18.57511]
[1778522426624,33.2,81913.86,0.0,0.18771,0.00012,18.5611]
[1778522426949,33.2,81910.86,0.0,0.18735,0.00012,18.53872]
[1778522431992,33.2,81911.95,0.0,0.18744,0.00012,18.54182]
[1778522437029,33.2,81912.66,0.0,0.1875,0.00012,18.54594]
[1778522442063,33.2,81911.19,0.0,0.18731,0.00012,18.53395]
[1778522447083,33.19,81911.89,0.0,0.18737,0.00012,18.53793]
[1778522450119,33.19,81900.01,0.0,0.18596,0.00012,18.44846]
[1778522453400,33.19,81897.0,0.0,0.1856,0.00012,18.42539]
[1778522454148,33.19,81895.19,0.0,0.18538,0.00012,18.41154]
[1778522457389,33.19,81894.79,0.0,0.18532,0.00012,18.4082]
[1778522458507,33.19,81894.79,0.0,0.18532,0.00012,18.40803]
[1778522459436,33.18,81894.79,0.0,0.18531,0.00012,18.40725]
[1778522459777,33.18,81894.79,0.0,0.18531,0.00012,18.40725]
[1778522460027,33.18,81894.79,0.0,0.18531,0.00012,18.40725]
[1778522460189,33.18,81894.79,0.0,0.18531,0.00012,18.40725]
[1778522462204,33.18,81907.87,0.0,0.18684,0.00012,18.50414]
[1778522466235,33.18,81917.96,0.0,0.188,0.00012,18.57773]
[1778522468161,33.18,81917.96,0.0,0.188,0.00012,18.57738]
[1778522468249,33.18,81918.76,0.0,0.18809,0.00012,18.58295]
[1778522470769,33.18,81914.85,0.0,0.18761,0.00012,18.55321]
[1778522470857,33.18,81914.69,0.0,0.18759,0.00012,18.55202]
[1778522476303,33.18,81914.83,0.0,0.18759,0.00012,18.55188]
[1778522481338,33.17,81912.98,0.0,0.18736,0.00012,18.53723]
[1778522486373,33.17,81913.74,0.0,0.18743,0.00012,18.54196]
[1778522491409,33.17,81914.74,0.0,0.1875,0.00012,18.54392]
[1778522496444,33.17,81918.69,0.0,0.18795,0.00012,18.57218]
[1778522501479,33.16,81917.76,0.0,0.18782,0.00012,18.56422]
[1778522506666,33.16,81917.41,0.0,0.18777,0.00012,18.56079]
[1778522512558,33.16,81916.71,0.0,0.18766,0.00012,18.55414]
[1778522513609,33.16,81916.71,0.0,0.18766,0.00012,18.55414]
[1778522513927,33.16,81916.71,0.0,0.18766,0.00012,18.55414]
[1778522514017,33.16,81915.96,0.0,0.18757,0.00012,18.54836]
[1778522514775,33.16,81915.96,0.0,0.18757,0.00012,18.54836]
[1778522514786,33.16,81915.96,0.0,0.18757,0.00012,18.54836]
[1778522514791,33.16,81915.96,0.0,0.18757,0.00012,18.54836]
[1778522515080,33.16,81915.96,0.0,0.18757,0.00012,18.54836]
[1778522515090,33.16,81911.46,0.0,0.18703,0.00012,18.51452]
[1778522521493,33.16,81916.82,0.0,0.18765,0.00012,18.55341]
[1778522525889,33.15,81929.45,0.0,0.18912,0.00012,18.64587]
[1778522531697,33.15,81930.56,0.0,0.18923,0.00012,18.65243]
[1778522536731,33.15,81930.31,0.0,0.18917,0.00012,18.64919]
[1778522541765,33.14,81930.49,0.0,0.18917,0.00012,18.64913]
[1778522546801,33.14,81933.11,0.0,0.18946,0.00012,18.66714]
[1778522552204,33.14,81935.21,0.0,0.18969,0.00012,18.68141]
[1778522557878,33.13,81932.52,0.0,0.18929,0.00012,18.65454]
[1778522562096,33.13,81933.55,0.0,0.1894,0.00012,18.66095]
[1778522562197,33.13,81934.84,0.0,0.18954,0.00012,18.67017]
[1778522565297,33.13,81935.2,0.0,0.18957,0.00012,18.67214]
[1778522565320,33.13,81939.1,0.0,0.19002,0.00012,18.70032]
[1778522567104,33.13,81939.1,0.0,0.19002,0.00012,18.70032]
[1778522567205,33.12,81940.47,0.0,0.19018,0.00012,18.7101]
[1778522568504,33.12,81940.47,0.0,0.19017,0.00012,18.70971]
[1778522574277,33.12,81945.88,0.0,0.19079,0.00012,18.7479]
[1778522574727,33.12,81946.59,0.0,0.19086,0.00012,18.7524]
[1778522574765,33.12,81946.59,0.0,0.19086,0.00012,18.7524]
[1778522574964,33.12,81946.59,0.0,0.19086,0.00012,18.7524]
[1778522575047,33.12,81946.59,0.0,0.19086,0.00012,18.7524]
[1778522575124,33.12,81937.3,0.0,0.18975,0.00012,18.68347]
[1778522575378,33.12,81937.3,0.0,0.18975,0.00012,18.68347]
[1778522575416,33.12,81937.3,0.0,0.18975,0.00012,18.68347]
[1778522576047,33.12,81937.3,0.0,0.18975,0.00012,18.68347]
[1778522576056,33.12,81925.8,0.0,0.18838,0.00012,18.59764]
[1778522580049,33.11,81926.87,0.0,0.1885,0.00012,18.60482]
[1778522580923,33.11,81926.58,0.0,0.18846,0.00012,18.60243]
[1778522581362,33.11,81925.88,0.0,0.18837,0.00012,18.59676]
[1778522581987,33.11,81925.88,0.0,0.18837,0.00012,18.59676]
[1778522582056,33.11,81925.88,0.0,0.18837,0.00012,18.59676]
[1778522584172,33.11,81935.72,0.0,0.18953,0.00012,18.66939]
[1778522589557,33.11,81934.66,0.0,0.18938,0.00012,18.65999]
[1778522595141,33.11,81934.03,0.0,0.18928,0.00012,18.65379]
[1778522595227,33.1,81933.99,0.0,0.18927,0.00012,18.65319]
[1778522595828,33.1,81933.99,0.0,0.18927,0.00012,18.65319]
[1778522596153,33.1,81933.99,0.0,0.18926,0.00012,18.65287]
[1778522601188,33.1,81933.62,0.0,0.1892,0.00012,18.64879]
[1778522605832,33.1,81935.1,0.0,0.18935,0.00012,18.65877]
[1778522605924,33.1,81935.02,0.0,0.18934,0.00012,18.65792]
[1778522608187,33.1,81935.02,0.0,0.18934,0.00012,18.65767]
[1778522608254,33.1,81936.48,0.0,0.18951,0.00012,18.66827]
[1778522613273,33.09,81939.66,0.0,0.18983,0.00012,18.68616]
[1778522618309,33.09,81942.44,0.0,0.19014,0.00012,18.70544]
[1778522620703,33.09,81942.23,0.0,0.1901,0.00012,18.7033]
[1778522621329,33.09,81941.8,0.0,0.19004,0.00012,18.69953]
[1778522623128,33.09,81941.83,0.0,0.19004,0.00012,18.69946]
[1778522623283,33.09,81941.83,0.0,0.19004,0.00012,18.69946]
[1778522623348,33.09,81948.28,0.0,0.19081,0.00012,18.74704]
[1778522625049,33.09,81948.28,0.0,0.1908,0.00012,18.7467]
[1778522625080,33.09,81948.28,0.0,0.1908,0.00012,18.7467]
[1778522625357,33.09,81949.19,0.0,0.1909,0.00012,18.75311]
[1778522626166,33.09,81949.19,0.0,0.1909,0.00012,18.75311]
[1778522626366,33.09,81950.27,0.0,0.19103,0.00012,18.76113]
[1778522630642,33.08,81950.45,0.0,0.19102,0.00012,18.76071]
[1778522631814,33.08,81951.09,0.0,0.1911,0.00012,18.76528]
[1778522632947,33.08,81954.48,0.0,0.1915,0.00012,18.79024]
[1778522633417,33.08,81955.04,0.0,0.19156,0.00012,18.7942]
[1778522636794,33.08,81956.22,0.0,0.1917,0.00012,18.80244]
[1778522637418,33.08,81956.22,0.0,0.1917,0.00012,18.80244]
[1778522636895,33.08,81955.62,0.0,0.19162,0.00012,18.79765]
[1778522637776,33.08,81956.12,0.0,0.19167,0.00012,18.80104]
[1778522638871,33.08,81956.12,0.0,0.19167,0.00012,18.80104]
[1778522638973,33.08,81955.86,0.0,0.19164,0.00012,18.79879]
[1778522641600,33.08,81956.6,0.0,0.19171,0.00012,18.80363]
[1778522642317,33.08,81956.6,0.0,0.19171,0.00012,18.80363]
[1778522642596,33.07,81956.57,0.0,0.1917,0.00012,18.80275]
[1778522643372,33.07,81957.12,0.0,0.19177,0.00012,18.80683]
[1778522643928,33.07,81957.12,0.0,0.19177,0.00012,18.80683]
[1778522643952,33.07,81957.12,0.0,0.19177,0.00012,18.80683]
[1778522644050,33.07,81970.18,0.0,0.19333,0.00012,18.90353]
[1778522645591,33.07,81970.18,0.0,0.19333,0.00012,18.90341]
[1778522645735,33.07,81970.18,0.0,0.19333,0.00012,18.90341]
[1778522645792,33.07,81968.97,0.0,0.19318,0.00012,18.89422]
[1778522646533,33.07,81979.68,0.0,0.19447,0.00012,18.97343]
[1778522647955,33.07,81979.68,0.0,0.19447,0.00012,18.97343]
[1778522647991,33.07,81979.68,0.0,0.19447,0.00012,18.97343]
[1778522648016,33.07,81979.49,0.0,0.19444,0.00012,18.97183]
[1778522649950,33.07,81979.57,0.0,0.19445,0.00012,18.97223]
[1778522649978,33.07,81979.57,0.0,0.19445,0.00012,18.97223]
[1778522650058,33.07,81979.13,0.0,0.19439,0.00012,18.96877]
[1778522651979,33.07,81979.13,0.0,0.19439,0.00012,18.96857]
[1778522652058,33.07,81977.91,0.0,0.19424,0.00012,18.95934]
[1778522653293,33.07,81977.91,0.0,0.19424,0.00012,18.95934]
[1778522653355,33.07,81977.91,0.0,0.19423,0.00012,18.95895]
[1778522654255,33.07,81977.91,0.0,0.19423,0.00012,18.95895]
[1778522655224,33.07,81978.02,0.0,0.19424,0.00012,18.95957]
[1778522657189,33.07,81978.64,0.0,0.19431,0.00012,18.96397]
[1778522662121,33.07,81978.83,0.0,0.19432,0.00012,18.96427]
[1778522662222,33.07,81984.97,0.0,0.19506,0.00012,19.00949]
[1778522664118,33.07,81984.97,0.0,0.19505,0.00012,19.00922]
[1778522664769,33.06,81984.55,0.0,0.195,0.00012,19.00584]
[1778522664862,33.06,81984.55,0.0,0.195,0.00012,19.00584]
[1778522666410,33.06,81984.18,0.0,0.19495,0.00012,19.00282]
[1778522666440,33.06,81984.18,0.0,0.19495,0.00012,19.00282]
[1778522672302,33.06,81986.75,0.0,0.19523,0.00012,19.01999]
[1778522677528,33.06,81987.61,0.0,0.19526,0.00012,19.01982]
[1778522677548,33.06,81987.61,0.0,0.19526,0.00012,19.01982]
[1778522682767,33.05,81986.94,0.0,0.19515,0.00012,19.0128]
[1778522687802,33.05,81987.07,0.0,0.19513,0.00012,19.01203]
[1778522692323,33.04,81985.72,0.0,0.19495,0.00012,19.00099]
[1778522692643,33.04,81985.82,0.0,0.19496,0.00012,19.00138]
[1778522692713,33.04,81985.82,0.0,0.19496,0.00012,19.00138]
[1778522692837,33.04,81985.82,0.0,0.19495,0.00012,19.00103]
[1778522693557,33.04,81985.82,0.0,0.19495,0.00012,19.00103]
[1778522693566,33.04,81985.82,0.0,0.19495,0.00012,19.00103]
[1778522694033,33.04,81985.82,0.0,0.19495,0.00012,19.00103]
[1778522694134,33.04,81980.2,0.0,0.19427,0.00012,18.95911]
[1778522694962,33.04,81980.2,0.0,0.19427,0.00012,18.95911]
[1778522695063,33.04,81979.76,0.0,0.19421,0.00012,18.95555]
[1778522700003,33.04,81979.55,0.0,0.19417,0.00012,18.95283]
[1778522700104,33.04,81979.54,0.0,0.19416,0.00012,18.95246]
[1778522700849,33.04,81979.54,0.0,0.19416,0.00012,18.95246]
[1778522700947,33.04,81982.59,0.0,0.19452,0.00012,18.97477]
[1778522703167,33.04,81982.59,0.0,0.19452,0.00012,18.97446]
[1778522703205,33.04,81982.15,0.0,0.19446,0.00012,18.97089]
[1778522709248,33.03,81981.17,0.0,0.19431,0.00012,18.96212]
[1778522714757,33.03,81980.36,0.0,0.19419,0.00012,18.95447]
[1778522720109,33.03,81980.49,0.0,0.19418,0.00012,18.95416]
[1778522720163,33.03,81980.49,0.0,0.19418,0.00012,18.95416]
[1778522720220,33.03,81980.49,0.0,0.19418,0.00012,18.95416]
[1778522720360,33.03,81980.49,0.0,0.19418,0.00012,18.95416]
[1778522722041,33.02,81966.78,0.0,0.19252,0.00012,18.85166]
[1778522722903,33.02,81966.78,0.0,0.19252,0.00012,18.85166]
[1778522723095,33.02,81966.78,0.0,0.19252,0.00012,18.85166]
[1778522723341,33.02,81974.0,0.0,0.19338,0.00012,18.90508]
[1778522723924,33.02,81974.0,0.0,0.19338,0.00012,18.90508]
[1778522724947,33.02,81973.52,0.0,0.19332,0.00012,18.90114]
[1778522727071,33.02,81974.5,0.0,0.19344,0.00012,18.90823]
[1778522727128,33.02,81974.5,0.0,0.19344,0.00012,18.90823]
[1778522727229,33.02,81974.83,0.0,0.19347,0.00012,18.91049]
[1778522728194,33.02,81974.83,0.0,0.19347,0.00012,18.91049]
[1778522734410,33.02,81976.9,0.0,0.19367,0.00012,18.92003]
[1778522741179,33.02,81974.41,0.0,0.19334,0.00012,18.89979]
[1778522746719,33.01,81973.41,0.0,0.19319,0.00012,18.89068]
[1778522749732,33.01,81973.41,0.0,0.19318,0.00012,18.89001]
[1778522754742,33.01,81970.5,0.0,0.1928,0.00012,18.86671]
[1778522754760,33.01,81970.5,0.0,0.1928,0.00012,18.86671]
[1778522760800,33.0,81970.83,0.0,0.19281,0.00012,18.86748]
[1778522760827,33.0,81970.83,0.0,0.19281,0.00012,18.86748]
[1778522761651,33.0,81971.21,0.0,0.19284,0.00012,18.86963]
[1778522762382,33.0,81971.96,0.0,0.19293,0.00012,18.87487]
[1778522763675,33.0,81971.96,0.0,0.19292,0.00012,18.87456]
[1778522764344,33.0,81971.83,0.0,0.1929,0.00012,18.87327]
[1778522770401,32.99,81970.57,0.0,0.19272,0.00012,18.86228]
[1778522770945,32.99,81970.57,0.0,0.19271,0.00012,18.86162]
[1778522770993,32.99,81970.57,0.0,0.19271,0.00012,18.86162]
[1778522771271,32.99,81970.57,0.0,0.19271,0.00012,18.86162]
[1778522772540,32.99,81969.77,0.0,0.19262,0.00012,18.85568]
[1778522772542,32.99,81984.2,0.0,0.19435,0.00012,18.96235]
[1778522773753,32.99,81984.2,0.0,0.19435,0.00012,18.96235]
[1778522774414,32.99,81986.38,0.0,0.19461,0.00012,18.97819]
[1778522780455,32.99,81988.84,0.0,0.19487,0.00012,18.99419]
[1778522785491,32.98,81997.03,0.0,0.19583,0.00012,19.05321]
[1778522785998,32.98,81997.03,0.0,0.19583,0.00012,19.05321]
[1778522786329,32.98,81997.03,0.0,0.19583,0.00012,19.05321]
[1778522786501,32.98,81998.9,0.0,0.19606,0.00012,19.06676]
[1778522787579,32.98,81998.9,0.0,0.19606,0.00012,19.06676]
[1778522789129,32.98,82003.08,0.0,0.19655,0.00012,19.09707]
[1778522789156,32.98,82003.08,0.0,0.19655,0.00012,19.09707]
[1778522789522,32.98,82011.59,0.0,0.19759,0.00012,19.15969]
[1778522790122,32.98,82011.59,0.0,0.19759,0.00012,19.15969]
[1778522795570,32.98,82013.32,0.0,0.19775,0.00012,19.16705]
[1778522800602,32.98,82012.69,0.0,0.19766,0.00012,19.16173]
[1778522805639,32.97,82014.67,0.0,0.19789,0.00012,19.17582]
[1778522807269,32.97,82014.67,0.0,0.19789,0.00012,19.17582]
[1778522807431,32.97,82014.67,0.0,0.19789,0.00012,19.17582]
[1778522807614,32.97,82015.45,0.0,0.19798,0.00012,19.18132]
[1778522808427,32.97,82026.71,0.0,0.19936,0.00012,19.26441]
[1778522810837,32.97,82032.03,0.0,0.2,0.00012,19.30291]
[1778522810842,32.97,82032.03,0.0,0.2,0.00012,19.30291]
[1778522810851,32.97,82032.23,0.0,0.20003,0.00012,19.30439]
[1778522816155,32.97,82032.16,0.0,0.2,0.00012,19.30278]
[1778522816425,32.97,82032.16,0.0,0.2,0.00012,19.30278]
[1778522820781,32.97,82032.92,0.0,0.20007,0.00012,19.30713]
[1778522821443,32.97,82032.92,0.0,0.20007,0.00012,19.30713]
[1778522821551,32.97,82034.88,0.0,0.20031,0.00012,19.32142]
[1778522823105,32.97,82034.88,0.0,0.20031,0.00012,19.32141]
[1778522823556,32.97,82048.25,0.0,0.20196,0.00012,19.41987]
[1778522823812,32.97,82048.25,0.0,0.20196,0.00012,19.41987]
[1778522823827,32.97,82048.25,0.0,0.20196,0.00012,19.41987]
[1778522824308,32.97,82048.25,0.0,0.20196,0.00012,19.41987]
[1778522824340,32.97,82054.26,0.0,0.2027,0.00012,19.46399]
[1778522825151,32.97,82054.26,0.0,0.2027,0.00012,19.46399]
[1778522825627,32.96,82056.34,0.0,0.20296,0.00012,19.47895]
[1778522826028,32.96,82056.34,0.0,0.20296,0.00012,19.47895]
[1778522826124,32.96,82057.32,0.0,0.20308,0.00012,19.48616]
[1778522830656,32.96,82058.18,0.0,0.20317,0.00012,19.49179]
[1778522832371,32.96,82058.18,0.0,0.20317,0.00012,19.49163]
[1778522832378,32.96,82058.18,0.0,0.20317,0.00012,19.49163]
[1778522832406,32.96,82054.06,0.0,0.20266,0.00012,19.46116]
[1778522836761,32.96,82060.49,0.0,0.20345,0.00012,19.50801]
[1778522837516,32.96,82060.49,0.0,0.20345,0.00012,19.50801]
[1778522837614,32.96,82062.22,0.0,0.20366,0.00012,19.52041]
[1778522838422,32.96,82062.22,0.0,0.20366,0.00012,19.52041]
[1778522838784,32.96,82062.23,0.0,0.20366,0.00012,19.52049]
[1778522838791,32.96,82062.23,0.0,0.20366,0.00012,19.52049]
[1778522838892,32.96,82059.68,0.0,0.20334,0.00012,19.50156]
[1778522843904,32.96,82056.87,0.0,0.20297,0.00012,19.48007]
[1778522844795,32.96,82056.87,0.0,0.20297,0.00012,19.48007]
[1778522845153,32.96,82056.87,0.0,0.20297,0.00012,19.48007]
[1778522846944,32.96,82042.8,0.0,0.20122,0.00012,19.37576]
[1778522849481,32.96,82042.36,0.0,0.20116,0.00012,19.37214]
[1778522849512,32.96,82042.36,0.0,0.20116,0.00012,19.37214]
[1778522849883,32.95,82042.12,0.0,0.20111,0.00012,19.36947]
[1778522850582,32.95,82045.33,0.0,0.20151,0.00012,19.39314]
[1778522856315,32.95,82044.94,0.0,0.20141,0.00012,19.38469]
[1778522862032,32.95,82045.97,0.0,0.20151,0.00012,19.39077]
[1778522863249,32.95,82045.97,0.0,0.20151,0.00012,19.39077]
[1778522863347,32.95,82045.65,0.0,0.20147,0.00012,19.38819]
[1778522863896,32.95,82045.65,0.0,0.20147,0.00012,19.38819]
[1778522864253,32.95,82046.82,0.0,0.20161,0.00012,19.3966]
[1778522865190,32.95,82046.82,0.0,0.20161,0.00012,19.3966]
[1778522865207,32.95,82046.82,0.0,0.20161,0.00012,19.3966]
[1778522865276,32.95,82052.64,0.0,0.20233,0.00012,19.43937]
[1778522865928,32.95,82052.64,0.0,0.20233,0.00012,19.43937]
[1778522865938,32.95,82052.64,0.0,0.20233,0.00012,19.43937]
[1778522865974,32.95,82052.64,0.0,0.20233,0.00012,19.43937]
[1778522866000,32.95,82052.64,0.0,0.20233,0.00012,19.43937]
[1778522866617,32.95,82059.77,0.0,0.20321,0.00012,19.49156]
[1778522867236,32.95,82059.77,0.0,0.20321,0.00012,19.49156]
[1778522867271,32.95,82059.77,0.0,0.20321,0.00012,19.49156]
[1778522867310,32.95,82059.87,0.0,0.20322,0.00012,19.49229]
[1778522869216,32.94,82061.01,0.0,0.20336,0.00012,19.50045]
[1778522869242,32.94,82061.01,0.0,0.20336,0.00012,19.50045]
[1778522869460,32.94,82061.01,0.0,0.20336,0.00012,19.50045]
[1778522869485,32.94,82061.01,0.0,0.20336,0.00012,19.50045]
[1778522869592,32.94,82080.08,0.0,0.20574,0.00013,19.64052]
[1778522869751,32.94,82080.08,0.0,0.20574,0.00013,19.64052]
[1778522869867,32.94,82080.08,0.0,0.20574,0.00013,19.64052]
[1778522869947,32.94,82080.08,0.0,0.20574,0.00013,19.64052]
[1778522869984,32.94,82080.08,0.0,0.20574,0.00013,19.64052]
[1778522870058,32.94,82080.08,0.0,0.20574,0.00013,19.64052]
[1778522870168,32.94,82080.08,0.0,0.20574,0.00013,19.64052]
[1778522870255,32.94,82080.08,0.0,0.20574,0.00013,19.64052]
[1778522870453,32.94,82080.08,0.0,0.20574,0.00013,19.64052]
[1778522870460,32.94,82080.08,0.0,0.20574,0.00013,19.64052]
[1778522870517,32.94,82080.08,0.0,0.20574,0.00013,19.64052]
[1778522870557,32.94,82080.08,0.0,0.20574,0.00013,19.64052]
[1778522870657,32.94,82077.44,0.0,0.20541,0.00013,19.62099]
[1778522870815,32.94,82077.44,0.0,0.20541,0.00013,19.62099]
[1778522870853,32.94,82077.44,0.0,0.20541,0.00013,19.62099]
[1778522870901,32.94,82077.44,0.0,0.20541,0.00013,19.62099]
[1778522870914,32.94,82077.44,0.0,0.20541,0.00013,19.62099]
[1778522870939,32.94,82077.44,0.0,0.20541,0.00013,19.62099]
[1778522871383,32.94,82077.44,0.0,0.20541,0.00013,19.62099]
[1778522871411,32.94,82077.44,0.0,0.20541,0.00013,19.62099]
[1778522871666,32.94,82077.44,0.0,0.20541,0.00013,19.62099]
[1778522871696,32.94,82068.46,0.0,0.20428,0.00012,19.55456]
[1778522872474,32.94,82068.46,0.0,0.20428,0.00012,19.55456]
[1778522872511,32.94,82068.46,0.0,0.20428,0.00012,19.55456]
[1778522872582,32.94,82056.87,0.0,0.20283,0.00012,19.46929]
[1778522875400,32.94,82053.77,0.0,0.20245,0.00012,19.4464]
[1778522875419,32.94,82053.77,0.0,0.20245,0.00012,19.4464]
[1778522875628,32.94,82050.37,0.0,0.20202,0.00012,19.42136]
[1778522877263,32.94,82049.44,0.0,0.20191,0.00012,19.41451]
[1778522877280,32.94,82049.44,0.0,0.20191,0.00012,19.41451]
[1778522877328,32.94,82049.44,0.0,0.20191,0.00012,19.41451]
[1778522877395,32.94,82049.44,0.0,0.20191,0.00012,19.41451]
[1778522877601,32.94,82049.44,0.0,0.20191,0.00012,19.41451]
[1778522877633,32.94,82049.44,0.0,0.20191,0.00012,19.41451]
[1778522877664,32.94,82049.07,0.0,0.20186,0.00012,19.41181]
[1778522877802,32.94,82049.07,0.0,0.20186,0.00012,19.41181]
[1778522878038,32.94,82049.07,0.0,0.20186,0.00012,19.41181]
[1778522878048,32.94,82049.07,0.0,0.20186,0.00012,19.41181]
[1778522878456,32.94,82049.07,0.0,0.20186,0.00012,19.41181]
[1778522878470,32.94,82049.07,0.0,0.20186,0.00012,19.41181]
[1778522878542,32.94,82049.07,0.0,0.20186,0.00012,19.41181]
[1778522878643,32.94,82058.94,0.0,0.20309,0.00012,19.48433]
[1778522879147,32.94,82058.94,0.0,0.20309,0.00012,19.48433]
[1778522879154,32.94,82058.94,0.0,0.20309,0.00012,19.48433]
[1778522879518,32.94,82058.9,0.0,0.20308,0.00012,19.48403]
[1778522880097,32.94,82058.9,0.0,0.20308,0.00012,19.48403]
[1778522880580,32.94,82058.15,0.0,0.20298,0.00012,19.47832]
[1778522883338,32.94,82069.42,0.0,0.20438,0.00012,19.56077]
[1778522887539,32.94,82070.5,0.0,0.20451,0.00012,19.56818]
[1778522887590,32.94,82070.5,0.0,0.20451,0.00012,19.56818]
[1778522887648,32.94,82071.33,0.0,0.2046,0.00012,19.5739]
[1778522889577,32.94,82071.33,0.0,0.2046,0.00012,19.5739]
[1778522889583,32.94,82071.33,0.0,0.2046,0.00012,19.5739]
[1778522889603,32.94,82071.91,0.0,0.20467,0.00012,19.57779]
[1778522894689,32.94,82067.44,0.0,0.2041,0.00012,19.54413]
[1778522900301,32.93,82066.79,0.0,0.204,0.00012,19.53856]
[1778522905338,32.93,82069.7,0.0,0.20435,0.00012,19.55912]
[1778522908480,32.93,82068.54,0.0,0.2042,0.00012,19.55039]
[1778522908558,32.93,82068.59,0.0,0.2042,0.00012,19.55037]
[1778522910048,32.93,82068.79,0.0,0.20422,0.00012,19.55165]
[1778522910376,32.93,82068.79,0.0,0.20422,0.00012,19.55146]
[1778522915606,32.93,82064.85,0.0,0.20368,0.00012,19.5172]
[1778522918592,32.93,82061.62,0.0,0.20327,0.00012,19.49288]
[1778522918715,32.93,82058.43,0.0,0.20286,0.00012,19.46888]
[1778522919065,32.93,82058.43,0.0,0.20286,0.00012,19.46888]
[1778522920311,32.93,82058.54,0.0,0.20288,0.00012,19.46969]
[1778522920445,32.93,82058.54,0.0,0.20288,0.00012,19.46969]
[1778522920549,32.92,82053.93,0.0,0.2023,0.00012,19.43549]
[1778522922109,32.92,82053.93,0.0,0.2023,0.00012,19.43529]
[1778522922614,32.92,82053.93,0.0,0.2023,0.00012,19.43529]
[1778522922690,32.92,82054.51,0.0,0.20236,0.00012,19.43921]
[1778522928504,32.92,82054.93,0.0,0.2024,0.00012,19.44145]
[1778522932755,32.92,82055.89,0.0,0.20251,0.00012,19.44789]
[1778522932772,32.92,82055.89,0.0,0.20251,0.00012,19.44789]
[1778522933538,32.92,82058.59,0.0,0.20284,0.00012,19.46764]
[1778522934087,32.92,82058.59,0.0,0.20284,0.00012,19.46764]
[1778522934545,32.92,82063.59,0.0,0.20346,0.00012,19.5043]
[1778522939583,32.92,82060.0,0.0,0.203,0.00012,19.47681]
[1778522942271,32.92,82060.0,0.0,0.203,0.00012,19.47681]
[1778522942376,32.92,82060.0,0.0,0.203,0.00012,19.47681]
[1778522942605,32.92,82058.68,0.0,0.20282,0.00012,19.46659]
[1778522947920,32.91,82058.19,0.0,0.20275,0.00012,19.46238]
[1778522948059,32.91,82058.19,0.0,0.20275,0.00012,19.46238]
[1778522948337,32.91,82058.19,0.0,0.20275,0.00012,19.46238]
[1778522948648,32.91,82058.62,0.0,0.2028,0.00012,19.46527]
[1778522949655,32.91,82049.29,0.0,0.20164,0.00012,19.39613]
[1778522950354,32.91,82049.29,0.0,0.20164,0.00012,19.39613]
[1778522950662,32.91,82045.88,0.0,0.20121,0.00012,19.3707]
[1778522955697,32.91,82037.64,0.0,0.20017,0.00012,19.30875]
[1778522957684,32.91,82037.04,0.0,0.2001,0.00012,19.30416]
[1778522957928,32.91,82036.48,0.0,0.20002,0.00012,19.29988]
[1778522959260,32.91,82036.8,0.0,0.20006,0.00012,19.30212]
[1778522959725,32.91,82046.24,0.0,0.20122,0.00012,19.37169]
[1778522964784,32.91,82045.39,0.0,0.20111,0.00012,19.36465]
[1778522965863,32.91,82044.69,0.0,0.20102,0.00012,19.3593]
[1778522965964,32.91,82044.69,0.0,0.20101,0.00012,19.35912]
[1778522970342,32.9,82044.69,0.0,0.201,0.00012,19.35857]
[1778522970680,32.9,82045.08,0.0,0.20105,0.00012,19.36127]
[1778522971030,32.9,82055.1,0.0,0.20226,0.00012,19.43069]
[1778522973084,32.9,82055.02,0.0,0.20225,0.00012,19.42995]
[1778522973574,32.9,82050.75,0.0,0.20171,0.00012,19.39827]
[1778522974312,32.9,82050.75,0.0,0.20171,0.00012,19.39827]
[1778522974319,32.9,82050.75,0.0,0.20171,0.00012,19.39827]
[1778522974613,32.9,82050.75,0.0,0.20171,0.00012,19.39827]
[1778522974743,32.9,82048.23,0.0,0.20139,0.00012,19.3793]
[1778522974927,32.9,82048.23,0.0,0.20139,0.00012,19.3793]
[1778522974965,32.9,82046.81,0.0,0.20122,0.00012,19.36882]
[1778522978987,32.9,82043.4,0.0,0.20079,0.00012,19.34301]
[1778522979298,32.9,82043.4,0.0,0.20079,0.00012,19.34301]
[1778522979486,32.9,82043.4,0.0,0.20079,0.00012,19.34301]
[1778522979547,32.9,82043.4,0.0,0.20079,0.00012,19.34301]
[1778522979587,32.9,82043.4,0.0,0.20079,0.00012,19.34301]
[1778522979685,32.9,82041.28,0.0,0.20052,0.00012,19.32712]
[1778522980914,32.9,82041.28,0.0,0.20052,0.00012,19.32691]
[1778522981718,32.9,82020.17,0.0,0.19791,0.00012,19.17056]
[1778522982168,32.9,82020.17,0.0,0.19791,0.00012,19.17056]
[1778522982754,32.9,82020.17,0.0,0.19791,0.00012,19.17056]
[1778522988716,32.9,82018.5,0.0,0.19771,0.00012,19.15797]
[1778522990991,32.9,82019.27,0.0,0.1978,0.00012,19.16354]
[1778522991187,32.9,82019.27,0.0,0.1978,0.00012,19.16354]
[1778522991246,32.9,82028.52,0.0,0.19893,0.00012,19.23208]
[1778522992960,32.9,82028.52,0.0,0.19893,0.00012,19.23204]
[1778522992982,32.9,82028.52,0.0,0.19893,0.00012,19.23204]
[1778522993231,32.9,82028.52,0.0,0.19893,0.00012,19.23204]
[1778522993686,32.9,82028.52,0.0,0.19893,0.00012,19.23204]
[1778522993787,32.9,82030.8,0.0,0.19921,0.00012,19.24878]
[1778522995574,32.9,82030.8,0.0,0.19921,0.00012,19.24878]
[1778522997368,32.9,82030.21,0.0,0.19914,0.00012,19.24417]
[1778523003716,32.9,82031.71,0.0,0.19931,0.00012,19.25476]
[1778523009104,32.89,82033.15,0.0,0.19948,0.00012,19.26467]
[1778523012167,32.89,82035.31,0.0,0.19974,0.00012,19.28038]
[1778523012722,32.89,82035.31,0.0,0.19974,0.00012,19.28038]
[1778523017426,32.89,82031.72,0.0,0.19928,0.00012,19.25289]
[1778523018950,32.89,82031.54,0.0,0.19925,0.00012,19.25116]
[1778523019635,32.89,82031.54,0.0,0.19925,0.00012,19.25116]
[1778523019736,32.89,82022.17,0.0,0.19809,0.00012,19.18153]
[1778523021674,32.89,82022.38,0.0,0.19812,0.00012,19.18297]
[1778523021782,32.89,82022.38,0.0,0.19812,0.00012,19.18297]
[1778523021762,32.89,82022.82,0.0,0.19817,0.00012,19.18616]
[1778523023689,32.89,82022.82,0.0,0.19817,0.00012,19.18605]
[1778523023788,32.89,82030.57,0.0,0.19912,0.00012,19.24331]
[1778523025728,32.89,82030.57,0.0,0.19912,0.00012,19.24313]
[1778523025817,32.89,82032.41,0.0,0.19934,0.00012,19.25656]
[1778523031257,32.89,82031.36,0.0,0.19916,0.00012,19.24307]
[1778523036488,32.88,82030.67,0.0,0.19906,0.00012,19.23717]
[1778523037907,32.88,82030.0,0.0,0.19897,0.00012,19.23183]
[1778523038005,32.88,82029.91,0.0,0.19895,0.00012,19.23097]
[1778523039496,32.88,82029.91,0.0,0.19895,0.00012,19.23097]
[1778523041091,32.88,82029.91,0.0,0.19895,0.00012,19.23059]
[1778523041327,32.88,82029.91,0.0,0.19894,0.00012,19.23041]
[1778523046362,32.88,82027.91,0.0,0.19868,0.00012,19.21472]
[1778523052926,32.88,82026.07,0.0,0.19845,0.00012,19.20077]
[1778523058243,32.88,82023.99,0.0,0.19817,0.00012,19.18413]
[1778523058434,32.88,82023.99,0.0,0.19817,0.00012,19.18413]
[1778523058775,32.88,82023.99,0.0,0.19817,0.00012,19.18413]
[1778523058827,32.88,82023.99,0.0,0.19817,0.00012,19.18413]
[1778523058839,32.88,82023.99,0.0,0.19817,0.00012,19.18413]
[1778523058862,32.88,82013.98,0.0,0.19694,0.00012,19.10972]
[1778523059142,32.88,82013.98,0.0,0.19694,0.00012,19.10972]
[1778523059459,32.87,82013.76,0.0,0.19691,0.00012,19.10767]
[1778523063968,32.87,82012.97,0.0,0.1968,0.00012,19.10074]
[1778523064027,32.87,82012.97,0.0,0.1968,0.00012,19.10074]
[1778523064492,32.87,82013.45,0.0,0.19685,0.00012,19.1041]
[1778523066561,32.87,82017.98,0.0,0.19741,0.00012,19.13774]
[1778523066579,32.87,82017.24,0.0,0.19731,0.00012,19.1322]
[1778523068760,32.87,82017.24,0.0,0.19731,0.00012,19.13216]
[1778523068832,32.87,82014.65,0.0,0.19699,0.00012,19.11279]
[1778523069744,32.87,82014.65,0.0,0.19699,0.00012,19.11279]
[1778523071067,32.87,82019.38,0.0,0.19757,0.00012,19.14764]
[1778523076311,32.87,82016.86,0.0,0.19725,0.00012,19.12815]
[1778523076495,32.87,82016.86,0.0,0.19725,0.00012,19.12815]
[1778523077611,32.87,82014.08,0.0,0.1969,0.00012,19.10737]
[1778523077619,32.87,82014.08,0.0,0.1969,0.00012,19.10737]
[1778523077642,32.87,82014.08,0.0,0.1969,0.00012,19.10737]
[1778523077813,32.87,82008.74,0.0,0.19625,0.00012,19.06757]
[1778523078557,32.87,82008.74,0.0,0.19625,0.00012,19.06757]
[1778523078580,32.87,82008.74,0.0,0.19625,0.00012,19.06757]
[1778523078644,32.87,82008.42,0.0,0.19621,0.00012,19.0651]
[1778523080582,32.87,82008.42,0.0,0.19621,0.00012,19.06504]
[1778523080848,32.87,82007.2,0.0,0.19606,0.00012,19.05591]
[1778523082621,32.87,82007.2,0.0,0.19606,0.00012,19.05587]
[1778523082630,32.87,82007.2,0.0,0.19606,0.00012,19.05587]
[1778523087640,32.87,82011.95,0.0,0.19664,0.00012,19.09106]
[1778523092048,32.87,82012.97,0.0,0.19673,0.00012,19.09402]
[1778523092059,32.87,82012.97,0.0,0.19673,0.00012,19.09402]
[1778523092688,32.87,82012.97,0.0,0.19672,0.00012,19.09398]
[1778523094076,32.87,82012.97,0.0,0.19672,0.00012,19.09398]
[1778523094875,32.87,82012.86,0.0,0.19671,0.00012,19.0931]
[1778523099888,32.87,82016.14,0.0,0.19711,0.00012,19.1171]
[1778523100176,32.87,82016.7,0.0,0.19717,0.00012,19.12116]
[1778523100184,32.87,82016.7,0.0,0.19717,0.00012,19.12116]
[1778523100609,32.87,82016.7,0.0,0.19717,0.00012,19.12116]
[1778523101872,32.87,82021.25,0.0,0.19773,0.00012,19.15481]
[1778523102221,32.87,82021.25,0.0,0.19773,0.00012,19.15468]
[1778523102233,32.87,82021.25,0.0,0.19773,0.00012,19.15468]
[1778523102259,32.87,82021.25,0.0,0.19773,0.00012,19.15468]
[1778523102383,32.87,82021.25,0.0,0.19773,0.00012,19.15468]
[1778523102758,32.87,82022.84,0.0,0.19792,0.00012,19.16645]
[1778523104228,32.87,82022.66,0.0,0.1979,0.00012,19.16508]
[1778523104880,32.87,82023.75,0.0,0.19803,0.00012,19.17313]
[1778523106258,32.86,82022.88,0.0,0.19792,0.00012,19.16664]
[1778523106262,32.86,82022.88,0.0,0.19792,0.00012,19.16664]
[1778523107424,32.86,82022.88,0.0,0.19792,0.00012,19.16659]
[1778523107436,32.86,82022.88,0.0,0.19792,0.00012,19.16659]
[1778523107454,32.86,82022.88,0.0,0.19792,0.00012,19.16659]
[1778523107833,32.86,82022.88,0.0,0.19792,0.00012,19.16659]
[1778523107897,32.86,82017.79,0.0,0.1973,0.00012,19.12876]
[1778523108028,32.86,82017.79,0.0,0.1973,0.00012,19.12876]
[1778523108898,32.86,82017.79,0.0,0.1973,0.00012,19.12876]
[1778523108801,32.86,82017.79,0.0,0.1973,0.00012,19.12872]
[1778523109807,32.86,82015.77,0.0,0.19705,0.00012,19.11352]
[1778523111496,32.86,82016.37,0.0,0.19712,0.00012,19.11769]
[1778523111821,32.86,82016.29,0.0,0.1971,0.00012,19.1168]
[1778523115004,32.86,82012.35,0.0,0.19661,0.00012,19.08694]
[1778523116392,32.86,82012.35,0.0,0.19661,0.00012,19.08681]
[1778523116908,32.86,81998.55,0.0,0.19492,0.00012,18.98404]
[1778523119459,32.86,81991.45,0.0,0.19405,0.00012,18.93075]
[1778523119878,32.86,81986.56,0.0,0.19345,0.00012,18.89416]
[1778523120522,32.86,81986.56,0.0,0.19345,0.00012,18.89416]
[1778523121420,32.86,81983.44,0.0,0.19307,0.00012,18.87078]
[1778523122365,32.86,81976.56,0.0,0.19224,0.00012,18.81937]
[1778523122863,32.86,81976.56,0.0,0.19224,0.00012,18.81937]
[1778523128510,32.86,81980.06,0.0,0.19266,0.00012,18.84518]
[1778523128844,32.86,81980.06,0.0,0.19266,0.00012,18.84518]
[1778523131699,32.86,81986.94,0.0,0.19349,0.00012,18.89624]
[1778523135291,32.86,81985.8,0.0,0.19334,0.00012,18.88721]
[1778523141030,32.85,81981.05,0.0,0.19275,0.00012,18.85077]
[1778523143962,32.85,81981.21,0.0,0.19276,0.00012,18.85174]
[1778523144023,32.85,81979.86,0.0,0.19259,0.00012,18.84144]
[1778523146023,32.85,81972.82,0.0,0.19174,0.00012,18.78848]
[1778523146114,32.85,81972.82,0.0,0.19174,0.00012,18.78848]
[1778523146149,32.85,81972.82,0.0,0.19174,0.00012,18.78848]
[1778523146294,32.85,81972.82,0.0,0.19174,0.00012,18.78848]
[1778523146391,32.85,81970.42,0.0,0.19145,0.00012,18.77051]
[1778523147878,32.85,81970.42,0.0,0.19145,0.00012,18.77051]
[1778523147943,32.85,81957.13,0.0,0.18984,0.00012,18.67081]
[1778523148745,32.85,81957.13,0.0,0.18984,0.00012,18.67081]
[1778523150421,32.85,81952.84,0.0,0.18932,0.00012,18.63829]
[1778523151003,32.85,81950.33,0.0,0.18902,0.00012,18.61932]
[1778523151908,32.85,81951.03,0.0,0.18907,0.00012,18.61989]
[1778523156954,32.85,81951.22,0.0,0.18908,0.00012,18.62072]
[1778523161958,32.85,81957.83,0.0,0.18986,0.00012,18.66949]
[1778523166012,32.85,81960.67,0.0,0.1902,0.00012,18.69057]
[1778523166036,32.85,81960.67,0.0,0.1902,0.00012,18.69057]
[1778523166040,32.85,81960.67,0.0,0.1902,0.00012,18.69057]
[1778523166205,32.85,81960.67,0.0,0.1902,0.00012,18.69053]
[1778523167255,32.85,81980.21,0.0,0.19255,0.00012,18.83642]
[1778523172317,32.85,81978.72,0.0,0.19236,0.00012,18.82462]
[1778523178290,32.84,81987.72,0.0,0.19344,0.00012,18.89089]
[1778523183327,32.84,81989.2,0.0,0.1936,0.00012,18.90122]
[1778523186129,32.84,81988.6,0.0,0.19353,0.00012,18.89643]
[1778523186429,32.84,81988.6,0.0,0.19353,0.00012,18.89643]
[1778523187825,32.84,81994.26,0.0,0.19421,0.00012,18.93848]
[1778523187910,32.84,81996.58,0.0,0.19449,0.00012,18.95562]
[1778523188433,32.84,81996.58,0.0,0.19449,0.00012,18.95562]
[1778523188570,32.84,81998.46,0.0,0.19472,0.00012,18.96946]
[1778523190201,32.84,82002.8,0.0,0.19524,0.00012,19.0016]
[1778523190797,32.84,82002.8,0.0,0.19524,0.00012,19.0016]
[1778523196784,32.84,82006.17,0.0,0.19563,0.00012,19.0253]
[1778523203885,32.83,82008.96,0.0,0.19594,0.00012,19.04451]
[1778523209997,32.83,82011.19,0.0,0.19619,0.00012,19.05974]
[1778523215054,32.83,82011.27,0.0,0.19616,0.00012,19.05493]
[1778523220112,32.83,82010.64,0.0,0.19606,0.00012,19.04945]
[1778523225621,32.82,82011.23,0.0,0.19613,0.00012,19.05357]
[1778523230656,32.82,82009.8,0.0,0.19595,0.00012,19.04269]
[1778523235690,32.82,82009.85,0.0,0.19596,0.00012,19.04284]
[1778523240727,32.82,82009.38,0.0,0.19589,0.00012,19.0391]
[1778523242832,32.82,82009.47,0.0,0.1959,0.00012,19.03973]
[1778523242947,32.82,82009.76,0.0,0.19594,0.00012,19.04184]
[1778523243223,32.82,82009.76,0.0,0.19594,0.00012,19.04184]
[1778523243976,32.82,82009.76,0.0,0.19594,0.00012,19.04184]
[1778523244754,32.82,81999.03,0.0,0.19463,0.00012,18.9618]
[1778523245145,32.82,81999.03,0.0,0.19463,0.00012,18.9618]
[1778523245569,32.82,81999.03,0.0,0.19463,0.00012,18.9618]
[1778523245689,32.82,81999.03,0.0,0.19463,0.00012,18.9618]
[1778523245876,32.82,81989.82,0.0,0.19351,0.00012,18.89314]
[1778523246517,32.82,81989.82,0.0,0.19351,0.00012,18.89314]
[1778523246534,32.82,81989.82,0.0,0.19351,0.00012,18.89314]
[1778523246768,32.82,81989.82,0.0,0.19351,0.00012,18.89317]
[1778523248530,32.82,81982.06,0.0,0.19257,0.00012,18.83532]
[1778523248546,32.82,81982.06,0.0,0.19257,0.00012,18.83532]
[1778523248783,32.82,81976.07,0.0,0.19184,0.00012,18.79055]
[1778523250555,32.82,81973.86,0.0,0.19158,0.00012,18.77407]
[1778523250797,32.82,81973.86,0.0,0.19158,0.00012,18.77411]
[1778523255831,32.82,81970.82,0.0,0.19122,0.00012,18.75172]
[1778523262880,32.83,81970.66,0.0,0.19121,0.00012,18.75112]
[1778523265204,32.83,81973.93,0.0,0.19161,0.00012,18.77573]
[1778523268460,32.83,81961.17,0.0,0.19006,0.00012,18.67991]
[1778523273580,32.82,81961.5,0.0,0.19006,0.00012,18.67756]
[1778523277065,32.82,81960.51,0.0,0.18994,0.00012,18.67009]
[1778523277453,32.82,81961.19,0.0,0.19003,0.00012,18.67516]
[1778523278591,32.82,81958.39,0.0,0.18969,0.00012,18.65418]
[1778523278938,32.82,81958.39,0.0,0.18969,0.00012,18.65418]
[1778523278947,32.82,81958.39,0.0,0.18969,0.00012,18.65418]
[1778523279038,32.82,81954.0,0.0,0.18916,0.00012,18.62131]
[1778523280795,32.82,81954.0,0.0,0.18916,0.00012,18.62133]
[1778523281006,32.82,81952.33,0.0,0.18896,0.00012,18.60888]
[1778523281227,32.82,81952.33,0.0,0.18896,0.00012,18.60888]
[1778523282014,32.82,81953.09,0.0,0.18906,0.00012,18.61465]
[1778523287049,32.83,81947.97,0.0,0.18845,0.00012,18.57663]
[1778523292084,32.83,81944.22,0.0,0.188,0.00012,18.54848]
[1778523297119,32.83,81949.33,0.0,0.18861,0.00012,18.58687]
[1778523299260,32.83,81949.61,0.0,0.18865,0.00012,18.58896]
[1778523299265,32.83,81949.61,0.0,0.18865,0.00012,18.58896]
[1778523299360,32.83,81950.04,0.0,0.1887,0.00012,18.59218]
[1778523304744,32.83,81954.55,0.0,0.18924,0.00012,18.62593]
[1778523309511,32.83,81954.97,0.0,0.18929,0.00012,18.62897]
[1778523312291,32.83,81961.54,0.0,0.19008,0.00012,18.67838]
[1778523313809,32.83,81961.94,0.0,0.19013,0.00012,18.68142]
[1778523313911,32.83,81964.44,0.0,0.19043,0.00012,18.70017]
[1778523319294,32.82,81967.77,0.0,0.19082,0.00012,18.72436]
[1778523324333,32.82,81969.31,0.0,0.19099,0.00012,18.73516]
[1778523329364,32.82,81970.36,0.0,0.1911,0.00012,18.74225]
[1778523334109,32.82,81970.42,0.0,0.19107,0.00012,18.73768]
[1778523334926,32.82,81972.37,0.0,0.1913,0.00012,18.75208]
[1778523334974,32.82,81972.37,0.0,0.1913,0.00012,18.75208]
[1778523335137,32.82,81972.72,0.0,0.19134,0.00012,18.75451]
[1778523335855,32.82,81972.72,0.0,0.19134,0.00012,18.75451]
[1778523335862,32.82,81972.72,0.0,0.19134,0.00012,18.75451]
[1778523335961,32.82,81972.46,0.0,0.19131,0.00012,18.75238]
[1778523336318,32.82,81972.46,0.0,0.19131,0.00012,18.75238]
[1778523336419,32.82,81972.39,0.0,0.19129,0.00012,18.75166]
[1778523339435,32.82,81972.39,0.0,0.19129,0.00012,18.75128]
[1778523339975,32.82,81972.39,0.0,0.19129,0.00012,18.75128]
[1778523343078,32.82,81971.82,0.0,0.19121,0.00012,18.74642]
[1778523343122,32.82,81969.48,0.0,0.19092,0.00012,18.72872]
[1778523344580,32.82,81969.48,0.0,0.19092,0.00012,18.72854]
[1778523344664,32.82,81969.48,0.0,0.19092,0.00012,18.72854]
[1778523344789,32.82,81969.48,0.0,0.19092,0.00012,18.72854]
[1778523344830,32.82,81969.48,0.0,0.19092,0.00012,18.72854]
[1778523344890,32.81,81969.6,0.0,0.19093,0.00012,18.72926]
[1778523345350,32.81,81969.6,0.0,0.19093,0.00012,18.72926]
[1778523345412,32.81,81969.6,0.0,0.19093,0.00012,18.72926]
[1778523345646,32.81,81969.6,0.0,0.19093,0.00012,18.72926]
[1778523345693,32.81,81969.6,0.0,0.19093,0.00012,18.72926]
[1778523345725,32.81,81969.6,0.0,0.19093,0.00012,18.72926]
[1778523345901,32.81,81969.6,0.0,0.19093,0.00012,18.72926]
[1778523346087,32.81,81969.6,0.0,0.19093,0.00012,18.72926]
[1778523345978,32.81,81948.0,0.0,0.18834,0.00012,18.5673]
[1778523346334,32.81,81948.0,0.0,0.18834,0.00012,18.5673]
[1778523347654,32.81,81948.0,0.0,0.18834,0.00012,18.5673]
[1778523347753,32.81,81934.69,0.0,0.18674,0.00012,18.46715]
[1778523348448,32.81,81934.69,0.0,0.18674,0.00012,18.46715]
[1778523349277,32.81,81934.15,0.0,0.18668,0.00012,18.46292]
[1778523350076,32.81,81934.15,0.0,0.18668,0.00012,18.46292]
[1778523350094,32.81,81934.15,0.0,0.18668,0.00012,18.46292]
[1778523350189,32.81,81934.43,0.0,0.18671,0.00012,18.46485]
[1778523351822,32.81,81934.61,0.0,0.18673,0.00012,18.46603]
[1778523351858,32.81,81934.61,0.0,0.18672,0.00012,18.46586]
[1778523356806,32.81,81928.2,0.0,0.18596,0.00012,18.4176]
[1778523361539,32.81,81928.96,0.0,0.18605,0.00012,18.42347]
[1778523366653,32.81,81934.64,0.0,0.18673,0.00012,18.46602]
[1778523371687,32.81,81929.96,0.0,0.18617,0.00012,18.43063]
[1778523375384,32.81,81921.68,0.0,0.18518,0.00012,18.36824]
[1778523376023,32.81,81921.68,0.0,0.18518,0.00012,18.36824]
[1778523376034,32.81,81921.68,0.0,0.18518,0.00012,18.36824]
[1778523376196,32.81,81918.98,0.0,0.18486,0.00012,18.34795]
[1778523376463,32.81,81918.98,0.0,0.18486,0.00012,18.34795]
[1778523376481,32.81,81918.98,0.0,0.18486,0.00012,18.34795]
[1778523376790,32.81,81918.98,0.0,0.18486,0.00012,18.34795]
[1778523376936,32.81,81914.94,0.0,0.18438,0.00012,18.31745]
[1778523377282,32.81,81914.94,0.0,0.18438,0.00012,18.31745]
[1778523377342,32.81,81914.94,0.0,0.18438,0.00012,18.31745]
[1778523377369,32.81,81914.94,0.0,0.18438,0.00012,18.31745]
[1778523377731,32.81,81914.94,0.0,0.18438,0.00012,18.31736]
[1778523378492,32.81,81914.94,0.0,0.18438,0.00012,18.31736]
[1778523378737,32.81,81909.96,0.0,0.18379,0.00012,18.2798]
[1778523383771,32.81,81901.73,0.0,0.18282,0.00012,18.21736]
[1778523384385,32.81,81901.73,0.0,0.18282,0.00012,18.21736]
[1778523384428,32.81,81901.73,0.0,0.18282,0.00012,18.21736]
[1778523384778,32.81,81900.38,0.0,0.18266,0.00012,18.20711]
[1778523389813,32.81,81902.38,0.0,0.18288,0.00012,18.22139]
[1778523390850,32.81,81902.38,0.0,0.18288,0.00012,18.22139]
[1778523393001,32.81,81898.72,0.0,0.18241,0.00012,18.18899]
[1778523397163,32.81,81897.96,0.0,0.18231,0.00012,18.18275]
[1778523398785,32.81,81895.74,0.0,0.18205,0.00012,18.16575]
[1778523398880,32.8,81891.35,0.0,0.18153,0.00012,18.13254]
[1778523400816,32.8,81891.35,0.0,0.18153,0.00012,18.13244]
[1778523400892,32.8,81891.25,0.0,0.18152,0.00012,18.13159]
[1778523405925,32.8,81889.65,0.0,0.18132,0.00012,18.11901]
[1778523407714,32.8,81890.02,0.0,0.18136,0.00012,18.12169]
[1778523408938,32.8,81889.4,0.0,0.18129,0.00012,18.11691]
[1778523409034,32.8,81888.51,0.0,0.18118,0.00012,18.11009]
[1778523411528,32.8,81887.92,0.0,0.18111,0.00012,18.10542]
[1778523413000,32.8,81887.67,0.0,0.18108,0.00012,18.10343]
[1778523413077,32.8,81891.43,0.0,0.18152,0.00012,18.13166]
[1778523413716,32.8,81891.43,0.0,0.18152,0.00012,18.13166]
[1778523415035,32.8,81888.13,0.0,0.18113,0.00012,18.10663]
[1778523415091,32.8,81887.83,0.0,0.18109,0.00012,18.10422]
[1778523418364,32.8,81887.61,0.0,0.18106,0.00012,18.1022]
[1778523419093,32.8,81887.61,0.0,0.18106,0.00012,18.1022]
[1778523419119,32.8,81893.52,0.0,0.18175,0.00012,18.14662]
[1778523421625,32.8,81892.33,0.0,0.18161,0.00012,18.13736]
[1778523421680,32.8,81892.33,0.0,0.18161,0.00012,18.13736]
[1778523422270,32.8,81892.11,0.0,0.18158,0.00012,18.13553]
[1778523423047,32.8,81894.25,0.0,0.18183,0.00012,18.15149]
[1778523424069,32.8,81894.25,0.0,0.18183,0.00012,18.15149]
[1778523424159,32.8,81894.9,0.0,0.1819,0.00012,18.15619]
[1778523429016,32.8,81890.28,0.0,0.18134,0.00012,18.12059]
[1778523431264,32.8,81889.69,0.0,0.18127,0.00012,18.11586]
[1778523433299,32.8,81887.26,0.0,0.18098,0.00012,18.09714]
[1778523433304,32.8,81887.26,0.0,0.18098,0.00012,18.09714]
[1778523434124,32.79,81885.97,0.0,0.18083,0.00012,18.08731]
[1778523435224,32.79,81885.97,0.0,0.18083,0.00012,18.08731]
[1778523435331,32.79,81887.24,0.0,0.18098,0.00012,18.09679]
[1778523435402,32.79,81887.24,0.0,0.18098,0.00012,18.09679]
[1778523436138,32.79,81887.24,0.0,0.18097,0.00012,18.09669]
[1778523437357,32.79,81888.36,0.0,0.1811,0.00012,18.10503]
[1778523438152,32.79,81889.02,0.0,0.18118,0.00012,18.10989]
[1778523438361,32.79,81889.02,0.0,0.18118,0.00012,18.10989]
[1778523439395,32.79,81888.71,0.0,0.18114,0.00012,18.10742]
[1778523440167,32.79,81888.71,0.0,0.18114,0.00012,18.1073]
[1778523441193,32.79,81888.71,0.0,0.18114,0.00012,18.1073]
[1778523441259,32.79,81893.88,0.0,0.18174,0.00012,18.14615]
[1778523443189,32.79,81904.74,0.0,0.18301,0.00012,18.22764]
[1778523444485,32.79,81906.42,0.0,0.1832,0.00012,18.24003]
[1778523444962,32.79,81906.42,0.0,0.1832,0.00012,18.24003]
[1778523446209,32.79,81894.22,0.0,0.18176,0.00012,18.14763]
[1778523448271,32.79,81892.87,0.0,0.1816,0.00012,18.1373]
[1778523448906,32.79,81893.76,0.0,0.1817,0.00012,18.14387]
[1778523448917,32.79,81893.76,0.0,0.1817,0.00012,18.14387]
[1778523449231,32.79,81894.4,0.0,0.18178,0.00012,18.14856]
[1778523453606,32.79,81895.21,0.0,0.18183,0.00012,18.14962]
[1778523454265,32.79,81894.01,0.0,0.18169,0.00012,18.14045]
[1778523454723,32.79,81894.01,0.0,0.18169,0.00012,18.14045]
[1778523455272,32.79,81894.48,0.0,0.18174,0.00012,18.14389]
[1778523455457,32.79,81894.48,0.0,0.18174,0.00012,18.14389]
[1778523455639,32.79,81894.48,0.0,0.18174,0.00012,18.14389]
[1778523455906,32.79,81894.48,0.0,0.18174,0.00012,18.14389]
[1778523455913,32.79,81894.48,0.0,0.18174,0.00012,18.14389]
[1778523456279,32.79,81895.02,0.0,0.1818,0.00012,18.14786]
[1778523457306,32.79,81889.68,0.0,0.18118,0.00012,18.1075]
[1778523458293,32.79,81887.52,0.0,0.18092,0.00012,18.09104]
[1778523463846,32.79,81888.07,0.0,0.18098,0.00012,18.09512]
[1778523467823,32.79,81892.55,0.0,0.18151,0.00012,18.12892]
[1778523468087,32.79,81892.84,0.0,0.18154,0.00012,18.1311]
[1778523468574,32.79,81892.84,0.0,0.18154,0.00012,18.1311]
[1778523468685,32.79,81892.84,0.0,0.18154,0.00012,18.1311]
[1778523474269,32.79,81894.0,0.0,0.18168,0.00012,18.13981]
[1778523477172,32.79,81895.41,0.0,0.18184,0.00012,18.15044]
[1778523477274,32.79,81895.78,0.0,0.18189,0.00012,18.15323]
[1778523477349,32.79,81895.78,0.0,0.18189,0.00012,18.15323]
[1778523480415,32.79,81890.58,0.0,0.18128,0.00012,18.11402]
[1778523480928,32.79,81890.58,0.0,0.18128,0.00012,18.11402]
[1778523486499,32.79,81896.91,0.0,0.18202,0.00012,18.16178]
[1778523487401,32.79,81896.91,0.0,0.18202,0.00012,18.16178]
[1778523492496,32.79,81890.22,0.0,0.18124,0.00012,18.1115]
[1778523494225,32.79,81889.41,0.0,0.18114,0.00012,18.10544]
[1778523494326,32.79,81888.08,0.0,0.18099,0.00012,18.09545]
[1778523495441,32.79,81888.08,0.0,0.18099,0.00012,18.0955]
[1778523495522,32.79,81888.08,0.0,0.18099,0.00012,18.0955]
[1778523495744,32.79,81888.08,0.0,0.18099,0.00012,18.0955]
[1778523495754,32.79,81888.08,0.0,0.18099,0.00012,18.0955]
[1778523495768,32.79,81888.08,0.0,0.18099,0.00012,18.0955]
[1778523496252,32.79,81888.08,0.0,0.18099,0.00012,18.0955]
[1778523496275,32.79,81888.08,0.0,0.18099,0.00012,18.0955]
[1778523495817,32.79,81875.55,0.0,0.17953,0.00012,18.00102]
[1778523496571,32.79,81875.55,0.0,0.17953,0.00012,18.00096]
[1778523498474,32.79,81866.32,0.0,0.17846,0.00012,17.93111]
[1778523499731,32.79,81856.2,0.0,0.17728,0.00012,17.85437]
[1778523500357,32.79,81856.2,0.0,0.17728,0.00012,17.85437]
[1778523500390,32.79,81856.2,0.0,0.17728,0.00012,17.85437]
[1778523500599,32.79,81856.2,0.0,0.17728,0.00012,17.8543]
[1778523501939,32.79,81846.79,0.0,0.1762,0.00011,17.78317]
[1778523504425,32.79,81846.87,0.0,0.17621,0.00011,17.78381]
[1778523504848,32.79,81847.28,0.0,0.17625,0.00011,17.78692]
[1778523506300,32.79,81847.28,0.0,0.17625,0.00011,17.78692]
[1778523507864,32.79,81847.31,0.0,0.17626,0.00011,17.78739]
[1778523508456,32.79,81845.12,0.0,0.17601,0.00011,17.77107]
[1778523508959,32.79,81838.3,0.0,0.17523,0.00011,17.71953]
[1778523510355,32.79,81838.3,0.0,0.17523,0.00011,17.71963]
[1778523511000,32.79,81835.89,0.0,0.17493,0.00011,17.697]
[1778523516711,32.79,81836.93,0.0,0.17506,0.00011,17.70565]
[1778523522198,32.79,81842.88,0.0,0.17575,0.00011,17.7512]
[1778523527607,32.79,81843.11,0.0,0.17578,0.00011,17.75337]
[1778523532823,32.79,81850.03,0.0,0.17658,0.00012,17.806]
[1778523534838,32.79,81860.0,0.0,0.17773,0.00012,17.88126]
[1778523538483,32.79,81863.01,0.0,0.17808,0.00012,17.90399]
[1778523538873,32.79,81863.01,0.0,0.17808,0.00012,17.90399]
[1778523538889,32.79,81863.01,0.0,0.17808,0.00012,17.90399]
[1778523539076,32.79,81865.93,0.0,0.17842,0.00012,17.92629]
[1778523541056,32.79,81885.49,0.0,0.1807,0.00012,18.07438]
[1778523546921,32.8,81886.6,0.0,0.18084,0.00012,18.08353]
[1778523551975,32.8,81883.18,0.0,0.18046,0.00012,18.05851]
[1778523557009,32.8,81881.35,0.0,0.18026,0.00012,18.04542]
[1778523562045,32.8,81880.27,0.0,0.18014,0.00012,18.03798]
[1778523564328,32.8,81880.23,0.0,0.18014,0.00012,18.03783]
[1778523564393,32.8,81879.29,0.0,0.18003,0.00012,18.03088]
[1778523565840,32.8,81879.22,0.0,0.18003,0.00012,18.0305]
[1778523566072,32.8,81872.79,0.0,0.17928,0.00012,17.98214]
[1778523568633,32.8,81870.65,0.0,0.17904,0.00012,17.96644]
[1778523569094,32.8,81870.84,0.0,0.17906,0.00012,17.96811]
[1778523572161,32.8,81869.57,0.0,0.17889,0.00012,17.95448]
[1778523573476,32.81,81870.82,0.0,0.17904,0.00012,17.96442]
[1778523574337,32.81,81871.1,0.0,0.17908,0.00012,17.96679]
[1778523574543,32.81,81871.1,0.0,0.17908,0.00012,17.96679]
[1778523575492,32.81,81871.26,0.0,0.1791,0.00012,17.96825]
[1778523575501,32.81,81871.26,0.0,0.1791,0.00012,17.96825]
[1778523576142,32.81,81871.26,0.0,0.17911,0.00012,17.9685]
[1778523577052,32.81,81871.26,0.0,0.17911,0.00012,17.9685]
[1778523577516,32.81,81871.29,0.0,0.17912,0.00012,17.96898]
[1778523578155,32.81,81869.51,0.0,0.17891,0.00012,17.9558]
[1778523583193,32.81,81868.62,0.0,0.17883,0.00012,17.95044]
[1778523588226,32.81,81868.15,0.0,0.1788,0.00012,17.94828]
[1778523593261,32.82,81872.66,0.0,0.17934,0.00012,17.98351]
[1778523598296,32.82,81876.38,0.0,0.17979,0.00012,18.01263]
[1778523602459,32.82,81876.72,0.0,0.17984,0.00012,18.01598]
[1778523603331,32.82,81880.6,0.0,0.1803,0.00012,18.04543]
[1778523608366,32.82,81883.62,0.0,0.18066,0.00012,18.06885]
[1778523609472,32.82,81883.51,0.0,0.18065,0.00012,18.06814]
[1778523609571,32.82,81883.51,0.0,0.18065,0.00012,18.06814]
[1778523609607,32.82,81883.51,0.0,0.18065,0.00012,18.06814]
[1778523610426,32.82,81900.1,0.0,0.18259,0.00012,18.19319]
[1778523610577,32.82,81900.1,0.0,0.18259,0.00012,18.19319]
[1778523610609,32.82,81900.1,0.0,0.18259,0.00012,18.19319]
[1778523611400,32.82,81900.1,0.0,0.18259,0.00012,18.19335]
[1778523614293,32.82,81907.0,0.0,0.18341,0.00012,18.24539]
[1778523614339,32.82,81907.0,0.0,0.18341,0.00012,18.24539]
[1778523614365,32.82,81907.0,0.0,0.18341,0.00012,18.24539]
[1778523614438,32.82,81907.0,0.0,0.18341,0.00012,18.24539]
[1778523614429,32.82,81906.46,0.0,0.18334,0.00012,18.24133]
[1778523614539,32.82,81906.46,0.0,0.18334,0.00012,18.24133]
[1778523614654,32.82,81906.46,0.0,0.18334,0.00012,18.24133]
[1778523614771,32.82,81906.46,0.0,0.18334,0.00012,18.24133]
[1778523615026,32.82,81906.46,0.0,0.18334,0.00012,18.24133]
[1778523615241,32.82,81906.46,0.0,0.18334,0.00012,18.24133]
[1778523615339,32.82,81906.46,0.0,0.18334,0.00012,18.24133]
[1778523615428,32.82,81872.89,0.0,0.17942,0.00012,17.98849]
[1778523616197,32.82,81872.89,0.0,0.17942,0.00012,17.98849]
[1778523616435,32.82,81873.73,0.0,0.17952,0.00012,17.99476]
[1778523617440,32.82,81874.88,0.0,0.17965,0.00012,18.00372]
[1778523618044,32.82,81874.88,0.0,0.17965,0.00012,18.00372]
[1778523618056,32.82,81874.88,0.0,0.17965,0.00012,18.00372]
[1778523618456,32.82,81870.42,0.0,0.17914,0.00012,17.97009]
[1778523622668,32.82,81872.79,0.0,0.17941,0.00012,17.98789]
[1778523622764,32.82,81872.79,0.0,0.17941,0.00012,17.98789]
[1778523623395,32.82,81872.79,0.0,0.17941,0.00012,17.98789]
[1778523623404,32.82,81877.73,0.0,0.17998,0.00012,18.02513]
[1778523628418,32.82,81885.27,0.0,0.18087,0.00012,18.08225]
[1778523633555,32.83,81881.59,0.0,0.18041,0.00012,18.05048]
[1778523636131,32.83,81881.56,0.0,0.18041,0.00012,18.05025]
[1778523636232,32.83,81878.28,0.0,0.18003,0.00012,18.02565]
[1778523636823,32.83,81878.28,0.0,0.18003,0.00012,18.02565]
[1778523636923,32.83,81878.38,0.0,0.18004,0.00012,18.02641]
[1778523641101,32.83,81878.65,0.0,0.18007,0.00012,18.02845]
[1778523641228,32.83,81878.65,0.0,0.18007,0.00012,18.02845]
[1778523642921,32.83,81891.57,0.0,0.18158,0.00012,18.12577]
[1778523644563,32.83,81891.23,0.0,0.18154,0.00012,18.12313]
[1778523644631,32.83,81891.23,0.0,0.18154,0.00012,18.12313]
[1778523647082,32.83,81891.92,0.0,0.18162,0.00012,18.12823]
[1778523647315,32.83,81891.92,0.0,0.18162,0.00012,18.12823]
[1778523647476,32.83,81891.92,0.0,0.18162,0.00012,18.12823]
[1778523647416,32.82,81893.87,0.0,0.18185,0.00012,18.14286]
[1778523647631,32.82,81893.87,0.0,0.18185,0.00012,18.14286]
[1778523648631,32.82,81895.45,0.0,0.18203,0.00012,18.15476]
[1778523648671,32.82,81895.45,0.0,0.18203,0.00012,18.15476]
[1778523648732,32.82,81894.39,0.0,0.1819,0.00012,18.14667]
[1778523650043,32.82,81894.39,0.0,0.1819,0.00012,18.14667]
[1778523655708,32.82,81894.41,0.0,0.18189,0.00012,18.14567]
[1778523658772,32.82,81891.81,0.0,0.18158,0.00012,18.12561]
[1778523662710,32.82,81890.18,0.0,0.18137,0.00012,18.11244]
[1778523662880,32.82,81890.18,0.0,0.18137,0.00012,18.11244]
[1778523663456,32.82,81891.53,0.0,0.18152,0.00012,18.12218]
[1778523666937,32.82,81890.13,0.0,0.18135,0.00012,18.11092]
[1778523666946,32.82,81890.13,0.0,0.18135,0.00012,18.11092]
[1778523671953,32.81,81887.7,0.0,0.18105,0.00012,18.09153]
[1778523673045,32.81,81885.7,0.0,0.18081,0.00012,18.07646]
[1778523673066,32.81,81885.7,0.0,0.18081,0.00012,18.07646]
[1778523673167,32.81,81884.68,0.0,0.18069,0.00012,18.06877]
[1778523675075,32.81,81884.68,0.0,0.18069,0.00012,18.0688]
[1778523675518,32.81,81885.39,0.0,0.18078,0.00012,18.07417]
[1778523677108,32.81,81885.77,0.0,0.18082,0.00012,18.07705]
[1778523677117,32.81,81885.77,0.0,0.18082,0.00012,18.07705]
[1778523677206,32.81,81886.75,0.0,0.18094,0.00012,18.08443]
[1778523679130,32.81,81886.75,0.0,0.18094,0.00012,18.08445]
[1778523679477,32.81,81887.24,0.0,0.18099,0.00012,18.08814]
[1778523683194,32.81,81885.99,0.0,0.18085,0.00012,18.07873]
[1778523683199,32.81,81885.99,0.0,0.18085,0.00012,18.07873]
[1778523685037,32.81,81885.79,0.0,0.18082,0.00012,18.07725]
[1778523685081,32.81,81882.21,0.0,0.18041,0.00012,18.05026]
[1778523687251,32.81,81882.21,0.0,0.18041,0.00012,18.05018]
[1778523687349,32.81,81874.66,0.0,0.17953,0.00012,17.9933]
[1778523692901,32.81,81872.71,0.0,0.17926,0.00012,17.97386]
[1778523693001,32.81,81872.71,0.0,0.17926,0.00012,17.97386]
[1778523693394,32.81,81885.23,0.0,0.18072,0.00012,18.06794]
[1778523695830,32.81,81886.05,0.0,0.18081,0.00012,18.07412]
[1778523696365,32.81,81886.05,0.0,0.18081,0.00012,18.07412]
[1778523697475,32.81,81896.79,0.0,0.18207,0.00012,18.15492]
[1778523698417,32.81,81896.79,0.0,0.18207,0.00012,18.15492]
[1778523699333,32.81,81896.79,0.0,0.18207,0.00012,18.15489]
[1778523699344,32.81,81896.79,0.0,0.18207,0.00012,18.15489]
[1778523699427,32.81,81897.22,0.0,0.18212,0.00012,18.15809]
[1778523704782,32.81,81900.27,0.0,0.18247,0.00012,18.18089]
[1778523710087,32.81,81910.93,0.0,0.18372,0.00012,18.2606]
[1778523715234,32.81,81915.97,0.0,0.18431,0.00012,18.29812]
[1778523716929,32.81,81926.85,0.0,0.18559,0.00012,18.37934]
[1778523718450,32.81,81926.85,0.0,0.18559,0.00012,18.37934]
[1778523719753,32.81,81927.17,0.0,0.18562,0.00012,18.38171]
[1778523720407,32.81,81927.17,0.0,0.18562,0.00012,18.38171]
[1778523720462,32.81,81931.65,0.0,0.18615,0.00012,18.41525]
[1778523720746,32.81,81931.65,0.0,0.18615,0.00012,18.41525]
[1778523722934,32.81,81932.71,0.0,0.18628,0.00012,18.42322]
[1778523723357,32.81,81933.86,0.0,0.18641,0.00012,18.43169]
[1778523728925,32.81,81938.35,0.0,0.18694,0.00012,18.46511]
[1778523730286,32.81,81938.12,0.0,0.18691,0.00012,18.46325]
[1778523730332,32.81,81937.93,0.0,0.18689,0.00012,18.46155]
[1778523736269,32.81,81938.47,0.0,0.18694,0.00012,18.46492]
[1778523737049,32.81,81938.47,0.0,0.18694,0.00012,18.46492]
[1778523737527,32.81,81946.1,0.0,0.18784,0.00012,18.5219]
[1778523740321,32.81,81950.13,0.0,0.18833,0.00012,18.55212]
[1778523740426,32.81,81950.43,0.0,0.18836,0.00012,18.55437]
[1778523741411,32.81,81939.98,0.0,0.18711,0.00012,18.47594]
[1778523743062,32.81,81939.98,0.0,0.18711,0.00012,18.47582]
[1778523743579,32.81,81939.98,0.0,0.18711,0.00012,18.47582]
[1778523744840,32.81,81939.36,0.0,0.18704,0.00012,18.47114]
[1778523745335,32.81,81936.52,0.0,0.1867,0.00012,18.44978]
[1778523747701,32.8,81933.06,0.0,0.18628,0.00012,18.42353]
[1778523747920,32.8,81933.06,0.0,0.18628,0.00012,18.42353]
[1778523748202,32.8,81933.06,0.0,0.18628,0.00012,18.42353]
[1778523748280,32.8,81933.06,0.0,0.18628,0.00012,18.42353]
[1778523748382,32.8,81927.47,0.0,0.18562,0.00012,18.38133]
[1778523750239,32.8,81927.44,0.0,0.18561,0.00012,18.38106]
[1778523750293,32.8,81927.44,0.0,0.18561,0.00012,18.38106]
[1778523750378,32.8,81923.56,0.0,0.18515,0.00012,18.35189]
[1778523752276,32.8,81920.27,0.0,0.18473,0.00012,18.32262]
[1778523752604,32.8,81920.79,0.0,0.18479,0.00012,18.32652]
[1778523757613,32.8,81921.68,0.0,0.1849,0.00012,18.33333]
[1778523758356,32.8,81921.68,0.0,0.1849,0.00012,18.33333]
[1778523758368,32.8,81921.68,0.0,0.1849,0.00012,18.33333]
[1778523758451,32.8,81922.73,0.0,0.18502,0.00012,18.34128]
[1778523760379,32.8,81922.73,0.0,0.18502,0.00012,18.34128]
[1778523760599,32.8,81922.59,0.0,0.18501,0.00012,18.34024]
[1778523765612,32.81,81924.15,0.0,0.1852,0.00012,18.35257]
[1778523766467,32.81,81924.15,0.0,0.1852,0.00012,18.35271]
[1778523766469,32.81,81924.15,0.0,0.1852,0.00012,18.35271]
[1778523766479,32.81,81924.15,0.0,0.1852,0.00012,18.35271]
[1778523766551,32.81,81925.07,0.0,0.18531,0.00012,18.35976]
[1778523768501,32.81,81925.07,0.0,0.18531,0.00012,18.35976]
[1778523768603,32.81,81924.91,0.0,0.1853,0.00012,18.35883]
[1778523772562,32.81,81925.01,0.0,0.18532,0.00012,18.35999]
[1778523772606,32.81,81925.01,0.0,0.18532,0.00012,18.35999]
[1778523773413,32.81,81925.04,0.0,0.18532,0.00012,18.36034]
[1778523773529,32.81,81925.04,0.0,0.18533,0.00012,18.36047]
[1778523778564,32.81,81927.64,0.0,0.18564,0.00012,18.38058]
[1778523783600,32.81,81929.33,0.0,0.18585,0.00012,18.39385]
[1778523788634,32.81,81928.66,0.0,0.18578,0.00012,18.38938]
[1778523794657,32.81,81929.66,0.0,0.18591,0.00012,18.39735]
[1778523804808,32.82,81931.68,0.0,0.18617,0.00012,18.41371]
[1778523806062,32.82,81932.58,0.0,0.18628,0.00012,18.42057]
[1778523806157,32.82,81932.01,0.0,0.18621,0.00012,18.4164]
[1778523809899,32.82,81932.22,0.0,0.18624,0.00012,18.41828]
[1778523810000,32.82,81932.33,0.0,0.18626,0.00012,18.41921]
[1778523816617,32.82,81931.7,0.0,0.18616,0.00012,18.41047]
[1778523817444,32.82,81931.95,0.0,0.18619,0.00012,18.41246]
[1778523821934,32.82,81932.1,0.0,0.18621,0.00012,18.41418]
[1778523821969,32.82,81931.28,0.0,0.18612,0.00012,18.40813]
[1778523823138,32.82,81931.28,0.0,0.18612,0.00012,18.40813]
[1778523823239,32.82,81932.16,0.0,0.18623,0.00012,18.41485]
[1778523829098,32.82,81930.96,0.0,0.18609,0.00012,18.40638]
[1778523834098,32.82,81930.37,0.0,0.18603,0.00012,18.40249]
[1778523839991,32.82,81931.1,0.0,0.18613,0.00012,18.40875]
[1778523845027,32.83,81932.54,0.0,0.18631,0.00012,18.42009]
[1778523850063,32.83,81932.32,0.0,0.18629,0.00012,18.41897]
[1778523855097,32.83,81932.5,0.0,0.18632,0.00012,18.42088]
[1778523860195,32.83,81932.86,0.0,0.18637,0.00012,18.42401]
[1778523860734,32.83,81934.96,0.0,0.18662,0.00012,18.43988]
[1778523861148,32.83,81942.78,0.0,0.18756,0.00012,18.49865]
[1778523863969,32.83,81951.61,0.0,0.18861,0.00012,18.56494]
[1778523864589,32.83,81952.08,0.0,0.18867,0.00012,18.56832]
[1778523870203,32.83,81954.09,0.0,0.1889,0.00012,18.58297]
[1778523874808,32.83,81957.47,0.0,0.18927,0.00012,18.60334]
[1778523876144,32.83,81957.47,0.0,0.18927,0.00012,18.60334]
[1778523876658,32.83,81957.47,0.0,0.18927,0.00012,18.60334]
[1778523876679,32.83,81957.47,0.0,0.18927,0.00012,18.60334]
[1778523876688,32.83,81957.47,0.0,0.18927,0.00012,18.60334]
[1778523876696,32.83,81957.47,0.0,0.18927,0.00012,18.60334]
[1778523876648,32.83,81957.46,0.0,0.18926,0.00012,18.60315]
[1778523877252,32.83,81957.83,0.0,0.18931,0.00012,18.60592]
[1778523878034,32.83,81957.83,0.0,0.18931,0.00012,18.60592]
[1778523878040,32.83,81957.83,0.0,0.18931,0.00012,18.60592]
[1778523878099,32.83,81957.83,0.0,0.18931,0.00012,18.60592]
[1778523878171,32.83,81957.83,0.0,0.18931,0.00012,18.60592]
[1778523878263,32.83,81942.42,0.0,0.18746,0.00012,18.49037]
[1778523883294,32.83,81942.42,0.0,0.18747,0.00012,18.49067]
[1778523888329,32.83,81942.98,0.0,0.18754,0.00012,18.49506]
[1778523892733,32.83,81943.64,0.0,0.18762,0.00012,18.50005]
[1778523893364,32.83,81943.08,0.0,0.18755,0.00012,18.49585]
[1778523898400,32.83,81932.45,0.0,0.18629,0.00012,18.41627]
[1778523899921,32.83,81932.09,0.0,0.18625,0.00012,18.41362]
[1778523900014,32.83,81932.09,0.0,0.18625,0.00012,18.41362]
[1778523900483,32.83,81932.09,0.0,0.18625,0.00012,18.41362]
[1778523900649,32.83,81926.25,0.0,0.18556,0.00012,18.37013]
[1778523902526,32.83,81923.33,0.0,0.18521,0.00012,18.3482]
[1778523902537,32.83,81923.33,0.0,0.18521,0.00012,18.3482]
[1778523902593,32.83,81923.33,0.0,0.18521,0.00012,18.3482]
[1778523904551,32.83,81922.09,0.0,0.18507,0.00012,18.33925]
[1778523904589,32.83,81922.09,0.0,0.18507,0.00012,18.33925]
[1778523904652,32.83,81920.19,0.0,0.18485,0.00012,18.3252]
[1778523906590,32.83,81920.19,0.0,0.18485,0.00012,18.3252]
[1778523906669,32.83,81919.45,0.0,0.18477,0.00012,18.3201]
[1778523907372,32.83,81919.45,0.0,0.18477,0.00012,18.3201]
[1778523907471,32.83,81929.61,0.0,0.18597,0.00012,18.39641]
[1778523908639,32.83,81929.61,0.0,0.18597,0.00012,18.39641]
[1778523908646,32.83,81929.61,0.0,0.18597,0.00012,18.39641]
[1778523908675,32.83,81932.04,0.0,0.18627,0.00012,18.41528]
[1778523910770,32.83,81935.3,0.0,0.18666,0.00012,18.43975]
[1778523911491,32.83,81939.49,0.0,0.18716,0.00012,18.47141]
[1778523912572,32.83,81939.49,0.0,0.18716,0.00012,18.47141]
[1778523912703,32.83,81941.15,0.0,0.18736,0.00012,18.48398]
[1778523913980,32.83,81941.15,0.0,0.18737,0.00012,18.48409]
[1778523914717,32.83,81944.9,0.0,0.18781,0.00012,18.51231]
[1778523920401,32.83,81940.1,0.0,0.18725,0.00012,18.47673]
[1778523920555,32.84,81940.37,0.0,0.18728,0.00012,18.47886]
[1778523920968,32.84,81940.37,0.0,0.18728,0.00012,18.47886]
[1778523921561,32.84,81938.26,0.0,0.18703,0.00012,18.46314]
[1778523922814,32.84,81936.98,0.0,0.18688,0.00012,18.45365]
[1778523923579,32.84,81936.44,0.0,0.18682,0.00012,18.4496]
[1778523925592,32.84,81926.71,0.0,0.18567,0.00012,18.37699]
[1778523926196,32.84,81926.71,0.0,0.18567,0.00012,18.37699]
[1778523926895,32.84,81926.71,0.0,0.18567,0.00012,18.37704]
[1778523927714,32.84,81925.56,0.0,0.18553,0.00012,18.36841]
[1778523930950,32.84,81926.42,0.0,0.18564,0.00012,18.37504]
[1778523930962,32.84,81926.42,0.0,0.18564,0.00012,18.37504]
[1778523932802,32.84,81919.18,0.0,0.18475,0.00012,18.31645]
[1778523935014,32.84,81915.28,0.0,0.18429,0.00012,18.28729]
[1778523935026,32.84,81915.28,0.0,0.18429,0.00012,18.28729]
[1778523935045,32.84,81915.28,0.0,0.18429,0.00012,18.28729]
[1778523935663,32.84,81915.28,0.0,0.1843,0.00012,18.28743]
[1778523937060,32.84,81915.28,0.0,0.1843,0.00012,18.28743]
[1778523937315,32.84,81915.28,0.0,0.1843,0.00012,18.28743]
[1778523937679,32.84,81914.48,0.0,0.18421,0.00012,18.28172]
[1778523938823,32.84,81910.82,0.0,0.18378,0.00012,18.25436]
[1778523944726,32.84,81905.73,0.0,0.18319,0.00012,18.21698]
[1778523944955,32.84,81905.73,0.0,0.18319,0.00012,18.21698]
[1778523946966,32.84,81902.79,0.0,0.18285,0.00012,18.19535]
[1778523948712,32.84,81899.85,0.0,0.18251,0.00012,18.17324]
[1778523953790,32.84,81895.81,0.0,0.18204,0.00012,18.14339]
[1778523958827,32.84,81893.26,0.0,0.18174,0.00012,18.12409]
[1778523963859,32.84,81890.69,0.0,0.18144,0.00012,18.10465]
[1778523968894,32.84,81887.87,0.0,0.18111,0.00012,18.08336]
[1778523973930,32.84,81886.15,0.0,0.18091,0.00012,18.07039]
[1778523977750,32.84,81885.49,0.0,0.18083,0.00012,18.06541]
[1778523978531,32.84,81885.49,0.0,0.18083,0.00012,18.06541]
[1778523978543,32.84,81895.45,0.0,0.182,0.00012,18.1405]
[1778523979788,32.84,81895.45,0.0,0.182,0.00012,18.1405]
[1778523979972,32.84,81895.86,0.0,0.18205,0.00012,18.14359]
[1778523984302,32.84,81892.89,0.0,0.1817,0.00012,18.12127]
[1778523984486,32.84,81892.89,0.0,0.1817,0.00012,18.12127]
[1778523984635,32.84,81885.11,0.0,0.18079,0.00012,18.06274]
[1778523985443,32.84,81872.09,0.0,0.17928,0.00012,17.96482]
[1778523985896,32.84,81872.09,0.0,0.17928,0.00012,17.96482]
[1778523986446,32.84,81872.09,0.0,0.17928,0.00012,17.96482]
[1778523986542,32.84,81863.4,0.0,0.17827,0.00012,17.89932]
[1778523987967,32.84,81863.4,0.0,0.17827,0.00012,17.89944]
[1778523988035,32.84,81863.92,0.0,0.17834,0.00012,17.90357]
[1778523991284,32.84,81862.32,0.0,0.17816,0.00012,17.89179]
[1778523991297,32.85,81857.98,0.0,0.17763,0.00012,17.85484]
[1778523993454,32.85,81857.5,0.0,0.17757,0.00012,17.85142]
[1778523993754,32.85,81857.5,0.0,0.17757,0.00012,17.85142]
[1778523993836,32.85,81857.5,0.0,0.17757,0.00012,17.85142]
[1778523993811,32.85,81855.82,0.0,0.17738,0.00012,17.83897]
[1778523994048,32.85,81855.82,0.0,0.17738,0.00012,17.83897]
[1778523994095,32.85,81855.82,0.0,0.17738,0.00012,17.83897]
[1778523994431,32.85,81844.69,0.0,0.1761,0.00011,17.75499]
[1778523995830,32.85,81844.69,0.0,0.1761,0.00011,17.75499]
[1778523995908,32.85,81836.32,0.0,0.17515,0.00011,17.69239]
[1778523996123,32.85,81836.32,0.0,0.17515,0.00011,17.69239]
[1778523996312,32.85,81836.32,0.0,0.17515,0.00011,17.69239]
[1778523996572,32.85,81826.17,0.0,0.174,0.00011,17.61617]
[1778523997686,32.85,81826.17,0.0,0.174,0.00011,17.61617]
[1778523997722,32.85,81816.33,0.0,0.17289,0.00011,17.54241]
[1778523997998,32.85,81816.33,0.0,0.17289,0.00011,17.54241]
[1778523998029,32.85,81816.33,0.0,0.17289,0.00011,17.54241]
[1778523998399,32.85,81816.33,0.0,0.17289,0.00011,17.54241]
[1778523998616,32.85,81822.34,0.0,0.17357,0.00011,17.58782]
[1778523999957,32.85,81823.38,0.0,0.1737,0.00011,17.59609]
[1778523999971,32.85,81823.38,0.0,0.1737,0.00011,17.59609]
[1778524000416,32.85,81823.38,0.0,0.1737,0.00011,17.59609]
[1778524000444,32.85,81849.95,0.0,0.17674,0.00012,17.79667]
[1778524001153,32.85,81849.95,0.0,0.17674,0.00012,17.79667]
[1778524001173,32.85,81855.15,0.0,0.17734,0.00012,17.83628]
[1778524006241,32.85,81861.08,0.0,0.17804,0.00012,17.88186]
[1778524006275,32.85,81861.08,0.0,0.17804,0.00012,17.88186]
[1778524006295,32.85,81861.08,0.0,0.17804,0.00012,17.88186]
[1778524006341,32.85,81861.54,0.0,0.17809,0.00012,17.88533]
[1778524008274,32.85,81861.54,0.0,0.1781,0.00012,17.88553]
[1778524008827,32.85,81862.57,0.0,0.17822,0.00012,17.89368]
[1778524011350,32.85,81868.11,0.0,0.17887,0.00012,17.93577]
[1778524012322,32.85,81869.34,0.0,0.17901,0.00012,17.94504]
[1778524012348,32.85,81869.34,0.0,0.17901,0.00012,17.94504]
[1778524012422,32.86,81869.34,0.0,0.17901,0.00012,17.94517]
[1778524013525,32.86,81869.34,0.0,0.17901,0.00012,17.94517]
[1778524015659,32.86,81879.96,0.0,0.18026,0.00012,18.02561]
[1778524018028,32.86,81882.38,0.0,0.18054,0.00012,18.04392]
[1778524018794,32.86,81888.84,0.0,0.18129,0.00012,18.09267]
[1778524023864,32.86,81891.24,0.0,0.18158,0.00012,18.11072]
[1778524024956,32.86,81895.22,0.0,0.18204,0.00012,18.14065]
[1778524028371,32.86,81905.54,0.0,0.18325,0.00012,18.21802]
[1778524028581,32.86,81905.54,0.0,0.18325,0.00012,18.21802]
[1778524028677,32.86,81911.09,0.0,0.1839,0.00012,18.25976]
[1778524029477,32.86,81911.09,0.0,0.1839,0.00012,18.25976]
[1778524030327,32.86,81913.87,0.0,0.18423,0.00012,18.28064]
[1778524031957,32.86,81913.87,0.0,0.18423,0.00012,18.28064]
[1778524032347,32.86,81915.33,0.0,0.1844,0.00012,18.2916]
[1778524033573,32.86,81915.33,0.0,0.1844,0.00012,18.2916]
[1778524038391,32.86,81928.37,0.0,0.18595,0.00012,18.38951]
[1778524041958,32.86,81933.99,0.0,0.18662,0.00012,18.43186]
[1778524042419,32.86,81934.94,0.0,0.18673,0.00012,18.43903]
[1778524044776,32.86,81941.76,0.0,0.18755,0.00012,18.49017]
[1778524044881,32.86,81941.96,0.0,0.18757,0.00012,18.49164]
[1778524050474,32.86,81939.23,0.0,0.18724,0.00012,18.47106]
[1778524052984,32.86,81948.23,0.0,0.18828,0.00012,18.5339]
[1778524053099,32.86,81948.23,0.0,0.18828,0.00012,18.5339]
[1778524053552,32.86,81948.23,0.0,0.18828,0.00012,18.5339]
[1778524053578,32.86,81948.23,0.0,0.18828,0.00012,18.5339]
[1778524053608,32.86,81948.23,0.0,0.18828,0.00012,18.5339]
[1778524053851,32.86,81952.85,0.0,0.18883,0.00012,18.56851]
[1778524056818,32.86,81962.22,0.0,0.18996,0.00012,18.63876]
[1778524057041,32.86,81962.22,0.0,0.18996,0.00012,18.63876]
[1778524057047,32.86,81962.22,0.0,0.18996,0.00012,18.63876]
[1778524057409,32.86,81962.22,0.0,0.18996,0.00012,18.63876]
[1778524057825,32.86,81962.22,0.0,0.18996,0.00012,18.63876]
[1778524057863,32.86,81962.22,0.0,0.18996,0.00012,18.63876]
[1778524057843,32.86,81965.68,0.0,0.19038,0.00012,18.66467]
[1778524058738,32.86,81965.68,0.0,0.19038,0.00012,18.66467]
[1778524058752,32.86,81973.27,0.0,0.19129,0.00012,18.72141]
[1778524059119,32.86,81973.27,0.0,0.19129,0.00012,18.72141]
[1778524060027,32.86,81972.81,0.0,0.19124,0.00012,18.71798]
[1778524065035,32.86,81974.93,0.0,0.1915,0.00012,18.73404]
[1778524070057,32.86,81972.01,0.0,0.19114,0.00012,18.71188]
[1778524075073,32.86,81971.33,0.0,0.19105,0.00012,18.70657]
[1778524080073,32.86,81972.95,0.0,0.19124,0.00012,18.7183]
[1778524081819,32.86,81978.82,0.0,0.19195,0.00012,18.76204]
[1778524081877,32.86,81978.82,0.0,0.19195,0.00012,18.76204]
[1778524086682,32.85,81983.56,0.0,0.19251,0.00012,18.79667]
[1778524086780,32.85,81983.56,0.0,0.19251,0.00012,18.79667]
[1778524087548,32.85,81981.87,0.0,0.19231,0.00012,18.78406]
[1778524087620,32.85,81981.87,0.0,0.19231,0.00012,18.78406]
[1778524087838,32.85,81975.15,0.0,0.19149,0.00012,18.7337]
[1778524089584,32.85,81975.15,0.0,0.19149,0.00012,18.7337]
[1778524089757,32.85,81978.23,0.0,0.19186,0.00012,18.7566]
[1778524094886,32.85,81977.81,0.0,0.19181,0.00012,18.75318]
[1778524095836,32.85,81981.6,0.0,0.19226,0.00012,18.7814]
[1778524095898,32.85,81996.84,0.0,0.19411,0.00012,18.89506]
[1778524095972,32.85,81996.84,0.0,0.19411,0.00012,18.89506]
[1778524096060,32.85,81996.84,0.0,0.19411,0.00012,18.89506]
[1778524096595,32.85,81996.84,0.0,0.19411,0.00012,18.89506]
[1778524096810,32.85,81997.21,0.0,0.19417,0.00012,18.89818]
[1778524097326,32.85,81997.21,0.0,0.19417,0.00012,18.89818]
[1778524097818,32.85,82008.67,0.0,0.19556,0.00012,18.98351]
[1778524098397,32.85,82008.67,0.0,0.19556,0.00012,18.98351]
[1778524098719,32.85,82008.67,0.0,0.19556,0.00012,18.98351]
[1778524098840,32.85,82008.67,0.0,0.19556,0.00012,18.98351]
[1778524098894,32.85,82008.67,0.0,0.19556,0.00012,18.98351]
[1778524098934,32.85,82008.67,0.0,0.19556,0.00012,18.98351]
[1778524098887,32.85,82021.93,0.0,0.19719,0.00012,19.08217]
[1778524099367,32.85,82021.93,0.0,0.19719,0.00012,19.08217]
[1778524099404,32.85,82021.93,0.0,0.19719,0.00012,19.08217]
[1778524099855,32.85,82021.93,0.0,0.19719,0.00012,19.08217]
[1778524099880,32.85,82021.93,0.0,0.19719,0.00012,19.08217]
[1778524099885,32.85,82021.93,0.0,0.19719,0.00012,19.08217]
[1778524099922,32.85,82026.97,0.0,0.19782,0.00012,19.11992]
[1778524100057,32.85,82026.97,0.0,0.19782,0.00012,19.11992]
[1778524100069,32.85,82026.97,0.0,0.19782,0.00012,19.11992]
[1778524100094,32.85,82026.97,0.0,0.19782,0.00012,19.11992]
[1778524100837,32.85,82026.97,0.0,0.19782,0.00012,19.11992]
[1778524101183,32.85,82026.97,0.0,0.19782,0.00012,19.11992]
[1778524101191,32.85,82026.97,0.0,0.19782,0.00012,19.11992]
[1778524101844,32.85,82027.34,0.0,0.19787,0.00012,19.12287]
[1778524104795,32.86,82029.99,0.0,0.1982,0.00012,19.14296]
[1778524108143,32.86,82028.63,0.0,0.19805,0.00012,19.13376]
[1778524112080,32.86,82029.12,0.0,0.19809,0.00012,19.13401]
[1778524116544,32.86,82029.89,0.0,0.1982,0.00012,19.14045]
[1778524116936,32.86,82029.89,0.0,0.1982,0.00012,19.14045]
[1778524122593,32.86,82032.66,0.0,0.19856,0.00012,19.16208]
[1778524124157,32.87,82033.55,0.0,0.19868,0.00012,19.1693]
[1778524124165,32.87,82033.55,0.0,0.19868,0.00012,19.1693]
[1778524129047,32.87,82032.23,0.0,0.19854,0.00012,19.16054]
[1778524129109,32.87,82032.23,0.0,0.19854,0.00012,19.16054]
[1778524130251,32.87,82033.03,0.0,0.19864,0.00012,19.16647]
[1778524130281,32.87,82033.03,0.0,0.19864,0.00012,19.16647]
[1778524130290,32.87,82033.03,0.0,0.19864,0.00012,19.16647]
[1778524130340,32.87,82033.03,0.0,0.19864,0.00012,19.16647]
[1778524130368,32.87,82033.03,0.0,0.19864,0.00012,19.16647]
[1778524132282,32.87,82033.59,0.0,0.19871,0.00012,19.17107]
[1778524132303,32.87,82033.59,0.0,0.19871,0.00012,19.17107]
[1778524132379,32.87,82035.3,0.0,0.19893,0.00012,19.18395]
[1778524134303,32.87,82035.3,0.0,0.19893,0.00012,19.18416]
[1778524134988,32.87,82035.91,0.0,0.19901,0.00012,19.18906]
[1778524136336,32.87,82035.98,0.0,0.19902,0.00012,19.18977]
[1778524136352,32.87,82035.98,0.0,0.19902,0.00012,19.18977]
[1778524136437,32.87,82034.93,0.0,0.19889,0.00012,19.18199]
[1778524137248,32.87,82034.93,0.0,0.19889,0.00012,19.18199]
[1778524138366,32.87,82030.97,0.0,0.19841,0.00012,19.15282]
[1778524138892,32.87,82028.42,0.0,0.1981,0.00012,19.13433]
[1778524143894,32.87,82032.35,0.0,0.1986,0.00012,19.16445]
[1778524144400,32.88,82032.01,0.0,0.19857,0.00012,19.16215]
[1778524144461,32.88,82032.01,0.0,0.19857,0.00012,19.16215]
[1778524144489,32.88,82032.01,0.0,0.19857,0.00012,19.16215]
[1778524144558,32.88,82032.26,0.0,0.1986,0.00012,19.164]
[1778524145605,32.88,82032.26,0.0,0.1986,0.00012,19.164]
[1778524146490,32.88,82032.71,0.0,0.19866,0.00012,19.16757]
[1778524146946,32.88,82032.71,0.0,0.19866,0.00012,19.16802]
[1778524149203,32.88,82032.27,0.0,0.19862,0.00012,19.16521]
[1778524150951,32.88,82016.88,0.0,0.19673,0.00012,19.05135]
[1778524151817,32.88,82016.88,0.0,0.19673,0.00012,19.05135]
[1778524151836,32.88,82016.88,0.0,0.19673,0.00012,19.05135]
[1778524151868,32.88,82016.88,0.0,0.19673,0.00012,19.05135]
[1778524151895,32.88,82016.88,0.0,0.19673,0.00012,19.05135]
[1778524157884,32.88,82019.28,0.0,0.19703,0.00012,19.06975]
[1778524163226,32.88,82014.31,0.0,0.19644,0.00012,19.03357]
[1778524163280,32.88,82014.31,0.0,0.19644,0.00012,19.03357]
[1778524164260,32.88,82013.39,0.0,0.19633,0.00012,19.0268]
[1778524164290,32.88,82013.39,0.0,0.19633,0.00012,19.0268]
[1778524168615,32.88,82014.36,0.0,0.19645,0.00012,19.03416]
[1778524168679,32.88,82014.36,0.0,0.19645,0.00012,19.03416]
[1778524168814,32.88,82014.36,0.0,0.19645,0.00012,19.03416]
[1778524168915,32.88,82015.44,0.0,0.19658,0.00012,19.04229]
[1778524174362,32.88,82017.31,0.0,0.19678,0.00012,19.05191]
[1778524179391,32.88,82025.95,0.0,0.19785,0.00012,19.1163]
[1778524184426,32.88,82024.55,0.0,0.19768,0.00012,19.10609]
[1778524185686,32.88,82024.55,0.0,0.19768,0.00012,19.10609]
[1778524186014,32.88,82025.49,0.0,0.1978,0.00012,19.11315]
[1778524186891,32.88,82025.49,0.0,0.1978,0.00012,19.11315]
[1778524186991,32.88,82020.25,0.0,0.19715,0.00012,19.07432]
[1778524187083,32.88,82020.25,0.0,0.19715,0.00012,19.07432]
[1778524187104,32.88,82020.25,0.0,0.19715,0.00012,19.07432]
[1778524187447,32.88,82020.26,0.0,0.19715,0.00012,19.07439]
[1778524188866,32.88,82020.26,0.0,0.19715,0.00012,19.07439]
[1778524188869,32.88,82020.26,0.0,0.19715,0.00012,19.07439]
[1778524188967,32.88,82019.94,0.0,0.19712,0.00012,19.0722]
[1778524191152,32.89,82019.31,0.0,0.19704,0.00012,19.06771]
[1778524191165,32.89,82019.31,0.0,0.19704,0.00012,19.06771]
[1778524191380,32.89,82019.31,0.0,0.19704,0.00012,19.06771]
[1778524191389,32.89,82019.31,0.0,0.19704,0.00012,19.06771]
[1778524191393,32.89,82019.31,0.0,0.19704,0.00012,19.06771]
[1778524192044,32.89,82025.14,0.0,0.19776,0.00012,19.1111]
[1778524195211,32.89,82028.27,0.0,0.19815,0.00012,19.13434]
[1778524195224,32.89,82028.27,0.0,0.19815,0.00012,19.13434]
[1778524196209,32.89,82028.27,0.0,0.19815,0.00012,19.13434]
[1778524197251,32.89,82030.22,0.0,0.19839,0.00012,19.14894]
[1778524197517,32.89,82030.22,0.0,0.19839,0.00012,19.14894]
[1778524198373,32.89,82030.22,0.0,0.19839,0.00012,19.14894]
[1778524198851,32.89,82030.22,0.0,0.19839,0.00012,19.14894]
[1778524200961,32.89,82039.17,0.0,0.1995,0.00012,19.21568]
[1778524201299,32.89,82036.07,0.0,0.19912,0.00012,19.19298]
[1778524201980,32.89,82030.06,0.0,0.19839,0.00012,19.14872]
[1778524203328,32.89,82030.25,0.0,0.19842,0.00012,19.15045]
[1778524203560,32.89,82030.25,0.0,0.19842,0.00012,19.15045]
[1778524207419,32.89,82030.67,0.0,0.19849,0.00012,19.15479]
[1778524213630,32.9,82033.54,0.0,0.19887,0.00012,19.17768]
[1778524214341,32.9,82033.54,0.0,0.19887,0.00012,19.17768]
[1778524215919,32.9,82032.32,0.0,0.19873,0.00012,19.16917]
[1778524216641,32.9,82034.93,0.0,0.19906,0.00012,19.18903]
[1778524216720,32.9,82049.17,0.0,0.20082,0.00012,19.29437]
[1778524219938,32.9,82049.73,0.0,0.2009,0.00012,19.29875]
[1778524220039,32.9,82048.29,0.0,0.20072,0.00012,19.28832]
[1778524226720,32.9,82048.1,0.0,0.20071,0.00012,19.28752]
[1778524227375,32.9,82048.1,0.0,0.20071,0.00012,19.28752]
[1778524227419,32.9,82048.1,0.0,0.20071,0.00012,19.28752]
[1778524227501,32.9,82048.1,0.0,0.20071,0.00012,19.28752]
[1778524227690,32.9,82048.1,0.0,0.20071,0.00012,19.28752]
[1778524227921,32.9,82059.48,0.0,0.20213,0.00012,19.37173]
[1778524228849,32.9,82059.48,0.0,0.20213,0.00012,19.37173]
[1778524228888,32.9,82059.48,0.0,0.20213,0.00012,19.37173]
[1778524229615,32.9,82064.11,0.0,0.2027,0.00012,19.40592]
[1778524229649,32.9,82064.11,0.0,0.2027,0.00012,19.40592]
[1778524229709,32.9,82064.11,0.0,0.2027,0.00012,19.40592]
[1778524230076,32.9,82055.76,0.0,0.20167,0.00012,19.3444]
[1778524231006,32.9,82047.94,0.0,0.20066,0.00012,19.28211]
[1778524231347,32.9,82047.94,0.0,0.20066,0.00012,19.28211]
[1778524231738,32.9,82047.94,0.0,0.20066,0.00012,19.28211]
[1778524231740,32.9,82047.94,0.0,0.20066,0.00012,19.28211]
[1778524231835,32.9,82046.21,0.0,0.20045,0.00012,19.26933]
[1778524232504,32.9,82046.21,0.0,0.20045,0.00012,19.26933]
[1778524233779,32.9,82046.21,0.0,0.20045,0.00012,19.26933]
[1778524234096,32.9,82044.41,0.0,0.20023,0.00012,19.25624]
[1778524237802,32.9,82039.49,0.0,0.19962,0.00012,19.22008]
[1778524237830,32.9,82040.96,0.0,0.1998,0.00012,19.23095]
[1778524243096,32.9,82040.14,0.0,0.19971,0.00012,19.22539]
[1778524243260,32.9,82038.88,0.0,0.19956,0.00012,19.21632]
[1778524243840,32.9,82038.4,0.0,0.1995,0.00012,19.21277]
[1778524247040,32.91,82040.32,0.0,0.19975,0.00012,19.2274]
[1778524247868,32.91,82038.93,0.0,0.19958,0.00012,19.21724]
[1778524249252,32.91,82039.01,0.0,0.19959,0.00012,19.21796]
[1778524249883,32.91,82040.34,0.0,0.19976,0.00012,19.22806]
[1778524254918,32.91,82043.48,0.0,0.20015,0.00012,19.25182]
[1778524259955,32.91,82045.57,0.0,0.20042,0.00012,19.26761]
[1778524261950,32.91,82044.64,0.0,0.20031,0.00012,19.26083]
[1778524262126,32.91,82044.64,0.0,0.20031,0.00012,19.26083]
[1778524263068,32.91,82062.55,0.0,0.20254,0.00012,19.39341]
[1778524264220,32.91,82062.55,0.0,0.20254,0.00012,19.39341]
[1778524264247,32.91,82062.55,0.0,0.20254,0.00012,19.39341]
[1778524264295,32.91,82062.55,0.0,0.20254,0.00012,19.39341]
[1778524264304,32.91,82062.55,0.0,0.20254,0.00012,19.39341]
[1778524265068,32.91,82062.55,0.0,0.20254,0.00012,19.39341]
[1778524265097,32.91,82062.55,0.0,0.20254,0.00012,19.39341]
[1778524264988,32.91,82065.61,0.0,0.20292,0.00012,19.41623]
[1778524265895,32.91,82065.61,0.0,0.20292,0.00012,19.41623]
[1778524266069,32.91,82065.61,0.0,0.20292,0.00012,19.41623]
[1778524266047,32.91,82077.35,0.0,0.20439,0.00013,19.50268]
[1778524266328,32.91,82077.35,0.0,0.20439,0.00013,19.50268]
[1778524266546,32.91,82077.35,0.0,0.20439,0.00013,19.50268]
[1778524266922,32.91,82077.35,0.0,0.20439,0.00013,19.50268]
[1778524267026,32.91,82077.35,0.0,0.20439,0.00013,19.50268]
[1778524267065,32.91,82111.39,0.0,0.20868,0.00013,19.75242]
[1778524267962,32.91,82111.39,0.0,0.20868,0.00013,19.75242]
[1778524267993,32.91,82111.39,0.0,0.20868,0.00013,19.75242]
[1778524268062,32.91,82107.4,0.0,0.20818,0.00013,19.7233]
[1778524268643,32.91,82107.4,0.0,0.20818,0.00013,19.7233]
[1778524268653,32.91,82107.4,0.0,0.20818,0.00013,19.7233]
[1778524269032,32.91,82107.92,0.0,0.20824,0.00013,19.72699]
[1778524269361,32.91,82107.92,0.0,0.20824,0.00013,19.72699]
[1778524269397,32.91,82107.92,0.0,0.20824,0.00013,19.72699]
[1778524270049,32.91,82099.46,0.0,0.20716,0.00013,19.66449]
[1778524272093,32.91,82093.3,0.0,0.20639,0.00013,19.61931]
[1778524272454,32.91,82088.08,0.0,0.20573,0.00013,19.58099]
[1778524272463,32.91,82088.08,0.0,0.20573,0.00013,19.58099]
[1778524273062,32.91,82099.62,0.0,0.20719,0.00013,19.66572]
[1778524273737,32.91,82099.62,0.0,0.20719,0.00013,19.66572]
[1778524273762,32.91,82099.62,0.0,0.20719,0.00013,19.66572]
[1778524274069,32.91,82112.5,0.0,0.20883,0.00013,19.76062]
[1778524274265,32.91,82112.5,0.0,0.20883,0.00013,19.76062]
[1778524274305,32.91,82112.5,0.0,0.20883,0.00013,19.76062]
[1778524274318,32.91,82112.5,0.0,0.20883,0.00013,19.76062]
[1778524274336,32.91,82112.5,0.0,0.20883,0.00013,19.76062]
[1778524274361,32.91,82112.5,0.0,0.20883,0.00013,19.76062]
[1778524274366,32.91,82112.5,0.0,0.20883,0.00013,19.76062]
[1778524275075,32.91,82115.33,0.0,0.20919,0.00013,19.78155]
[1778524280088,32.91,82117.85,0.0,0.20953,0.00013,19.80082]
[1778524280905,32.91,82117.78,0.0,0.20952,0.00013,19.80053]
[1778524280952,32.91,82117.78,0.0,0.20952,0.00013,19.80053]
[1778524285013,32.92,82117.38,0.0,0.20949,0.00013,19.79853]
[1778524285146,32.92,82116.69,0.0,0.2094,0.00013,19.79373]
[1778524287315,32.92,82116.42,0.0,0.20937,0.00013,19.792]
[1778524289471,32.92,82124.06,0.0,0.21035,0.00013,19.8482]
[1778524295440,32.92,82126.15,0.0,0.21061,0.00013,19.85998]
[1778524298802,32.92,82127.16,0.0,0.21075,0.00013,19.86807]
[1778524299601,32.92,82127.27,0.0,0.21077,0.00013,19.86915]
[1778524299663,32.92,82127.27,0.0,0.21077,0.00013,19.86915]
[1778524300158,32.92,82124.97,0.0,0.21048,0.00013,19.85289]
[1778524300807,32.92,82124.97,0.0,0.21048,0.00013,19.85289]
[1778524300816,32.92,82124.97,0.0,0.21048,0.00013,19.85289]
[1778524302838,32.93,82119.35,0.0,0.20978,0.00013,19.81239]
[1778524302844,32.93,82119.35,0.0,0.20978,0.00013,19.81239]
[1778524303632,32.93,82120.19,0.0,0.20989,0.00013,19.81876]
[1778524303640,32.93,82120.19,0.0,0.20989,0.00013,19.81876]
[1778524303702,32.93,82120.19,0.0,0.20989,0.00013,19.81876]
[1778524303725,32.93,82120.19,0.0,0.20989,0.00013,19.81876]
[1778524303747,32.93,82119.64,0.0,0.20982,0.00013,19.81474]
[1778524304550,32.93,82119.64,0.0,0.20982,0.00013,19.81474]
[1778524304551,32.93,82119.64,0.0,0.20982,0.00013,19.81474]
[1778524304571,32.93,82119.64,0.0,0.20982,0.00013,19.81474]
[1778524304877,32.93,82119.64,0.0,0.20982,0.00013,19.81474]
[1778524304898,32.93,82119.64,0.0,0.20982,0.00013,19.81474]
[1778524305669,32.93,82118.84,0.0,0.20972,0.00013,19.80914]
[1778524305705,32.93,82118.84,0.0,0.20972,0.00013,19.80914]
[1778524305895,32.93,82118.84,0.0,0.20972,0.00013,19.80914]
[1778524305912,32.93,82118.84,0.0,0.20972,0.00013,19.80914]
[1778524305922,32.93,82118.84,0.0,0.20972,0.00013,19.80914]
[1778524305979,32.93,82118.84,0.0,0.20972,0.00013,19.80914]
[1778524305987,32.93,82122.78,0.0,0.21023,0.00013,19.83815]
[1778524306910,32.93,82122.78,0.0,0.21023,0.00013,19.83815]
[1778524306926,32.93,82122.78,0.0,0.21023,0.00013,19.83815]
[1778524306986,32.93,82122.78,0.0,0.21023,0.00013,19.83815]
[1778524307054,32.93,82122.78,0.0,0.21023,0.00013,19.83815]
[1778524307063,32.93,82122.78,0.0,0.21023,0.00013,19.83815]
[1778524307076,32.93,82122.78,0.0,0.21023,0.00013,19.83815]
[1778524307085,32.93,82109.21,0.0,0.20851,0.00013,19.73936]
[1778524307918,32.93,82109.21,0.0,0.20851,0.00013,19.73936]
[1778524310210,32.93,82098.04,0.0,0.20711,0.00013,19.65827]
[1778524315216,32.93,82096.38,0.0,0.20691,0.00013,19.64687]
[1778524317746,32.93,82102.0,0.0,0.20762,0.00013,19.6882]
[1778524319065,32.93,82104.03,0.0,0.20788,0.00013,19.70312]
[1778524319070,32.93,82104.03,0.0,0.20788,0.00013,19.70312]
[1778524319174,32.93,82104.03,0.0,0.20788,0.00013,19.70312]
[1778524319081,32.93,82108.76,0.0,0.20848,0.00013,19.73774]
[1778524319448,32.93,82108.76,0.0,0.20848,0.00013,19.73774]
[1778524319871,32.93,82108.76,0.0,0.20848,0.00013,19.73774]
[1778524320359,32.93,82103.46,0.0,0.20781,0.00013,19.69902]
[1778524321086,32.93,82103.46,0.0,0.20781,0.00013,19.69902]
[1778524321137,32.93,82097.28,0.0,0.20703,0.00013,19.65387]
[1778524322661,32.93,82095.67,0.0,0.20683,0.00013,19.6422]
[1778524323125,32.93,82095.67,0.0,0.20683,0.00013,19.6422]
[1778524323133,32.93,82095.67,0.0,0.20683,0.00013,19.6422]
[1778524323161,32.93,82095.67,0.0,0.20683,0.00013,19.6422]
[1778524323427,32.93,82099.69,0.0,0.20734,0.00013,19.67174]
[1778524325157,32.93,82099.69,0.0,0.20734,0.00013,19.67174]
[1778524325292,32.93,82099.75,0.0,0.20735,0.00013,19.67227]
[1778524325529,32.93,82099.75,0.0,0.20735,0.00013,19.67227]
[1778524325588,32.93,82099.75,0.0,0.20735,0.00013,19.67227]
[1778524325628,32.93,82099.75,0.0,0.20735,0.00013,19.67227]
[1778524325642,32.93,82099.75,0.0,0.20735,0.00013,19.67227]
[1778524325657,32.93,82099.75,0.0,0.20735,0.00013,19.67227]
[1778524325683,32.93,82099.75,0.0,0.20735,0.00013,19.67227]
[1778524325729,32.93,82104.88,0.0,0.208,0.00013,19.70991]
[1778524327236,32.93,82104.81,0.0,0.20799,0.00013,19.70943]
[1778524327259,32.93,82104.81,0.0,0.20799,0.00013,19.70943]
[1778524327891,32.93,82106.14,0.0,0.20816,0.00013,19.71925]
[1778524329232,32.93,82106.14,0.0,0.20817,0.00013,19.71954]
[1778524329322,32.94,82105.87,0.0,0.20814,0.00013,19.71785]
[1778524331028,32.94,82105.87,0.0,0.20814,0.00013,19.71785]
[1778524331127,32.94,82105.69,0.0,0.20813,0.00013,19.71711]
[1778524334820,32.94,82105.86,0.0,0.20816,0.00013,19.71892]
[1778524334873,32.94,82108.49,0.0,0.20849,0.00013,19.73842]
[1778524335485,32.94,82108.49,0.0,0.20849,0.00013,19.73842]
[1778524335528,32.94,82108.49,0.0,0.20849,0.00013,19.73842]
[1778524335550,32.94,82105.47,0.0,0.20812,0.00013,19.71658]
[1778524337473,32.94,82105.47,0.0,0.20812,0.00013,19.71686]
[1778524337546,32.94,82100.18,0.0,0.20746,0.00013,19.67839]
[1778524339946,32.94,82100.18,0.0,0.20746,0.00013,19.67863]
[1778524341425,32.94,82100.46,0.0,0.20751,0.00013,19.68115]
[1778524342159,32.94,82091.56,0.0,0.20639,0.00013,19.61631]
[1778524343443,32.94,82092.44,0.0,0.2065,0.00013,19.62288]
[1778524343448,32.94,82092.44,0.0,0.2065,0.00013,19.62288]
[1778524346226,32.94,82093.25,0.0,0.20661,0.00013,19.62913]
[1778524346234,32.94,82093.25,0.0,0.20661,0.00013,19.62913]
[1778524346248,32.94,82093.25,0.0,0.20661,0.00013,19.62913]
[1778524346380,32.94,82093.25,0.0,0.20661,0.00013,19.62913]
[1778524347503,32.94,82097.18,0.0,0.20711,0.00013,19.65816]
[1778524347509,32.94,82097.18,0.0,0.20711,0.00013,19.65816]
[1778524347526,32.94,82097.18,0.0,0.20711,0.00013,19.65816]
[1778524348052,32.95,82103.31,0.0,0.20789,0.00013,19.70322]
[1778524348775,32.95,82103.31,0.0,0.20789,0.00013,19.70322]
[1778524348978,32.95,82103.31,0.0,0.20789,0.00013,19.70322]
[1778524349005,32.95,82103.15,0.0,0.20787,0.00013,19.70205]
[1778524349485,32.95,82103.15,0.0,0.20787,0.00013,19.70205]
[1778524349494,32.95,82103.15,0.0,0.20787,0.00013,19.70205]
[1778524349501,32.95,82103.15,0.0,0.20787,0.00013,19.70205]
[1778524349522,32.95,82103.15,0.0,0.20787,0.00013,19.70205]
[1778524349544,32.95,82103.15,0.0,0.20787,0.00013,19.70205]
[1778524349951,32.95,82103.15,0.0,0.20787,0.00013,19.70205]
[1778524350051,32.95,82114.4,0.0,0.2093,0.00013,19.78447]
[1778524351578,32.95,82114.4,0.0,0.2093,0.00013,19.78465]
[1778524352216,32.95,82114.21,0.0,0.20925,0.00013,19.77915]
[1778524353599,32.95,82114.7,0.0,0.20931,0.00013,19.78292]
[1778524353617,32.95,82114.7,0.0,0.20931,0.00013,19.78292]
[1778524355629,32.95,82114.92,0.0,0.20935,0.00013,19.78492]
[1778524355635,32.95,82114.92,0.0,0.20935,0.00013,19.78492]
[1778524359698,32.95,82112.89,0.0,0.20911,0.00013,19.77096]
[1778524359702,32.95,82112.89,0.0,0.20911,0.00013,19.77096]
[1778524361739,32.95,82113.24,0.0,0.20916,0.00013,19.77395]
[1778524361747,32.95,82113.24,0.0,0.20916,0.00013,19.77395]
[1778524363762,32.95,82114.58,0.0,0.20934,0.00013,19.78419]
[1778524363770,32.95,82114.58,0.0,0.20934,0.00013,19.78419]
[1778524364861,32.95,82114.34,0.0,0.20931,0.00013,19.7827]
[1778524364972,32.95,82114.34,0.0,0.20931,0.00013,19.7827]
[1778524365208,32.95,82118.98,0.0,0.2099,0.00013,19.81656]
[1778524365292,32.95,82118.98,0.0,0.2099,0.00013,19.81656]
[1778524365782,32.95,82118.98,0.0,0.2099,0.00013,19.81656]
[1778524365786,32.95,82118.98,0.0,0.2099,0.00013,19.81656]
[1778524365820,32.95,82118.98,0.0,0.2099,0.00013,19.81656]
[1778524365883,32.95,82127.96,0.0,0.21105,0.00013,19.88224]
[1778524367143,32.95,82127.96,0.0,0.21105,0.00013,19.88224]
[1778524367179,32.95,82127.96,0.0,0.21105,0.00013,19.88224]
[1778524367184,32.95,82127.96,0.0,0.21105,0.00013,19.88224]
[1778524367208,32.95,82127.96,0.0,0.21105,0.00013,19.88224]
[1778524368132,32.95,82128.1,0.0,0.21107,0.00013,19.88356]
[1778524368139,32.96,82127.89,0.0,0.21105,0.00013,19.88233]
[1778524369872,32.96,82127.89,0.0,0.21106,0.00013,19.88263]
[1778524370030,32.96,82127.42,0.0,0.211,0.00013,19.87951]
[1778524370248,32.96,82127.42,0.0,0.211,0.00013,19.87951]
[1778524372086,32.96,82127.22,0.0,0.21098,0.00013,19.87836]
[1778524373638,32.96,82117.72,0.0,0.20978,0.00013,19.80972]
[1778524373935,32.96,82117.72,0.0,0.20978,0.00013,19.80972]
[1778524374154,32.96,82116.38,0.0,0.20962,0.00013,19.80032]
[1778524380022,32.96,82117.92,0.0,0.20984,0.00013,19.81276]
[1778524380064,32.96,82118.75,0.0,0.20995,0.00013,19.81905]
[1778524385045,32.97,82118.95,0.0,0.20999,0.00013,19.82139]
[1778524385050,32.97,82118.95,0.0,0.20999,0.00013,19.82139]
[1778524385555,32.97,82115.6,0.0,0.20957,0.00013,19.79717]
[1778524385564,32.97,82115.6,0.0,0.20957,0.00013,19.79717]
[1778524385608,32.97,82115.6,0.0,0.20957,0.00013,19.79717]
[1778524386018,32.97,82107.47,0.0,0.20854,0.00013,19.73804]
[1778524386782,32.97,82107.47,0.0,0.20854,0.00013,19.73804]
[1778524386870,32.97,82107.47,0.0,0.20854,0.00013,19.73802]
[1778524387334,32.97,82107.47,0.0,0.20854,0.00013,19.73802]
[1778524388254,32.97,82104.24,0.0,0.20814,0.00013,19.71466]
[1778524393919,32.97,82103.32,0.0,0.20803,0.00013,19.7087]
[1778524397134,32.97,82102.87,0.0,0.20798,0.00013,19.70557]
[1778524402982,32.97,82097.1,0.0,0.20726,0.00013,19.66419]
[1778524404253,32.97,82097.1,0.0,0.20726,0.00013,19.66419]
[1778524414059,32.98,82094.5,0.0,0.20693,0.00013,19.64211]
[1778524415907,32.98,82094.91,0.0,0.20699,0.00013,19.64536]
[1778524415950,32.98,82094.91,0.0,0.20699,0.00013,19.64536]
[1778524416073,32.98,82094.91,0.0,0.20699,0.00013,19.6456]
[1778524417913,32.98,82094.97,0.0,0.207,0.00013,19.64627]
[1778524417947,32.98,82094.97,0.0,0.207,0.00013,19.64627]
[1778524418088,32.98,82094.38,0.0,0.20693,0.00013,19.64219]
[1778524420147,32.98,82094.38,0.0,0.20694,0.00013,19.64244]
[1778524420193,32.98,82094.38,0.0,0.20694,0.00013,19.64244]
[1778524420249,32.98,82094.59,0.0,0.20697,0.00013,19.64421]
[1778524420912,32.98,82094.59,0.0,0.20697,0.00013,19.64421]
[1778524420947,32.98,82094.59,0.0,0.20697,0.00013,19.64421]
[1778524421108,32.98,82094.59,0.0,0.20697,0.00013,19.64445]
[1778524426149,32.98,82098.96,0.0,0.20754,0.00013,19.67747]
[1778524431184,32.98,82094.48,0.0,0.207,0.00013,19.64584]
[1778524435364,32.99,82092.44,0.0,0.20676,0.00013,19.63181]
[1778524438993,32.99,82087.12,0.0,0.2061,0.00013,19.59338]
[1778524439041,32.99,82087.12,0.0,0.2061,0.00013,19.59338]
[1778524439240,32.99,82085.41,0.0,0.20588,0.00013,19.58103]
[1778524439803,32.99,82085.41,0.0,0.20588,0.00013,19.58103]
[1778524439814,32.99,82085.41,0.0,0.20588,0.00013,19.58103]
[1778524440248,32.99,82073.57,0.0,0.2044,0.00013,19.49421]
[1778524440421,32.99,82073.57,0.0,0.2044,0.00013,19.49421]
[1778524441254,32.99,82068.97,0.0,0.20383,0.00012,19.46053]
[1778524442076,32.99,82068.97,0.0,0.20383,0.00012,19.46053]
[1778524446937,32.99,82063.47,0.0,0.20315,0.00012,19.42082]
[1778524447373,32.99,82063.31,0.0,0.20313,0.00012,19.4198]
[1778524447754,32.99,82063.31,0.0,0.20313,0.00012,19.4198]
[1778524447805,32.99,82063.31,0.0,0.20313,0.00012,19.4198]
[1778524449179,32.99,82055.0,0.0,0.2021,0.00012,19.35885]
[1778524449206,32.99,82055.0,0.0,0.2021,0.00012,19.35885]
[1778524449312,32.99,82050.05,0.0,0.20149,0.00012,19.32259]
[1778524450127,32.99,82050.05,0.0,0.20149,0.00012,19.32259]
[1778524450881,32.99,82049.63,0.0,0.20144,0.00012,19.31972]
[1778524451325,32.99,82049.63,0.0,0.20144,0.00012,19.31972]
[1778524455255,32.99,82045.68,0.0,0.20096,0.00012,19.29086]
[1778524456025,32.99,82041.9,0.0,0.2005,0.00012,19.26329]
[1778524459196,32.99,82033.31,0.0,0.19944,0.00012,19.20007]
[1778524459321,32.99,82033.31,0.0,0.19944,0.00012,19.20007]
[1778524459342,32.99,82030.72,0.0,0.19913,0.00012,19.18137]
[1778524459584,32.99,82030.72,0.0,0.19913,0.00012,19.18137]
[1778524459681,33.0,82025.92,0.0,0.19854,0.00012,19.14615]
[1778524460371,33.0,82025.92,0.0,0.19854,0.00012,19.14615]
[1778524460802,33.0,82018.72,0.0,0.19766,0.00012,19.09321]
[1778524463425,33.0,82016.23,0.0,0.19736,0.00012,19.07547]
[1778524463525,33.0,82017.05,0.0,0.19747,0.00012,19.08153]
[1778524468900,33.0,82017.79,0.0,0.19758,0.00012,19.08868]
[1778524471005,33.0,82017.79,0.0,0.19758,0.00012,19.08868]
[1778524471090,33.0,82017.79,0.0,0.19758,0.00012,19.08868]
[1778524473593,33.0,82011.89,0.0,0.19685,0.00012,19.04154]
[1778524473597,33.0,82011.89,0.0,0.19685,0.00012,19.04154]
[1778524473913,33.0,82011.89,0.0,0.19685,0.00012,19.04154]
[1778524474112,33.0,82011.89,0.0,0.19685,0.00012,19.04154]
[1778524475572,33.0,82016.92,0.0,0.19747,0.00012,19.07899]
[1778524475600,33.01,82015.48,0.0,0.1973,0.00012,19.06876]
[1778524476890,33.01,82015.48,0.0,0.1973,0.00012,19.06876]
[1778524476991,33.01,82013.87,0.0,0.1971,0.00012,19.05708]
[1778524483265,33.01,82014.73,0.0,0.19723,0.00012,19.06443]
[1778524485863,33.01,82011.59,0.0,0.19685,0.00012,19.04197]
[1778524492066,33.01,82008.19,0.0,0.19647,0.00012,19.0188]
[1778524498397,33.02,82002.37,0.0,0.19579,0.00012,18.97738]
[1778524503102,33.02,82010.59,0.0,0.19682,0.00012,19.03942]
[1778524503172,33.02,82016.55,0.0,0.19755,0.00012,19.08369]
[1778524503826,33.02,82016.55,0.0,0.19755,0.00012,19.08369]
[1778524503926,33.02,82016.11,0.0,0.1975,0.00012,19.08065]
[1778524509199,33.03,82012.89,0.0,0.19713,0.00012,19.05824]
[1778524512691,33.03,82013.16,0.0,0.19718,0.00012,19.06109]
[1778524512788,33.03,82013.16,0.0,0.19718,0.00012,19.06109]
[1778524512968,33.03,82013.16,0.0,0.19718,0.00012,19.06109]
[1778524513236,33.03,82021.61,0.0,0.19822,0.00012,19.12379]
[1778524515002,33.03,82029.5,0.0,0.19919,0.00012,19.18216]
[1778524515021,33.03,82030.04,0.0,0.19926,0.00012,19.18623]
[1778524516986,33.03,82030.04,0.0,0.19926,0.00012,19.18632]
[1778524517087,33.03,82029.52,0.0,0.1992,0.00012,19.18257]
[1778524522655,33.03,82024.4,0.0,0.19857,0.00012,19.14511]
[1778524522900,33.03,82024.4,0.0,0.19857,0.00012,19.14511]
[1778524523127,33.03,82018.97,0.0,0.19791,0.00012,19.10507]
[1778524526266,33.03,82012.51,0.0,0.19712,0.00012,19.05758]
[1778524527984,33.03,82010.27,0.0,0.19685,0.00012,19.04116]
[1778524528441,33.03,82010.27,0.0,0.19685,0.00012,19.04146]
[1778524529327,33.03,82007.61,0.0,0.19653,0.00012,19.02194]
[1778524530494,33.03,82001.41,0.0,0.19578,0.00012,18.97623]
[1778524530897,33.03,82001.41,0.0,0.19578,0.00012,18.97624]
[1778524531983,33.03,82001.41,0.0,0.19578,0.00012,18.97624]
[1778524531986,33.03,82001.41,0.0,0.19578,0.00012,18.97624]
[1778524532025,33.03,81991.9,0.0,0.19459,0.00012,18.90147]
[1778524534310,33.03,81991.9,0.0,0.19459,0.00012,18.90154]
[1778524534540,33.03,81984.21,0.0,0.19366,0.00012,18.8447]
[1778524535413,33.03,81975.81,0.0,0.19265,0.00012,18.78253]
[1778524540438,33.04,81975.65,0.0,0.19264,0.00012,18.78239]
[1778524540642,33.04,81975.65,0.0,0.19264,0.00012,18.78239]
[1778524540968,33.04,81975.65,0.0,0.19265,0.00012,18.78261]
[1778524544426,33.04,81976.06,0.0,0.19271,0.00012,18.7861]
[1778524544477,33.04,81975.89,0.0,0.19269,0.00012,18.78506]
[1778524544538,33.04,81975.89,0.0,0.19269,0.00012,18.78506]
[1778524544997,33.04,81975.89,0.0,0.19269,0.00012,18.78506]
[1778524545285,33.04,81986.96,0.0,0.19403,0.00012,18.86738]
[1778524548018,33.04,81998.34,0.0,0.19542,0.00012,18.95207]
[1778524549499,33.04,81998.67,0.0,0.19546,0.00012,18.95464]
[1778524549572,33.04,81998.67,0.0,0.19546,0.00012,18.95464]
[1778524549625,33.04,81998.67,0.0,0.19546,0.00012,18.95464]
[1778524550031,33.04,81998.7,0.0,0.19547,0.00012,18.95498]
[1778524551413,33.04,82011.95,0.0,0.19709,0.00012,19.05308]
[1778524552834,33.04,82011.95,0.0,0.19709,0.00012,19.05339]
[1778524553258,33.04,82018.51,0.0,0.1979,0.00012,19.10208]
[1778524556924,33.04,82019.49,0.0,0.19803,0.00012,19.1099]
[1778524556959,33.04,82019.49,0.0,0.19803,0.00012,19.1099]
[1778524557631,33.04,82020.41,0.0,0.19815,0.00012,19.11687]
[1778524558095,33.04,82020.41,0.0,0.19815,0.00012,19.11704]
[1778524558919,33.04,82020.41,0.0,0.19815,0.00012,19.11704]
[1778524558938,33.04,82020.41,0.0,0.19815,0.00012,19.11704]
[1778524559103,33.04,82031.54,0.0,0.19952,0.00012,19.1993]
[1778524564137,33.04,82043.17,0.0,0.20096,0.00012,19.28538]
[1778524565228,33.04,82043.17,0.0,0.20096,0.00012,19.28538]
[1778524565341,33.05,82044.45,0.0,0.20113,0.00012,19.29497]
[1778524567030,33.05,82036.92,0.0,0.2002,0.00012,19.23973]
[1778524567042,33.05,82036.92,0.0,0.2002,0.00012,19.23973]
[1778524567060,33.05,82036.92,0.0,0.2002,0.00012,19.23973]
[1778524567159,33.05,82039.02,0.0,0.20046,0.00012,19.25536]
[1778524568381,33.05,82039.02,0.0,0.20046,0.00012,19.25536]
[1778524568451,33.05,82042.62,0.0,0.20091,0.00012,19.2821]
[1778524568487,33.05,82042.62,0.0,0.20091,0.00012,19.2821]
[1778524569056,33.05,82042.62,0.0,0.20091,0.00012,19.2821]
[1778524569070,33.05,82042.62,0.0,0.20091,0.00012,19.2821]
[1778524569173,33.05,82042.62,0.0,0.20091,0.00012,19.28233]
[1778524571082,33.05,82043.46,0.0,0.20102,0.00012,19.2887]
[1778524571411,33.05,82051.42,0.0,0.20201,0.00012,19.3474]
[1778524573445,33.05,82041.76,0.0,0.20082,0.00012,19.27661]
[1778524578447,33.05,82043.53,0.0,0.20105,0.00012,19.29049]
[1778524582914,33.05,82045.54,0.0,0.20132,0.00012,19.3064]
[1778524583270,33.05,82045.54,0.0,0.20132,0.00012,19.30663]
[1778524584041,33.05,82045.54,0.0,0.20132,0.00012,19.30663]
[1778524584277,33.05,82045.18,0.0,0.20128,0.00012,19.30423]
[1778524589312,33.06,82042.32,0.0,0.20095,0.00012,19.28453]
[1778524590645,33.06,82041.47,0.0,0.20085,0.00012,19.27855]
[1778524590947,33.06,82041.47,0.0,0.20085,0.00012,19.27855]
[1778524591462,33.06,82041.47,0.0,0.20085,0.00012,19.27855]
[1778524591328,33.06,82032.17,0.0,0.19967,0.00012,19.20569]
[1778524592437,33.06,82030.79,0.0,0.19951,0.00012,19.1957]
[1778524597495,33.06,82024.92,0.0,0.1988,0.00012,19.15342]
[1778524603412,33.06,82025.24,0.0,0.19887,0.00012,19.15724]
[1778524607772,33.07,82018.63,0.0,0.19807,0.00012,19.10959]
[1778524608466,33.07,82018.41,0.0,0.19805,0.00012,19.10826]
[1778524608901,33.07,82018.41,0.0,0.19805,0.00012,19.10826]
[1778524609454,33.07,82008.85,0.0,0.19689,0.00012,19.03795]
[1778524610326,33.07,82008.85,0.0,0.19689,0.00012,19.03795]
[1778524610461,33.07,82010.27,0.0,0.19706,0.00012,19.04874]
[1778524613348,33.07,82010.99,0.0,0.19716,0.00012,19.05464]
[1778524618517,33.07,82014.95,0.0,0.19767,0.00012,19.08547]
[1778524623552,33.08,82015.15,0.0,0.19772,0.00012,19.08838]
[1778524624576,33.08,82015.15,0.0,0.19772,0.00012,19.08838]
[1778524624621,33.08,82018.82,0.0,0.19818,0.00012,19.11576]
[1778524630209,33.08,82020.27,0.0,0.19838,0.00012,19.12756]
[1778524633277,33.08,82016.32,0.0,0.19791,0.00012,19.09953]
[1778524633414,33.08,82016.32,0.0,0.19791,0.00012,19.09953]
[1778524633451,33.08,82015.92,0.0,0.19787,0.00012,19.09688]
[1778524634185,33.08,82015.92,0.0,0.19787,0.00012,19.09688]
[1778524634596,33.08,82012.96,0.0,0.19751,0.00012,19.0753]
[1778524634675,33.08,82012.96,0.0,0.19751,0.00012,19.0753]
[1778524636111,33.08,82004.59,0.0,0.19649,0.00012,19.01353]
[1778524636141,33.08,82004.59,0.0,0.19649,0.00012,19.01353]
[1778524636204,33.09,81997.69,0.0,0.19565,0.00012,18.96307]
[1778524638136,33.09,81998.01,0.0,0.1957,0.00012,18.96572]
[1778524638486,33.09,81999.2,0.0,0.19585,0.00012,18.97477]
[1778524640150,33.09,82001.72,0.0,0.19616,0.00012,18.99364]
[1778524640173,33.09,82001.72,0.0,0.19616,0.00012,18.99364]
[1778524640179,33.09,82001.72,0.0,0.19616,0.00012,18.99364]
[1778524640182,33.09,82001.72,0.0,0.19616,0.00012,18.99364]
[1778524640198,33.09,82001.72,0.0,0.19616,0.00012,18.99364]
[1778524640493,33.09,82003.36,0.0,0.19636,0.00012,19.00596]
[1778524642927,33.09,82004.76,0.0,0.19654,0.00012,19.01648]
[1778524647248,33.09,82002.04,0.0,0.1962,0.00012,18.9963]
[1778524647277,33.09,82001.75,0.0,0.19617,0.00012,18.99434]
[1778524648971,33.09,82001.02,0.0,0.19608,0.00012,18.98894]
[1778524649459,33.09,82001.02,0.0,0.19608,0.00012,18.98894]
[1778524649047,33.09,82001.26,0.0,0.19611,0.00012,18.99084]
[1778524652374,33.09,81993.09,0.0,0.19509,0.00012,18.92622]
[1778524653873,33.09,81993.09,0.0,0.19509,0.00012,18.92622]
[1778524653924,33.09,81998.87,0.0,0.1958,0.00012,18.96913]
[1778524654711,33.09,81998.87,0.0,0.1958,0.00012,18.96913]
[1778524654873,33.09,82003.89,0.0,0.19641,0.00012,19.00626]
[1778524657258,33.09,82003.89,0.0,0.19641,0.00012,19.00627]
[1778524660415,33.09,81993.37,0.0,0.19513,0.00012,18.92878]
[1778524665483,33.09,81994.21,0.0,0.19524,0.00012,18.93541]
[1778524666537,33.09,81998.35,0.0,0.19575,0.00012,18.96608]
[1778524673412,33.09,82001.38,0.0,0.19612,0.00012,18.98868]
[1778524678938,33.09,82001.85,0.0,0.19618,0.00012,18.99233]
[1778524684268,33.09,82002.05,0.0,0.19621,0.00012,18.99407]
[1778524688911,33.09,82003.33,0.0,0.19637,0.00012,19.00359]
[1778524689298,33.09,82003.33,0.0,0.19637,0.00012,19.00359]
[1778524690107,33.09,82007.26,0.0,0.19685,0.00012,19.03296]
[1778524690208,33.09,82013.2,0.0,0.19758,0.00012,19.07697]
[1778524690809,33.09,82013.2,0.0,0.19758,0.00012,19.07697]
[1778524691023,33.1,82013.2,0.0,0.19758,0.00012,19.07711]
[1778524692081,33.1,82013.2,0.0,0.19758,0.00012,19.07711]
[1778524695171,33.1,82010.13,0.0,0.19722,0.00012,19.05495]
[1778524695471,33.1,82010.13,0.0,0.19722,0.00012,19.05495]
[1778524695994,33.1,82010.57,0.0,0.19727,0.00012,19.05837]
[1778524696002,33.1,82010.57,0.0,0.19727,0.00012,19.05837]
[1778524696497,33.1,81999.7,0.0,0.19595,0.00012,18.97832]
[1778524696689,33.1,81999.7,0.0,0.19595,0.00012,18.97832]
[1778524697017,33.1,81999.7,0.0,0.19595,0.00012,18.97832]
[1778524697037,33.1,81999.7,0.0,0.19595,0.00012,18.97832]
[1778524697101,33.1,81999.7,0.0,0.19595,0.00012,18.97832]
[1778524697490,33.1,81993.57,0.0,0.19521,0.00012,18.93313]
[1778524699042,33.1,81993.57,0.0,0.1952,0.00012,18.9331]
[1778524699486,33.1,81992.59,0.0,0.19509,0.00012,18.92584]
[1778524704518,33.1,81991.15,0.0,0.19491,0.00012,18.91508]
[1778524708943,33.1,81988.18,0.0,0.19455,0.00012,18.89295]
[1778524709094,33.1,81988.18,0.0,0.19455,0.00012,18.89295]
[1778524709124,33.1,81988.18,0.0,0.19455,0.00012,18.89295]
[1778524709185,33.1,81988.18,0.0,0.19455,0.00012,18.89295]
[1778524709286,33.1,81984.23,0.0,0.19407,0.00012,18.86371]
[1778524710348,33.1,81984.23,0.0,0.19407,0.00012,18.86371]
[1778524710440,33.1,81981.14,0.0,0.19369,0.00012,18.84086]
[1778524716199,33.1,81982.97,0.0,0.19388,0.00012,18.85004]
[1778524721401,33.1,81989.51,0.0,0.19467,0.00012,18.89826]
[1778524721484,33.1,81994.83,0.0,0.19532,0.00012,18.93778]
[1778524724450,33.1,81991.57,0.0,0.19493,0.00012,18.91401]
[1778524724661,33.1,81992.53,0.0,0.19505,0.00012,18.9213]
[1778524727574,33.1,81996.93,0.0,0.19559,0.00012,18.95419]
[1778524727591,33.1,81998.66,0.0,0.19581,0.00012,18.96712]
[1778524727752,33.1,81998.66,0.0,0.19581,0.00012,18.96712]
[1778524728283,33.1,81998.66,0.0,0.19581,0.00012,18.96727]
[1778524730301,33.1,81998.62,0.0,0.19581,0.00012,18.96711]
[1778524730311,33.1,82002.02,0.0,0.19622,0.00012,18.99236]
[1778524735333,33.1,82002.31,0.0,0.19627,0.00012,18.9952]
[1778524736756,33.1,82001.92,0.0,0.19623,0.00012,18.99247]
[1778524737347,33.1,82002.76,0.0,0.19633,0.00012,18.99884]
[1778524737838,33.1,82002.76,0.0,0.19633,0.00012,18.99884]
[1778524741169,33.1,82003.35,0.0,0.19641,0.00012,19.00352]
[1778524741696,33.1,81999.79,0.0,0.19598,0.00012,18.97757]
[1778524741784,33.1,81999.79,0.0,0.19598,0.00012,18.97757]
[1778524742300,33.1,81999.79,0.0,0.19598,0.00012,18.97757]
[1778524742567,33.1,82009.54,0.0,0.19717,0.00012,19.04956]
[1778524748366,33.11,82011.81,0.0,0.19746,0.00012,19.06695]
[1778524748463,33.11,82012.62,0.0,0.19756,0.00012,19.07306]
[1778524750309,33.11,82012.62,0.0,0.19756,0.00012,19.0732]
[1778524750438,33.11,82009.28,0.0,0.19716,0.00012,19.04872]
[1778524750932,33.11,82009.28,0.0,0.19716,0.00012,19.04872]
[1778524751475,33.11,82009.28,0.0,0.19716,0.00012,19.04872]
[1778524751576,33.11,82006.59,0.0,0.19683,0.00012,19.02906]
[1778524751886,33.11,82006.59,0.0,0.19683,0.00012,19.02906]
[1778524752591,33.11,82001.44,0.0,0.19621,0.00012,18.99125]
[1778524755955,33.11,82000.89,0.0,0.19614,0.00012,18.98748]
[1778524755960,33.11,82000.89,0.0,0.19614,0.00012,18.98748]
[1778524757986,33.11,82001.63,0.0,0.19624,0.00012,18.99312]
[1778524757995,33.11,82001.63,0.0,0.19624,0.00012,18.99312]
[1778524758007,33.11,82001.63,0.0,0.19624,0.00012,18.9932]
[1778524758902,33.11,82001.63,0.0,0.19624,0.00012,18.9932]
[1778524759583,33.11,81997.92,0.0,0.19579,0.00012,18.9659]
[1778524762054,33.11,81996.76,0.0,0.19565,0.00012,18.95726]
[1778524762526,33.11,81996.19,0.0,0.19558,0.00012,18.95304]
[1778524764080,33.11,81995.87,0.0,0.19554,0.00012,18.95066]
[1778524764576,33.11,81993.54,0.0,0.19525,0.00012,18.93343]
[1778524766096,33.11,81992.74,0.0,0.19516,0.00012,18.92751]
[1778524766104,33.11,81992.74,0.0,0.19516,0.00012,18.92751]
[1778524770993,33.11,81988.29,0.0,0.19462,0.00012,18.89463]
[1778524771600,33.11,81988.44,0.0,0.1946,0.00012,18.89122]
[1778524771762,33.11,81988.44,0.0,0.1946,0.00012,18.89122]
[1778524772196,33.11,81988.44,0.0,0.1946,0.00012,18.89122]
[1778524772204,33.11,81988.44,0.0,0.1946,0.00012,18.89122]
[1778524772669,33.11,81988.77,0.0,0.19464,0.00012,18.89366]
[1778524774224,33.11,81988.44,0.0,0.1946,0.00012,18.89123]
[1778524774230,33.11,81988.44,0.0,0.1946,0.00012,18.89123]
[1778524779247,33.11,81987.53,0.0,0.19449,0.00012,18.88449]
[1778524782350,33.11,81987.0,0.0,0.19443,0.00012,18.88054]
[1778524782365,33.11,81987.0,0.0,0.19443,0.00012,18.88054]
[1778524782667,33.11,81986.8,0.0,0.1944,0.00012,18.87905]
[1778524784374,33.11,81986.44,0.0,0.19436,0.00012,18.87638]
[1778524784630,33.11,81986.21,0.0,0.19433,0.00012,18.87466]
[1778524785062,33.11,81986.21,0.0,0.19433,0.00012,18.87466]
[1778524785070,33.11,81986.21,0.0,0.19433,0.00012,18.87466]
[1778524785072,33.11,81986.21,0.0,0.19433,0.00012,18.87466]
[1778524785688,33.11,81986.21,0.0,0.19433,0.00012,18.87465]
[1778524789293,33.11,81982.88,0.0,0.19393,0.00012,18.85002]
[1778524791401,33.11,81981.57,0.0,0.19377,0.00012,18.84035]
[1778524794458,33.11,81977.04,0.0,0.19322,0.00012,18.80694]
[1778524794536,33.11,81977.04,0.0,0.19322,0.00012,18.80694]
[1778524794660,33.11,81971.17,0.0,0.19252,0.00012,18.7636]
[1778524796566,33.11,81967.01,0.0,0.19202,0.00012,18.73289]
[1778524796667,33.11,81967.62,0.0,0.19209,0.00012,18.73756]
[1778524798813,33.11,81967.13,0.0,0.19204,0.00012,18.73408]
[1778524798901,33.11,81967.13,0.0,0.19204,0.00012,18.73408]
[1778524799025,33.11,81967.13,0.0,0.19204,0.00012,18.73408]
[1778524804416,33.11,81975.57,0.0,0.19307,0.00012,18.7972]
[1778524808558,33.11,81979.11,0.0,0.1935,0.00012,18.82364]
[1778524809669,33.11,81977.15,0.0,0.19326,0.00012,18.80924]
[1778524811949,33.11,81969.23,0.0,0.19231,0.00012,18.75091]
[1778524812817,33.11,81966.08,0.0,0.19194,0.00012,18.72771]
[1778524813484,33.11,81966.08,0.0,0.19194,0.00012,18.72771]
[1778524813503,33.11,81966.08,0.0,0.19194,0.00012,18.72771]
[1778524813593,33.11,81961.88,0.0,0.19143,0.00012,18.69676]
[1778524818825,33.11,81958.88,0.0,0.19108,0.00012,18.6747]
[1778524819310,33.11,81958.88,0.0,0.19108,0.00012,18.6747]
[1778524819318,33.11,81958.88,0.0,0.19108,0.00012,18.6747]
[1778524819337,33.11,81957.43,0.0,0.1909,0.00012,18.66394]
[1778524819965,33.11,81957.43,0.0,0.1909,0.00012,18.66394]
[1778524820012,33.11,81952.3,0.0,0.19029,0.00012,18.6259]
[1778524825084,33.11,81953.31,0.0,0.19041,0.00012,18.63365]
[1778524825193,33.11,81953.7,0.0,0.19046,0.00012,18.63662]
[1778524827669,33.12,81947.32,0.0,0.1897,0.00012,18.58935]
[1778524833735,33.12,81947.09,0.0,0.18965,0.00012,18.58374]
[1778524836771,33.12,81952.44,0.0,0.19029,0.00012,18.62346]
[1778524837067,33.12,81952.44,0.0,0.19029,0.00012,18.62346]
[1778524842103,33.12,81955.9,0.0,0.19071,0.00012,18.64968]
[1778524842974,33.12,81955.9,0.0,0.19071,0.00012,18.64968]
[1778524843362,33.12,81955.9,0.0,0.19071,0.00012,18.64968]
[1778524844892,33.12,81951.48,0.0,0.19019,0.00012,18.61718]
[1778524845124,33.12,81950.57,0.0,0.19008,0.00012,18.61058]
[1778524847143,33.12,81951.35,0.0,0.19018,0.00012,18.61651]
[1778524847157,33.12,81955.93,0.0,0.19073,0.00012,18.65048]
[1778524852322,33.12,81956.49,0.0,0.19079,0.00012,18.65457]
[1778524857363,33.12,81960.04,0.0,0.19122,0.00012,18.68117]
[1778524862454,33.12,81957.9,0.0,0.19099,0.00012,18.66666]
[1778524868129,33.13,81955.97,0.0,0.19079,0.00012,18.654]
[1778524868303,33.13,81955.63,0.0,0.19075,0.00012,18.65176]
[1778524869216,33.13,81955.63,0.0,0.19075,0.00012,18.65176]
[1778524869311,33.13,81955.85,0.0,0.19078,0.00012,18.65366]
[1778524870671,33.13,81955.85,0.0,0.19078,0.00012,18.65366]
[1778524870741,33.13,81955.85,0.0,0.19078,0.00012,18.65366]
[1778524870760,33.13,81956.02,0.0,0.1908,0.00012,18.65519]
[1778524870884,33.13,81956.02,0.0,0.1908,0.00012,18.65519]
[1778524871773,33.13,81946.38,0.0,0.18966,0.00012,18.58397]
[1778524873434,33.13,81946.38,0.0,0.18966,0.00012,18.58417]
[1778524873769,33.13,81946.38,0.0,0.18966,0.00012,18.58417]
[1778524874769,33.13,81945.8,0.0,0.1896,0.00012,18.58015]
[1778524879773,33.13,81945.96,0.0,0.18962,0.00012,18.58163]
[1778524883926,33.13,81947.46,0.0,0.1898,0.00012,18.59303]
[1778524883936,33.13,81947.46,0.0,0.1898,0.00012,18.59303]
[1778524884416,33.13,81947.46,0.0,0.1898,0.00012,18.59308]
[1778524885959,33.13,81947.37,0.0,0.18979,0.00012,18.59246]
[1778524886691,33.13,81947.08,0.0,0.18976,0.00012,18.59036]
[1778524891696,33.13,81945.11,0.0,0.18953,0.00012,18.57595]
[1778524894084,33.13,81949.42,0.0,0.19001,0.00012,18.60356]
[1778524894087,33.13,81949.42,0.0,0.19001,0.00012,18.60356]
[1778524898139,33.13,81949.65,0.0,0.19005,0.00012,18.60576]
[1778524898145,33.13,81949.65,0.0,0.19005,0.00012,18.60576]
[1778524898515,33.13,81949.65,0.0,0.19005,0.00012,18.60591]
[1778524900166,33.13,81949.84,0.0,0.19008,0.00012,18.60747]
[1778524900747,33.13,81949.79,0.0,0.19007,0.00012,18.60725]
[1778524905358,33.14,81952.48,0.0,0.1904,0.00012,18.62779]
[1778524905703,33.14,81952.7,0.0,0.19043,0.00012,18.62957]
[1778524905976,33.14,81952.7,0.0,0.19043,0.00012,18.62957]
[1778524906282,33.14,81952.7,0.0,0.19043,0.00012,18.62957]
[1778524906320,33.14,81952.7,0.0,0.19043,0.00012,18.62957]
[1778524906420,33.14,81952.7,0.0,0.19043,0.00012,18.62957]
[1778524906813,33.14,81956.0,0.0,0.19083,0.00012,18.65416]
[1778524911298,33.14,81956.06,0.0,0.19084,0.00012,18.65497]
[1778524912386,33.14,81954.09,0.0,0.19061,0.00012,18.64046]
[1778524912766,33.14,81947.42,0.0,0.18981,0.00012,18.5911]
[1778524913494,33.14,81947.42,0.0,0.18981,0.00012,18.5911]
[1778524913500,33.14,81947.42,0.0,0.18981,0.00012,18.5911]
[1778524913631,33.14,81947.13,0.0,0.18978,0.00012,18.58908]
[1778524916079,33.14,81946.72,0.0,0.18974,0.00012,18.58634]
[1778524916445,33.14,81946.72,0.0,0.18974,0.00012,18.58634]
[1778524916743,33.14,81949.57,0.0,0.19008,0.00012,18.60763]
[1778524917357,33.14,81949.57,0.0,0.19008,0.00012,18.60763]
[1778524917365,33.14,81949.57,0.0,0.19008,0.00012,18.60763]
[1778524917403,33.14,81949.57,0.0,0.19008,0.00012,18.60763]
[1778524917647,33.14,81949.57,0.0,0.19008,0.00012,18.60778]
[1778524918473,33.14,81949.57,0.0,0.19008,0.00012,18.60778]
[1778524918758,33.14,81949.11,0.0,0.19003,0.00012,18.6045]
[1778524920200,33.14,81948.19,0.0,0.18992,0.00012,18.5978]
[1778524920729,33.14,81948.65,0.0,0.18998,0.00012,18.60134]
[1778524922044,33.14,81948.65,0.0,0.18998,0.00012,18.60147]
[1778524922161,33.14,81948.65,0.0,0.18998,0.00012,18.60147]
[1778524922514,33.14,81948.65,0.0,0.18998,0.00012,18.60147]
[1778524922517,33.14,81948.65,0.0,0.18998,0.00012,18.60147]
[1778524922685,33.14,81948.13,0.0,0.18992,0.00012,18.59775]
[1778524923433,33.14,81948.13,0.0,0.18992,0.00012,18.59775]
[1778524923691,33.14,81951.31,0.0,0.1903,0.00012,18.62145]
[1778524928723,33.14,81943.95,0.0,0.18944,0.00012,18.56798]
[1778524930728,33.14,81943.62,0.0,0.18941,0.00012,18.56569]
[1778524930770,33.14,81943.41,0.0,0.18938,0.00012,18.56429]
[1778524935773,33.15,81942.65,0.0,0.18931,0.00012,18.55942]
[1778524939460,33.15,81942.72,0.0,0.18932,0.00012,18.56023]
[1778524943448,33.15,81946.64,0.0,0.18979,0.00012,18.58969]
[1778524943829,33.15,81946.63,0.0,0.18979,0.00012,18.58975]
[1778524947549,33.15,81945.29,0.0,0.18964,0.00012,18.58025]
[1778524947857,33.15,81944.94,0.0,0.1896,0.00012,18.5778]
[1778524952167,33.15,81944.75,0.0,0.18959,0.00012,18.57686]
[1778524952584,33.15,81944.75,0.0,0.18959,0.00012,18.57686]
[1778524953260,33.15,81944.2,0.0,0.18949,0.00012,18.56855]
[1778524953781,33.15,81944.17,0.0,0.18949,0.00012,18.56848]
[1778524958812,33.15,81945.72,0.0,0.18969,0.00012,18.58072]
[1778524963969,33.15,81943.97,0.0,0.18949,0.00012,18.56852]
[1778524969004,33.16,81944.94,0.0,0.18962,0.00012,18.5764]
[1778524974041,33.16,81945.31,0.0,0.18968,0.00012,18.57985]
[1778524979077,33.16,81945.2,0.0,0.18967,0.00012,18.57971]
[1778524984115,33.16,81943.62,0.0,0.1895,0.00012,18.56883]
[1778524989148,33.16,81944.25,0.0,0.18959,0.00012,18.57419]
[1778524994871,33.16,81942.09,0.0,0.18934,0.00012,18.55877]
[1778525000226,33.17,81958.15,0.0,0.19128,0.00012,18.67887]
[1778525005542,33.17,81957.64,0.0,0.19123,0.00012,18.67583]
[1778525009407,33.17,81961.42,0.0,0.19169,0.00012,18.70454]
[1778525009432,33.17,81961.42,0.0,0.19169,0.00012,18.70454]
[1778525009704,33.17,81961.42,0.0,0.19169,0.00012,18.70454]
[1778525009751,33.17,81961.42,0.0,0.19169,0.00012,18.70454]
[1778525009897,33.17,81965.33,0.0,0.19217,0.00012,18.7337]
[1778525010093,33.17,81965.33,0.0,0.19217,0.00012,18.7337]
[1778525010778,33.17,81978.75,0.0,0.19379,0.00012,18.833]
[1778525012029,33.17,81978.75,0.0,0.19375,0.00012,18.82855]
[1778525012719,33.17,81968.99,0.0,0.19258,0.00012,18.75654]
[1778525014023,33.17,81968.99,0.0,0.19258,0.00012,18.75672]
[1778525014905,33.17,81968.59,0.0,0.19254,0.00012,18.75394]
[1778525018097,33.17,81969.77,0.0,0.19269,0.00012,18.76319]
[1778525018158,33.17,81969.77,0.0,0.19269,0.00012,18.76319]
[1778525018352,33.17,81969.38,0.0,0.19264,0.00012,18.76049]
[1778525020102,33.17,81969.51,0.0,0.19266,0.00012,18.76156]
[1778525020905,33.17,81966.5,0.0,0.1923,0.00012,18.73945]
[1778525022126,33.17,81967.57,0.0,0.19243,0.00012,18.74751]
[1778525022134,33.17,81967.57,0.0,0.19243,0.00012,18.74751]
[1778525026190,33.18,81970.7,0.0,0.19282,0.00012,18.77116]
[1778525026203,33.18,81970.7,0.0,0.19282,0.00012,18.77116]
[1778525028219,33.18,81970.15,0.0,0.19276,0.00012,18.76729]
[1778525028253,33.18,81970.15,0.0,0.19276,0.00012,18.76729]
[1778525028421,33.18,81970.15,0.0,0.19276,0.00012,18.7674]
[1778525030252,33.18,81970.56,0.0,0.19281,0.00012,18.77053]
[1778525030278,33.18,81970.56,0.0,0.19281,0.00012,18.77053]
[1778525030435,33.18,81970.79,0.0,0.19284,0.00012,18.77233]
[1778525032278,33.18,81971.1,0.0,0.19288,0.00012,18.77472]
[1778525032892,33.18,81972.0,0.0,0.19299,0.00012,18.78147]
[1778525037896,33.18,81972.78,0.0,0.19309,0.00012,18.78763]
[1778525040411,33.18,81972.98,0.0,0.19312,0.00012,18.78941]
[1778525040422,33.18,81972.98,0.0,0.19312,0.00012,18.78941]
[1778525042438,33.18,81973.43,0.0,0.19317,0.00012,18.79294]
[1778525042473,33.18,81973.43,0.0,0.19317,0.00012,18.79294]
[1778525042539,33.18,81973.77,0.0,0.19322,0.00012,18.79556]
[1778525044471,33.18,81973.77,0.0,0.19322,0.00012,18.79566]
[1778525044514,33.18,81973.77,0.0,0.19322,0.00012,18.79566]
[1778525044877,33.18,81974.18,0.0,0.19327,0.00012,18.79879]
[1778525046499,33.18,81974.18,0.0,0.19327,0.00012,18.79889]
[1778525046960,33.18,81975.02,0.0,0.19337,0.00012,18.80518]
[1778525048548,33.18,81975.48,0.0,0.19343,0.00012,18.80867]
[1778525050580,33.18,81976.28,0.0,0.19353,0.00012,18.81474]
[1778525050601,33.18,81976.28,0.0,0.19353,0.00012,18.81474]
[1778525050698,33.18,81975.89,0.0,0.19348,0.00012,18.81193]
[1778525052596,33.18,81975.89,0.0,0.19349,0.00012,18.812]
[1778525052640,33.18,81975.89,0.0,0.19349,0.00012,18.812]
[1778525052697,33.18,81978.84,0.0,0.19384,0.00012,18.83385]
[1778525054626,33.18,81978.84,0.0,0.19384,0.00012,18.8339]
[1778525054844,33.18,81978.68,0.0,0.19382,0.00012,18.83276]
[1778525056652,33.18,81978.68,0.0,0.19383,0.00012,18.83279]
[1778525056662,33.18,81978.68,0.0,0.19383,0.00012,18.83279]
[1778525056676,33.18,81978.68,0.0,0.19383,0.00012,18.8329]
[1778525058677,33.18,81978.68,0.0,0.19383,0.00012,18.833]
[1778525058712,33.18,81978.68,0.0,0.19383,0.00012,18.833]
[1778525058832,33.18,81978.68,0.0,0.19383,0.00012,18.833]
[1778525058932,33.18,81978.38,0.0,0.19379,0.00012,18.83089]
[1778525059041,33.18,81978.38,0.0,0.19379,0.00012,18.83089]
[1778525060713,33.18,81978.38,0.0,0.1938,0.00012,18.83099]
[1778525060871,33.18,81979.09,0.0,0.19388,0.00012,18.83633]
[1778525062029,33.18,81978.62,0.0,0.19383,0.00012,18.83296]
[1778525062740,33.18,81978.62,0.0,0.19383,0.00012,18.83296]
[1778525062752,33.18,81978.62,0.0,0.19383,0.00012,18.83296]
[1778525062853,33.18,81979.02,0.0,0.19388,0.00012,18.83601]
[1778525064686,33.18,81979.02,0.0,0.19388,0.00012,18.83611]
[1778525067673,33.18,81978.97,0.0,0.19388,0.00012,18.83605]
[1778525068856,33.18,81978.35,0.0,0.19381,0.00012,18.83158]
[1778525068926,33.18,81978.89,0.0,0.19387,0.00012,18.83567]
[1778525070884,33.18,81978.24,0.0,0.1938,0.00012,18.83092]
[1778525070891,33.18,81978.24,0.0,0.1938,0.00012,18.83092]
[1778525071786,33.19,81975.19,0.0,0.1934,0.00012,18.80396]
[1778525072917,33.19,81975.19,0.0,0.1934,0.00012,18.80396]
[1778525072967,33.19,81974.72,0.0,0.19334,0.00012,18.80055]
[1778525074004,33.19,81974.93,0.0,0.19337,0.00012,18.80219]
[1778525074021,33.19,81974.93,0.0,0.19337,0.00012,18.80219]
[1778525074946,33.19,81974.93,0.0,0.19337,0.00012,18.80219]
[1778525074963,33.19,81974.93,0.0,0.19337,0.00012,18.80219]
[1778525075095,33.19,81966.74,0.0,0.19238,0.00012,18.74177]
[1778525075250,33.19,81966.74,0.0,0.19238,0.00012,18.74177]
[1778525075380,33.19,81966.74,0.0,0.19238,0.00012,18.74177]
[1778525075427,33.19,81966.74,0.0,0.19238,0.00012,18.74177]
[1778525075432,33.19,81966.74,0.0,0.19238,0.00012,18.74177]
[1778525075469,33.19,81966.74,0.0,0.19238,0.00012,18.74177]
[1778525075771,33.19,81966.74,0.0,0.19238,0.00012,18.74187]
[1778525076104,33.19,81966.74,0.0,0.19238,0.00012,18.74187]
[1778525076887,33.19,81966.74,0.0,0.19238,0.00012,18.74187]
[1778525076960,33.19,81966.74,0.0,0.19238,0.00012,18.74187]
[1778525076919,33.19,81955.78,0.0,0.19107,0.00012,18.66087]
[1778525077417,33.19,81955.78,0.0,0.19107,0.00012,18.66087]
[1778525077468,33.19,81955.78,0.0,0.19107,0.00012,18.66087]
[1778525077785,33.19,81955.78,0.0,0.19107,0.00012,18.66098]
[1778525078150,33.19,81955.78,0.0,0.19107,0.00012,18.66098]
[1778525078156,33.19,81955.78,0.0,0.19107,0.00012,18.66098]
[1778525078206,33.19,81955.78,0.0,0.19107,0.00012,18.66098]
[1778525078792,33.19,81953.19,0.0,0.19076,0.00012,18.64179]
[1778525079020,33.19,81953.19,0.0,0.19076,0.00012,18.64179]
[1778525079882,33.19,81952.41,0.0,0.19067,0.00012,18.63601]
[1778525084900,33.19,81949.0,0.0,0.19026,0.00012,18.61075]
[1778525089922,33.19,81950.76,0.0,0.19047,0.00012,18.62382]
[1778525093225,33.19,81948.73,0.0,0.19023,0.00012,18.60884]
[1778525093244,33.19,81948.73,0.0,0.19023,0.00012,18.60884]
[1778525093897,33.19,81948.73,0.0,0.19023,0.00012,18.60887]
[1778525095264,33.19,81948.64,0.0,0.19022,0.00012,18.60823]
[1778525095940,33.19,81947.23,0.0,0.19005,0.00012,18.59782]
[1778525097307,33.19,81948.12,0.0,0.19016,0.00012,18.60445]
[1778525097333,33.19,81948.12,0.0,0.19016,0.00012,18.60445]
[1778525097924,33.19,81948.12,0.0,0.19016,0.00012,18.60467]
[1778525101376,33.19,81947.59,0.0,0.19011,0.00012,18.60138]
[1778525106989,33.19,81947.26,0.0,0.19009,0.00012,18.6002]
[1778525111016,33.19,81934.96,0.0,0.18864,0.00012,18.50962]
[1778525116485,33.19,81934.16,0.0,0.18855,0.00012,18.50445]
[1778525121528,33.2,81933.92,0.0,0.18853,0.00012,18.50305]
[1778525121561,33.2,81933.92,0.0,0.18853,0.00012,18.50305]
[1778525121628,33.2,81932.71,0.0,0.18839,0.00012,18.49437]
[1778525122313,33.2,81932.71,0.0,0.18839,0.00012,18.49437]
[1778525123698,33.2,81928.61,0.0,0.18791,0.00012,18.46415]
[1778525123716,33.2,81928.61,0.0,0.18791,0.00012,18.46415]
[1778525124614,33.2,81923.88,0.0,0.18735,0.00012,18.42922]
[1778525124625,33.2,81923.88,0.0,0.18735,0.00012,18.42922]
[1778525124948,33.2,81916.71,0.0,0.18651,0.00012,18.3762]
[1778525126709,33.2,81904.64,0.0,0.18509,0.00012,18.28668]
[1778525131158,33.2,81896.63,0.0,0.18413,0.00012,18.2233]
[1778525134286,33.2,81896.86,0.0,0.18416,0.00012,18.22562]
[1778525134995,33.2,81896.86,0.0,0.18416,0.00012,18.22562]
[1778525136133,33.2,81896.0,0.0,0.18407,0.00012,18.21943]
[1778525136234,33.2,81895.94,0.0,0.18406,0.00012,18.21919]
[1778525142646,33.2,81903.02,0.0,0.18491,0.00012,18.27271]
[1778525142660,33.2,81903.02,0.0,0.18491,0.00012,18.27271]
[1778525142760,33.2,81902.64,0.0,0.18487,0.00012,18.27013]
[1778525145120,33.2,81905.08,0.0,0.18515,0.00012,18.28838]
[1778525145364,33.2,81905.08,0.0,0.18515,0.00012,18.28838]
[1778525145370,33.2,81905.08,0.0,0.18515,0.00012,18.28838]
[1778525145379,33.2,81905.08,0.0,0.18515,0.00012,18.28838]
[1778525146000,33.2,81913.94,0.0,0.1862,0.00012,18.35432]
[1778525146345,33.2,81913.94,0.0,0.1862,0.00012,18.35432]
[1778525146373,33.2,81913.94,0.0,0.1862,0.00012,18.35432]
[1778525146523,33.2,81913.94,0.0,0.1862,0.00012,18.35432]
[1778525147064,33.2,81919.0,0.0,0.1868,0.00012,18.39209]
[1778525147240,33.2,81919.0,0.0,0.1868,0.00012,18.39209]
[1778525147425,33.2,81919.0,0.0,0.1868,0.00012,18.39209]
[1778525147431,33.2,81919.0,0.0,0.1868,0.00012,18.39209]
[1778525147547,33.2,81919.0,0.0,0.1868,0.00012,18.39209]
[1778525147648,33.2,81916.9,0.0,0.18656,0.00012,18.37667]
[1778525150430,33.21,81912.85,0.0,0.18608,0.00012,18.347]
[1778525150532,33.21,81911.23,0.0,0.1859,0.00012,18.33519]
[1778525152114,33.21,81911.23,0.0,0.1859,0.00012,18.33541]
[1778525157880,33.21,81912.69,0.0,0.18609,0.00012,18.34712]
[1778525157980,33.21,81910.28,0.0,0.1858,0.00012,18.32922]
[1778525161727,33.21,81909.99,0.0,0.18577,0.00012,18.32708]
[1778525161734,33.21,81909.99,0.0,0.18577,0.00012,18.32708]
[1778525161754,33.21,81909.99,0.0,0.18577,0.00012,18.32708]
[1778525161825,33.21,81910.19,0.0,0.18579,0.00012,18.32863]
[1778525162313,33.21,81910.19,0.0,0.18579,0.00012,18.32863]
[1778525162331,33.21,81910.19,0.0,0.18579,0.00012,18.32863]
[1778525163075,33.21,81910.69,0.0,0.18585,0.00012,18.33242]
[1778525164341,33.21,81911.35,0.0,0.18593,0.00012,18.33739]
[1778525164348,33.21,81911.35,0.0,0.18593,0.00012,18.33739]
[1778525166389,33.21,81911.27,0.0,0.18593,0.00012,18.33696]
[1778525166398,33.21,81911.27,0.0,0.18593,0.00012,18.33696]
[1778525166438,33.21,81911.27,0.0,0.18593,0.00012,18.33696]
[1778525166486,33.21,81912.6,0.0,0.18608,0.00012,18.34694]
[1778525167925,33.21,81912.6,0.0,0.18608,0.00012,18.34694]
[1778525167944,33.21,81912.6,0.0,0.18608,0.00012,18.34694]
[1778525167974,33.21,81912.6,0.0,0.18608,0.00012,18.34694]
[1778525168030,33.21,81918.75,0.0,0.18681,0.00012,18.39285]
[1778525168409,33.21,81918.75,0.0,0.18681,0.00012,18.39285]
[1778525168430,33.21,81918.75,0.0,0.18681,0.00012,18.39285]
[1778525168446,33.21,81918.75,0.0,0.18681,0.00012,18.39285]
[1778525168953,33.21,81918.75,0.0,0.18681,0.00012,18.39285]
[1778525168960,33.21,81918.75,0.0,0.18681,0.00012,18.39285]
[1778525169055,33.21,81919.24,0.0,0.18688,0.00012,18.3967]
[1778525171770,33.21,81919.28,0.0,0.18689,0.00012,18.39744]
[1778525172406,33.21,81920.16,0.0,0.18699,0.00012,18.40418]
[1778525174530,33.21,81934.32,0.0,0.18868,0.00012,18.50964]
[1778525174544,33.21,81934.32,0.0,0.18868,0.00012,18.50964]
[1778525174833,33.21,81936.17,0.0,0.1889,0.00012,18.52355]
[1778525176550,33.21,81936.17,0.0,0.18891,0.00012,18.52375]
[1778525177060,33.21,81935.11,0.0,0.18878,0.00012,18.51609]
[1778525178399,33.22,81934.06,0.0,0.18866,0.00012,18.50851]
[1778525178407,33.22,81934.06,0.0,0.18866,0.00012,18.50851]
[1778525178579,33.22,81934.06,0.0,0.18866,0.00012,18.50851]
[1778525178587,33.22,81934.06,0.0,0.18866,0.00012,18.50851]
[1778525178958,33.22,81934.79,0.0,0.18875,0.00012,18.51412]
[1778525179175,33.22,81934.79,0.0,0.18875,0.00012,18.51412]
[1778525179234,33.22,81934.79,0.0,0.18875,0.00012,18.51412]
[1778525179818,33.22,81945.4,0.0,0.19002,0.00012,18.59285]
[1778525180677,33.22,81945.4,0.0,0.19002,0.00012,18.59285]
[1778525180844,33.22,81945.4,0.0,0.19002,0.00012,18.59285]
[1778525181007,33.22,81952.45,0.0,0.19086,0.00012,18.64509]
[1778525181773,33.22,81952.45,0.0,0.19086,0.00012,18.64509]
[1778525181784,33.22,81952.45,0.0,0.19086,0.00012,18.64509]
[1778525181950,33.22,81972.45,0.0,0.19326,0.00012,18.7929]
[1778525183870,33.22,81976.65,0.0,0.19377,0.00012,18.82402]
[1778525184735,33.22,81976.65,0.0,0.19377,0.00012,18.82402]
[1778525184765,33.22,81976.65,0.0,0.19377,0.00012,18.82402]
[1778525184792,33.22,81978.54,0.0,0.194,0.00012,18.83803]
[1778525188742,33.22,81976.7,0.0,0.19378,0.00012,18.82476]
[1778525189049,33.22,81978.92,0.0,0.19406,0.00012,18.84132]
[1778525190807,33.22,81983.39,0.0,0.1946,0.00012,18.8743]
[1778525190819,33.22,81983.39,0.0,0.1946,0.00012,18.8743]
[1778525190825,33.22,81983.39,0.0,0.1946,0.00012,18.8743]
[1778525191319,33.22,81984.1,0.0,0.19465,0.00012,18.87516]
[1778525192822,33.22,81985.07,0.0,0.19477,0.00012,18.88229]
[1778525192831,33.22,81985.07,0.0,0.19477,0.00012,18.88229]
[1778525194193,33.22,81988.43,0.0,0.19518,0.00012,18.90722]
[1778525194205,33.22,81988.43,0.0,0.19518,0.00012,18.90722]
[1778525194937,33.22,81992.39,0.0,0.19566,0.00012,18.93643]
[1778525196980,33.22,81992.39,0.0,0.19566,0.00012,18.93659]
[1778525197075,33.22,81998.77,0.0,0.19644,0.00012,18.9837]
[1778525198190,33.22,81998.77,0.0,0.19644,0.00012,18.98387]
[1778525198900,33.22,81998.77,0.0,0.19644,0.00012,18.98387]
[1778525198901,33.22,82006.72,0.0,0.19741,0.00012,19.04246]
[1778525201902,33.22,82008.91,0.0,0.19768,0.00012,19.05875]
[1778525201944,33.22,82009.82,0.0,0.1978,0.00012,19.06555]
[1778525203065,33.22,82009.82,0.0,0.1978,0.00012,19.06555]
[1778525203073,33.22,82003.26,0.0,0.197,0.00012,19.01747]
[1778525203215,33.22,82003.26,0.0,0.197,0.00012,19.01747]
[1778525203742,33.22,82003.26,0.0,0.197,0.00012,19.01747]
[1778525205883,33.22,81996.99,0.0,0.19624,0.00012,18.97169]
[1778525205982,33.22,81995.2,0.0,0.19603,0.00012,18.95872]
[1778525209088,33.22,81995.65,0.0,0.19609,0.00012,18.96231]
[1778525209296,33.22,81997.71,0.0,0.19634,0.00012,18.97761]
[1778525209719,33.22,81997.71,0.0,0.19634,0.00012,18.97774]
[1778525212858,33.22,82000.81,0.0,0.19673,0.00012,19.0009]
[1778525212860,33.23,82004.42,0.0,0.19717,0.00012,19.02759]
[1778525217083,33.23,82004.64,0.0,0.1972,0.00012,19.02947]
[1778525217140,33.23,82006.03,0.0,0.19737,0.00012,19.03994]
[1778525222811,33.23,82015.21,0.0,0.19851,0.00012,19.10797]
[1778525227848,33.23,82018.07,0.0,0.19886,0.00012,19.12922]
[1778525232882,33.23,82016.37,0.0,0.19866,0.00012,19.11712]
[1778525237918,33.23,82017.48,0.0,0.1988,0.00012,19.12558]
[1778525242952,33.23,82019.54,0.0,0.19906,0.00012,19.14106]
[1778525245130,33.23,82020.28,0.0,0.19915,0.00012,19.14656]
[1778525245200,33.23,82020.86,0.0,0.19922,0.00012,19.15089]
[1778525245620,33.23,82020.86,0.0,0.19922,0.00012,19.15089]
[1778525245676,33.23,82020.86,0.0,0.19922,0.00012,19.15089]
[1778525245974,33.23,82021.4,0.0,0.19929,0.00012,19.15492]
[1778525247639,33.23,82021.37,0.0,0.19929,0.00012,19.15476]
[1778525247701,33.23,82021.37,0.0,0.19929,0.00012,19.15476]
[1778525249667,33.23,82022.15,0.0,0.19939,0.00012,19.16062]
[1778525249704,33.23,82022.15,0.0,0.19939,0.00012,19.16062]
[1778525250176,33.23,82023.57,0.0,0.19956,0.00012,19.1711]
[1778525253720,33.23,82024.2,0.0,0.19961,0.00012,19.17136]
[1778525254030,33.23,82024.2,0.0,0.19961,0.00012,19.17141]
[1778525255749,33.23,82024.38,0.0,0.19963,0.00012,19.17279]
[1778525255781,33.23,82024.38,0.0,0.19963,0.00012,19.17279]
[1778525257771,33.23,82023.64,0.0,0.19954,0.00012,19.1675]
[1778525257827,33.23,82023.64,0.0,0.19954,0.00012,19.1675]
[1778525259793,33.23,82024.66,0.0,0.19967,0.00012,19.17512]
[1778525259849,33.23,82024.66,0.0,0.19967,0.00012,19.17512]
[1778525261824,33.23,82026.31,0.0,0.19988,0.00012,19.18733]
[1778525261872,33.23,82026.31,0.0,0.19988,0.00012,19.18733]
[1778525263843,33.23,82026.32,0.0,0.19988,0.00012,19.18775]
[1778525263905,33.23,82026.32,0.0,0.19988,0.00012,19.18775]
[1778525265874,33.24,82026.95,0.0,0.19997,0.00012,19.1926]
[1778525265927,33.24,82026.95,0.0,0.19997,0.00012,19.1926]
[1778525266197,33.24,82026.95,0.0,0.19997,0.00012,19.1926]
[1778525266445,33.24,82026.94,0.0,0.19996,0.00012,19.19258]
[1778525266502,33.24,82026.94,0.0,0.19996,0.00012,19.19258]
[1778525266511,33.24,82026.94,0.0,0.19996,0.00012,19.19258]
[1778525266567,33.24,82026.94,0.0,0.19996,0.00012,19.19258]
[1778525266783,33.24,82026.94,0.0,0.19996,0.00012,19.19258]
[1778525267128,33.24,82027.1,0.0,0.19999,0.00012,19.19381]
[1778525268137,33.24,82039.01,0.0,0.20146,0.00012,19.28135]
[1778525269956,33.24,82041.83,0.0,0.20181,0.00012,19.30226]
[1778525270025,33.24,82041.83,0.0,0.20181,0.00012,19.30226]
[1778525270158,33.24,82046.42,0.0,0.20238,0.00012,19.33606]
[1778525270487,33.24,82046.42,0.0,0.20238,0.00012,19.33606]
[1778525271163,33.24,82046.42,0.0,0.20239,0.00012,19.33632]
[1778525271777,33.24,82046.42,0.0,0.20239,0.00012,19.33632]
[1778525271785,33.24,82046.42,0.0,0.20239,0.00012,19.33632]
[1778525271852,33.24,82046.42,0.0,0.20239,0.00012,19.33632]
[1778525272017,33.24,82046.42,0.0,0.20239,0.00012,19.33632]
[1778525272170,33.24,82051.26,0.0,0.20299,0.00012,19.37187]
[1778525274009,33.24,82054.99,0.0,0.20346,0.00012,19.39926]
[1778525274084,33.24,82054.99,0.0,0.20346,0.00012,19.39926]
[1778525274184,33.24,82056.67,0.0,0.20367,0.00012,19.41166]
[1778525276040,33.24,82057.38,0.0,0.20376,0.00012,19.41697]
[1778525276198,33.24,82059.41,0.0,0.20401,0.00012,19.43189]
[1778525280096,33.24,82059.92,0.0,0.20408,0.00012,19.43594]
[1778525280104,33.24,82059.92,0.0,0.20408,0.00012,19.43594]
[1778525280197,33.24,82059.32,0.0,0.20401,0.00012,19.43167]
[1778525280295,33.24,82059.32,0.0,0.20401,0.00012,19.43167]
[1778525281114,33.24,82062.95,0.0,0.20446,0.00012,19.45822]
[1778525281283,33.24,82062.95,0.0,0.20446,0.00012,19.45822]
[1778525281336,33.24,82062.95,0.0,0.20446,0.00012,19.45822]
[1778525281562,33.24,82071.5,0.0,0.20553,0.00012,19.52057]
[1778525286199,33.24,82078.38,0.0,0.2064,0.00013,19.57093]
[1778525286212,33.24,82078.38,0.0,0.2064,0.00013,19.57093]
[1778525286212,33.24,82086.9,0.0,0.20747,0.00013,19.63299]
[1778525286382,33.24,82086.9,0.0,0.20747,0.00013,19.63299]
[1778525287144,33.24,82086.9,0.0,0.20747,0.00013,19.63299]
[1778525286451,33.24,82084.52,0.0,0.20717,0.00013,19.61571]
[1778525288205,33.24,82084.52,0.0,0.20717,0.00013,19.61571]
[1778525288154,33.24,82076.13,0.0,0.20612,0.00012,19.55501]
[1778525290374,33.24,82073.38,0.0,0.20579,0.00012,19.53541]
[1778525290397,33.24,82073.38,0.0,0.20579,0.00012,19.53541]
[1778525290442,33.24,82073.38,0.0,0.20579,0.00012,19.53541]
[1778525290511,33.24,82073.38,0.0,0.20579,0.00012,19.53541]
[1778525291215,33.24,82073.38,0.0,0.20579,0.00012,19.53541]
[1778525291222,33.24,82073.38,0.0,0.20579,0.00012,19.53541]
[1778525291221,33.25,82064.55,0.0,0.20469,0.00012,19.47137]
[1778525292225,33.25,82062.45,0.0,0.20443,0.00012,19.45618]
[1778525297144,33.25,82051.04,0.0,0.20302,0.00012,19.37324]
[1778525302160,33.25,82045.19,0.0,0.2023,0.00012,19.33078]
[1778525307185,33.25,82043.65,0.0,0.20211,0.00012,19.31969]
[1778525309464,33.25,82037.81,0.0,0.20139,0.00012,19.27713]
[1778525310152,33.25,82037.08,0.0,0.2013,0.00012,19.27186]
[1778525312284,33.25,82039.62,0.0,0.20158,0.00012,19.28604]
[1778525312526,33.25,82039.62,0.0,0.20158,0.00012,19.28604]
[1778525312580,33.25,82039.62,0.0,0.20158,0.00012,19.28604]
[1778525313175,33.25,82039.16,0.0,0.20153,0.00012,19.28273]
[1778525314547,33.25,82039.16,0.0,0.20153,0.00012,19.28279]
[1778525314558,33.25,82039.16,0.0,0.20153,0.00012,19.28279]
[1778525314680,33.25,82039.16,0.0,0.20153,0.00012,19.28279]
[1778525314781,33.25,82043.2,0.0,0.20203,0.00012,19.31231]
[1778525320508,33.25,82040.04,0.0,0.20164,0.00012,19.28936]
[1778525326259,33.25,82040.02,0.0,0.20164,0.00012,19.28951]
[1778525334770,33.25,82041.79,0.0,0.20187,0.00012,19.3032]
[1778525334870,33.25,82041.79,0.0,0.20187,0.00012,19.3032]
[1778525334871,33.25,82044.68,0.0,0.20223,0.00012,19.32433]
[1778525335360,33.25,82044.68,0.0,0.20223,0.00012,19.32433]
[1778525335614,33.25,82044.39,0.0,0.2022,0.00012,19.32222]
[1778525337169,33.25,82044.39,0.0,0.2022,0.00012,19.32222]
[1778525337270,33.25,82044.39,0.0,0.2022,0.00012,19.32224]
[1778525337897,33.25,82044.39,0.0,0.2022,0.00012,19.32224]
[1778525337946,33.25,82042.1,0.0,0.20191,0.00012,19.30553]
[1778525343670,33.25,82051.94,0.0,0.20313,0.00012,19.37752]
[1778525347006,33.25,82051.14,0.0,0.20303,0.00012,19.37164]
[1778525347104,33.25,82039.26,0.0,0.20157,0.00012,19.28495]
[1778525353216,33.25,82040.82,0.0,0.20177,0.00012,19.29676]
[1778525356813,33.25,82045.14,0.0,0.2023,0.00012,19.32859]
[1778525356863,33.25,82045.56,0.0,0.20236,0.00012,19.33171]
[1778525364075,33.25,82044.86,0.0,0.20228,0.00012,19.32686]
[1778525365954,33.25,82046.29,0.0,0.20246,0.00012,19.33758]
[1778525366030,33.25,82046.19,0.0,0.20245,0.00012,19.33692]
[1778525367151,33.25,82046.19,0.0,0.20245,0.00012,19.33692]
[1778525367954,33.25,82040.54,0.0,0.20175,0.00012,19.29575]
[1778525373881,33.26,82036.7,0.0,0.20125,0.00012,19.26373]
[1778525375351,33.26,82035.76,0.0,0.20114,0.00012,19.25684]
[1778525377447,33.26,82035.42,0.0,0.20109,0.00012,19.25435]
[1778525377837,33.26,82035.42,0.0,0.20109,0.00012,19.25435]
[1778525379401,33.26,82040.66,0.0,0.20174,0.00012,19.29259]
[1778525381433,33.26,82041.52,0.0,0.20185,0.00012,19.29884]
[1778525385268,33.26,82032.91,0.0,0.20079,0.00012,19.23607]
[1778525385487,33.26,82031.34,0.0,0.2006,0.00012,19.22469]
[1778525385996,33.26,82025.81,0.0,0.19992,0.00012,19.18435]
[1778525391000,33.26,82022.37,0.0,0.1995,0.00012,19.1594]
[1778525396037,33.26,82021.21,0.0,0.19936,0.00012,19.15134]
[1778525401540,33.26,82020.88,0.0,0.19933,0.00012,19.14901]
[1778525402207,33.26,82020.88,0.0,0.19933,0.00012,19.14901]
[1778525408121,33.26,82026.03,0.0,0.19998,0.00012,19.18807]
[1778525413156,33.26,82021.42,0.0,0.19943,0.00012,19.15502]
[1778525418158,33.26,82022.27,0.0,0.19954,0.00012,19.16157]
[1778525424232,33.27,82021.37,0.0,0.19944,0.00012,19.15575]
[1778525429270,33.27,82029.41,0.0,0.20044,0.00012,19.21513]
[1778525434307,33.27,82027.69,0.0,0.2002,0.00012,19.19852]
[1778525439339,33.27,82028.63,0.0,0.20032,0.00012,19.20572]
[1778525442453,33.27,82029.61,0.0,0.20045,0.00012,19.21306]
[1778525443369,33.27,82036.02,0.0,0.20124,0.00012,19.25997]
[1778525449410,33.27,82037.46,0.0,0.20141,0.00012,19.27035]
[1778525452022,33.27,82037.1,0.0,0.20136,0.00012,19.26763]
[1778525452074,33.27,82040.59,0.0,0.20179,0.00012,19.29307]
[1778525453087,33.27,82052.61,0.0,0.20328,0.00012,19.38097]
[1778525453526,33.27,82052.61,0.0,0.20328,0.00012,19.38097]
[1778525454200,33.27,82052.61,0.0,0.20328,0.00012,19.38097]
[1778525459992,33.27,82051.62,0.0,0.20318,0.00012,19.37462]
[1778525466194,33.27,82048.89,0.0,0.20285,0.00012,19.3553]
[1778525466295,33.27,82049.88,0.0,0.20297,0.00012,19.36248]
[1778525466865,33.27,82049.88,0.0,0.20297,0.00012,19.36248]
[1778525467343,33.27,82049.88,0.0,0.20297,0.00012,19.36248]
[1778525466965,33.27,82049.37,0.0,0.20291,0.00012,19.35866]
[1778525468039,33.27,82049.37,0.0,0.20291,0.00012,19.35866]
[1778525468506,33.27,82049.78,0.0,0.20296,0.00012,19.36156]
[1778525468607,33.27,82050.41,0.0,0.20303,0.00012,19.36615]
[1778525469972,33.27,82050.41,0.0,0.20303,0.00012,19.36615]
[1778525470075,33.27,82049.01,0.0,0.20286,0.00012,19.35576]
[1778525470878,33.27,82049.01,0.0,0.20286,0.00012,19.35576]
[1778525470979,33.27,82048.92,0.0,0.20284,0.00012,19.35503]
[1778525471486,33.27,82048.92,0.0,0.20284,0.00012,19.35503]
[1778525472180,33.27,82048.92,0.0,0.20284,0.00012,19.35503]
[1778525472190,33.27,82048.92,0.0,0.20284,0.00012,19.35503]
[1778525472201,33.27,82050.18,0.0,0.203,0.00012,19.36415]
[1778525474083,33.27,82050.18,0.0,0.203,0.00012,19.36415]
[1778525474172,33.27,82050.55,0.0,0.20304,0.00012,19.36669]
[1778525474679,33.27,82050.55,0.0,0.20304,0.00012,19.36669]
[1778525474716,33.27,82049.85,0.0,0.20295,0.00012,19.36151]
[1778525480632,33.27,82049.12,0.0,0.20286,0.00012,19.35577]
[1778525482228,33.27,82049.12,0.0,0.20286,0.00012,19.35577]
[1778525482247,33.27,82048.75,0.0,0.20281,0.00012,19.35294]
[1778525482544,33.27,82048.75,0.0,0.20281,0.00012,19.35294]
[1778525482782,33.27,82048.75,0.0,0.20281,0.00012,19.35294]
[1778525483362,33.27,82042.5,0.0,0.20203,0.00012,19.30728]
[1778525484804,33.27,82041.08,0.0,0.20186,0.00012,19.2969]
[1778525484835,33.27,82041.08,0.0,0.20186,0.00012,19.2969]
[1778525484878,33.27,82039.78,0.0,0.2017,0.00012,19.28741]
[1778525486836,33.27,82038.05,0.0,0.20149,0.00012,19.27478]
[1778525486843,33.27,82038.05,0.0,0.20149,0.00012,19.27478]
[1778525486923,33.27,82038.05,0.0,0.20149,0.00012,19.27478]
[1778525486935,33.27,82037.71,0.0,0.20144,0.00012,19.27232]
[1778525488854,33.27,82037.71,0.0,0.20144,0.00012,19.27232]
[1778525488858,33.27,82037.71,0.0,0.20144,0.00012,19.27232]
[1778525489027,33.27,82035.19,0.0,0.20113,0.00012,19.25395]
[1778525489605,33.27,82035.19,0.0,0.20113,0.00012,19.25395]
[1778525492715,33.27,82027.96,0.0,0.20022,0.00012,19.19685]
[1778525497751,33.27,82025.34,0.0,0.1999,0.00012,19.17826]
[1778525498953,33.27,82025.34,0.0,0.1999,0.00012,19.17826]
[1778525499045,33.27,82022.11,0.0,0.19951,0.00012,19.15476]
[1778525499990,33.27,82022.11,0.0,0.19951,0.00012,19.15476]
[1778525500026,33.27,82021.35,0.0,0.19942,0.00012,19.14934]
[1778525501062,33.27,82021.35,0.0,0.19942,0.00012,19.14934]
[1778525501134,33.27,82021.47,0.0,0.19944,0.00012,19.15037]
[1778525502441,33.27,82021.47,0.0,0.19944,0.00012,19.15037]
[1778525502444,33.27,82021.47,0.0,0.19944,0.00012,19.15052]
[1778525503048,33.27,82021.47,0.0,0.19944,0.00012,19.15052]
[1778525503122,33.27,82020.44,0.0,0.19932,0.00012,19.14314]
[1778525508827,33.28,82024.42,0.0,0.19982,0.00012,19.17307]
[1778525511053,33.28,82025.07,0.0,0.1999,0.00012,19.17795]
[1778525511054,33.28,82024.8,0.0,0.19987,0.00012,19.17591]
[1778525513107,33.28,82024.8,0.0,0.19986,0.00012,19.17585]
[1778525515235,33.28,82030.96,0.0,0.20062,0.00012,19.22087]
[1778525515289,33.28,82038.5,0.0,0.20155,0.00012,19.27602]
[1778525521024,33.28,82036.67,0.0,0.20132,0.00012,19.26258]
[1778525521237,33.28,82036.67,0.0,0.20132,0.00012,19.26258]
[1778525523992,33.28,82032.75,0.0,0.20084,0.00012,19.23396]
[1778525525380,33.28,82033.31,0.0,0.20091,0.00012,19.23808]
[1778525526423,33.28,82033.31,0.0,0.20091,0.00012,19.23809]
[1778525526421,33.28,82033.61,0.0,0.20095,0.00012,19.24029]
[1778525527960,33.28,82022.88,0.0,0.19963,0.00012,19.16192]
[1778525528840,33.28,82022.88,0.0,0.19963,0.00012,19.16192]
[1778525529399,33.28,82022.88,0.0,0.19963,0.00012,19.16192]
[1778525528966,33.28,82022.88,0.0,0.19963,0.00012,19.16202]
[1778525530107,33.28,82022.88,0.0,0.19963,0.00012,19.16202]
[1778525530798,33.28,82024.51,0.0,0.19983,0.00012,19.17403]
[1778525530982,33.28,82024.51,0.0,0.19984,0.00012,19.17412]
[1778525536017,33.28,82024.86,0.0,0.19989,0.00012,19.17714]
[1778525542059,33.28,82025.49,0.0,0.19997,0.00012,19.18227]
[1778525546087,33.28,82024.32,0.0,0.19984,0.00012,19.17408]
[1778525547094,33.28,82023.77,0.0,0.19977,0.00012,19.17016]
[1778525552130,33.28,82022.79,0.0,0.19963,0.00012,19.15904]
[1778525557165,33.28,82023.6,0.0,0.19974,0.00012,19.16555]
[1778525562200,33.28,82024.23,0.0,0.19982,0.00012,19.17072]
[1778525567235,33.29,82026.45,0.0,0.20011,0.00012,19.18752]
[1778525572271,33.29,82026.94,0.0,0.20017,0.00012,19.19161]
[1778525577308,33.29,82030.22,0.0,0.20059,0.00012,19.21609]
[1778525582340,33.29,82028.09,0.0,0.20033,0.00012,19.20097]
[1778525587374,33.29,82026.99,0.0,0.20021,0.00012,19.19348]
[1778525592411,33.29,82029.61,0.0,0.20054,0.00012,19.21315]
[1778525597445,33.29,82029.19,0.0,0.20049,0.00012,19.21045]
[1778525602550,33.29,82027.46,0.0,0.20029,0.00012,19.19821]
[1778525604226,33.29,82025.17,0.0,0.20001,0.00012,19.18169]
[1778525604294,33.29,82025.17,0.0,0.20001,0.00012,19.18169]
[1778525604392,33.29,82025.17,0.0,0.20001,0.00012,19.18169]
[1778525604499,33.29,82025.17,0.0,0.20001,0.00012,19.18169]
[1778525604504,33.29,82022.91,0.0,0.19973,0.00012,19.16529]
[1778525605280,33.29,82022.91,0.0,0.19973,0.00012,19.16529]
[1778525605307,33.29,82022.91,0.0,0.19973,0.00012,19.16529]
[1778525605387,33.29,82022.91,0.0,0.19973,0.00012,19.16529]
[1778525605516,33.29,82020.86,0.0,0.19949,0.00012,19.15045]
[1778525605593,33.29,82020.86,0.0,0.19949,0.00012,19.15045]
[1778525605668,33.29,82020.86,0.0,0.19949,0.00012,19.15045]
[1778525605676,33.29,82020.86,0.0,0.19949,0.00012,19.15045]
[1778525605738,33.29,82020.86,0.0,0.19949,0.00012,19.15045]
[1778525606199,33.29,82020.86,0.0,0.19949,0.00012,19.15045]
[1778525606241,33.29,82020.86,0.0,0.19949,0.00012,19.15045]
[1778525606272,33.29,82020.86,0.0,0.19949,0.00012,19.15045]
[1778525606453,33.29,82020.86,0.0,0.19949,0.00012,19.15045]
[1778525606554,33.29,82005.96,0.0,0.19767,0.00012,19.04152]
[1778525606960,33.29,82005.96,0.0,0.19767,0.00012,19.04152]
[1778525606991,33.29,82005.96,0.0,0.19767,0.00012,19.04152]
[1778525607525,33.3,82005.96,0.0,0.19767,0.00012,19.04164]
[1778525608572,33.3,82003.92,0.0,0.19742,0.00012,19.02687]
[1778525608622,33.3,82003.92,0.0,0.19742,0.00012,19.02687]
[1778525609540,33.3,82002.01,0.0,0.19719,0.00012,19.013]
[1778525610597,33.3,81999.46,0.0,0.19689,0.00012,18.99436]
[1778525611554,33.3,81997.98,0.0,0.19667,0.00012,18.97904]
[1778525617064,33.3,81983.51,0.0,0.19493,0.00012,18.87334]
[1778525621972,33.3,81977.82,0.0,0.19425,0.00012,18.83209]
[1778525622048,33.3,81977.65,0.0,0.19424,0.00012,18.83127]
[1778525625617,33.3,81976.13,0.0,0.19407,0.00012,18.82075]
[1778525626853,33.3,81973.76,0.0,0.19378,0.00012,18.80353]
[1778525627572,33.3,81971.9,0.0,0.19356,0.00012,18.78996]
[1778525628879,33.3,81971.6,0.0,0.19353,0.00012,18.78788]
[1778525628893,33.3,81971.6,0.0,0.19353,0.00012,18.78788]
[1778525632947,33.3,81973.0,0.0,0.1937,0.00012,18.79868]
[1778525632983,33.3,81974.18,0.0,0.19385,0.00012,18.80748]
[1778525634900,33.3,81974.18,0.0,0.19385,0.00012,18.80748]
[1778525637944,33.31,81972.02,0.0,0.1936,0.00012,18.79226]
[1778525639043,33.31,81966.45,0.0,0.19293,0.00012,18.7514]
[1778525639132,33.31,81966.67,0.0,0.19296,0.00012,18.75319]
[1778525641158,33.31,81966.67,0.0,0.19296,0.00012,18.75319]
[1778525641643,33.31,81967.02,0.0,0.193,0.00012,18.75587]
[1778525641774,33.31,81967.02,0.0,0.193,0.00012,18.75587]
[1778525642010,33.31,81967.02,0.0,0.193,0.00012,18.75587]
[1778525642095,33.31,81967.02,0.0,0.193,0.00012,18.75587]
[1778525642371,33.31,81967.02,0.0,0.193,0.00012,18.75587]
[1778525642456,33.31,81949.48,0.0,0.1909,0.00012,18.62662]
[1778525643300,33.31,81949.48,0.0,0.1909,0.00012,18.62662]
[1778525645160,33.31,81940.33,0.0,0.18981,0.00012,18.55919]
[1778525645494,33.31,81940.33,0.0,0.18981,0.00012,18.55919]
[1778525645594,33.31,81938.46,0.0,0.1896,0.00012,18.54569]
[1778525646060,33.31,81938.46,0.0,0.1896,0.00012,18.54569]
[1778525646732,33.31,81939.18,0.0,0.18968,0.00012,18.55117]
[1778525646887,33.31,81939.18,0.0,0.18968,0.00012,18.55117]
[1778525647004,33.31,81939.18,0.0,0.18968,0.00012,18.55117]
[1778525647147,33.31,81939.18,0.0,0.18968,0.00012,18.55117]
[1778525647569,33.31,81916.69,0.0,0.18702,0.00012,18.38514]
[1778525648501,33.31,81906.75,0.0,0.18585,0.00012,18.31154]
[1778525651328,33.31,81906.2,0.0,0.18579,0.00012,18.30755]
[1778525651581,33.31,81906.94,0.0,0.18588,0.00012,18.31308]
[1778525657346,33.31,81898.83,0.0,0.18493,0.00012,18.25348]
[1778525658073,33.31,81898.83,0.0,0.18493,0.00012,18.25348]
[1778525658434,33.31,81898.83,0.0,0.18493,0.00012,18.25348]
[1778525658440,33.31,81898.83,0.0,0.18493,0.00012,18.25348]
[1778525658472,33.31,81898.83,0.0,0.18493,0.00012,18.25348]
[1778525658513,33.31,81891.99,0.0,0.18413,0.00012,18.2029]
[1778525659386,33.31,81891.99,0.0,0.18413,0.00012,18.2029]
[1778525659426,33.31,81891.99,0.0,0.18413,0.00012,18.2029]
[1778525659467,33.31,81882.4,0.0,0.18302,0.00012,18.13196]
[1778525661417,33.31,81882.4,0.0,0.18302,0.00012,18.132]
[1778525661508,33.31,81880.38,0.0,0.18279,0.00012,18.11708]
[1778525662605,33.31,81880.38,0.0,0.18279,0.00012,18.11708]
[1778525663550,33.31,81869.42,0.0,0.18152,0.00012,18.03586]
[1778525668971,33.31,81868.83,0.0,0.18146,0.00012,18.0324]
[1778525671254,33.31,81868.54,0.0,0.18143,0.00012,18.03042]
[1778525671581,33.31,81868.54,0.0,0.18143,0.00012,18.03042]
[1778525671651,33.31,81871.61,0.0,0.18176,0.00012,18.04883]
[1778525672615,33.31,81884.39,0.0,0.18325,0.00012,18.14396]
[1778525673634,33.31,81884.39,0.0,0.18325,0.00012,18.14396]
[1778525674007,33.31,81888.47,0.0,0.18373,0.00012,18.17458]
[1778525675009,33.31,81888.47,0.0,0.18373,0.00012,18.17458]
[1778525677458,33.31,81887.95,0.0,0.18367,0.00012,18.17094]
[1778525678848,33.32,81887.23,0.0,0.18359,0.00012,18.16599]
[1778525679377,33.32,81887.23,0.0,0.18359,0.00012,18.16599]
[1778525679813,33.32,81891.2,0.0,0.18406,0.00012,18.19542]
[1778525680021,33.32,81891.2,0.0,0.18406,0.00012,18.19542]
[1778525680562,33.32,81892.49,0.0,0.18421,0.00012,18.20512]
[1778525683533,33.32,81891.94,0.0,0.18415,0.00012,18.2013]
[1778525683772,33.32,81887.91,0.0,0.18368,0.00012,18.17159]
[1778525684120,33.32,81887.63,0.0,0.18365,0.00012,18.16968]
[1778525685796,33.32,81887.63,0.0,0.18365,0.00012,18.16983]
[1778525686090,33.32,81889.07,0.0,0.18382,0.00012,18.18064]
[1778525686949,33.32,81889.07,0.0,0.18382,0.00012,18.18064]
[1778525687423,33.32,81889.07,0.0,0.18382,0.00012,18.18064]
[1778525693077,33.32,81888.66,0.0,0.18379,0.00012,18.17857]
[1778525701197,33.32,81887.0,0.0,0.18362,0.00012,18.16749]
[1778525706230,33.32,81892.36,0.0,0.18426,0.00012,18.20793]
[1778525711265,33.32,81888.11,0.0,0.18377,0.00012,18.17685]
[1778525716303,33.33,81887.3,0.0,0.18368,0.00012,18.17141]
[1778525717028,33.33,81887.3,0.0,0.18368,0.00012,18.17141]
[1778525718300,33.33,81887.73,0.0,0.18373,0.00012,18.17469]
[1778525718629,33.33,81875.94,0.0,0.18236,0.00012,18.08738]
[1778525718931,33.33,81875.94,0.0,0.18236,0.00012,18.08738]
[1778525718941,33.33,81875.94,0.0,0.18236,0.00012,18.08738]
[1778525718970,33.33,81875.94,0.0,0.18236,0.00012,18.08738]
[1778525719618,33.33,81875.94,0.0,0.18236,0.00012,18.08738]
[1778525719639,33.33,81875.38,0.0,0.1823,0.00012,18.0834]
[1778525720331,33.33,81875.38,0.0,0.1823,0.00012,18.0834]
[1778525720537,33.33,81875.38,0.0,0.1823,0.00012,18.0834]
[1778525720658,33.33,81878.62,0.0,0.18268,0.00012,18.10762]
[1778525720935,33.33,81878.62,0.0,0.18268,0.00012,18.10762]
[1778525720974,33.33,81878.62,0.0,0.18268,0.00012,18.10762]
[1778525721003,33.33,81878.62,0.0,0.18268,0.00012,18.10762]
[1778525721285,33.33,81878.62,0.0,0.18268,0.00012,18.10762]
[1778525721339,33.33,81878.62,0.0,0.18268,0.00012,18.10781]
[1778525722652,33.33,81888.84,0.0,0.18388,0.00012,18.18372]
[1778525728388,33.33,81894.18,0.0,0.1845,0.00012,18.22355]
[1778525729500,33.33,81894.18,0.0,0.1845,0.00012,18.22355]
[1778525729652,33.33,81894.18,0.0,0.1845,0.00012,18.22355]
[1778525730352,33.33,81897.75,0.0,0.18492,0.00012,18.24988]
[1778525730453,33.33,81906.45,0.0,0.18594,0.00012,18.31415]
[1778525733808,33.33,81908.3,0.0,0.18612,0.00012,18.32331]
[1778525734435,33.33,81909.69,0.0,0.18628,0.00012,18.33356]
[1778525736449,33.33,81919.5,0.0,0.18744,0.00012,18.40613]
[1778525739471,33.33,81929.17,0.0,0.18859,0.00012,18.47766]
[1778525739776,33.33,81929.17,0.0,0.18859,0.00012,18.47766]
[1778525745372,33.33,81935.83,0.0,0.18937,0.00012,18.52669]
[1778525746127,33.33,81936.23,0.0,0.18942,0.00012,18.5296]
[1778525746138,33.33,81936.23,0.0,0.18942,0.00012,18.5296]
[1778525746520,33.33,81936.31,0.0,0.18943,0.00012,18.53013]
[1778525747529,33.33,81936.31,0.0,0.18943,0.00012,18.53013]
[1778525747619,33.33,81940.53,0.0,0.18993,0.00012,18.5612]
[1778525748214,33.33,81940.53,0.0,0.18993,0.00012,18.5612]
[1778525748534,33.33,81940.53,0.0,0.18993,0.00012,18.5611]
[1778525749012,33.33,81940.53,0.0,0.18993,0.00012,18.5611]
[1778525749540,33.33,81938.27,0.0,0.18966,0.00012,18.54433]
[1778525754575,33.33,81942.3,0.0,0.19013,0.00012,18.57362]
[1778525756913,33.33,81942.55,0.0,0.19016,0.00012,18.57527]
[1778525758095,33.33,81944.55,0.0,0.19039,0.00012,18.58993]
[1778525758604,33.33,81945.16,0.0,0.19047,0.00012,18.59433]
[1778525758921,33.33,81945.16,0.0,0.19047,0.00012,18.59433]
[1778525759644,33.33,81947.4,0.0,0.19073,0.00012,18.61074]
[1778525760388,33.33,81947.4,0.0,0.19073,0.00012,18.61074]
[1778525761308,33.33,81947.4,0.0,0.19073,0.00012,18.61062]
[1778525761722,33.32,81954.41,0.0,0.19156,0.00012,18.66217]
[1778525765581,33.32,81961.37,0.0,0.19239,0.00012,18.71318]
[1778525765638,33.32,81961.37,0.0,0.19239,0.00012,18.71318]
[1778525766876,33.32,81968.54,0.0,0.19325,0.00012,18.76546]
[1778525769090,33.32,81974.16,0.0,0.19392,0.00012,18.80673]
[1778525769105,33.32,81974.16,0.0,0.19392,0.00012,18.80673]
[1778525769698,33.32,81975.44,0.0,0.19408,0.00012,18.81615]
[1778525769819,33.32,81975.44,0.0,0.19408,0.00012,18.81615]
[1778525770697,33.32,81975.44,0.0,0.19408,0.00012,18.81615]
[1778525771675,33.32,81975.44,0.0,0.19408,0.00012,18.81615]
[1778525773156,33.32,81975.9,0.0,0.19413,0.00012,18.81953]
[1778525773718,33.32,81976.17,0.0,0.19417,0.00012,18.82151]
[1778525775199,33.32,81979.16,0.0,0.19453,0.00012,18.84352]
[1778525775517,33.32,81980.12,0.0,0.19464,0.00012,18.85059]
[1778525777764,33.32,81980.12,0.0,0.19464,0.00012,18.85059]
[1778525778195,33.32,81979.05,0.0,0.19451,0.00012,18.84275]
[1778525778943,33.32,81979.05,0.0,0.19451,0.00012,18.84275]
[1778525779010,33.32,81979.05,0.0,0.19451,0.00012,18.84275]
[1778525779244,33.32,81979.05,0.0,0.19451,0.00012,18.84275]
[1778525779299,33.32,81979.05,0.0,0.19451,0.00012,18.84275]
[1778525779991,33.32,81977.17,0.0,0.19429,0.00012,18.82892]
[1778525780021,33.32,81977.17,0.0,0.19429,0.00012,18.82892]
[1778525788265,33.32,81978.68,0.0,0.19447,0.00012,18.83984]
[1778525792347,33.32,81977.67,0.0,0.19434,0.00012,18.83238]
[1778525794382,33.32,81967.84,0.0,0.19313,0.00012,18.75553]
[1778525798713,33.32,81967.77,0.0,0.19312,0.00012,18.75513]
[1778525803930,33.32,81965.28,0.0,0.19283,0.00012,18.73728]
[1778525809029,33.32,81966.08,0.0,0.19293,0.00012,18.74353]
[1778525811740,33.33,81967.68,0.0,0.19312,0.00012,18.75537]
[1778525811770,33.33,81967.68,0.0,0.19312,0.00012,18.75537]
[1778525811890,33.33,81965.95,0.0,0.19292,0.00012,18.74269]
[1778525813550,33.33,81971.37,0.0,0.19357,0.00012,18.78269]
[1778525813650,33.33,81975.66,0.0,0.19409,0.00012,18.81428]
[1778525817821,33.33,81979.65,0.0,0.19457,0.00012,18.84357]
[1778525818678,33.33,81977.25,0.0,0.19428,0.00012,18.82594]
[1778525819869,33.33,81978.01,0.0,0.19437,0.00012,18.83152]
[1778525819878,33.33,81978.01,0.0,0.19437,0.00012,18.83152]
[1778525821062,33.33,81976.81,0.0,0.19423,0.00012,18.82269]
[1778525824899,33.33,81972.46,0.0,0.1937,0.00012,18.7908]
[1778525830440,33.33,81969.99,0.0,0.19341,0.00012,18.77289]
[1778525835475,33.33,81970.85,0.0,0.19352,0.00012,18.77947]
[1778525835625,33.33,81970.85,0.0,0.19352,0.00012,18.77947]
[1778525837087,33.33,81975.91,0.0,0.19413,0.00012,18.81676]
[1778525837095,33.33,81975.91,0.0,0.19413,0.00012,18.81676]
[1778525837099,33.33,81975.91,0.0,0.19413,0.00012,18.81676]
[1778525837119,33.33,81975.91,0.0,0.19413,0.00012,18.81676]
[1778525837160,33.33,81975.91,0.0,0.19413,0.00012,18.81676]
[1778525838142,33.33,81975.91,0.0,0.19413,0.00012,18.81676]
[1778525838799,33.33,81978.27,0.0,0.19441,0.00012,18.83408]
[1778525842193,33.33,81976.58,0.0,0.19421,0.00012,18.82163]
[1778525842200,33.33,81976.58,0.0,0.19421,0.00012,18.82163]
[1778525843458,33.33,81976.11,0.0,0.19415,0.00012,18.81817]
[1778525843804,33.33,81975.05,0.0,0.19402,0.00012,18.81038]
[1778525846257,33.33,81975.64,0.0,0.1941,0.00012,18.81473]
[1778525846264,33.33,81975.64,0.0,0.1941,0.00012,18.81473]
[1778525848711,33.33,81971.85,0.0,0.19364,0.00012,18.78692]
[1778525850185,33.33,81970.77,0.0,0.19351,0.00012,18.77905]
[1778525850332,33.33,81970.77,0.0,0.19351,0.00012,18.77905]
[1778525850390,33.33,81970.77,0.0,0.19351,0.00012,18.77905]
[1778525850788,33.33,81952.6,0.0,0.19133,0.00012,18.64544]
[1778525851207,33.33,81952.6,0.0,0.19133,0.00012,18.64544]
[1778525851258,33.33,81941.11,0.0,0.18993,0.00012,18.55602]
[1778525851836,33.33,81941.11,0.0,0.18993,0.00012,18.55602]
[1778525851839,33.33,81941.11,0.0,0.18993,0.00012,18.55602]
[1778525852717,33.33,81941.11,0.0,0.18993,0.00012,18.55602]
[1778525852763,33.33,81940.38,0.0,0.18984,0.00012,18.55057]
[1778525853544,33.33,81940.38,0.0,0.18984,0.00012,18.55057]
[1778525853961,33.33,81940.18,0.0,0.18981,0.00012,18.54903]
[1778525856297,33.33,81930.8,0.0,0.1887,0.00012,18.47973]
[1778525861332,33.33,81930.17,0.0,0.18863,0.00012,18.47533]
[1778525864859,33.33,81932.13,0.0,0.18886,0.00012,18.48991]
[1778525865824,33.33,81946.01,0.0,0.19051,0.00012,18.59228]
[1778525870852,33.33,81944.48,0.0,0.19034,0.00012,18.58143]
[1778525875856,33.33,81943.19,0.0,0.19019,0.00012,18.57248]
[1778525880870,33.33,81940.95,0.0,0.18994,0.00012,18.55652]
[1778525884039,33.33,81942.03,0.0,0.19007,0.00012,18.56485]
[1778525884400,33.33,81942.03,0.0,0.19007,0.00012,18.56485]
[1778525885363,33.33,81941.92,0.0,0.19006,0.00012,18.56415]
[1778525885431,33.33,81941.92,0.0,0.19006,0.00012,18.56415]
[1778525885500,33.33,81925.51,0.0,0.18811,0.00012,18.4431]
[1778525885921,33.33,81925.51,0.0,0.18811,0.00012,18.4431]
[1778525886304,33.33,81925.51,0.0,0.18811,0.00012,18.4431]
[1778525887171,33.33,81925.62,0.0,0.18813,0.00012,18.44391]
[1778525887225,33.33,81925.62,0.0,0.18813,0.00012,18.44391]
[1778525887516,33.33,81916.43,0.0,0.18704,0.00012,18.37588]
[1778525887945,33.33,81916.43,0.0,0.18704,0.00012,18.37588]
[1778525888523,33.33,81914.8,0.0,0.18684,0.00012,18.36379]
[1778525888974,33.33,81914.8,0.0,0.18684,0.00012,18.36379]
[1778525889052,33.33,81914.8,0.0,0.18684,0.00012,18.36379]
[1778525889858,33.33,81912.77,0.0,0.1866,0.00012,18.34875]
[1778525890960,33.33,81912.53,0.0,0.18658,0.00012,18.34697]
[1778525891010,33.33,81912.53,0.0,0.18658,0.00012,18.34697]
[1778525891021,33.33,81912.53,0.0,0.18658,0.00012,18.34697]
[1778525891031,33.33,81912.53,0.0,0.18658,0.00012,18.34697]
[1778525891544,33.33,81912.53,0.0,0.18658,0.00012,18.34697]
[1778525892982,33.33,81912.34,0.0,0.18655,0.00012,18.34556]
[1778525893836,33.33,81912.13,0.0,0.18653,0.00012,18.34401]
[1778525894698,33.33,81912.13,0.0,0.18653,0.00012,18.34401]
[1778525894708,33.33,81912.13,0.0,0.18653,0.00012,18.34401]
[1778525894710,33.33,81912.13,0.0,0.18653,0.00012,18.34401]
[1778525894736,33.33,81912.13,0.0,0.18653,0.00012,18.34401]
[1778525894778,33.33,81910.87,0.0,0.18638,0.00012,18.33469]
[1778525895014,33.33,81910.87,0.0,0.18638,0.00012,18.33469]
[1778525895815,33.33,81910.86,0.0,0.18638,0.00012,18.33462]
[1778525897043,33.33,81910.73,0.0,0.18636,0.00012,18.33367]
[1778525897050,33.33,81910.73,0.0,0.18636,0.00012,18.33367]
[1778525897091,33.33,81910.73,0.0,0.18636,0.00012,18.33367]
[1778525897585,33.33,81910.73,0.0,0.18637,0.00012,18.33369]
[1778525899075,33.33,81913.13,0.0,0.18665,0.00012,18.35144]
[1778525899126,33.33,81913.13,0.0,0.18665,0.00012,18.35144]
[1778525899622,33.33,81913.13,0.0,0.18665,0.00012,18.35144]
[1778525899704,33.33,81911.94,0.0,0.18651,0.00012,18.34264]
[1778525904825,33.33,81909.86,0.0,0.18626,0.00012,18.32727]
[1778525905329,33.33,81908.54,0.0,0.18611,0.00012,18.31752]
[1778525906341,33.33,81904.13,0.0,0.18559,0.00012,18.28492]
[1778525906414,33.33,81904.13,0.0,0.18559,0.00012,18.28492]
[1778525907189,33.33,81903.53,0.0,0.18552,0.00012,18.28051]
[1778525907762,33.33,81891.07,0.0,0.18406,0.00012,18.18834]
[1778525912763,33.33,81892.83,0.0,0.18425,0.00012,18.19746]
[1778525912948,33.33,81892.97,0.0,0.18426,0.00012,18.19865]
[1778525913279,33.33,81892.97,0.0,0.18426,0.00012,18.19865]
[1778525913699,33.33,81892.97,0.0,0.18427,0.00012,18.19881]
[1778525914176,33.33,81892.97,0.0,0.18427,0.00012,18.19881]
[1778525917961,33.33,81889.07,0.0,0.18382,0.00012,18.17024]
[1778525917998,33.33,81889.07,0.0,0.18382,0.00012,18.17024]
[1778525919358,33.34,81885.15,0.0,0.18336,0.00012,18.14132]
[1778525919741,33.34,81883.52,0.0,0.18317,0.00012,18.12939]
[1778525924774,33.34,81884.71,0.0,0.18333,0.00012,18.13908]
[1778525929813,33.34,81885.11,0.0,0.18339,0.00012,18.14284]
[1778525934847,33.34,81885.19,0.0,0.18341,0.00012,18.14424]
[1778525935151,33.34,81885.19,0.0,0.18341,0.00012,18.14424]
[1778525935858,33.34,81885.08,0.0,0.1834,0.00012,18.14358]
[1778525940893,33.34,81882.66,0.0,0.18313,0.00012,18.12657]
[1778525942037,33.34,81882.9,0.0,0.18316,0.00012,18.12854]
[1778525942907,33.34,81882.65,0.0,0.18314,0.00012,18.12687]
[1778525947942,33.35,81883.94,0.0,0.1833,0.00012,18.13725]
[1778525949235,33.35,81883.94,0.0,0.1833,0.00012,18.13725]
[1778525949338,33.35,81884.05,0.0,0.18332,0.00012,18.13842]
[1778525950586,33.35,81884.05,0.0,0.18332,0.00012,18.13842]
[1778525950773,33.35,81884.44,0.0,0.18337,0.00012,18.14148]
[1778525953803,33.35,81886.83,0.0,0.18365,0.00012,18.15935]
[1778525955895,33.35,81890.61,0.0,0.18409,0.00012,18.18767]
[1778525965061,33.35,81885.65,0.0,0.18353,0.00012,18.15172]
[1778525970101,33.35,81885.61,0.0,0.18353,0.00012,18.15153]
[1778525972113,33.35,81883.85,0.0,0.18329,0.00012,18.13396]
[1778525972190,33.35,81883.85,0.0,0.18329,0.00012,18.13396]
[1778525972396,33.35,81883.85,0.0,0.18329,0.00012,18.13396]
[1778525972442,33.35,81883.85,0.0,0.18329,0.00012,18.13396]
[1778525972463,33.35,81883.85,0.0,0.18329,0.00012,18.13396]
[1778525972656,33.35,81880.59,0.0,0.18291,0.00012,18.10983]
[1778525974284,33.35,81880.59,0.0,0.18291,0.00012,18.10987]
[1778525974331,33.35,81880.59,0.0,0.18291,0.00012,18.10987]
[1778525974354,33.35,81880.59,0.0,0.18291,0.00012,18.10987]
[1778525974363,33.35,81880.59,0.0,0.18291,0.00012,18.10987]
[1778525974381,33.35,81857.78,0.0,0.18027,0.00012,17.94064]
[1778525975497,33.35,81857.78,0.0,0.18027,0.00012,17.94064]
[1778525975597,33.35,81856.28,0.0,0.18009,0.00012,17.92956]
[1778525976175,33.35,81856.28,0.0,0.18009,0.00012,17.92956]
[1778525976183,33.35,81856.28,0.0,0.18009,0.00012,17.92956]
[1778525976198,33.35,81856.28,0.0,0.18009,0.00012,17.92956]
[1778525976335,33.35,81856.28,0.0,0.18009,0.00012,17.92956]
[1778525976497,33.35,81857.29,0.0,0.18021,0.00012,17.93705]
[1778525977475,33.35,81857.29,0.0,0.18021,0.00012,17.93705]
[1778525977546,33.35,81857.32,0.0,0.18021,0.00012,17.93734]
[1778525979145,33.35,81856.07,0.0,0.18007,0.00012,17.92811]
[1778525979246,33.35,81855.46,0.0,0.18,0.00012,17.92362]
[1778525980361,33.35,81855.46,0.0,0.18,0.00012,17.92362]
[1778525983049,33.35,81849.11,0.0,0.17927,0.00011,17.87667]
[1778525983057,33.35,81849.11,0.0,0.17927,0.00011,17.87667]
[1778525983101,33.35,81849.11,0.0,0.17927,0.00011,17.87667]
[1778525984358,33.35,81842.56,0.0,0.17852,0.00011,17.82803]
[1778525984382,33.35,81842.56,0.0,0.17852,0.00011,17.82803]
[1778525984394,33.35,81842.56,0.0,0.17852,0.00011,17.82803]
[1778525984458,33.35,81842.56,0.0,0.17852,0.00011,17.82803]
[1778525984628,33.35,81842.56,0.0,0.17852,0.00011,17.82803]
[1778525984748,33.35,81842.56,0.0,0.17852,0.00011,17.82803]
[1778525984828,33.35,81842.56,0.0,0.17852,0.00011,17.82803]
[1778525984888,33.35,81838.39,0.0,0.17804,0.00011,17.79711]
[1778525985670,33.35,81838.39,0.0,0.17804,0.00011,17.79711]
[1778525985699,33.35,81825.88,0.0,0.17662,0.00011,17.70415]
[1778525987759,33.35,81826.23,0.0,0.17666,0.00011,17.70699]
[1778525987858,33.35,81839.53,0.0,0.17818,0.00011,17.8061]
[1778525990503,33.35,81834.65,0.0,0.17763,0.00011,17.77002]
[1778525990528,33.35,81834.65,0.0,0.17763,0.00011,17.77002]
[1778525990564,33.35,81833.15,0.0,0.17746,0.00011,17.75888]
[1778525992537,33.35,81833.15,0.0,0.17746,0.00011,17.75903]
[1778525992563,33.35,81833.15,0.0,0.17746,0.00011,17.75903]
[1778525992637,33.35,81835.53,0.0,0.17773,0.00011,17.77689]
[1778525994560,33.35,81836.39,0.0,0.17784,0.00011,17.78356]
[1778525994831,33.35,81840.88,0.0,0.17835,0.00011,17.81705]
[1778525995046,33.35,81840.88,0.0,0.17835,0.00011,17.81705]
[1778525995578,33.35,81840.88,0.0,0.17835,0.00011,17.81705]
[1778525995667,33.35,81844.21,0.0,0.17873,0.00011,17.84178]
[1778526001712,33.35,81844.82,0.0,0.17881,0.00011,17.84674]
[1778526003866,33.36,81855.67,0.0,0.18007,0.00012,17.92776]
[1778526003924,33.36,81856.44,0.0,0.18016,0.00012,17.93366]
[1778526005806,33.36,81856.98,0.0,0.18022,0.00012,17.93766]
[1778526005907,33.36,81855.95,0.0,0.1801,0.00012,17.93013]
[1778526006270,33.36,81855.95,0.0,0.1801,0.00012,17.93013]
[1778526006371,33.36,81858.1,0.0,0.18035,0.00012,17.94608]
[1778526008877,33.36,81855.95,0.0,0.1801,0.00012,17.93013]
[1778526009952,33.36,81855.95,0.0,0.1801,0.00012,17.93017]
[1778526009836,33.36,81847.15,0.0,0.1791,0.00011,17.86507]
[1778526010384,33.36,81847.15,0.0,0.1791,0.00011,17.86507]
[1778526012518,33.36,81849.81,0.0,0.1794,0.00011,17.88494]
[1778526012844,33.36,81851.42,0.0,0.17959,0.00012,17.89703]
[1778526014920,33.36,81862.86,0.0,0.18091,0.00012,17.98184]
[1778526017847,33.36,81861.88,0.0,0.18079,0.00012,17.97446]
[1778526017850,33.36,81857.25,0.0,0.18026,0.00012,17.94014]
[1778526018324,33.36,81857.25,0.0,0.18026,0.00012,17.94014]
[1778526018438,33.36,81857.81,0.0,0.18032,0.00012,17.9443]
[1778526022690,33.36,81858.06,0.0,0.18036,0.00012,17.94637]
[1778526022757,33.36,81857.73,0.0,0.18032,0.00012,17.94377]
[1778526023959,33.36,81857.73,0.0,0.18032,0.00012,17.94377]
[1778526024869,33.36,81861.31,0.0,0.18073,0.00012,17.97016]
[1778526026556,33.36,81861.31,0.0,0.18073,0.00012,17.97016]
[1778526027646,33.36,81865.24,0.0,0.18118,0.00012,17.99912]
[1778526027719,33.36,81875.0,0.0,0.1823,0.00012,18.0713]
[1778526029976,33.36,81863.69,0.0,0.18099,0.00012,17.98739]
[1778526035559,33.36,81864.14,0.0,0.18101,0.00012,17.98626]
[1778526040594,33.36,81860.38,0.0,0.18058,0.00012,17.95844]
[1778526045629,33.36,81869.32,0.0,0.18161,0.00012,18.0247]
[1778526050664,33.36,81863.64,0.0,0.18095,0.00012,17.98239]
[1778526055698,33.36,81862.12,0.0,0.18078,0.00012,17.97099]
[1778526056951,33.36,81862.12,0.0,0.18078,0.00012,17.97099]
[1778526056964,33.36,81862.12,0.0,0.18078,0.00012,17.97099]
[1778526057003,33.36,81860.76,0.0,0.18062,0.00012,17.96086]
[1778526057032,33.36,81860.76,0.0,0.18062,0.00012,17.96086]
[1778526057057,33.36,81860.76,0.0,0.18062,0.00012,17.96086]
[1778526057060,33.36,81860.76,0.0,0.18062,0.00012,17.96086]
[1778526057066,33.36,81860.76,0.0,0.18062,0.00012,17.96086]
[1778526057099,33.36,81860.76,0.0,0.18062,0.00012,17.96086]
[1778526057525,33.36,81860.76,0.0,0.18062,0.00012,17.96086]
[1778526057969,33.36,81853.02,0.0,0.17972,0.00012,17.90329]
[1778526059539,33.36,81849.63,0.0,0.17933,0.00011,17.87813]
[1778526059541,33.36,81849.63,0.0,0.17933,0.00011,17.87813]
[1778526059733,33.36,81849.63,0.0,0.17933,0.00011,17.8782]
[1778526061290,33.36,81849.76,0.0,0.17935,0.00011,17.87917]
[1778526061346,33.36,81849.76,0.0,0.17935,0.00011,17.87917]
[1778526061985,33.36,81853.13,0.0,0.17974,0.00012,17.90439]
[1778526062157,33.36,81853.13,0.0,0.17974,0.00012,17.90439]
[1778526062169,33.36,81853.13,0.0,0.17974,0.00012,17.90439]
[1778526062191,33.36,81853.13,0.0,0.17974,0.00012,17.90439]
[1778526062750,33.36,81853.13,0.0,0.17974,0.00012,17.90439]
[1778526063623,33.36,81853.13,0.0,0.17974,0.00012,17.90439]
[1778526063656,33.36,81853.13,0.0,0.17974,0.00012,17.90439]
[1778526063665,33.36,81853.13,0.0,0.17974,0.00012,17.90439]
[1778526063677,33.36,81853.13,0.0,0.17974,0.00012,17.90439]
[1778526066778,33.36,81871.29,0.0,0.18184,0.00012,18.03935]
[1778526070878,33.36,81870.82,0.0,0.18179,0.00012,18.03596]
[1778526070967,33.36,81880.33,0.0,0.18289,0.00012,18.10642]
[1778526071724,33.36,81880.33,0.0,0.18289,0.00012,18.10642]
[1778526071739,33.36,81880.33,0.0,0.18289,0.00012,18.10642]
[1778526072638,33.36,81886.46,0.0,0.18361,0.00012,18.15176]
[1778526073763,33.36,81886.46,0.0,0.18361,0.00012,18.15176]
[1778526073791,33.36,81886.46,0.0,0.18361,0.00012,18.15176]
[1778526073842,33.36,81876.13,0.0,0.18241,0.00012,18.07559]
[1778526075071,33.36,81876.13,0.0,0.18241,0.00012,18.07564]
[1778526075844,33.36,81876.08,0.0,0.18241,0.00012,18.07537]
[1778526080879,33.36,81877.25,0.0,0.18255,0.00012,18.08457]
[1778526082053,33.36,81875.36,0.0,0.18233,0.00012,18.07047]
[1778526084529,33.36,81879.45,0.0,0.1828,0.00012,18.10061]
[1778526089941,33.36,81876.53,0.0,0.18245,0.00012,18.07836]
[1778526094976,33.36,81875.99,0.0,0.18235,0.00012,18.06932]
[1778526100011,33.35,81875.62,0.0,0.1823,0.00012,18.06611]
[1778526106053,33.35,81876.32,0.0,0.18237,0.00012,18.07074]
[1778526111088,33.35,81872.91,0.0,0.18197,0.00012,18.04514]
[1778526116254,33.35,81868.25,0.0,0.18143,0.00012,18.01037]
[1778526116441,33.35,81868.25,0.0,0.18143,0.00012,18.01037]
[1778526116629,33.35,81868.87,0.0,0.1815,0.00012,18.01493]
[1778526118484,33.35,81865.29,0.0,0.18108,0.00012,17.98837]
[1778526118584,33.35,81862.66,0.0,0.18078,0.00012,17.96878]
[1778526119774,33.35,81862.66,0.0,0.18078,0.00012,17.96878]
[1778526119875,33.35,81861.48,0.0,0.18064,0.00012,17.95994]
[1778526121973,33.35,81861.48,0.0,0.18064,0.00012,17.95994]
[1778526122003,33.35,81861.48,0.0,0.18064,0.00012,17.95994]
[1778526122300,33.35,81860.43,0.0,0.18052,0.00012,17.95203]
[1778526122376,33.35,81857.64,0.0,0.1802,0.00012,17.93133]
[1778526125580,33.35,81842.4,0.0,0.17844,0.00011,17.81814]
[1778526128631,33.35,81836.94,0.0,0.17782,0.00011,17.77753]
[1778526128982,33.35,81836.94,0.0,0.17782,0.00011,17.77753]
[1778526129013,33.35,81836.94,0.0,0.17782,0.00011,17.77753]
[1778526129045,33.35,81836.13,0.0,0.17773,0.00011,17.77169]
[1778526129244,33.35,81836.13,0.0,0.17773,0.00011,17.77169]
[1778526129463,33.35,81836.13,0.0,0.17773,0.00011,17.77169]
[1778526130737,33.35,81830.66,0.0,0.1771,0.00011,17.73113]
[1778526130741,33.35,81830.66,0.0,0.1771,0.00011,17.73113]
[1778526130770,33.35,81830.66,0.0,0.1771,0.00011,17.73113]
[1778526130834,33.35,81825.36,0.0,0.1765,0.00011,17.69174]
[1778526132363,33.35,81825.36,0.0,0.1765,0.00011,17.69185]
[1778526132439,33.35,81825.36,0.0,0.1765,0.00011,17.69185]
[1778526132540,33.35,81825.36,0.0,0.1765,0.00011,17.69185]
[1778526133042,33.35,81814.33,0.0,0.17525,0.00011,17.61005]
[1778526133150,33.35,81814.33,0.0,0.17525,0.00011,17.61005]
[1778526133441,33.35,81814.33,0.0,0.17525,0.00011,17.61005]
[1778526134057,33.35,81814.33,0.0,0.17525,0.00011,17.61005]
[1778526134099,33.35,81801.48,0.0,0.1738,0.00011,17.51452]
[1778526136796,33.35,81798.84,0.0,0.1735,0.00011,17.49487]
[1778526136889,33.35,81797.3,0.0,0.17333,0.00011,17.48358]
[1778526139520,33.35,81795.59,0.0,0.17314,0.00011,17.47113]
[1778526140823,33.35,81794.33,0.0,0.173,0.00011,17.46176]
[1778526140985,33.35,81794.33,0.0,0.173,0.00011,17.46176]
[1778526141039,33.35,81794.33,0.0,0.173,0.00011,17.46176]
[1778526141086,33.35,81794.33,0.0,0.173,0.00011,17.46176]
[1778526141041,33.35,81793.46,0.0,0.17291,0.00011,17.45538]
[1778526142045,33.35,81793.46,0.0,0.17291,0.00011,17.45538]
[1778526142113,33.35,81793.46,0.0,0.17291,0.00011,17.45538]
[1778526142778,33.35,81785.63,0.0,0.17203,0.00011,17.39738]
[1778526142896,33.35,81785.63,0.0,0.17203,0.00011,17.39738]
[1778526143331,33.35,81776.52,0.0,0.17101,0.00011,17.32954]
[1778526143361,33.35,81776.52,0.0,0.17101,0.00011,17.32954]
[1778526143370,33.35,81776.52,0.0,0.17101,0.00011,17.32954]
[1778526143396,33.35,81776.52,0.0,0.17101,0.00011,17.32954]
[1778526143969,33.35,81776.52,0.0,0.17101,0.00011,17.32954]
[1778526144233,33.36,81768.04,0.0,0.17007,0.00011,17.26664]
[1778526144322,33.36,81767.6,0.0,0.17002,0.00011,17.26336]
[1778526149358,33.36,81771.49,0.0,0.17048,0.00011,17.29398]
[1778526153178,33.36,81770.29,0.0,0.17032,0.00011,17.28105]
[1778526153233,33.36,81770.29,0.0,0.17032,0.00011,17.28105]
[1778526153258,33.36,81770.29,0.0,0.17032,0.00011,17.28105]
[1778526153809,33.36,81770.36,0.0,0.17034,0.00011,17.28216]
[1778526153849,33.36,81770.36,0.0,0.17034,0.00011,17.28216]
[1778526153947,33.36,81770.36,0.0,0.17034,0.00011,17.28216]
[1778526154030,33.36,81770.36,0.0,0.17034,0.00011,17.28216]
[1778526154052,33.36,81747.52,0.0,0.16781,0.00011,17.11199]
[1778526154198,33.36,81747.52,0.0,0.16781,0.00011,17.11199]
[1778526155352,33.36,81744.0,0.0,0.16743,0.00011,17.0862]
[1778526155515,33.36,81744.0,0.0,0.16743,0.00011,17.0862]
[1778526157002,33.36,81739.32,0.0,0.16691,0.00011,17.05132]
[1778526157008,33.36,81739.32,0.0,0.16691,0.00011,17.05132]
[1778526157082,33.36,81738.71,0.0,0.16685,0.00011,17.04692]
[1778526157508,33.36,81738.71,0.0,0.16685,0.00011,17.04692]
[1778526157519,33.36,81738.78,0.0,0.16685,0.00011,17.04744]
[1778526158194,33.36,81738.78,0.0,0.16685,0.00011,17.04744]
[1778526159194,33.36,81738.78,0.0,0.16685,0.00011,17.04744]
[1778526159330,33.36,81738.04,0.0,0.16678,0.00011,17.04207]
[1778526161098,33.36,81729.71,0.0,0.16587,0.00011,16.9803]
[1778526161216,33.36,81722.78,0.0,0.16511,0.00011,16.92889]
[1778526161360,33.36,81722.78,0.0,0.16511,0.00011,16.92889]
[1778526161983,33.36,81722.78,0.0,0.16511,0.00011,16.92889]
[1778526162519,33.36,81731.92,0.0,0.16611,0.00011,16.99702]
[1778526163085,33.36,81731.92,0.0,0.16611,0.00011,16.99702]
[1778526163154,33.37,81742.65,0.0,0.1673,0.00011,17.07766]
[1778526163867,33.37,81742.65,0.0,0.1673,0.00011,17.07766]
[1778526164159,33.37,81751.37,0.0,0.16826,0.00011,17.14264]
[1778526165241,33.37,81750.64,0.0,0.16819,0.00011,17.13747]
[1778526170524,33.37,81756.8,0.0,0.16888,0.00011,17.18432]
[1778526172908,33.37,81763.43,0.0,0.16962,0.00011,17.23407]
[1778526172975,33.37,81771.88,0.0,0.17057,0.00011,17.29768]
[1778526173414,33.37,81771.88,0.0,0.17057,0.00011,17.29768]
[1778526174036,33.37,81771.88,0.0,0.17057,0.00011,17.29768]
[1778526175421,33.37,81771.36,0.0,0.17052,0.00011,17.29409]
[1778526175700,33.37,81761.3,0.0,0.16941,0.00011,17.21945]
[1778526176557,33.37,81761.3,0.0,0.16941,0.00011,17.21945]
[1778526176761,33.37,81761.3,0.0,0.16941,0.00011,17.21945]
[1778526176922,33.37,81748.25,0.0,0.16797,0.00011,17.1229]
[1778526178925,33.37,81759.56,0.0,0.16924,0.00011,17.20798]
[1778526184608,33.38,81757.81,0.0,0.16906,0.00011,17.1963]
[1778526189992,33.38,81758.92,0.0,0.16921,0.00011,17.20594]
[1778526190126,33.38,81758.92,0.0,0.16921,0.00011,17.20594]
[1778526191077,33.38,81759.33,0.0,0.16927,0.00011,17.20997]
[1778526192472,33.38,81762.16,0.0,0.16958,0.00011,17.23104]
[1778526192514,33.38,81762.16,0.0,0.16958,0.00011,17.23104]
[1778526192998,33.38,81768.63,0.0,0.17031,0.00011,17.27987]
[1778526194747,33.38,81779.89,0.0,0.17157,0.00011,17.36367]
[1778526199806,33.38,81783.53,0.0,0.17197,0.00011,17.3909]
[1778526205760,33.39,81777.37,0.0,0.1713,0.00011,17.34591]
[1778526209602,33.39,81777.98,0.0,0.17137,0.00011,17.35087]
[1778526209860,33.39,81777.98,0.0,0.17137,0.00011,17.35087]
[1778526210089,33.39,81769.7,0.0,0.17045,0.00011,17.28927]
[1778526211894,33.39,81769.7,0.0,0.17045,0.00011,17.28927]
[1778526211904,33.39,81766.94,0.0,0.17011,0.00011,17.26431]
[1778526212813,33.39,81766.94,0.0,0.17011,0.00011,17.26431]
[1778526213918,33.39,81765.59,0.0,0.16996,0.00011,17.25439]
[1778526213925,33.39,81765.59,0.0,0.16996,0.00011,17.25439]
[1778526214148,33.39,81765.72,0.0,0.16998,0.00011,17.2555]
[1778526215948,33.39,81764.93,0.0,0.1699,0.00011,17.24978]
[1778526215977,33.39,81764.93,0.0,0.1699,0.00011,17.24978]
[1778526216021,33.39,81764.78,0.0,0.16988,0.00011,17.24882]
[1778526217974,33.39,81764.78,0.0,0.16988,0.00011,17.24894]
[1778526218203,33.39,81765.74,0.0,0.16999,0.00011,17.2562]
[1778526222475,33.39,81770.73,0.0,0.17055,0.00011,17.29369]
[1778526222961,33.39,81770.73,0.0,0.17055,0.00011,17.29369]
[1778526224079,33.39,81769.89,0.0,0.17046,0.00011,17.28749]
[1778526224136,33.39,81769.89,0.0,0.17046,0.00011,17.28749]
[1778526224141,33.39,81769.89,0.0,0.17046,0.00011,17.28749]
[1778526224126,33.39,81771.92,0.0,0.17069,0.00011,17.30263]
[1778526224860,33.39,81771.92,0.0,0.17069,0.00011,17.30263]
[1778526224901,33.39,81770.76,0.0,0.17056,0.00011,17.29404]
[1778526226108,33.39,81770.76,0.0,0.17056,0.00011,17.29404]
[1778526226203,33.39,81770.81,0.0,0.17056,0.00011,17.29443]
[1778526227447,33.39,81770.81,0.0,0.17056,0.00011,17.29446]
[1778526228087,33.39,81770.81,0.0,0.17056,0.00011,17.29446]
[1778526230486,33.39,81769.21,0.0,0.17039,0.00011,17.28271]
[1778526230934,33.39,81768.66,0.0,0.17033,0.00011,17.27867]
[1778526232862,33.39,81768.59,0.0,0.17032,0.00011,17.27821]
[1778526232963,33.39,81768.86,0.0,0.17035,0.00011,17.28029]
[1778526234453,33.39,81768.89,0.0,0.17036,0.00011,17.28057]
[1778526234963,33.39,81768.89,0.0,0.17036,0.00011,17.28064]
[1778526239567,33.39,81770.68,0.0,0.17056,0.00011,17.29419]
[1778526240315,33.39,81767.77,0.0,0.17024,0.00011,17.27259]
[1778526241005,33.39,81766.81,0.0,0.17013,0.00011,17.26554]
[1778526242350,33.39,81769.16,0.0,0.17039,0.00011,17.28314]
[1778526243019,33.39,81768.23,0.0,0.17029,0.00011,17.2763]
[1778526248392,33.39,81769.77,0.0,0.17047,0.00011,17.28818]
[1778526251081,33.39,81769.77,0.0,0.17047,0.00011,17.2884]
[1778526251237,33.39,81770.67,0.0,0.17058,0.00011,17.29554]
[1778526251751,33.39,81770.67,0.0,0.17058,0.00011,17.29554]
[1778526252215,33.39,81774.17,0.0,0.17097,0.00011,17.3218]
[1778526258126,33.4,81781.95,0.0,0.17186,0.00011,17.38053]
[1778526263165,33.4,81780.99,0.0,0.17176,0.00011,17.37398]
[1778526268197,33.4,81779.77,0.0,0.17162,0.00011,17.36496]
[1778526273232,33.4,81780.13,0.0,0.17163,0.00011,17.36316]
[1778526278267,33.4,81780.16,0.0,0.17163,0.00011,17.36345]
[1778526282852,33.4,81780.5,0.0,0.17167,0.00011,17.36605]
[1778526282971,33.4,81780.5,0.0,0.17167,0.00011,17.36605]
[1778526283027,33.4,81780.5,0.0,0.17167,0.00011,17.36605]
[1778526283100,33.4,81780.52,0.0,0.17168,0.00011,17.36624]
[1778526284080,33.4,81768.36,0.0,0.17032,0.00011,17.27579]
[1778526285631,33.4,81766.94,0.0,0.17016,0.00011,17.26533]
[1778526286704,33.4,81766.13,0.0,0.17007,0.00011,17.2593]
[1778526286846,33.4,81766.13,0.0,0.17007,0.00011,17.2593]
[1778526286874,33.4,81765.78,0.0,0.17004,0.00011,17.25682]
[1778526288197,33.4,81756.04,0.0,0.16896,0.00011,17.18457]
[1778526293377,33.4,81757.91,0.0,0.16918,0.00011,17.19934]
[1778526298412,33.4,81757.29,0.0,0.16913,0.00011,17.19564]
[1778526303588,33.4,81759.36,0.0,0.16937,0.00011,17.21181]
[1778526304144,33.4,81759.36,0.0,0.16937,0.00011,17.21181]
[1778526306848,33.41,81751.25,0.0,0.16848,0.00011,17.15222]
[1778526307202,33.41,81751.25,0.0,0.16848,0.00011,17.15222]
[1778526311432,33.41,81760.34,0.0,0.1695,0.00011,17.22068]
[1778526311982,33.41,81770.95,0.0,0.17068,0.00011,17.29999]
[1778526314639,33.41,81770.66,0.0,0.17066,0.00011,17.29803]
[1778526314673,33.41,81771.57,0.0,0.17076,0.00011,17.305]
[1778526320565,33.41,81776.43,0.0,0.17131,0.00011,17.34179]
[1778526326609,33.41,81783.0,0.0,0.17206,0.00011,17.39134]
[1778526330585,33.41,81786.81,0.0,0.17249,0.00011,17.41999]
[1778526331576,33.41,81788.43,0.0,0.17267,0.00011,17.43212]
[1778526334417,33.41,81801.62,0.0,0.17412,0.00011,17.52575]
[1778526337837,33.41,81786.77,0.0,0.17246,0.00011,17.41544]
[1778526339878,33.41,81789.09,0.0,0.17272,0.00011,17.43306]
[1778526339912,33.41,81801.1,0.0,0.17407,0.00011,17.52229]
[1778526345357,33.41,81803.22,0.0,0.17431,0.00011,17.5382]
[1778526352268,33.41,81809.19,0.0,0.17499,0.00011,17.58251]
[1778526353203,33.41,81809.19,0.0,0.17499,0.00011,17.58251]
[1778526355224,33.41,81810.55,0.0,0.17514,0.00011,17.5926]
[1778526355325,33.41,81812.17,0.0,0.17532,0.00011,17.60461]
[1778526356103,33.41,81812.17,0.0,0.17532,0.00011,17.60461]
[1778526356204,33.41,81818.34,0.0,0.17602,0.00011,17.65039]
[1778526362256,33.42,81822.07,0.0,0.17646,0.00011,17.67867]
[1778526362934,33.42,81826.51,0.0,0.17696,0.00011,17.71179]
[1778526363307,33.42,81841.27,0.0,0.17865,0.00011,17.82124]
[1778526363521,33.42,81841.27,0.0,0.17865,0.00011,17.82124]
[1778526363724,33.42,81841.27,0.0,0.17865,0.00011,17.82124]
[1778526364337,33.42,81861.2,0.0,0.18095,0.00012,17.96909]
[1778526366904,33.42,81873.51,0.0,0.18237,0.00012,18.06038]
[1778526370127,33.42,81874.87,0.0,0.18253,0.00012,18.07048]
[1778526371460,33.42,81875.49,0.0,0.1826,0.00012,18.07511]
[1778526372420,33.42,81876.95,0.0,0.18277,0.00012,18.08592]
[1778526372946,33.42,81879.66,0.0,0.18309,0.00012,18.10617]
[1778526377745,33.42,81884.36,0.0,0.18365,0.00012,18.14163]
[1778526378597,33.42,81884.55,0.0,0.18368,0.00012,18.14319]
[1778526378630,33.42,81884.55,0.0,0.18368,0.00012,18.14319]
[1778526383876,33.42,81883.67,0.0,0.18358,0.00012,18.13711]
[1778526383929,33.42,81883.67,0.0,0.18358,0.00012,18.13711]
[1778526388164,33.42,81887.42,0.0,0.18402,0.00012,18.16514]
[1778526388633,33.42,81887.27,0.0,0.18401,0.00012,18.16414]
[1778526389058,33.42,81887.27,0.0,0.18401,0.00012,18.16414]
[1778526389934,33.42,81887.27,0.0,0.18401,0.00012,18.16414]
[1778526389978,33.42,81887.27,0.0,0.18401,0.00012,18.16414]
[1778526390010,33.42,81887.27,0.0,0.18401,0.00012,18.16414]
[1778526390032,33.42,81887.27,0.0,0.18401,0.00012,18.16414]
[1778526390044,33.42,81887.27,0.0,0.18401,0.00012,18.16414]
[1778526390072,33.42,81887.27,0.0,0.18401,0.00012,18.16414]
[1778526391203,33.42,81883.07,0.0,0.18352,0.00012,18.13316]
[1778526392146,33.42,81882.96,0.0,0.18347,0.00012,18.12793]
[1778526394225,33.42,81884.04,0.0,0.1836,0.00012,18.13576]
[1778526400136,33.42,81883.05,0.0,0.18347,0.00012,18.12798]
[1778526406178,33.42,81881.98,0.0,0.18335,0.00012,18.11988]
[1778526411214,33.42,81882.48,0.0,0.1834,0.00012,18.12332]
[1778526412207,33.42,81882.48,0.0,0.1834,0.00012,18.12332]
[1778526418264,33.42,81890.03,0.0,0.18427,0.00012,18.17857]
[1778526423840,33.42,81887.35,0.0,0.18395,0.00012,18.15839]
[1778526425414,33.42,81887.35,0.0,0.18395,0.00012,18.15821]
[1778526426377,33.42,81887.12,0.0,0.18392,0.00012,18.15642]
[1778526426382,33.42,81887.12,0.0,0.18392,0.00012,18.15642]
[1778526426414,33.42,81898.81,0.0,0.18529,0.00012,18.24284]
[1778526427425,33.42,81898.81,0.0,0.18529,0.00012,18.24284]
[1778526428350,33.42,81912.48,0.0,0.18689,0.00012,18.3437]
[1778526430717,33.42,81912.78,0.0,0.18693,0.00012,18.3461]
[1778526431281,33.42,81912.78,0.0,0.18693,0.00012,18.3461]
[1778526431290,33.42,81912.78,0.0,0.18693,0.00012,18.3461]
[1778526433777,33.42,81915.68,0.0,0.18727,0.00012,18.3674]
[1778526434266,33.42,81915.68,0.0,0.18727,0.00012,18.3674]
[1778526435323,33.42,81915.68,0.0,0.18727,0.00012,18.36744]
[1778526435337,33.42,81915.68,0.0,0.18727,0.00012,18.36744]
[1778526435414,33.42,81915.68,0.0,0.18727,0.00012,18.36744]
[1778526435398,33.42,81914.64,0.0,0.18715,0.00012,18.35982]
[1778526437360,33.42,81914.64,0.0,0.18715,0.00012,18.35987]
[1778526437404,33.42,81916.05,0.0,0.18732,0.00012,18.37019]
[1778526439383,33.42,81917.9,0.0,0.18753,0.00012,18.38375]
[1778526439402,33.42,81917.9,0.0,0.18753,0.00012,18.38375]
[1778526439419,33.42,81918.16,0.0,0.18756,0.00012,18.38557]
[1778526441410,33.42,81918.1,0.0,0.18756,0.00012,18.38516]
[1778526441432,33.42,81918.15,0.0,0.18756,0.00012,18.38557]
[1778526442796,33.42,81917.9,0.0,0.18753,0.00012,18.38376]
[1778526443155,33.42,81917.9,0.0,0.18753,0.00012,18.38376]
[1778526443445,33.42,81917.9,0.0,0.18753,0.00012,18.38376]
[1778526443450,33.42,81917.52,0.0,0.18749,0.00012,18.381]
[1778526445758,33.42,81917.87,0.0,0.18753,0.00012,18.38366]
[1778526446147,33.42,81917.87,0.0,0.18753,0.00012,18.38366]
[1778526447512,33.42,81918.95,0.0,0.18766,0.00012,18.39154]
[1778526447545,33.42,81918.95,0.0,0.18766,0.00012,18.39154]
[1778526447610,33.42,81919.8,0.0,0.18776,0.00012,18.39772]
[1778526448901,33.42,81919.8,0.0,0.18776,0.00012,18.39772]
[1778526448959,33.42,81919.8,0.0,0.18776,0.00012,18.39772]
[1778526449202,33.42,81919.8,0.0,0.18776,0.00012,18.39772]
[1778526449264,33.42,81919.8,0.0,0.18776,0.00012,18.39772]
[1778526449419,33.42,81919.46,0.0,0.18772,0.00012,18.39516]
[1778526449560,33.42,81919.46,0.0,0.18772,0.00012,18.39516]
[1778526449644,33.42,81921.58,0.0,0.18797,0.00012,18.41078]
[1778526451702,33.42,81921.58,0.0,0.18797,0.00012,18.41081]
[1778526452164,33.42,81927.54,0.0,0.18864,0.00012,18.45015]
[1778526457454,33.42,81928.8,0.0,0.18879,0.00012,18.45934]
[1778526458847,33.42,81929.09,0.0,0.18882,0.00012,18.46141]
[1778526458997,33.42,81929.09,0.0,0.18882,0.00012,18.46141]
[1778526459091,33.42,81929.09,0.0,0.18882,0.00012,18.46138]
[1778526459699,33.42,81929.09,0.0,0.18882,0.00012,18.46138]
[1778526460401,33.42,81929.09,0.0,0.18882,0.00012,18.46138]
[1778526460410,33.42,81921.28,0.0,0.18789,0.00012,18.40378]
[1778526461746,33.42,81919.76,0.0,0.18771,0.00012,18.39258]
[1778526461772,33.42,81919.76,0.0,0.18771,0.00012,18.39258]
[1778526462287,33.42,81919.76,0.0,0.18771,0.00012,18.39258]
[1778526462967,33.42,81915.64,0.0,0.18723,0.00012,18.36217]
[1778526463065,33.42,81915.64,0.0,0.18723,0.00012,18.36217]
[1778526463268,33.42,81915.64,0.0,0.18723,0.00012,18.36217]
[1778526463365,33.42,81915.59,0.0,0.18722,0.00012,18.36172]
[1778526464252,33.42,81927.19,0.0,0.18859,0.00012,18.44719]
[1778526468622,33.42,81939.04,0.0,0.19,0.00012,18.53439]
[1778526474415,33.42,81940.42,0.0,0.19017,0.00012,18.54487]
[1778526478009,33.42,81945.93,0.0,0.19082,0.00012,18.58552]
[1778526478373,33.42,81948.92,0.0,0.19118,0.00012,18.60749]
[1778526480106,33.42,81948.92,0.0,0.19118,0.00012,18.60749]
[1778526480893,33.42,81951.21,0.0,0.19145,0.00012,18.62427]
[1778526480955,33.42,81951.17,0.0,0.19145,0.00012,18.62391]
[1778526486216,33.42,81952.49,0.0,0.1916,0.00012,18.63336]
[1778526488212,33.42,81966.88,0.0,0.19332,0.00012,18.73893]
[1778526493256,33.42,81969.99,0.0,0.19371,0.00012,18.76226]
[1778526496314,33.42,81970.4,0.0,0.19376,0.00012,18.76536]
[1778526496384,33.42,81970.4,0.0,0.19376,0.00012,18.76536]
[1778526496484,33.42,81960.12,0.0,0.19252,0.00012,18.68997]
[1778526496900,33.42,81960.12,0.0,0.19252,0.00012,18.68997]
[1778526497499,33.42,81952.92,0.0,0.19166,0.00012,18.63713]
[1778526498301,33.42,81952.92,0.0,0.19166,0.00012,18.63713]
[1778526498337,33.42,81952.92,0.0,0.19166,0.00012,18.63713]
[1778526498404,33.42,81952.92,0.0,0.19166,0.00012,18.63713]
[1778526498501,33.42,81940.8,0.0,0.19022,0.00012,18.54801]
[1778526498759,33.42,81940.8,0.0,0.19022,0.00012,18.54801]
[1778526498784,33.42,81940.8,0.0,0.19022,0.00012,18.54801]
[1778526498853,33.42,81940.8,0.0,0.19022,0.00012,18.54801]
[1778526499504,33.42,81933.6,0.0,0.18936,0.00012,18.49511]
[1778526499785,33.42,81933.6,0.0,0.18936,0.00012,18.49511]
[1778526499895,33.42,81933.6,0.0,0.18936,0.00012,18.49511]
[1778526499990,33.42,81921.32,0.0,0.18791,0.00012,18.40469]
[1778526501259,33.42,81921.32,0.0,0.18791,0.00012,18.40469]
[1778526502388,33.42,81916.48,0.0,0.18734,0.00012,18.3689]
[1778526502472,33.42,81916.48,0.0,0.18734,0.00012,18.3689]
[1778526502419,33.42,81914.72,0.0,0.18713,0.00012,18.35593]
[1778526504410,33.42,81914.69,0.0,0.18712,0.00012,18.35569]
[1778526504424,33.42,81912.62,0.0,0.18688,0.00012,18.34041]
[1778526505425,33.42,81912.62,0.0,0.18688,0.00012,18.34041]
[1778526505503,33.42,81912.69,0.0,0.18689,0.00012,18.34093]
[1778526505891,33.42,81912.69,0.0,0.18689,0.00012,18.34093]
[1778526505975,33.42,81912.69,0.0,0.18689,0.00012,18.34093]
[1778526505981,33.42,81912.69,0.0,0.18689,0.00012,18.34093]
[1778526506431,33.42,81912.69,0.0,0.18689,0.00012,18.34093]
[1778526506410,33.42,81908.94,0.0,0.18645,0.00012,18.31321]
[1778526506887,33.42,81908.94,0.0,0.18645,0.00012,18.31321]
[1778526510123,33.42,81907.41,0.0,0.18627,0.00012,18.30188]
[1778526510319,33.42,81907.41,0.0,0.18627,0.00012,18.30188]
[1778526510326,33.42,81907.41,0.0,0.18627,0.00012,18.30188]
[1778526510488,33.42,81907.41,0.0,0.18627,0.00012,18.30188]
[1778526510475,33.42,81906.37,0.0,0.18614,0.00012,18.29416]
[1778526510915,33.42,81906.08,0.0,0.18611,0.00012,18.29202]
[1778526512512,33.42,81906.08,0.0,0.18611,0.00012,18.29202]
[1778526511923,33.42,81898.51,0.0,0.18518,0.00012,18.23139]
[1778526513399,33.42,81896.92,0.0,0.185,0.00012,18.2196]
[1778526514399,33.42,81896.92,0.0,0.185,0.00012,18.2196]
[1778526514409,33.42,81896.92,0.0,0.185,0.00012,18.2196]
[1778526514410,33.42,81903.36,0.0,0.18575,0.00012,18.26708]
[1778526519977,33.41,81905.32,0.0,0.18597,0.00012,18.28107]
[1778526525014,33.41,81903.92,0.0,0.1858,0.00012,18.2702]
[1778526530055,33.41,81905.16,0.0,0.18595,0.00012,18.27938]
[1778526535220,33.41,81907.94,0.0,0.18628,0.00012,18.30023]
[1778526536737,33.41,81913.68,0.0,0.18695,0.00012,18.34261]
[1778526542181,33.41,81916.35,0.0,0.18727,0.00012,18.36231]
[1778526545295,33.41,81916.81,0.0,0.18732,0.00012,18.36574]
[1778526551244,33.42,81916.63,0.0,0.18731,0.00012,18.36465]
[1778526556284,33.42,81918.66,0.0,0.18755,0.00012,18.37982]
[1778526561315,33.42,81918.1,0.0,0.18749,0.00012,18.37586]
[1778526567358,33.42,81917.9,0.0,0.18747,0.00012,18.37464]
[1778526569500,33.42,81918.92,0.0,0.18759,0.00012,18.3822]
[1778526572658,33.42,81919.29,0.0,0.1876,0.00012,18.3805]
[1778526578433,33.42,81918.82,0.0,0.18755,0.00012,18.3773]
[1778526583468,33.42,81919.68,0.0,0.18765,0.00012,18.38387]
[1778526588513,33.42,81919.14,0.0,0.18759,0.00012,18.38012]
[1778526588638,33.42,81919.14,0.0,0.18759,0.00012,18.38012]
[1778526591747,33.42,81925.92,0.0,0.1884,0.00012,18.43016]
[1778526591998,33.42,81925.92,0.0,0.1884,0.00012,18.43016]
[1778526592531,33.42,81931.4,0.0,0.18905,0.00012,18.47049]
[1778526597566,33.42,81931.57,0.0,0.18906,0.00012,18.47134]
[1778526602310,33.42,81931.69,0.0,0.18907,0.00012,18.47182]
[1778526603126,33.42,81938.39,0.0,0.18986,0.00012,18.52101]
[1778526603222,33.42,81938.39,0.0,0.18986,0.00012,18.52101]
[1778526603608,33.42,81943.33,0.0,0.19045,0.00012,18.55733]
[1778526603820,33.42,81943.33,0.0,0.19045,0.00012,18.55733]
[1778526604099,33.42,81924.13,0.0,0.18817,0.00012,18.41581]
[1778526606394,33.42,81925.16,0.0,0.18829,0.00012,18.42339]
[1778526607985,33.42,81923.84,0.0,0.18813,0.00012,18.41354]
[1778526608023,33.42,81923.84,0.0,0.18813,0.00012,18.41354]
[1778526608123,33.42,81923.82,0.0,0.18813,0.00012,18.41334]
[1778526610022,33.42,81920.23,0.0,0.1877,0.00012,18.38679]
[1778526610060,33.42,81920.23,0.0,0.1877,0.00012,18.38679]
[1778526610454,33.42,81920.23,0.0,0.1877,0.00012,18.38679]
[1778526616000,33.42,81914.48,0.0,0.18702,0.00012,18.34446]
[1778526616068,33.42,81903.78,0.0,0.18577,0.00012,18.2656]
[1778526619313,33.42,81903.2,0.0,0.1857,0.00012,18.26126]
[1778526619392,33.42,81902.97,0.0,0.18567,0.00012,18.25951]
[1778526623300,33.42,81902.73,0.0,0.18564,0.00012,18.25748]
[1778526623401,33.41,81902.33,0.0,0.18559,0.00012,18.25444]
[1778526624769,33.41,81902.33,0.0,0.18559,0.00012,18.25444]
[1778526625318,33.41,81902.33,0.0,0.18559,0.00012,18.25444]
[1778526626769,33.41,81902.36,0.0,0.18559,0.00012,18.25449]
[1778526626870,33.41,81902.58,0.0,0.18561,0.00012,18.25603]
[1778526629242,33.41,81902.58,0.0,0.18561,0.00012,18.25594]
[1778526629332,33.41,81900.87,0.0,0.18541,0.00012,18.24315]
[1778526631721,33.41,81899.71,0.0,0.18524,0.00012,18.22989]
[1778526634376,33.41,81906.14,0.0,0.18599,0.00012,18.27716]
[1778526634397,33.41,81906.14,0.0,0.18599,0.00012,18.27716]
[1778526634450,33.41,81913.77,0.0,0.18688,0.00012,18.33326]
[1778526636430,33.41,81913.77,0.0,0.18688,0.00012,18.33326]
[1778526638430,33.41,81912.75,0.0,0.18676,0.00012,18.32539]
[1778526638531,33.41,81913.43,0.0,0.18683,0.00012,18.33008]
[1778526642485,33.41,81912.36,0.0,0.1867,0.00012,18.32173]
[1778526642495,33.41,81912.36,0.0,0.1867,0.00012,18.32173]
[1778526648567,33.41,81912.13,0.0,0.18666,0.00012,18.31946]
[1778526654406,33.41,81915.5,0.0,0.18707,0.00012,18.345]
[1778526657695,33.41,81917.16,0.0,0.18727,0.00012,18.35747]
[1778526663024,33.41,81917.09,0.0,0.18727,0.00012,18.35735]
[1778526664263,33.41,81917.09,0.0,0.18727,0.00012,18.35735]
[1778526666809,33.41,81918.43,0.0,0.18743,0.00012,18.36742]
[1778526667322,33.41,81918.43,0.0,0.18743,0.00012,18.36742]
[1778526669949,33.41,81918.94,0.0,0.18749,0.00012,18.37132]
[1778526672413,33.41,81921.54,0.0,0.1878,0.00012,18.39058]
[1778526672651,33.41,81921.54,0.0,0.1878,0.00012,18.39058]
[1778526672443,33.41,81926.79,0.0,0.18842,0.00012,18.42933]
[1778526673099,33.41,81926.79,0.0,0.18842,0.00012,18.42933]
[1778526676491,33.41,81931.0,0.0,0.18892,0.00012,18.46027]
[1778526676587,33.41,81938.01,0.0,0.18975,0.00012,18.5117]
[1778526682164,33.41,81935.03,0.0,0.18939,0.00012,18.48944]
[1778526687199,33.41,81927.37,0.0,0.18847,0.00012,18.43243]
[1778526690655,33.41,81925.16,0.0,0.18821,0.00012,18.416]
[1778526692633,33.41,81923.14,0.0,0.18793,0.00012,18.39639]
[1778526693239,33.41,81921.38,0.0,0.18772,0.00012,18.38339]
[1778526698275,33.41,81920.69,0.0,0.18764,0.00012,18.37813]
[1778526703309,33.41,81920.99,0.0,0.18767,0.00012,18.38021]
[1778526708345,33.41,81921.53,0.0,0.18773,0.00012,18.38398]
[1778526708901,33.41,81921.53,0.0,0.18773,0.00012,18.38398]
[1778526708904,33.41,81921.53,0.0,0.18773,0.00012,18.38398]
[1778526709353,33.41,81921.72,0.0,0.18775,0.00012,18.38533]
[1778526713425,33.41,81932.07,0.0,0.18898,0.00012,18.46139]
[1778526719424,33.41,81927.82,0.0,0.18847,0.00012,18.43]
[1778526724585,33.41,81928.41,0.0,0.18854,0.00012,18.43413]
[1778526724971,33.41,81936.75,0.0,0.18952,0.00012,18.49538]
[1778526725643,33.41,81936.75,0.0,0.18952,0.00012,18.49538]
[1778526728164,33.41,81940.55,0.0,0.18998,0.00012,18.52334]
[1778526728487,33.41,81940.55,0.0,0.18998,0.00012,18.52334]
[1778526729194,33.41,81940.55,0.0,0.18998,0.00012,18.52334]
[1778526734528,33.41,81945.78,0.0,0.19059,0.00012,18.56145]
[1778526739562,33.41,81945.33,0.0,0.19053,0.00012,18.55783]
[1778526744597,33.4,81947.53,0.0,0.19079,0.00012,18.57374]
[1778526749632,33.4,81944.32,0.0,0.19041,0.00012,18.54996]
[1778526754667,33.4,81943.73,0.0,0.1903,0.00012,18.54096]
[1778526759705,33.4,81946.26,0.0,0.1906,0.00012,18.55939]
[1778526764740,33.4,81944.63,0.0,0.1904,0.00012,18.54715]
[1778526769775,33.4,81942.86,0.0,0.19019,0.00012,18.53388]
[1778526775251,33.4,81939.1,0.0,0.18974,0.00012,18.50606]
[1778526776723,33.4,81939.1,0.0,0.18974,0.00012,18.50606]
[1778526777692,33.4,81939.37,0.0,0.18977,0.00012,18.50803]
[1778526777943,33.4,81934.97,0.0,0.18924,0.00012,18.47562]
[1778526777964,33.4,81934.97,0.0,0.18924,0.00012,18.47562]
[1778526778277,33.4,81934.97,0.0,0.18924,0.00012,18.47562]
[1778526778285,33.4,81934.97,0.0,0.18924,0.00012,18.47562]
[1778526778316,33.4,81934.97,0.0,0.18924,0.00012,18.47562]
[1778526778371,33.4,81927.75,0.0,0.18839,0.00012,18.42244]
[1778526779449,33.4,81927.75,0.0,0.18839,0.00012,18.42244]
[1778526779972,33.4,81927.3,0.0,0.18834,0.00012,18.41924]
[1778526780010,33.4,81927.3,0.0,0.18834,0.00012,18.41924]
[1778526780070,33.4,81926.93,0.0,0.18829,0.00012,18.41651]
[1778526781997,33.4,81926.36,0.0,0.18823,0.00012,18.4124]
[1778526782207,33.4,81919.37,0.0,0.1874,0.00012,18.36097]
[1778526783118,33.4,81919.37,0.0,0.1874,0.00012,18.36097]
[1778526784039,33.4,81919.1,0.0,0.18737,0.00012,18.35908]
[1778526784209,33.4,81919.1,0.0,0.18737,0.00012,18.35908]
[1778526784310,33.4,81922.14,0.0,0.18773,0.00012,18.38164]
[1778526786895,33.4,81936.83,0.0,0.18948,0.00012,18.49021]
[1778526791930,33.4,81934.48,0.0,0.1892,0.00012,18.47302]
[1778526796966,33.4,81935.76,0.0,0.18936,0.00012,18.48252]
[1778526800929,33.4,81938.14,0.0,0.18964,0.00012,18.50005]
[1778526807037,33.4,81938.41,0.0,0.18967,0.00012,18.50192]
[1778526808490,33.4,81938.41,0.0,0.18967,0.00012,18.50192]
[1778526808683,33.4,81938.41,0.0,0.18967,0.00012,18.50192]
[1778526809877,33.4,81935.77,0.0,0.18936,0.00012,18.48246]
[1778526814218,33.4,81935.22,0.0,0.18926,0.00012,18.47383]
[1778526814326,33.4,81935.22,0.0,0.18926,0.00012,18.47383]
[1778526814419,33.4,81935.22,0.0,0.18926,0.00012,18.47383]
[1778526814498,33.4,81935.22,0.0,0.18926,0.00012,18.47383]
[1778526814558,33.4,81935.22,0.0,0.18926,0.00012,18.47383]
[1778526814599,33.4,81932.06,0.0,0.18888,0.00012,18.45058]
[1778526815261,33.4,81932.06,0.0,0.18888,0.00012,18.45058]
[1778526815421,33.4,81922.13,0.0,0.18771,0.00012,18.37748]
[1778526816544,33.4,81922.13,0.0,0.18771,0.00012,18.37748]
[1778526816555,33.4,81922.13,0.0,0.18771,0.00012,18.37748]
[1778526816614,33.4,81920.78,0.0,0.18755,0.00012,18.36749]
[1778526818553,33.4,81920.78,0.0,0.18755,0.00012,18.36749]
[1778526818738,33.4,81919.41,0.0,0.18738,0.00012,18.35733]
[1778526823752,33.4,81919.12,0.0,0.18735,0.00012,18.35515]
[1778526826670,33.4,81917.51,0.0,0.18716,0.00012,18.34323]
[1778526826711,33.4,81917.3,0.0,0.18713,0.00012,18.34168]
[1778526828698,33.4,81917.3,0.0,0.18713,0.00012,18.34168]
[1778526828799,33.4,81917.01,0.0,0.1871,0.00012,18.33954]
[1778526832769,33.4,81918.43,0.0,0.18727,0.00012,18.35]
[1778526832775,33.4,81918.43,0.0,0.18727,0.00012,18.35]
[1778526837798,33.4,81917.94,0.0,0.18721,0.00012,18.34631]
[1778526838869,33.4,81916.27,0.0,0.18701,0.00012,18.33398]
[1778526838880,33.4,81916.27,0.0,0.18701,0.00012,18.33398]
[1778526844296,33.4,81915.06,0.0,0.18687,0.00012,18.32518]
[1778526849332,33.4,81914.93,0.0,0.18686,0.00012,18.32436]
[1778526853102,33.4,81912.95,0.0,0.18662,0.00012,18.30987]
[1778526853360,33.4,81912.19,0.0,0.18654,0.00012,18.30431]
[1778526854861,33.4,81912.19,0.0,0.18654,0.00012,18.30431]
[1778526855126,33.4,81912.34,0.0,0.18655,0.00012,18.30547]
[1778526855810,33.41,81912.65,0.0,0.18659,0.00012,18.30787]
[1778526860325,33.41,81912.65,0.0,0.1866,0.00012,18.30803]
[1778526861846,33.41,81900.8,0.0,0.18521,0.00012,18.22083]
[1778526867141,33.41,81901.83,0.0,0.18533,0.00012,18.2283]
[1778526867611,33.41,81901.83,0.0,0.18533,0.00012,18.2283]
[1778526870511,33.4,81910.4,0.0,0.18633,0.00012,18.29119]
[1778526876542,33.4,81910.17,0.0,0.18626,0.00012,18.28478]
[1778526880550,33.4,81905.91,0.0,0.18577,0.00012,18.2535]
[1778526880650,33.4,81900.8,0.0,0.18516,0.00012,18.21556]
[1778526881835,33.4,81900.8,0.0,0.18516,0.00012,18.21556]
[1778526882584,33.4,81899.61,0.0,0.18502,0.00012,18.20672]
[1778526887362,33.4,81899.66,0.0,0.18503,0.00012,18.20696]
[1778526887623,33.4,81899.41,0.0,0.185,0.00012,18.20505]
[1778526892825,33.4,81899.1,0.0,0.18496,0.00012,18.20265]
[1778526897111,33.4,81903.29,0.0,0.18545,0.00012,18.23337]
[1778526897689,33.4,81906.89,0.0,0.18587,0.00012,18.25988]
[1778526901211,33.4,81907.09,0.0,0.18589,0.00012,18.26105]
[1778526903882,33.4,81913.3,0.0,0.18662,0.00012,18.30685]
[1778526904738,33.4,81916.85,0.0,0.18703,0.00012,18.33309]
[1778526905484,33.4,81916.85,0.0,0.18703,0.00012,18.33309]
[1778526905912,33.4,81916.85,0.0,0.18703,0.00012,18.33309]
[1778526906754,33.4,81915.22,0.0,0.18684,0.00012,18.32107]
[1778526907311,33.4,81915.22,0.0,0.18684,0.00012,18.32107]
[1778526912794,33.4,81910.13,0.0,0.18625,0.00012,18.28394]
[1778526917829,33.4,81913.42,0.0,0.18664,0.00012,18.30857]
[1778526921450,33.4,81913.41,0.0,0.18665,0.00012,18.30869]
[1778526921937,33.4,81905.92,0.0,0.18576,0.00012,18.25336]
[1778526922884,33.4,81905.92,0.0,0.18576,0.00012,18.25336]
[1778526923872,33.4,81900.67,0.0,0.18515,0.00012,18.21454]
[1778526924490,33.4,81900.67,0.0,0.18515,0.00012,18.21454]
[1778526924880,33.4,81901.45,0.0,0.18524,0.00012,18.22029]
[1778526929913,33.4,81900.19,0.0,0.18509,0.00012,18.21089]
[1778526934928,33.4,81900.81,0.0,0.18513,0.00012,18.21078]
[1778526935049,33.4,81901.05,0.0,0.18515,0.00012,18.21253]
[1778526936372,33.4,81900.28,0.0,0.18506,0.00012,18.20681]
[1778526936961,33.4,81896.89,0.0,0.18466,0.00012,18.18174]
[1778526939638,33.4,81896.58,0.0,0.18463,0.00012,18.17945]
[1778526940887,33.4,81884.18,0.0,0.18318,0.00012,18.0879]
[1778526943677,33.4,81878.05,0.0,0.18247,0.00012,18.0427]
[1778526943917,33.4,81878.05,0.0,0.18247,0.00012,18.0427]
[1778526943958,33.4,81878.09,0.0,0.18248,0.00012,18.04313]
[1778526944058,33.4,81878.09,0.0,0.18248,0.00012,18.04313]
[1778526944839,33.4,81878.09,0.0,0.18248,0.00012,18.04313]
[1778526944862,33.4,81878.09,0.0,0.18248,0.00012,18.04313]
[1778526945393,33.4,81874.92,0.0,0.18211,0.00012,18.01982]
[1778526945490,33.4,81870.05,0.0,0.18155,0.00012,17.98378]
[1778526948242,33.4,81867.63,0.0,0.18126,0.00012,17.96563]
[1778526948972,33.4,81865.84,0.0,0.18106,0.00012,17.95232]
[1778526954680,33.4,81864.01,0.0,0.18084,0.00012,17.9387]
[1778526954687,33.4,81864.01,0.0,0.18084,0.00012,17.9387]
[1778526954791,33.4,81867.2,0.0,0.18121,0.00012,17.96235]
[1778526955573,33.4,81867.2,0.0,0.18121,0.00012,17.96235]
[1778526955649,33.4,81870.8,0.0,0.18163,0.00012,17.989]
[1778526962145,33.4,81875.99,0.0,0.18223,0.00012,18.02732]
[1778526965629,33.4,81873.14,0.0,0.1819,0.00012,18.00621]
[1778526966842,33.4,81874.0,0.0,0.182,0.00012,18.0126]
[1778526966897,33.4,81875.39,0.0,0.18216,0.00012,18.02295]
[1778526970913,33.4,81876.67,0.0,0.18231,0.00012,18.03243]
[1778526970922,33.4,81876.67,0.0,0.18231,0.00012,18.03243]
[1778526970965,33.4,81875.85,0.0,0.18221,0.00012,18.02633]
[1778526972945,33.4,81875.85,0.0,0.18221,0.00012,18.02633]
[1778526972968,33.4,81875.85,0.0,0.18221,0.00012,18.02633]
[1778526973559,33.4,81877.62,0.0,0.18242,0.00012,18.03939]
[1778526974973,33.4,81877.62,0.0,0.18242,0.00012,18.03939]
[1778526975920,33.4,81878.02,0.0,0.18246,0.00012,18.04227]
[1778526979029,33.4,81879.56,0.0,0.18264,0.00012,18.05362]
[1778526979265,33.4,81879.56,0.0,0.18264,0.00012,18.05359]
[1778526984300,33.4,81883.65,0.0,0.18312,0.00012,18.08413]
[1778526989335,33.4,81889.94,0.0,0.18385,0.00012,18.13038]
[1778526994370,33.4,81888.23,0.0,0.18361,0.00012,18.11278]
[1778526999950,33.4,81886.13,0.0,0.18336,0.00012,18.09708]
[1778527000584,33.4,81883.96,0.0,0.18311,0.00012,18.08099]
[1778527000619,33.4,81883.96,0.0,0.18311,0.00012,18.08099]
[1778527000633,33.4,81883.96,0.0,0.18311,0.00012,18.08099]
[1778527000723,33.4,81883.96,0.0,0.18311,0.00012,18.08099]
[1778527000750,33.4,81883.96,0.0,0.18311,0.00012,18.08099]
[1778527000927,33.4,81883.96,0.0,0.18311,0.00012,18.08099]
[1778527000974,33.4,81883.96,0.0,0.18311,0.00012,18.08099]
[1778527000953,33.4,81879.05,0.0,0.18254,0.00012,18.04464]
[1778527001371,33.4,81879.05,0.0,0.18254,0.00012,18.04464]
[1778527001410,33.4,81879.05,0.0,0.18254,0.00012,18.04464]
[1778527001429,33.4,81879.05,0.0,0.18254,0.00012,18.04464]
[1778527001524,33.4,81872.84,0.0,0.18182,0.00012,17.99869]
[1778527002188,33.4,81872.84,0.0,0.18182,0.00012,17.99869]
[1778527002822,33.4,81872.84,0.0,0.18182,0.00012,17.99869]
[1778527003389,33.4,81868.28,0.0,0.18129,0.00012,17.96493]
[1778527003413,33.4,81868.28,0.0,0.18129,0.00012,17.96493]
[1778527003427,33.4,81868.28,0.0,0.18129,0.00012,17.96493]
[1778527003509,33.4,81868.36,0.0,0.1813,0.00012,17.96552]
[1778527005425,33.4,81868.36,0.0,0.1813,0.00012,17.96555]
[1778527005521,33.4,81867.05,0.0,0.18115,0.00012,17.95589]
[1778527011488,33.4,81859.23,0.0,0.18025,0.00012,17.89826]
[1778527016935,33.4,81861.18,0.0,0.18048,0.00012,17.91314]
[1778527022566,33.4,81860.07,0.0,0.18036,0.00012,17.90512]
[1778527027601,33.41,81859.41,0.0,0.18029,0.00012,17.90066]
[1778527032605,33.41,81858.85,0.0,0.18023,0.00012,17.89684]
[1778527032667,33.41,81864.05,0.0,0.18083,0.00012,17.93547]
[1778527035928,33.41,81863.48,0.0,0.18076,0.00012,17.93127]
[1778527036009,33.41,81868.92,0.0,0.1814,0.00012,17.97167]
[1778527037017,33.41,81868.92,0.0,0.1814,0.00012,17.97167]
[1778527037102,33.41,81868.92,0.0,0.1814,0.00012,17.97167]
[1778527037960,33.41,81868.92,0.0,0.1814,0.00012,17.97167]
[1778527037984,33.41,81868.92,0.0,0.1814,0.00012,17.97167]
[1778527037996,33.41,81868.92,0.0,0.1814,0.00012,17.97167]
[1778527038050,33.41,81858.84,0.0,0.18023,0.00012,17.89708]
[1778527038535,33.41,81858.84,0.0,0.18023,0.00012,17.89708]
[1778527038681,33.41,81858.84,0.0,0.18023,0.00012,17.89708]
[1778527039980,33.41,81858.84,0.0,0.18023,0.00012,17.89708]
[1778527040018,33.41,81858.84,0.0,0.18023,0.00012,17.89708]
[1778527040064,33.41,81844.86,0.0,0.17863,0.00011,17.79366]
[1778527042015,33.41,81844.86,0.0,0.17863,0.00011,17.79366]
[1778527042707,33.41,81846.65,0.0,0.17884,0.00011,17.80723]
[1778527047742,33.41,81842.08,0.0,0.17832,0.00011,17.77409]
[1778527052798,33.41,81839.43,0.0,0.178,0.00011,17.75051]
[1778527058819,33.41,81840.32,0.0,0.17812,0.00011,17.75841]
[1778527063080,33.41,81839.53,0.0,0.17804,0.00011,17.75301]
[1778527063208,33.41,81839.53,0.0,0.17804,0.00011,17.75317]
[1778527063510,33.41,81839.53,0.0,0.17804,0.00011,17.75317]
[1778527063896,33.41,81839.53,0.0,0.17804,0.00011,17.75317]
[1778527063921,33.41,81813.63,0.0,0.17509,0.00011,17.561]
[1778527064399,33.41,81813.63,0.0,0.17509,0.00011,17.561]
[1778527065066,33.41,81811.71,0.0,0.17487,0.00011,17.54684]
[1778527070087,33.42,81812.57,0.0,0.17498,0.00011,17.55401]
[1778527070442,33.42,81813.06,0.0,0.17504,0.00011,17.55785]
[1778527070459,33.42,81813.06,0.0,0.17504,0.00011,17.55785]
[1778527070496,33.42,81813.06,0.0,0.17504,0.00011,17.55785]
[1778527070904,33.42,81813.06,0.0,0.17504,0.00011,17.55804]
[1778527071615,33.42,81813.06,0.0,0.17504,0.00011,17.55804]
[1778527071652,33.42,81813.06,0.0,0.17504,0.00011,17.55804]
[1778527071910,33.42,81813.16,0.0,0.17506,0.00011,17.55897]
[1778527072495,33.42,81813.16,0.0,0.17506,0.00011,17.55897]
[1778527072516,33.42,81813.16,0.0,0.17506,0.00011,17.55897]
[1778527072917,33.42,81814.23,0.0,0.17518,0.00011,17.56711]
[1778527073410,33.42,81814.23,0.0,0.17518,0.00011,17.56711]
[1778527073924,33.42,81813.49,0.0,0.1751,0.00011,17.56179]
[1778527078959,33.42,81811.69,0.0,0.1749,0.00011,17.54852]
[1778527083393,33.42,81813.5,0.0,0.17511,0.00011,17.56199]
[1778527087136,33.42,81822.0,0.0,0.17608,0.00011,17.62543]
[1778527087785,33.42,81822.0,0.0,0.17608,0.00011,17.62543]
[1778527088319,33.42,81824.07,0.0,0.17631,0.00011,17.64098]
[1778527088325,33.42,81824.07,0.0,0.17631,0.00011,17.64098]
[1778527088330,33.42,81824.07,0.0,0.17631,0.00011,17.64098]
[1778527089033,33.42,81824.36,0.0,0.17636,0.00011,17.64378]
[1778527089616,33.42,81824.36,0.0,0.17636,0.00011,17.64378]
[1778527090044,33.42,81825.07,0.0,0.17644,0.00011,17.64904]
[1778527095110,33.42,81827.13,0.0,0.17669,0.00011,17.66516]
[1778527096493,33.42,81828.97,0.0,0.1769,0.00011,17.67905]
[1778527097524,33.42,81828.12,0.0,0.1768,0.00011,17.67287]
[1778527098074,33.42,81828.12,0.0,0.1768,0.00011,17.67287]
[1778527098101,33.42,81838.8,0.0,0.17803,0.00011,17.75237]
[1778527099268,33.43,81842.14,0.0,0.17841,0.00011,17.77734]
[1778527100115,33.43,81841.86,0.0,0.17839,0.00011,17.77544]
[1778527105151,33.43,81845.98,0.0,0.17887,0.00011,17.8065]
[1778527106724,33.43,81845.98,0.0,0.17887,0.00011,17.8065]
[1778527107250,33.43,81847.76,0.0,0.17907,0.00011,17.81981]
[1778527107407,33.43,81847.76,0.0,0.17907,0.00011,17.81981]
[1778527107506,33.43,81855.93,0.0,0.18002,0.00012,17.88054]
[1778527109008,33.43,81855.93,0.0,0.18002,0.00012,17.88054]
[1778527109109,33.43,81855.46,0.0,0.17996,0.00012,17.87709]
[1778527109458,33.43,81855.46,0.0,0.17996,0.00012,17.87709]
[1778527109778,33.43,81857.29,0.0,0.18017,0.00012,17.89064]
[1778527111100,33.43,81857.29,0.0,0.18017,0.00012,17.89064]
[1778527111201,33.43,81864.82,0.0,0.18101,0.00012,17.94185]
[1778527117643,33.43,81865.62,0.0,0.1811,0.00012,17.9479]
[1778527122727,33.43,81869.04,0.0,0.1815,0.00012,17.97325]
[1778527122829,33.43,81868.93,0.0,0.18149,0.00012,17.97242]
[1778527128312,33.43,81869.93,0.0,0.1816,0.00012,17.97976]
[1778527129179,33.43,81869.93,0.0,0.1816,0.00012,17.97976]
[1778527129319,33.43,81870.18,0.0,0.18163,0.00012,17.9816]
[1778527130412,33.43,81870.18,0.0,0.18163,0.00012,17.9816]
[1778527130430,33.43,81871.26,0.0,0.18176,0.00012,17.98957]
[1778527135063,33.43,81872.03,0.0,0.18184,0.00012,17.9952]
[1778527135164,33.43,81872.96,0.0,0.18195,0.00012,18.002]
[1778527135589,33.43,81872.96,0.0,0.18195,0.00012,18.002]
[1778527136154,33.43,81872.96,0.0,0.18195,0.00012,18.002]
[1778527135690,33.43,81873.02,0.0,0.18196,0.00012,18.00244]
[1778527136368,33.43,81873.02,0.0,0.18196,0.00012,18.0024]
[1778527137461,33.43,81873.02,0.0,0.18196,0.00012,18.0024]
[1778527137565,33.43,81873.02,0.0,0.18196,0.00012,18.0024]
[1778527142901,33.43,81882.24,0.0,0.18303,0.00012,18.07039]
[1778527143670,33.43,81882.65,0.0,0.18307,0.00012,18.07338]
[1778527145636,33.43,81894.19,0.0,0.18442,0.00012,18.15876]
[1778527145637,33.43,81894.51,0.0,0.18446,0.00012,18.16112]
[1778527147120,33.43,81894.51,0.0,0.18446,0.00012,18.16112]
[1778527147176,33.43,81900.78,0.0,0.18519,0.00012,18.20736]
[1778527151254,33.43,81903.76,0.0,0.18554,0.00012,18.22898]
[1778527151435,33.43,81903.76,0.0,0.18554,0.00012,18.22898]
[1778527151937,33.43,81903.76,0.0,0.18554,0.00012,18.22898]
[1778527152037,33.43,81897.16,0.0,0.18476,0.00012,18.18016]
[1778527157932,33.43,81890.78,0.0,0.18401,0.00012,18.13301]
[1778527158551,33.43,81890.78,0.0,0.18401,0.00012,18.13301]
[1778527158761,33.43,81890.45,0.0,0.18397,0.00012,18.13056]
[1778527159895,33.43,81890.45,0.0,0.18397,0.00012,18.13056]
[1778527160159,33.43,81890.45,0.0,0.18397,0.00012,18.13056]
[1778527159995,33.43,81873.52,0.0,0.182,0.00012,18.00526]
[1778527160242,33.43,81873.52,0.0,0.182,0.00012,18.00526]
[1778527161084,33.43,81867.22,0.0,0.18127,0.00012,17.95864]
[1778527161282,33.43,81867.22,0.0,0.18127,0.00012,17.95864]
[1778527163726,33.43,81864.88,0.0,0.181,0.00012,17.94138]
[1778527163912,33.43,81864.88,0.0,0.181,0.00012,17.94138]
[1778527164002,33.43,81864.86,0.0,0.181,0.00012,17.94139]
[1778527171615,33.43,81863.39,0.0,0.18081,0.00012,17.92655]
[1778527177571,33.43,81864.0,0.0,0.18088,0.00012,17.93119]
[1778527183699,33.43,81871.83,0.0,0.18179,0.00012,17.98917]
[1778527188734,33.43,81871.81,0.0,0.18178,0.00012,17.98885]
[1778527193769,33.43,81871.45,0.0,0.18174,0.00012,17.98612]
[1778527199811,33.43,81872.94,0.0,0.18191,0.00012,17.99702]
[1778527204347,33.43,81876.01,0.0,0.18227,0.00012,18.01962]
[1778527204532,33.43,81876.01,0.0,0.18227,0.00012,18.01962]
[1778527205037,33.43,81884.09,0.0,0.1832,0.00012,18.0793]
[1778527206371,33.43,81886.15,0.0,0.18344,0.00012,18.09446]
[1778527206860,33.43,81886.15,0.0,0.18344,0.00012,18.09434]
[1778527211898,33.42,81891.26,0.0,0.18402,0.00012,18.13131]
[1778527215869,33.42,81893.6,0.0,0.18429,0.00012,18.1481]
[1778527216712,33.42,81902.89,0.0,0.18537,0.00012,18.21641]
[1778527216931,33.42,81902.72,0.0,0.18535,0.00012,18.2152]
[1778527218327,33.42,81908.94,0.0,0.18608,0.00012,18.26099]
[1778527219069,33.42,81908.94,0.0,0.18608,0.00012,18.26099]
[1778527224273,33.42,81908.92,0.0,0.18607,0.00012,18.26049]
[1778527229358,33.42,81912.01,0.0,0.18643,0.00012,18.28263]
[1778527229527,33.42,81912.01,0.0,0.18643,0.00012,18.28263]
[1778527230031,33.42,81911.1,0.0,0.18632,0.00012,18.27592]
[1778527230677,33.42,81911.1,0.0,0.18632,0.00012,18.27592]
[1778527231264,33.42,81911.1,0.0,0.18632,0.00012,18.27592]
[1778527231031,33.42,81916.65,0.0,0.18694,0.00012,18.31221]
[1778527232039,33.42,81919.84,0.0,0.18732,0.00012,18.33574]
[1778527233239,33.42,81919.84,0.0,0.18732,0.00012,18.33574]
[1778527234051,33.42,81915.14,0.0,0.18676,0.00012,18.30112]
[1778527236392,33.42,81907.25,0.0,0.18583,0.00012,18.24299]
[1778527237000,33.42,81907.25,0.0,0.18583,0.00012,18.24299]
[1778527237075,33.42,81903.18,0.0,0.18536,0.00012,18.2132]
[1778527242106,33.42,81894.1,0.0,0.1843,0.00012,18.14619]
[1778527244877,33.42,81892.2,0.0,0.18408,0.00012,18.13219]
[1778527248300,33.42,81886.64,0.0,0.18343,0.00012,18.09123]
[1778527249262,33.42,81876.78,0.0,0.18228,0.00012,18.01823]
[1778527255205,33.42,81876.08,0.0,0.1822,0.00012,18.01296]
[1778527259791,33.42,81875.85,0.0,0.18217,0.00012,18.01114]
[1778527261355,33.42,81873.32,0.0,0.18187,0.00012,17.99238]
[1778527262253,33.42,81874.1,0.0,0.18196,0.00012,17.99815]
[1778527263382,33.42,81871.76,0.0,0.18169,0.00012,17.98084]
[1778527263387,33.42,81871.76,0.0,0.18169,0.00012,17.98084]
[1778527263390,33.42,81871.76,0.0,0.18169,0.00012,17.98084]
[1778527263962,33.42,81871.76,0.0,0.18169,0.00012,17.98084]
[1778527265431,33.42,81866.26,0.0,0.18106,0.00012,17.94015]
[1778527265441,33.42,81866.26,0.0,0.18106,0.00012,17.94015]
[1778527269468,33.42,81868.22,0.0,0.18128,0.00012,17.95426]
[1778527269487,33.42,81868.22,0.0,0.18128,0.00012,17.95426]
[1778527270309,33.42,81867.41,0.0,0.18118,0.00012,17.94812]
[1778527271496,33.42,81867.8,0.0,0.18122,0.00012,17.95074]
[1778527272201,33.42,81868.69,0.0,0.18132,0.00012,17.95733]
[1778527273533,33.42,81868.19,0.0,0.18126,0.00012,17.95349]
[1778527273539,33.42,81868.19,0.0,0.18126,0.00012,17.95349]
[1778527275554,33.42,81868.81,0.0,0.18133,0.00012,17.95781]
[1778527275572,33.42,81868.81,0.0,0.18133,0.00012,17.95781]
[1778527276351,33.42,81868.78,0.0,0.18133,0.00012,17.95746]
[1778527277592,33.42,81869.48,0.0,0.1814,0.00012,17.96237]
[1778527278266,33.42,81869.89,0.0,0.18145,0.00012,17.96527]
[1778527283270,33.42,81873.66,0.0,0.18188,0.00012,17.99269]
[1778527285715,33.42,81872.0,0.0,0.18169,0.00012,17.98053]
[1778527285758,33.42,81875.09,0.0,0.18205,0.00012,18.00339]
[1778527287736,33.42,81875.09,0.0,0.18205,0.00012,18.00345]
[1778527288321,33.42,81876.3,0.0,0.18219,0.00012,18.01246]
[1778527291280,33.42,81867.72,0.0,0.18116,0.00012,17.94435]
[1778527293831,33.42,81867.46,0.0,0.18113,0.00012,17.94238]
[1778527293843,33.42,81867.46,0.0,0.18113,0.00012,17.94238]
[1778527293901,33.42,81867.1,0.0,0.18109,0.00012,17.93972]
[1778527295366,33.42,81867.1,0.0,0.18109,0.00012,17.93972]
[1778527296360,33.42,81861.58,0.0,0.18045,0.00012,17.8988]
[1778527301372,33.42,81856.87,0.0,0.17991,0.00012,17.86419]
[1778527306396,33.42,81858.81,0.0,0.18014,0.00012,17.87901]
[1778527311437,33.42,81866.69,0.0,0.18105,0.00012,17.93745]
[1778527316443,33.42,81865.85,0.0,0.18095,0.00012,17.93125]
[1778527321459,33.42,81865.33,0.0,0.1809,0.00012,17.92747]
[1778527326485,33.42,81866.05,0.0,0.18098,0.00012,17.93292]
[1778527328133,33.42,81866.05,0.0,0.18098,0.00012,17.93295]
[1778527328186,33.42,81866.14,0.0,0.18099,0.00012,17.93365]
[1778527331910,33.42,81866.14,0.0,0.18099,0.00012,17.93365]
[1778527332011,33.42,81866.14,0.0,0.18099,0.00012,17.93374]
[1778527332493,33.42,81866.14,0.0,0.18099,0.00012,17.93374]
[1778527332514,33.42,81866.14,0.0,0.18099,0.00012,17.93377]
[1778527336067,33.42,81867.8,0.0,0.18119,0.00012,17.94611]
[1778527336299,33.42,81867.8,0.0,0.18119,0.00012,17.94611]
[1778527337483,33.42,81867.97,0.0,0.18121,0.00012,17.94744]
[1778527338155,33.42,81845.79,0.0,0.17865,0.00011,17.78322]
[1778527339628,33.42,81840.23,0.0,0.17801,0.00011,17.74194]
[1778527344820,33.42,81838.68,0.0,0.17784,0.00011,17.73098]
[1778527350116,33.42,81833.9,0.0,0.17731,0.00011,17.6962]
[1778527356358,33.42,81827.95,0.0,0.17661,0.00011,17.64845]
[1778527358300,33.42,81828.48,0.0,0.17667,0.00011,17.6526]
[1778527363623,33.43,81834.74,0.0,0.1774,0.00011,17.69998]
[1778527368639,33.43,81835.07,0.0,0.17746,0.00011,17.7034]
[1778527373632,33.43,81835.22,0.0,0.17749,0.00011,17.70534]
[1778527374036,33.43,81835.22,0.0,0.17749,0.00011,17.70534]
[1778527377430,33.43,81848.83,0.0,0.17907,0.00011,17.80734]
[1778527381002,33.43,81849.82,0.0,0.17919,0.00011,17.81516]
[1778527381064,33.43,81849.82,0.0,0.17919,0.00011,17.81516]
[1778527381167,33.43,81849.82,0.0,0.17919,0.00011,17.81516]
[1778527381809,33.43,81853.61,0.0,0.17963,0.00012,17.84365]
[1778527382204,33.43,81853.61,0.0,0.17963,0.00012,17.84365]
[1778527383203,33.44,81859.95,0.0,0.18037,0.00012,17.89095]
[1778527383240,33.44,81859.95,0.0,0.18037,0.00012,17.89095]
[1778527383301,33.44,81861.61,0.0,0.18056,0.00012,17.90323]
[1778527385220,33.44,81861.61,0.0,0.18056,0.00012,17.90323]
[1778527385432,33.44,81860.07,0.0,0.18038,0.00012,17.89203]
[1778527390174,33.44,81859.85,0.0,0.18036,0.00012,17.89078]
[1778527390223,33.44,81859.85,0.0,0.18036,0.00012,17.89078]
[1778527390269,33.44,81859.85,0.0,0.18036,0.00012,17.89078]
[1778527390347,33.44,81878.87,0.0,0.18257,0.00012,18.03144]
[1778527390838,33.44,81878.87,0.0,0.18257,0.00012,18.03144]
[1778527391121,33.44,81878.87,0.0,0.18257,0.00012,18.03144]
[1778527391213,33.44,81878.87,0.0,0.18257,0.00012,18.03144]
[1778527391225,33.44,81908.4,0.0,0.18602,0.00012,18.24976]
[1778527391958,33.44,81908.4,0.0,0.18602,0.00012,18.24976]
[1778527392176,33.44,81914.02,0.0,0.18669,0.00012,18.29157]
[1778527392498,33.44,81914.02,0.0,0.18669,0.00012,18.29157]
[1778527393180,33.44,81914.02,0.0,0.18669,0.00012,18.29169]
[1778527395403,33.44,81917.47,0.0,0.1871,0.00012,18.31718]
[1778527396206,33.44,81917.44,0.0,0.1871,0.00012,18.31705]
[1778527396795,33.44,81917.44,0.0,0.1871,0.00012,18.31705]
[1778527397413,33.44,81917.44,0.0,0.1871,0.00012,18.31705]
[1778527398426,33.44,81916.29,0.0,0.18697,0.00012,18.30867]
[1778527403430,33.44,81916.01,0.0,0.18694,0.00012,18.30691]
[1778527403498,33.44,81915.62,0.0,0.18689,0.00012,18.30417]
[1778527403508,33.44,81915.62,0.0,0.18689,0.00012,18.30417]
[1778527404497,33.44,81915.05,0.0,0.18683,0.00012,18.30011]
[1778527405111,33.44,81915.05,0.0,0.18683,0.00012,18.30011]
[1778527405268,33.44,81915.05,0.0,0.18683,0.00012,18.30024]
[1778527406315,33.44,81915.05,0.0,0.18683,0.00012,18.30024]
[1778527406320,33.44,81915.05,0.0,0.18683,0.00012,18.30024]
[1778527406378,33.44,81900.25,0.0,0.18509,0.00012,18.19128]
[1778527407191,33.44,81900.25,0.0,0.18509,0.00012,18.19128]
[1778527407537,33.44,81900.25,0.0,0.18509,0.00012,18.19128]
[1778527407547,33.44,81900.25,0.0,0.18509,0.00012,18.19128]
[1778527407606,33.44,81900.25,0.0,0.18509,0.00012,18.19128]
[1778527407291,33.44,81902.68,0.0,0.18538,0.00012,18.20943]
[1778527407734,33.44,81902.68,0.0,0.18538,0.00012,18.20943]
[1778527407936,33.44,81902.68,0.0,0.18538,0.00012,18.20943]
[1778527408359,33.44,81992.3,0.0,0.19608,0.00012,18.8679]
[1778527408762,33.44,81992.3,0.0,0.19608,0.00012,18.8679]
[1778527409177,33.44,81992.3,0.0,0.19608,0.00012,18.8679]
[1778527409254,33.44,81992.3,0.0,0.19608,0.00012,18.8679]
[1778527409330,33.44,82026.16,0.0,0.20021,0.00012,19.11484]
[1778527409547,33.44,82026.16,0.0,0.20021,0.00012,19.11484]
[1778527409633,33.44,82026.16,0.0,0.20021,0.00012,19.11484]
[1778527409730,33.44,82026.16,0.0,0.20021,0.00012,19.11484]
[1778527409787,33.44,82026.16,0.0,0.20021,0.00012,19.11484]
[1778527409854,33.44,82026.16,0.0,0.20021,0.00012,19.11484]
[1778527410151,33.44,82026.16,0.0,0.20021,0.00012,19.11484]
[1778527410443,33.44,82026.16,0.0,0.20021,0.00012,19.11484]
[1778527410489,33.44,82047.18,0.0,0.20281,0.00012,19.26779]
[1778527410800,33.44,82047.18,0.0,0.20281,0.00012,19.26779]
[1778527411338,33.44,82047.18,0.0,0.20277,0.00012,19.26317]
[1778527412122,33.44,82047.18,0.0,0.20277,0.00012,19.26317]
[1778527412323,33.44,82047.18,0.0,0.20277,0.00012,19.26317]
[1778527412455,33.44,82047.18,0.0,0.20277,0.00012,19.26317]
[1778527412394,33.44,82058.98,0.0,0.20423,0.00012,19.34865]
[1778527413014,33.44,82058.98,0.0,0.20423,0.00012,19.34865]
[1778527413352,33.44,82058.39,0.0,0.20416,0.00012,19.34425]
[1778527414336,33.44,82058.39,0.0,0.20416,0.00012,19.34425]
[1778527414419,33.44,82071.6,0.0,0.2058,0.00012,19.43986]
[1778527414973,33.44,82071.6,0.0,0.2058,0.00012,19.43986]
[1778527419308,33.44,82078.85,0.0,0.2067,0.00013,19.49179]
[1778527419325,33.44,82078.85,0.0,0.2067,0.00013,19.49179]
[1778527419390,33.44,82071.26,0.0,0.20575,0.00012,19.4368]
[1778527424096,33.44,82070.66,0.0,0.20566,0.00012,19.43195]
[1778527424158,33.44,82070.66,0.0,0.20566,0.00012,19.43195]
[1778527429464,33.44,82070.72,0.0,0.20567,0.00012,19.43247]
[1778527434500,33.45,82070.93,0.0,0.20575,0.00012,19.43675]
[1778527439534,33.46,82064.85,0.0,0.20507,0.00012,19.39745]
[1778527444818,33.47,82065.15,0.0,0.20519,0.00012,19.40432]
[1778527450611,33.48,82063.34,0.0,0.20504,0.00012,19.395]
[1778527455664,33.48,82061.32,0.0,0.20479,0.00012,19.3809]
[1778527461688,33.48,82055.18,0.0,0.20405,0.00012,19.33757]
[1778527467175,33.48,82053.03,0.0,0.20379,0.00012,19.32253]
[1778527469922,33.49,82054.81,0.0,0.20403,0.00012,19.33611]
[1778527470569,33.49,82054.81,0.0,0.20403,0.00012,19.33611]
[1778527472788,33.49,82047.31,0.0,0.20307,0.00012,19.27737]
[1778527474616,33.49,82047.88,0.0,0.20314,0.00012,19.28163]
[1778527475269,33.49,82047.88,0.0,0.20314,0.00012,19.28163]
[1778527475987,33.49,82047.25,0.0,0.20306,0.00012,19.27713]
[1778527478807,33.49,82045.06,0.0,0.2028,0.00012,19.2615]
[1778527480715,33.49,82045.33,0.0,0.20283,0.00012,19.26363]
[1778527484178,33.49,82045.32,0.0,0.20284,0.00012,19.26381]
[1778527485050,33.49,82045.08,0.0,0.20281,0.00012,19.26216]
[1778527485095,33.49,82045.08,0.0,0.20281,0.00012,19.26216]
[1778527486804,33.49,82046.61,0.0,0.203,0.00012,19.27341]
[1778527486849,33.49,82046.61,0.0,0.203,0.00012,19.27341]
[1778527486913,33.49,82046.61,0.0,0.203,0.00012,19.27341]
[1778527486918,33.49,82046.61,0.0,0.203,0.00012,19.27341]
[1778527487910,33.49,82045.74,0.0,0.20289,0.00012,19.26718]
[1778527487965,33.49,82045.74,0.0,0.20289,0.00012,19.26718]
[1778527488836,33.49,82044.69,0.0,0.20277,0.00012,19.25966]
[1778527490406,33.49,82046.0,0.0,0.20293,0.00012,19.26924]
[1778527490463,33.49,82046.0,0.0,0.20293,0.00012,19.26924]
[1778527495794,33.49,82045.41,0.0,0.20287,0.00012,19.26553]
[1778527502543,33.49,82046.63,0.0,0.20303,0.00012,19.27491]
[1778527509435,33.49,82045.0,0.0,0.20284,0.00012,19.26371]
[1778527515067,33.49,82045.49,0.0,0.20291,0.00012,19.26797]
[1778527516892,33.49,82045.51,0.0,0.20291,0.00012,19.26821]
[1778527516913,33.49,82045.51,0.0,0.20291,0.00012,19.26821]
[1778527516925,33.49,82045.51,0.0,0.20291,0.00012,19.26821]
[1778527516995,33.49,82045.51,0.0,0.20291,0.00012,19.26821]
[1778527517089,33.5,82040.61,0.0,0.20231,0.00012,19.23279]
[1778527518626,33.5,82037.58,0.0,0.20194,0.00012,19.21084]
[1778527519098,33.5,82037.58,0.0,0.20194,0.00012,19.21089]
[1778527524133,33.5,82041.6,0.0,0.20244,0.00012,19.24073]
[1778527529167,33.5,82041.75,0.0,0.20248,0.00012,19.24249]
[1778527534202,33.5,82046.0,0.0,0.20298,0.00012,19.26939]
[1778527539237,33.5,82044.18,0.0,0.20276,0.00012,19.25684]
[1778527544481,33.5,82043.87,0.0,0.20274,0.00012,19.25514]
[1778527549486,33.5,82041.1,0.0,0.20241,0.00012,19.23581]
[1778527555350,33.51,82039.65,0.0,0.20225,0.00012,19.22647]
[1778527560386,33.51,82040.35,0.0,0.20235,0.00012,19.23233]
[1778527565420,33.51,82039.15,0.0,0.20222,0.00012,19.22452]
[1778527571462,33.51,82039.49,0.0,0.20228,0.00012,19.22807]
[1778527573850,33.51,82039.5,0.0,0.20228,0.00012,19.22833]
[1778527574558,33.52,82039.62,0.0,0.2023,0.00012,19.22957]
[1778527579575,33.52,82040.26,0.0,0.2024,0.00012,19.23497]
[1778527584598,33.52,82039.06,0.0,0.20226,0.00012,19.22722]
[1778527589598,33.52,82038.14,0.0,0.20217,0.00012,19.22153]
[1778527592236,33.52,82037.01,0.0,0.20201,0.00012,19.20938]
[1778527592610,33.52,82037.09,0.0,0.20202,0.00012,19.21015]
[1778527592849,33.52,82037.09,0.0,0.20202,0.00012,19.21015]
[1778527592894,33.52,82036.29,0.0,0.20192,0.00012,19.20455]
[1778527593780,33.52,82036.29,0.0,0.20192,0.00012,19.20455]
[1778527594348,33.52,82036.29,0.0,0.20192,0.00012,19.20455]
[1778527594819,33.52,82035.47,0.0,0.20183,0.00012,19.1988]
[1778527594875,33.52,82035.47,0.0,0.20183,0.00012,19.1988]
[1778527594961,33.52,82035.47,0.0,0.20183,0.00012,19.1988]
[1778527595123,33.52,82035.47,0.0,0.20183,0.00012,19.1988]
[1778527595631,33.53,82001.61,0.0,0.19768,0.00012,18.95291]
[1778527596313,33.53,82001.61,0.0,0.19768,0.00012,18.95291]
[1778527596319,33.53,82001.61,0.0,0.19768,0.00012,18.95291]
[1778527596638,33.53,81993.84,0.0,0.19674,0.00012,18.89646]
[1778527599785,33.53,81992.31,0.0,0.19656,0.00012,18.8857]
[1778527599928,33.53,81992.31,0.0,0.19656,0.00012,18.8857]
[1778527600667,33.53,81998.0,0.0,0.19725,0.00012,18.92715]
[1778527602660,33.53,81995.39,0.0,0.19694,0.00012,18.90823]
[1778527602680,33.53,81994.63,0.0,0.19685,0.00012,18.90279]
[1778527604824,33.53,81994.07,0.0,0.19678,0.00012,18.89891]
[1778527605701,33.53,81996.11,0.0,0.19703,0.00012,18.91386]
[1778527610260,33.53,81994.26,0.0,0.19681,0.00012,18.90053]
[1778527610347,33.53,81992.11,0.0,0.19655,0.00012,18.88497]
[1778527610871,33.53,81992.11,0.0,0.19655,0.00012,18.88497]
[1778527610936,33.53,81991.05,0.0,0.19642,0.00012,18.8772]
[1778527611925,33.53,81991.05,0.0,0.19642,0.00012,18.8772]
[1778527612005,33.53,81991.05,0.0,0.19642,0.00012,18.8772]
[1778527612106,33.53,81990.65,0.0,0.19637,0.00012,18.87424]
[1778527612982,33.53,81990.65,0.0,0.19637,0.00012,18.87424]
[1778527613014,33.53,81990.65,0.0,0.19637,0.00012,18.87424]
[1778527613318,33.53,81990.65,0.0,0.19637,0.00012,18.87424]
[1778527613418,33.53,81988.54,0.0,0.19612,0.00012,18.85881]
[1778527614239,33.53,81988.54,0.0,0.19612,0.00012,18.85881]
[1778527616209,33.53,81987.94,0.0,0.19604,0.00012,18.85438]
[1778527616435,33.53,81987.94,0.0,0.19604,0.00012,18.85438]
[1778527616653,33.53,81991.33,0.0,0.19645,0.00012,18.87906]
[1778527616917,33.53,81991.33,0.0,0.19645,0.00012,18.87906]
[1778527616942,33.53,81991.33,0.0,0.19645,0.00012,18.87906]
[1778527616969,33.53,81982.92,0.0,0.19543,0.00012,18.81768]
[1778527618342,33.53,81971.13,0.0,0.19401,0.00012,18.73148]
[1778527618878,33.53,81971.13,0.0,0.19401,0.00012,18.73148]
[1778527619410,33.53,81971.13,0.0,0.19401,0.00012,18.73148]
[1778527619424,33.53,81971.13,0.0,0.19401,0.00012,18.73148]
[1778527619492,33.53,81968.58,0.0,0.1937,0.00012,18.71282]
[1778527619913,33.53,81968.58,0.0,0.1937,0.00012,18.71282]
[1778527620097,33.53,81968.58,0.0,0.1937,0.00012,18.71282]
[1778527620448,33.53,81968.58,0.0,0.1937,0.00012,18.71282]
[1778527620661,33.53,81968.92,0.0,0.19374,0.00012,18.7153]
[1778527620938,33.53,81968.92,0.0,0.19374,0.00012,18.7153]
[1778527620945,33.53,81968.92,0.0,0.19374,0.00012,18.7153]
[1778527621403,33.53,81968.92,0.0,0.19374,0.00012,18.7153]
[1778527621422,33.53,81968.92,0.0,0.19374,0.00012,18.7153]
[1778527621468,33.53,81968.92,0.0,0.19374,0.00012,18.7153]
[1778527621775,33.53,81966.89,0.0,0.1935,0.00012,18.70046]
[1778527621895,33.53,81966.89,0.0,0.1935,0.00012,18.70046]
[1778527622956,33.53,81961.78,0.0,0.19289,0.00012,18.66312]
[1778527623692,33.53,81954.87,0.0,0.19206,0.00012,18.61256]
[1778527626009,33.53,81955.41,0.0,0.19213,0.00012,18.61661]
[1778527626016,33.53,81955.41,0.0,0.19213,0.00012,18.61661]
[1778527626398,33.53,81956.78,0.0,0.19229,0.00012,18.6267]
[1778527627014,33.53,81956.78,0.0,0.19229,0.00012,18.6267]
[1778527627631,33.53,81951.28,0.0,0.19163,0.00012,18.58631]
[1778527629813,33.53,81953.71,0.0,0.19192,0.00012,18.60392]
[1778527629824,33.53,81953.71,0.0,0.19192,0.00012,18.60392]
[1778527634847,33.53,81946.21,0.0,0.19102,0.00012,18.54876]
[1778527639607,33.53,81944.54,0.0,0.19082,0.00012,18.53647]
[1778527639704,33.53,81943.32,0.0,0.19067,0.00012,18.52749]
[1778527639820,33.53,81943.32,0.0,0.19067,0.00012,18.52749]
[1778527640072,33.53,81943.32,0.0,0.19067,0.00012,18.52749]
[1778527641211,33.53,81939.85,0.0,0.19026,0.00012,18.50205]
[1778527641658,33.53,81932.36,0.0,0.18937,0.00012,18.44715]
[1778527643245,33.53,81935.5,0.0,0.18975,0.00012,18.47027]
[1778527643264,33.53,81935.5,0.0,0.18975,0.00012,18.47027]
[1778527647291,33.53,81927.89,0.0,0.18885,0.00012,18.41486]
[1778527647334,33.53,81927.89,0.0,0.18885,0.00012,18.41486]
[1778527647711,33.53,81927.89,0.0,0.18885,0.00012,18.41486]
[1778527647716,33.53,81927.89,0.0,0.18885,0.00012,18.41486]
[1778527647348,33.53,81928.89,0.0,0.18897,0.00012,18.42233]
[1778527648634,33.53,81928.0,0.0,0.18887,0.00012,18.41593]
[1778527649331,33.53,81928.0,0.0,0.18887,0.00012,18.41593]
[1778527649340,33.53,81928.0,0.0,0.18887,0.00012,18.41593]
[1778527649610,33.53,81928.0,0.0,0.18887,0.00012,18.41593]
[1778527649687,33.53,81928.0,0.0,0.18887,0.00012,18.41593]
[1778527649707,33.53,81929.83,0.0,0.18909,0.00012,18.42948]
[1778527651367,33.53,81932.17,0.0,0.18937,0.00012,18.44676]
[1778527651373,33.53,81932.17,0.0,0.18937,0.00012,18.44676]
[1778527651382,33.53,81928.88,0.0,0.18894,0.00012,18.41815]
[1778527653389,33.53,81928.88,0.0,0.18895,0.00012,18.41827]
[1778527653717,33.53,81927.81,0.0,0.18882,0.00012,18.41055]
[1778527655016,33.53,81926.86,0.0,0.18871,0.00012,18.40371]
[1778527655413,33.53,81926.86,0.0,0.18871,0.00012,18.40371]
[1778527655417,33.53,81926.86,0.0,0.18871,0.00012,18.40371]
[1778527655467,33.53,81926.86,0.0,0.18871,0.00012,18.40371]
[1778527655640,33.53,81926.64,0.0,0.18869,0.00012,18.40224]
[1778527655820,33.53,81926.64,0.0,0.18869,0.00012,18.40224]
[1778527655892,33.53,81926.64,0.0,0.18869,0.00012,18.40224]
[1778527655999,33.53,81926.64,0.0,0.18869,0.00012,18.40224]
[1778527656245,33.53,81926.64,0.0,0.18869,0.00012,18.40224]
[1778527656598,33.53,81908.33,0.0,0.18653,0.00012,18.2679]
[1778527661536,33.53,81901.64,0.0,0.18574,0.00012,18.21849]
[1778527661606,33.53,81902.24,0.0,0.18581,0.00012,18.22287]
[1778527663644,33.53,81912.63,0.0,0.18703,0.00012,18.29927]
[1778527669160,33.53,81909.43,0.0,0.18667,0.00012,18.2769]
[1778527671959,33.53,81910.74,0.0,0.18684,0.00012,18.28711]
[1778527672250,33.53,81910.74,0.0,0.18684,0.00012,18.28711]
[1778527672630,33.53,81905.21,0.0,0.18619,0.00012,18.24676]
[1778527674836,33.53,81900.63,0.0,0.18566,0.00012,18.21305]
[1778527680239,33.53,81899.77,0.0,0.18556,0.00012,18.2068]
[1778527680946,33.53,81899.77,0.0,0.18556,0.00012,18.2068]
[1778527681000,33.53,81899.77,0.0,0.18556,0.00012,18.2068]
[1778527681625,33.53,81886.8,0.0,0.18404,0.00012,18.11143]
[1778527681806,33.53,81886.8,0.0,0.18404,0.00012,18.11143]
[1778527682722,33.53,81890.33,0.0,0.18446,0.00012,18.13756]
[1778527687723,33.54,81897.25,0.0,0.18527,0.00012,18.18882]
[1778527689934,33.54,81899.45,0.0,0.18553,0.00012,18.20525]
[1778527689969,33.54,81899.45,0.0,0.18553,0.00012,18.20525]
[1778527690308,33.54,81899.45,0.0,0.18553,0.00012,18.20531]
[1778527694709,33.54,81900.41,0.0,0.18565,0.00012,18.21255]
[1778527694797,33.54,81894.51,0.0,0.18496,0.00012,18.16921]
[1778527697356,33.54,81887.83,0.0,0.18418,0.00012,18.12034]
[1778527697763,33.54,81887.62,0.0,0.18416,0.00012,18.11894]
[1778527698052,33.54,81887.62,0.0,0.18416,0.00012,18.11894]
[1778527698374,33.54,81887.62,0.0,0.18416,0.00012,18.11909]
[1778527703399,33.54,81893.14,0.0,0.18482,0.00012,18.16044]
[1778527708435,33.54,81893.32,0.0,0.18485,0.00012,18.16226]
[1778527713469,33.54,81892.91,0.0,0.18478,0.00012,18.15518]
[1778527718504,33.54,81893.76,0.0,0.18488,0.00012,18.16191]
[1778527721141,33.54,81892.31,0.0,0.18472,0.00012,18.15141]
[1778527721525,33.54,81888.72,0.0,0.1843,0.00012,18.1251]
[1778527722589,33.54,81888.72,0.0,0.1843,0.00012,18.1251]
[1778527722690,33.54,81886.19,0.0,0.18401,0.00012,18.10662]
[1778527724917,33.54,81884.79,0.0,0.18385,0.00012,18.09664]
[1778527725553,33.54,81884.13,0.0,0.18377,0.00012,18.09197]
[1778527730588,33.55,81886.52,0.0,0.18406,0.00012,18.11011]
[1778527735628,33.55,81888.73,0.0,0.18433,0.00012,18.12726]
[1778527737539,33.55,81886.57,0.0,0.18408,0.00012,18.11141]
[1778527737642,33.55,81885.36,0.0,0.18394,0.00012,18.10254]
[1778527738229,33.55,81885.36,0.0,0.18394,0.00012,18.10254]
[1778527738652,33.55,81885.36,0.0,0.18394,0.00012,18.1026]
[1778527738889,33.55,81885.36,0.0,0.18394,0.00012,18.1026]
[1778527739500,33.55,81885.36,0.0,0.18394,0.00012,18.1026]
[1778527743835,33.55,81884.28,0.0,0.18383,0.00012,18.09536]
[1778527744252,33.55,81883.21,0.0,0.18371,0.00012,18.0877]
[1778527746703,33.55,81870.69,0.0,0.18226,0.00012,17.99607]
[1778527751738,33.55,81863.78,0.0,0.18147,0.00012,17.94563]
[1778527756772,33.55,81860.54,0.0,0.18111,0.00012,17.92245]
[1778527758372,33.55,81859.89,0.0,0.18104,0.00012,17.91779]
[1778527759805,33.55,81859.58,0.0,0.181,0.00012,17.91564]
[1778527760853,33.56,81864.91,0.0,0.18162,0.00012,17.95515]
[1778527760832,33.56,81875.43,0.0,0.18284,0.00012,18.0328]
[1778527761807,33.56,81875.88,0.0,0.1829,0.00012,18.03618]
[1778527762698,33.56,81875.88,0.0,0.1829,0.00012,18.03618]
[1778527762814,33.56,81878.9,0.0,0.18325,0.00012,18.05848]
[1778527767467,33.56,81884.15,0.0,0.18386,0.00012,18.09716]
[1778527768628,33.56,81883.78,0.0,0.18382,0.00012,18.09442]
[1778527773892,33.56,81889.28,0.0,0.18442,0.00012,18.13025]
[1778527775607,33.56,81889.28,0.0,0.18442,0.00012,18.13025]
[1778527775780,33.56,81885.83,0.0,0.18402,0.00012,18.10489]
[1778527780940,33.56,81878.42,0.0,0.18316,0.00012,18.05056]
[1778527786094,33.56,81879.59,0.0,0.1833,0.00012,18.0594]
[1778527786810,33.56,81883.96,0.0,0.18381,0.00012,18.09162]
[1778527787695,33.56,81883.96,0.0,0.18381,0.00012,18.09162]
[1778527787752,33.56,81886.35,0.0,0.18409,0.00012,18.10923]
[1778527792162,33.56,81887.72,0.0,0.18425,0.00012,18.11927]
[1778527792232,33.56,81888.02,0.0,0.18428,0.00012,18.12146]
[1778527798690,33.56,81896.98,0.0,0.18533,0.00012,18.18731]
[1778527801062,33.56,81899.82,0.0,0.18567,0.00012,18.20853]
[1778527807122,33.56,81892.71,0.0,0.18485,0.00012,18.1572]
[1778527812243,33.56,81892.67,0.0,0.18486,0.00012,18.15755]
[1778527812581,33.56,81892.67,0.0,0.18486,0.00012,18.15755]
[1778527814294,33.56,81902.3,0.0,0.18599,0.00012,18.22856]
[1778527819933,33.56,81908.58,0.0,0.18673,0.00012,18.27493]
[1778527820040,33.56,81908.54,0.0,0.18672,0.00012,18.27464]
[1778527820458,33.56,81908.54,0.0,0.18672,0.00012,18.27464]
[1778527821059,33.56,81902.76,0.0,0.18605,0.00012,18.23222]
[1778527822848,33.56,81902.31,0.0,0.18599,0.00012,18.22891]
[1778527822892,33.56,81884.61,0.0,0.18393,0.00012,18.09905]
[1778527828102,33.57,81886.72,0.0,0.18419,0.00012,18.11568]
[1778527833708,33.57,81885.6,0.0,0.18404,0.00012,18.10374]
[1778527837333,33.57,81890.91,0.0,0.18466,0.00012,18.14283]
[1778527837418,33.57,81894.76,0.0,0.18511,0.00012,18.17105]
[1778527841164,33.57,81895.22,0.0,0.18516,0.00012,18.17424]
[1778527841871,33.57,81895.22,0.0,0.18516,0.00012,18.17424]
[1778527841363,33.57,81895.07,0.0,0.18514,0.00012,18.17307]
[1778527842771,33.57,81895.73,0.0,0.18522,0.00012,18.17805]
[1778527842997,33.57,81895.73,0.0,0.18522,0.00012,18.17805]
[1778527843374,33.57,81895.73,0.0,0.18522,0.00012,18.17818]
[1778527844252,33.57,81895.73,0.0,0.18522,0.00012,18.17818]
[1778527844381,33.57,81895.94,0.0,0.18525,0.00012,18.17984]
[1778527845148,33.57,81895.94,0.0,0.18525,0.00012,18.17984]
[1778527845442,33.57,81895.94,0.0,0.18525,0.00012,18.17984]
[1778527846709,33.57,81896.21,0.0,0.18528,0.00012,18.18193]
[1778527846812,33.57,81895.98,0.0,0.18526,0.00012,18.18036]
[1778527852114,33.57,81896.46,0.0,0.18533,0.00012,18.1845]
[1778527853954,33.57,81896.3,0.0,0.18531,0.00012,18.18344]
[1778527854451,33.57,81893.78,0.0,0.18501,0.00012,18.16491]
[1778527855843,33.57,81893.78,0.0,0.18501,0.00012,18.16491]
[1778527855944,33.57,81892.85,0.0,0.1849,0.00012,18.15803]
[1778527861501,33.57,81891.46,0.0,0.18474,0.00012,18.14766]
[1778527866536,33.57,81892.12,0.0,0.18481,0.00012,18.15237]
[1778527867821,33.57,81892.12,0.0,0.18481,0.00012,18.15237]
[1778527867906,33.57,81901.92,0.0,0.18596,0.00012,18.22444]
[1778527872189,33.57,81906.36,0.0,0.18649,0.00012,18.25725]
[1778527873588,33.57,81906.35,0.0,0.18649,0.00012,18.2572]
[1778527879629,33.57,81902.08,0.0,0.18599,0.00012,18.22627]
[1778527884664,33.57,81900.64,0.0,0.18583,0.00012,18.21629]
[1778527885529,33.57,81900.64,0.0,0.18583,0.00012,18.21629]
[1778527886003,33.57,81912.78,0.0,0.18726,0.00012,18.30554]
[1778527889150,33.57,81920.29,0.0,0.18815,0.00012,18.36072]
[1778527889969,33.57,81924.31,0.0,0.18862,0.00012,18.39015]
[1778527892931,33.57,81927.34,0.0,0.18894,0.00012,18.40767]
[1778527892938,33.57,81927.34,0.0,0.18894,0.00012,18.40767]
[1778527893383,33.57,81926.27,0.0,0.18882,0.00012,18.39974]
[1778527893477,33.57,81926.27,0.0,0.18882,0.00012,18.39974]
[1778527893605,33.57,81926.27,0.0,0.18882,0.00012,18.39974]
[1778527893729,33.57,81926.27,0.0,0.18881,0.00012,18.39964]
[1778527894962,33.57,81926.27,0.0,0.18881,0.00012,18.39964]
[1778527894994,33.57,81926.27,0.0,0.18881,0.00012,18.39964]
[1778527895001,33.57,81926.27,0.0,0.18881,0.00012,18.39964]
[1778527895021,33.57,81926.27,0.0,0.18881,0.00012,18.39964]
[1778527895002,33.57,81916.9,0.0,0.18771,0.00012,18.33086]
[1778527896991,33.57,81916.67,0.0,0.18768,0.00012,18.32912]
[1778527898019,33.57,81915.29,0.0,0.18752,0.00012,18.31899]
[1778527901057,33.57,81913.88,0.0,0.18735,0.00012,18.30863]
[1778527901064,33.57,81913.88,0.0,0.18735,0.00012,18.30863]
[1778527903084,33.57,81913.88,0.0,0.18735,0.00012,18.30863]
[1778527904965,33.57,81912.36,0.0,0.18717,0.00012,18.29744]
[1778527904973,33.57,81912.36,0.0,0.18717,0.00012,18.29744]
[1778527904976,33.57,81912.36,0.0,0.18717,0.00012,18.29744]
[1778527904986,33.57,81912.36,0.0,0.18717,0.00012,18.29744]
[1778527905114,33.57,81912.73,0.0,0.18721,0.00012,18.30015]
[1778527905139,33.57,81912.73,0.0,0.18721,0.00012,18.30015]
[1778527905524,33.57,81912.73,0.0,0.18721,0.00012,18.30015]
[1778527905812,33.57,81912.73,0.0,0.18721,0.00012,18.30012]
[1778527906062,33.57,81912.73,0.0,0.18721,0.00012,18.30012]
[1778527906819,33.57,81914.95,0.0,0.18747,0.00012,18.31637]
[1778527907145,33.57,81914.95,0.0,0.18747,0.00012,18.31637]
[1778527907827,33.57,81919.19,0.0,0.18797,0.00012,18.34741]
[1778527912862,33.57,81920.73,0.0,0.18815,0.00012,18.3582]
[1778527917899,33.57,81919.92,0.0,0.18804,0.00012,18.35174]
[1778527922934,33.57,81913.08,0.0,0.18723,0.00012,18.30111]
[1778527927970,33.57,81912.68,0.0,0.18718,0.00012,18.29792]
[1778527929275,33.57,81912.51,0.0,0.18716,0.00012,18.29662]
[1778527929985,33.57,81912.79,0.0,0.18719,0.00012,18.29862]
[1778527933989,33.57,81912.58,0.0,0.18716,0.00012,18.29691]
[1778527934012,33.57,81912.02,0.0,0.18709,0.00012,18.29275]
[1778527939047,33.57,81911.69,0.0,0.18705,0.00012,18.29023]
[1778527939412,33.57,81911.69,0.0,0.18705,0.00012,18.29023]
[1778527940054,33.57,81911.64,0.0,0.18705,0.00012,18.28998]
[1778527941113,33.57,81908.38,0.0,0.18667,0.00012,18.26615]
[1778527941667,33.57,81908.38,0.0,0.18667,0.00012,18.26615]
[1778527942068,33.57,81905.84,0.0,0.18637,0.00012,18.24763]
[1778527947095,33.57,81907.08,0.0,0.18651,0.00012,18.25665]
[1778527951811,33.57,81908.35,0.0,0.18667,0.00012,18.26631]
[1778527951841,33.57,81908.35,0.0,0.18664,0.00012,18.26185]
[1778527955866,33.57,81905.8,0.0,0.18634,0.00012,18.24348]
[1778527961205,33.57,81905.78,0.0,0.18636,0.00012,18.24429]
[1778527966237,33.57,81907.0,0.0,0.18651,0.00012,18.25389]
[1778527971272,33.57,81908.76,0.0,0.18673,0.00012,18.26731]
[1778527976308,33.57,81907.44,0.0,0.18658,0.00012,18.25809]
[1778527984019,33.57,81907.02,0.0,0.18654,0.00012,18.25541]
[1778527989893,33.58,81907.07,0.0,0.18655,0.00012,18.25646]
[1778527992092,33.58,81897.5,0.0,0.18544,0.00012,18.18649]
[1778527993342,33.58,81897.5,0.0,0.18544,0.00012,18.18652]
[1778527994379,33.58,81897.06,0.0,0.18539,0.00012,18.18333]
[1778527995080,33.58,81897.05,0.0,0.18539,0.00012,18.18329]
[1778527998436,33.58,81896.52,0.0,0.18533,0.00012,18.17955]
[1778527998442,33.58,81896.52,0.0,0.18533,0.00012,18.17955]
[1778527999254,33.58,81897.78,0.0,0.18547,0.00012,18.18887]
[1778527999988,33.58,81897.78,0.0,0.18547,0.00012,18.18887]
[1778528000036,33.58,81897.78,0.0,0.18547,0.00012,18.18887]
[1778528000058,33.58,81894.73,0.0,0.18512,0.00012,18.16652]
[1778528000183,33.58,81894.73,0.0,0.18512,0.00012,18.16652]
[1778528000468,33.58,81894.73,0.0,0.18512,0.00012,18.16652]
[1778528000520,33.58,81894.73,0.0,0.18512,0.00012,18.16652]
[1778528000621,33.58,81886.44,0.0,0.18415,0.00012,18.10567]
[1778528002490,33.58,81886.44,0.0,0.18416,0.00012,18.10584]
[1778528002595,33.58,81883.68,0.0,0.18384,0.00012,18.08574]
[1778528008531,33.58,81885.53,0.0,0.18407,0.00012,18.10037]
[1778528010030,33.58,81885.53,0.0,0.18407,0.00012,18.10037]
[1778528010131,33.58,81885.83,0.0,0.18411,0.00012,18.10275]
[1778528012580,33.58,81885.36,0.0,0.18402,0.00012,18.095]
[1778528012662,33.58,81885.09,0.0,0.18399,0.00012,18.09299]
[1778528014310,33.58,81885.11,0.0,0.18399,0.00012,18.09313]
[1778528014573,33.58,81885.11,0.0,0.18399,0.00012,18.09311]
[1778528019610,33.58,81889.75,0.0,0.18453,0.00012,18.12699]
[1778528024645,33.58,81888.98,0.0,0.18445,0.00012,18.12198]
[1778528026179,33.58,81888.8,0.0,0.18443,0.00012,18.12082]
[1778528026659,33.58,81888.62,0.0,0.18441,0.00012,18.11966]
[1778528028209,33.58,81889.08,0.0,0.18447,0.00012,18.1232]
[1778528028671,33.58,81890.01,0.0,0.18458,0.00012,18.13019]
[1778528029439,33.58,81890.01,0.0,0.18458,0.00012,18.13019]
[1778528029678,33.58,81890.66,0.0,0.18466,0.00012,18.13512]
[1778528035250,33.59,81891.57,0.0,0.18478,0.00012,18.14238]
[1778528035720,33.59,81891.57,0.0,0.18478,0.00012,18.14269]
[1778528038741,33.59,81881.94,0.0,0.18366,0.00012,18.0722]
[1778528043907,33.59,81875.65,0.0,0.18294,0.00012,18.0262]
[1778528049818,33.59,81871.87,0.0,0.18251,0.00012,17.99935]
[1778528053430,33.59,81871.77,0.0,0.18251,0.00012,17.99906]
[1778528055260,33.59,81870.56,0.0,0.18237,0.00012,17.99045]
[1778528056077,33.59,81869.87,0.0,0.1823,0.00012,17.98552]
[1778528057289,33.59,81869.87,0.0,0.1823,0.00012,17.98566]
[1778528057304,33.59,81869.87,0.0,0.1823,0.00012,17.98566]
[1778528057877,33.59,81875.45,0.0,0.18295,0.00012,18.02685]
[1778528062915,33.59,81874.58,0.0,0.18285,0.00012,18.02084]
[1778528065481,33.59,81874.59,0.0,0.18286,0.00012,18.02108]
[1778528067434,33.59,81868.16,0.0,0.18212,0.00012,17.97398]
[1778528068096,33.59,81865.43,0.0,0.1818,0.00012,17.95401]
[1778528069457,33.59,81865.02,0.0,0.18176,0.00012,17.95114]
[1778528069479,33.59,81865.02,0.0,0.18176,0.00012,17.95114]
[1778528069965,33.6,81865.02,0.0,0.18176,0.00012,17.95128]
[1778528071489,33.6,81864.92,0.0,0.18175,0.00012,17.95069]
[1778528072185,33.6,81865.84,0.0,0.18182,0.00012,17.95302]
[1778528073517,33.6,81866.02,0.0,0.18185,0.00012,17.95446]
[1778528073522,33.6,81866.02,0.0,0.18185,0.00012,17.95446]
[1778528073526,33.6,81866.02,0.0,0.18185,0.00012,17.95446]
[1778528075551,33.6,81863.92,0.0,0.18161,0.00012,17.93925]
[1778528077574,33.6,81862.9,0.0,0.18149,0.00012,17.93199]
[1778528078022,33.6,81862.9,0.0,0.1815,0.00012,17.93213]
[1778528079145,33.6,81862.9,0.0,0.1815,0.00012,17.93213]
[1778528079603,33.6,81862.74,0.0,0.18148,0.00012,17.93108]
[1778528080187,33.6,81861.43,0.0,0.18133,0.00012,17.92157]
[1778528081630,33.6,81860.03,0.0,0.18117,0.00012,17.91131]
[1778528081643,33.6,81860.03,0.0,0.18117,0.00012,17.91131]
[1778528082049,33.6,81860.03,0.0,0.18117,0.00012,17.91137]
[1778528083653,33.6,81859.11,0.0,0.18107,0.00012,17.90466]
[1778528084101,33.6,81858.55,0.0,0.181,0.00012,17.90062]
[1778528085688,33.6,81858.85,0.0,0.18104,0.00012,17.9029]
[1778528085693,33.6,81858.85,0.0,0.18104,0.00012,17.9029]
[1778528087710,33.6,81860.09,0.0,0.18118,0.00012,17.91218]
[1778528087716,33.6,81860.09,0.0,0.18118,0.00012,17.91218]
[1778528091707,33.6,81858.63,0.0,0.18102,0.00012,17.90166]
[1778528091773,33.6,81858.63,0.0,0.18102,0.00012,17.90166]
[1778528091800,33.6,81858.63,0.0,0.18102,0.00012,17.90166]
[1778528091926,33.6,81858.63,0.0,0.18102,0.00012,17.90166]
[1778528091940,33.6,81858.63,0.0,0.18102,0.00012,17.90166]
[1778528092203,33.6,81855.13,0.0,0.18062,0.00012,17.87596]
[1778528093366,33.6,81852.13,0.0,0.18027,0.00011,17.85393]
[1778528093369,33.6,81852.13,0.0,0.18027,0.00011,17.85393]
[1778528093379,33.6,81852.13,0.0,0.18027,0.00011,17.85393]
[1778528093802,33.6,81852.13,0.0,0.18027,0.00011,17.85393]
[1778528094140,33.6,81851.51,0.0,0.1802,0.00011,17.84945]
[1778528097868,33.6,81848.6,0.0,0.17988,0.00011,17.82854]
[1778528097872,33.6,81848.6,0.0,0.17988,0.00011,17.82854]
[1778528097887,33.6,81848.6,0.0,0.17988,0.00011,17.82854]
[1778528098161,33.6,81848.3,0.0,0.17985,0.00011,17.82655]
[1778528099920,33.6,81847.77,0.0,0.17979,0.00011,17.82287]
[1778528099930,33.6,81847.77,0.0,0.17979,0.00011,17.82287]
[1778528100221,33.6,81844.77,0.0,0.17945,0.00011,17.80099]
[1778528101959,33.6,81844.49,0.0,0.17942,0.00011,17.79915]
[1778528101969,33.6,81844.49,0.0,0.17942,0.00011,17.79915]
[1778528103980,33.6,81844.34,0.0,0.17941,0.00011,17.79838]
[1778528103990,33.6,81844.34,0.0,0.17941,0.00011,17.79838]
[1778528104203,33.6,81844.34,0.0,0.17941,0.00011,17.79853]
[1778528106004,33.6,81844.11,0.0,0.17939,0.00011,17.79698]
[1778528106220,33.61,81843.57,0.0,0.17933,0.00011,17.79328]
[1778528108034,33.61,81843.57,0.0,0.17933,0.00011,17.79356]
[1778528108046,33.61,81843.57,0.0,0.17933,0.00011,17.79356]
[1778528108231,33.61,81841.76,0.0,0.17913,0.00011,17.78049]
[1778528110063,33.61,81840.75,0.0,0.17902,0.00011,17.77334]
[1778528110245,33.61,81840.64,0.0,0.17901,0.00011,17.77282]
[1778528114119,33.61,81839.61,0.0,0.17891,0.00011,17.76627]
[1778528114131,33.61,81839.61,0.0,0.17891,0.00011,17.76627]
[1778528114182,33.61,81839.65,0.0,0.17892,0.00011,17.76693]
[1778528116154,33.61,81839.73,0.0,0.17894,0.00011,17.7679]
[1778528117224,33.61,81840.67,0.0,0.17906,0.00011,17.77556]
[1778528118176,33.61,81840.67,0.0,0.17906,0.00011,17.77556]
[1778528118203,33.61,81840.67,0.0,0.17906,0.00011,17.77556]
[1778528118246,33.61,81841.06,0.0,0.17911,0.00011,17.77879]
[1778528120207,33.61,81841.06,0.0,0.17911,0.00011,17.77879]
[1778528121251,33.62,81842.04,0.0,0.17923,0.00011,17.78703]
[1778528126259,33.62,81839.21,0.0,0.17893,0.00011,17.76755]
[1778528126305,33.62,81839.21,0.0,0.17894,0.00011,17.76789]
[1778528126310,33.62,81839.21,0.0,0.17894,0.00011,17.76789]
[1778528126350,33.62,81839.21,0.0,0.17894,0.00011,17.76789]
[1778528126406,33.62,81836.29,0.0,0.17861,0.00011,17.74673]
[1778528127433,33.62,81836.29,0.0,0.17861,0.00011,17.74673]
[1778528127440,33.62,81836.29,0.0,0.17861,0.00011,17.74673]
[1778528128215,33.62,81836.08,0.0,0.17859,0.00011,17.74555]
[1778528128333,33.62,81836.08,0.0,0.17859,0.00011,17.74555]
[1778528128350,33.62,81836.08,0.0,0.17859,0.00011,17.74555]
[1778528128927,33.62,81836.08,0.0,0.17859,0.00011,17.74555]
[1778528128936,33.62,81836.08,0.0,0.17859,0.00011,17.74555]
[1778528129247,33.62,81835.84,0.0,0.17857,0.00011,17.74416]
[1778528129565,33.62,81835.84,0.0,0.17857,0.00011,17.74416]
[1778528130225,33.62,81836.39,0.0,0.17864,0.00011,17.74859]
[1778528132129,33.62,81836.78,0.0,0.17866,0.00011,17.74725]
[1778528132262,33.62,81836.06,0.0,0.17858,0.00011,17.74232]
[1778528132405,33.62,81836.06,0.0,0.17858,0.00011,17.74232]
[1778528132423,33.62,81836.06,0.0,0.17858,0.00011,17.74232]
[1778528132901,33.63,81836.25,0.0,0.17861,0.00011,17.74409]
[1778528133548,33.63,81836.25,0.0,0.17861,0.00011,17.74409]
[1778528133557,33.63,81836.25,0.0,0.17861,0.00011,17.74409]
[1778528134211,33.63,81836.6,0.0,0.17865,0.00011,17.74705]
[1778528134820,33.63,81836.6,0.0,0.17865,0.00011,17.74705]
[1778528135770,33.63,81837.23,0.0,0.17873,0.00011,17.75207]
[1778528136463,33.63,81843.96,0.0,0.17951,0.00011,17.802]
[1778528136466,33.63,81843.96,0.0,0.17951,0.00011,17.802]
[1778528136500,33.63,81843.96,0.0,0.17951,0.00011,17.802]
[1778528136530,33.63,81845.34,0.0,0.17967,0.00011,17.81247]
[1778528138121,33.63,81845.34,0.0,0.17967,0.00011,17.81247]
[1778528143476,33.63,81848.37,0.0,0.18005,0.00011,17.837]
[1778528146464,33.63,81847.49,0.0,0.17996,0.00011,17.8312]
[1778528147114,33.64,81848.06,0.0,0.18003,0.00011,17.83573]
[1778528152546,33.64,81854.07,0.0,0.18075,0.00012,17.88178]
[1778528155060,33.64,81856.88,0.0,0.18108,0.00012,17.90275]
[1778528155161,33.64,81866.32,0.0,0.18218,0.00012,17.9725]
[1778528160323,33.64,81868.32,0.0,0.18243,0.00012,17.98859]
[1778528164197,33.65,81870.01,0.0,0.18264,0.00012,18.00185]
[1778528169666,33.65,81871.04,0.0,0.18279,0.00012,18.01139]
[1778528173326,33.65,81871.41,0.0,0.18285,0.00012,18.01493]
[1778528179225,33.65,81878.23,0.0,0.18366,0.00012,18.06625]
[1778528179326,33.66,81879.76,0.0,0.18384,0.00012,18.07771]
[1778528179706,33.66,81879.76,0.0,0.18384,0.00012,18.07771]
[1778528180340,33.66,81884.74,0.0,0.18443,0.00012,18.11447]
[1778528180347,33.66,81884.74,0.0,0.18443,0.00012,18.11447]
[1778528180970,33.66,81884.74,0.0,0.18443,0.00012,18.11447]
[1778528181176,33.66,81884.74,0.0,0.18443,0.00012,18.11447]
[1778528181276,33.66,81886.43,0.0,0.18463,0.00012,18.12719]
[1778528183200,33.66,81886.43,0.0,0.18463,0.00012,18.12752]
[1778528188800,33.66,81888.35,0.0,0.18489,0.00012,18.14351]
[1778528192889,33.66,81888.05,0.0,0.18483,0.00012,18.13729]
[1778528193373,33.66,81886.01,0.0,0.18459,0.00012,18.12254]
[1778528194270,33.66,81885.93,0.0,0.18459,0.00012,18.12217]
[1778528197426,33.67,81888.07,0.0,0.18485,0.00012,18.13854]
[1778528197439,33.67,81888.07,0.0,0.18485,0.00012,18.13854]
[1778528202446,33.67,81888.08,0.0,0.18487,0.00012,18.13974]
[1778528205556,33.67,81888.75,0.0,0.18496,0.00012,18.14535]
[1778528205574,33.67,81888.75,0.0,0.18496,0.00012,18.14535]
[1778528205919,33.67,81888.75,0.0,0.18496,0.00012,18.14559]
[1778528207599,33.67,81891.24,0.0,0.18526,0.00012,18.16407]
[1778528207933,33.67,81894.73,0.0,0.18567,0.00012,18.18985]
[1778528210289,33.67,81897.24,0.0,0.18596,0.00012,18.20842]
[1778528211105,33.67,81905.22,0.0,0.1869,0.00012,18.267]
[1778528212854,33.67,81905.22,0.0,0.18691,0.00012,18.26746]
[1778528214546,33.67,81905.5,0.0,0.18695,0.00012,18.26996]
[1778528218915,33.68,81906.84,0.0,0.18712,0.00012,18.28057]
[1778528219452,33.68,81907.69,0.0,0.18722,0.00012,18.28699]
[1778528220024,33.68,81918.48,0.0,0.1885,0.00012,18.36608]
[1778528220778,33.68,81918.48,0.0,0.1885,0.00012,18.36608]
[1778528221025,33.68,81920.68,0.0,0.18876,0.00012,18.38226]
[1778528222924,33.68,81920.55,0.0,0.18874,0.00012,18.38139]
[1778528222983,33.68,81920.55,0.0,0.18874,0.00012,18.38139]
[1778528223081,33.68,81921.11,0.0,0.18881,0.00012,18.38558]
[1778528223937,33.68,81921.11,0.0,0.18881,0.00012,18.38558]
[1778528224046,33.68,81921.29,0.0,0.18883,0.00012,18.38699]
[1778528228850,33.68,81921.66,0.0,0.18888,0.00012,18.3901]
[1778528229081,33.68,81921.85,0.0,0.18891,0.00012,18.39159]
[1778528232076,33.68,81922.6,0.0,0.189,0.00012,18.39727]
[1778528232264,33.68,81922.6,0.0,0.189,0.00012,18.39727]
[1778528232279,33.68,81930.17,0.0,0.1899,0.00012,18.45276]
[1778528234795,33.68,81932.41,0.0,0.19017,0.00012,18.46942]
[1778528235319,33.68,81932.41,0.0,0.19017,0.00012,18.46942]
[1778528243179,33.68,81924.78,0.0,0.1893,0.00012,18.41551]
[1778528245042,33.68,81924.24,0.0,0.18923,0.00012,18.41174]
[1778528245194,33.69,81923.09,0.0,0.1891,0.00012,18.40352]
[1778528245529,33.69,81923.09,0.0,0.1891,0.00012,18.40352]
[1778528246174,33.69,81923.09,0.0,0.1891,0.00012,18.40352]
[1778528246376,33.69,81918.9,0.0,0.18861,0.00012,18.3731]
[1778528248201,33.69,81919.45,0.0,0.18868,0.00012,18.3773]
[1778528248204,33.69,81919.45,0.0,0.18868,0.00012,18.3773]
[1778528248213,33.69,81919.45,0.0,0.18868,0.00012,18.3773]
[1778528248257,33.69,81921.67,0.0,0.18894,0.00012,18.39374]
[1778528248633,33.69,81921.67,0.0,0.18894,0.00012,18.39374]
[1778528249222,33.69,81921.67,0.0,0.18895,0.00012,18.39396]
[1778528250240,33.69,81921.67,0.0,0.18895,0.00012,18.39396]
[1778528250332,33.69,81927.23,0.0,0.18961,0.00012,18.43476]
[1778528256271,33.69,81925.41,0.0,0.18938,0.00012,18.41787]
[1778528261538,33.69,81925.43,0.0,0.18939,0.00012,18.41873]
[1778528267348,33.69,81926.89,0.0,0.18958,0.00012,18.43069]
[1778528272384,33.7,81927.39,0.0,0.18966,0.00012,18.43528]
[1778528277418,33.7,81921.62,0.0,0.18899,0.00012,18.3941]
[1778528282454,33.7,81921.92,0.0,0.18905,0.00012,18.39747]
[1778528287489,33.7,81923.13,0.0,0.18921,0.00012,18.40744]
[1778528292525,33.71,81925.65,0.0,0.18952,0.00012,18.42687]
[1778528297561,33.71,81926.9,0.0,0.18969,0.00012,18.43694]
[1778528298721,33.71,81926.9,0.0,0.18969,0.00012,18.43694]
[1778528298770,33.71,81926.9,0.0,0.18969,0.00012,18.43694]
[1778528298821,33.71,81926.34,0.0,0.18963,0.00012,18.43305]
[1778528306021,33.71,81927.03,0.0,0.18973,0.00012,18.43956]
[1778528309121,33.71,81927.29,0.0,0.18977,0.00012,18.44163]
[1778528309129,33.71,81926.82,0.0,0.18972,0.00012,18.43856]
[1778528312147,33.71,81928.09,0.0,0.18987,0.00012,18.44801]
[1778528312175,33.71,81928.09,0.0,0.18987,0.00012,18.44801]
[1778528313171,33.71,81927.44,0.0,0.18976,0.00012,18.43903]
[1778528317264,33.72,81927.42,0.0,0.18977,0.00012,18.43961]
[1778528317294,33.72,81927.42,0.0,0.18977,0.00012,18.43961]
[1778528317303,33.72,81927.42,0.0,0.18977,0.00012,18.43961]
[1778528318039,33.72,81930.59,0.0,0.19015,0.00012,18.4629]
[1778528318060,33.72,81930.59,0.0,0.19015,0.00012,18.4629]
[1778528319263,33.72,81928.62,0.0,0.18992,0.00012,18.44868]
[1778528319973,33.72,81928.31,0.0,0.18989,0.00012,18.44659]
[1778528320002,33.72,81928.31,0.0,0.18989,0.00012,18.44659]
[1778528320022,33.72,81925.59,0.0,0.18957,0.00012,18.42692]
[1778528322195,33.72,81925.59,0.0,0.18957,0.00012,18.42692]
[1778528323339,33.72,81925.88,0.0,0.18961,0.00012,18.42942]
[1778528323392,33.72,81916.02,0.0,0.18845,0.00012,18.35755]
[1778528323624,33.72,81916.02,0.0,0.18845,0.00012,18.35755]
[1778528323631,33.72,81916.02,0.0,0.18845,0.00012,18.35755]
[1778528323656,33.72,81916.02,0.0,0.18845,0.00012,18.35755]
[1778528323844,33.72,81913.86,0.0,0.18819,0.00012,18.34178]
[1778528325352,33.72,81913.86,0.0,0.18819,0.00012,18.34178]
[1778528325452,33.72,81914.47,0.0,0.18827,0.00012,18.3468]
[1778528327398,33.72,81913.84,0.0,0.1882,0.00012,18.34249]
[1778528327436,33.72,81913.84,0.0,0.1882,0.00012,18.34249]
[1778528327770,33.72,81916.38,0.0,0.18851,0.00012,18.36121]
[1778528329419,33.72,81916.38,0.0,0.18851,0.00012,18.36121]
[1778528329434,33.72,81918.68,0.0,0.18878,0.00012,18.37837]
[1778528331580,33.72,81919.32,0.0,0.18887,0.00012,18.38364]
[1778528333482,33.72,81920.48,0.0,0.18902,0.00012,18.39269]
[1778528333496,33.72,81920.48,0.0,0.18902,0.00012,18.39269]
[1778528333812,33.72,81920.48,0.0,0.18902,0.00012,18.39269]
[1778528335505,33.73,81920.33,0.0,0.189,0.00012,18.39186]
[1778528335966,33.73,81920.89,0.0,0.18908,0.00012,18.39645]
[1778528337539,33.73,81920.89,0.0,0.18908,0.00012,18.39645]
[1778528337840,33.73,81922.4,0.0,0.18926,0.00012,18.40772]
[1778528342874,33.73,81924.37,0.0,0.18951,0.00012,18.42327]
[1778528347910,33.73,81923.59,0.0,0.18944,0.00012,18.41872]
[1778528353346,33.73,81922.87,0.0,0.18937,0.00012,18.41442]
[1778528353733,33.74,81921.86,0.0,0.18926,0.00012,18.40753]
[1778528353802,33.74,81921.86,0.0,0.18926,0.00012,18.40753]
[1778528354453,33.74,81913.02,0.0,0.18822,0.00012,18.3433]
[1778528355817,33.74,81909.41,0.0,0.1878,0.00012,18.31728]
[1778528355828,33.74,81909.41,0.0,0.1878,0.00012,18.31728]
[1778528356681,33.74,81909.81,0.0,0.18785,0.00012,18.32057]
[1778528356692,33.74,81909.81,0.0,0.18785,0.00012,18.32057]
[1778528356924,33.74,81909.81,0.0,0.18785,0.00012,18.32057]
[1778528356931,33.74,81909.81,0.0,0.18785,0.00012,18.32057]
[1778528357301,33.74,81909.81,0.0,0.18785,0.00012,18.32057]
[1778528357570,33.74,81908.41,0.0,0.18769,0.00012,18.31058]
[1778528357743,33.74,81908.41,0.0,0.18769,0.00012,18.31058]
[1778528357981,33.74,81908.41,0.0,0.18769,0.00012,18.31058]
[1778528359995,33.74,81918.94,0.0,0.18895,0.00012,18.38812]
[1778528363910,33.74,81921.68,0.0,0.18928,0.00012,18.40881]
[1778528369162,33.74,81921.9,0.0,0.18933,0.00012,18.41163]
[1778528369263,33.75,81927.85,0.0,0.19004,0.00012,18.45542]
[1778528375099,33.75,81930.26,0.0,0.19033,0.00012,18.47063]
[1778528376256,33.75,81930.26,0.0,0.19033,0.00012,18.47063]
[1778528376351,33.75,81930.26,0.0,0.19033,0.00012,18.47063]
[1778528376437,33.75,81930.26,0.0,0.19033,0.00012,18.47063]
[1778528376467,33.75,81930.26,0.0,0.19033,0.00012,18.47063]
[1778528376506,33.75,81931.73,0.0,0.19051,0.00012,18.48168]
[1778528378526,33.75,81947.25,0.0,0.19236,0.00012,18.59534]
[1778528379163,33.75,81947.25,0.0,0.19236,0.00012,18.59534]
[1778528379234,33.75,81946.34,0.0,0.19226,0.00012,18.58898]
[1778528380221,33.75,81946.34,0.0,0.19226,0.00012,18.58898]
[1778528380271,33.75,81946.34,0.0,0.19226,0.00012,18.58898]
[1778528380373,33.75,81945.01,0.0,0.1921,0.00012,18.57953]
[1778528382232,33.75,81945.01,0.0,0.19211,0.00012,18.57975]
[1778528382315,33.76,81939.47,0.0,0.19145,0.00012,18.53968]
[1778528388214,33.76,81939.15,0.0,0.19143,0.00012,18.53859]
[1778528388394,33.76,81937.21,0.0,0.19121,0.00012,18.52471]
[1778528394762,33.76,81930.04,0.0,0.19038,0.00012,18.47387]
[1778528400005,33.77,81932.93,0.0,0.19075,0.00012,18.49664]
[1778528404798,33.77,81937.13,0.0,0.19127,0.00012,18.52833]
[1778528406230,33.77,81937.61,0.0,0.19133,0.00012,18.53203]
[1778528406319,33.77,81939.02,0.0,0.1915,0.00012,18.54249]
[1778528411356,33.77,81943.87,0.0,0.1921,0.00012,18.57883]
[1778528416389,33.78,81945.26,0.0,0.19228,0.00012,18.5903]
[1778528417904,33.78,81946.79,0.0,0.19247,0.00012,18.60169]
[1778528418212,33.78,81946.79,0.0,0.19247,0.00012,18.60169]
[1778528418456,33.78,81959.75,0.0,0.19403,0.00012,18.6964]
[1778528419237,33.78,81959.75,0.0,0.19403,0.00012,18.6964]
[1778528419411,33.78,81959.75,0.0,0.19403,0.00012,18.6964]
[1778528419869,33.78,81959.75,0.0,0.19403,0.00012,18.6964]
[1778528420420,33.78,81956.47,0.0,0.19364,0.00012,18.6729]
[1778528420990,33.78,81956.47,0.0,0.19364,0.00012,18.6729]
[1778528422619,33.78,81958.73,0.0,0.19392,0.00012,18.68991]
[1778528422633,33.78,81958.73,0.0,0.19392,0.00012,18.68991]
[1778528423478,33.78,81959.25,0.0,0.19399,0.00012,18.69398]
[1778528428501,33.78,81963.3,0.0,0.1945,0.00012,18.72478]
[1778528433514,33.79,81963.71,0.0,0.19454,0.00012,18.7245]
[1778528438550,33.79,81966.67,0.0,0.19491,0.00012,18.74729]
[1778528443585,33.79,81972.98,0.0,0.19569,0.00012,18.79425]
[1778528443628,33.79,81972.98,0.0,0.19569,0.00012,18.79425]
[1778528445190,33.79,81976.09,0.0,0.19607,0.00012,18.81698]
[1778528445599,33.79,81986.0,0.0,0.19727,0.00012,18.88885]
[1778528446082,33.79,81986.0,0.0,0.19727,0.00012,18.88885]
[1778528446603,33.79,81986.05,0.0,0.19728,0.00012,18.88935]
[1778528451644,33.8,81985.04,0.0,0.19717,0.00012,18.88264]
[1778528453402,33.8,81985.04,0.0,0.19717,0.00012,18.88264]
[1778528453495,33.8,81982.26,0.0,0.19684,0.00012,18.86278]
[1778528459351,33.8,81975.69,0.0,0.19605,0.00012,18.81581]
[1778528459392,33.8,81975.69,0.0,0.19605,0.00012,18.81581]
[1778528459537,33.8,81975.64,0.0,0.19605,0.00012,18.81581]
[1778528461050,33.8,81971.45,0.0,0.19555,0.00012,18.78568]
[1778528461059,33.8,81971.45,0.0,0.19555,0.00012,18.78568]
[1778528461067,33.8,81971.45,0.0,0.19555,0.00012,18.78568]
[1778528461420,33.8,81971.45,0.0,0.19555,0.00012,18.78568]
[1778528461451,33.8,81971.45,0.0,0.19555,0.00012,18.78568]
[1778528461488,33.8,81971.45,0.0,0.19555,0.00012,18.78568]
[1778528461521,33.8,81969.03,0.0,0.19527,0.00012,18.76838]
[1778528463447,33.8,81969.03,0.0,0.19527,0.00012,18.76838]
[1778528463546,33.8,81970.17,0.0,0.19541,0.00012,18.77712]
[1778528465487,33.8,81970.37,0.0,0.19544,0.00012,18.77881]
[1778528465493,33.8,81970.37,0.0,0.19544,0.00012,18.77881]
[1778528467539,33.8,81970.9,0.0,0.19551,0.00012,18.78311]
[1778528469557,33.8,81970.78,0.0,0.1955,0.00012,18.78271]
[1778528469564,33.8,81970.78,0.0,0.1955,0.00012,18.78271]
[1778528469874,33.8,81971.25,0.0,0.19556,0.00012,18.78634]
[1778528470535,33.8,81971.35,0.0,0.19558,0.00012,18.7873]
[1778528471606,33.8,81971.35,0.0,0.19558,0.00012,18.7873]
[1778528471614,33.8,81971.35,0.0,0.19558,0.00012,18.7873]
[1778528471605,33.8,81960.72,0.0,0.19431,0.00012,18.71057]
[1778528477082,33.81,81958.55,0.0,0.19407,0.00012,18.69618]
[1778528482860,33.81,81958.16,0.0,0.19406,0.00012,18.69553]
[1778528486799,33.82,81954.95,0.0,0.1937,0.00012,18.67318]
[1778528487276,33.82,81954.95,0.0,0.1937,0.00012,18.67318]
[1778528492568,33.82,81946.38,0.0,0.19269,0.00012,18.61207]
[1778528493780,33.82,81941.88,0.0,0.19212,0.00012,18.57495]
[1778528493925,33.82,81941.88,0.0,0.19212,0.00012,18.57495]
[1778528494631,33.82,81942.0,0.0,0.19214,0.00012,18.57596]
[1778528496801,33.82,81940.75,0.0,0.19199,0.00012,18.56701]
[1778528499733,33.82,81939.31,0.0,0.19183,0.00012,18.55675]
[1778528500012,33.82,81939.31,0.0,0.19183,0.00012,18.55675]
[1778528500989,33.82,81939.31,0.0,0.19183,0.00012,18.55681]
[1778528505535,33.82,81938.73,0.0,0.19176,0.00012,18.55277]
[1778528511060,33.82,81943.48,0.0,0.19234,0.00012,18.58812]
[1778528516094,33.82,81944.08,0.0,0.19243,0.00012,18.59365]
[1778528517144,33.82,81944.08,0.0,0.19243,0.00012,18.59365]
[1778528518293,33.83,81944.82,0.0,0.19253,0.00012,18.59973]
[1778528518661,33.83,81939.02,0.0,0.19185,0.00012,18.55801]
[1778528520760,33.83,81932.56,0.0,0.19109,0.00012,18.51173]
[1778528522357,33.83,81932.56,0.0,0.19109,0.00012,18.51173]
[1778528522399,33.83,81932.56,0.0,0.19109,0.00012,18.51173]
[1778528522473,33.83,81932.24,0.0,0.19106,0.00012,18.50958]
[1778528524380,33.83,81932.24,0.0,0.19106,0.00012,18.50966]
[1778528524604,33.83,81932.12,0.0,0.19105,0.00012,18.50887]
[1778528526412,33.83,81934.34,0.0,0.19131,0.00012,18.52507]
[1778528526414,33.83,81934.34,0.0,0.19131,0.00012,18.52507]
[1778528526513,33.83,81934.08,0.0,0.19128,0.00012,18.52324]
[1778528528025,33.83,81935.06,0.0,0.1914,0.00012,18.53041]
[1778528528435,33.83,81935.06,0.0,0.1914,0.00012,18.53041]
[1778528528645,33.83,81935.71,0.0,0.19148,0.00012,18.53517]
[1778528531443,33.83,81935.76,0.0,0.19148,0.00012,18.53562]
[1778528532497,33.83,81935.78,0.0,0.19149,0.00012,18.5358]
[1778528532523,33.83,81935.78,0.0,0.19149,0.00012,18.5358]
[1778528532594,33.83,81935.8,0.0,0.19149,0.00012,18.53599]
[1778528534108,33.83,81935.8,0.0,0.19149,0.00012,18.53602]
[1778528534528,33.83,81935.8,0.0,0.19149,0.00012,18.53602]
[1778528534630,33.83,81936.73,0.0,0.1916,0.00012,18.54281]
[1778528537596,33.83,81935.8,0.0,0.19149,0.00012,18.53613]
[1778528538584,33.83,81937.05,0.0,0.19164,0.00012,18.54523]
[1778528538589,33.83,81937.05,0.0,0.19164,0.00012,18.54523]
[1778528538625,33.83,81937.05,0.0,0.19164,0.00012,18.54523]
[1778528538685,33.83,81936.98,0.0,0.19163,0.00012,18.54475]
[1778528539270,33.83,81936.98,0.0,0.19163,0.00012,18.54475]
[1778528540206,33.83,81937.09,0.0,0.19165,0.00012,18.54558]
[1778528545303,33.83,81942.28,0.0,0.19227,0.00012,18.58361]
[1778528551345,33.84,81942.28,0.0,0.19226,0.00012,18.58065]
[1778528556380,33.84,81942.73,0.0,0.19234,0.00012,18.58536]
[1778528561415,33.84,81945.7,0.0,0.19272,0.00012,18.60821]
[1778528563107,33.84,81946.36,0.0,0.1928,0.00012,18.61324]
[1778528563183,33.84,81946.36,0.0,0.1928,0.00012,18.61324]
[1778528563370,33.84,81946.36,0.0,0.1928,0.00012,18.61324]
[1778528563467,33.84,82006.35,0.0,0.20002,0.00012,19.0467]
[1778528564107,33.84,82006.35,0.0,0.20002,0.00012,19.0467]
[1778528564349,33.84,82006.35,0.0,0.20002,0.00012,19.0467]
[1778528564438,33.84,82006.35,0.0,0.20002,0.00012,19.0467]
[1778528564704,33.84,82006.35,0.0,0.20002,0.00012,19.0467]
[1778528564535,33.84,82041.99,0.0,0.20438,0.00012,19.30247]
[1778528565084,33.84,82041.99,0.0,0.20438,0.00012,19.30247]
[1778528565111,33.84,82041.99,0.0,0.20438,0.00012,19.30247]
[1778528565567,33.84,82057.1,0.0,0.20625,0.00012,19.41061]
[1778528565969,33.84,82057.1,0.0,0.20625,0.00012,19.41061]
[1778528566033,33.84,82057.1,0.0,0.20625,0.00012,19.41061]
[1778528566235,33.84,82057.1,0.0,0.20625,0.00012,19.41061]
[1778528566406,33.84,82057.1,0.0,0.20625,0.00012,19.41061]
[1778528566666,33.84,82057.1,0.0,0.20625,0.00012,19.41061]
[1778528566726,33.84,82072.06,0.0,0.20811,0.00012,19.51753]
[1778528567199,33.84,82072.06,0.0,0.20811,0.00012,19.51753]
[1778528567515,33.84,82072.06,0.0,0.20811,0.00012,19.51753]
[1778528567674,33.84,82079.18,0.0,0.209,0.00012,19.56851]
[1778528568004,33.84,82079.18,0.0,0.209,0.00012,19.56851]
[1778528568053,33.84,82079.18,0.0,0.209,0.00012,19.56851]
[1778528568485,33.84,82079.65,0.0,0.20906,0.00012,19.57198]
[1778528568828,33.84,82079.65,0.0,0.20906,0.00012,19.57198]
[1778528568850,33.84,82079.65,0.0,0.20906,0.00012,19.57198]
[1778528569371,33.84,82079.65,0.0,0.20906,0.00012,19.57198]
[1778528569495,33.85,82082.67,0.0,0.20945,0.00012,19.59413]
[1778528570073,33.85,82082.67,0.0,0.20945,0.00012,19.59413]
[1778528570092,33.85,82082.67,0.0,0.20945,0.00012,19.59413]
[1778528570515,33.85,82084.15,0.0,0.20965,0.00012,19.60514]
[1778528570840,33.85,82084.15,0.0,0.20965,0.00012,19.60514]
[1778528571510,33.85,82084.42,0.0,0.20969,0.00012,19.60744]
[1778528572518,33.85,82070.95,0.0,0.20801,0.00012,19.51163]
[1778528572767,33.85,82070.95,0.0,0.20801,0.00012,19.51163]
[1778528573414,33.85,82070.95,0.0,0.20801,0.00012,19.51163]
[1778528575158,33.85,82073.08,0.0,0.20828,0.00012,19.5271]
[1778528575181,33.85,82073.08,0.0,0.20828,0.00012,19.5271]
[1778528575539,33.85,82073.08,0.0,0.20828,0.00012,19.52725]
[1778528576729,33.85,82073.08,0.0,0.20828,0.00012,19.52725]
[1778528577170,33.85,82073.5,0.0,0.20834,0.00012,19.53039]
[1778528577223,33.85,82073.5,0.0,0.20834,0.00012,19.53039]
[1778528577555,33.85,82064.12,0.0,0.20717,0.00012,19.4637]
[1778528579228,33.85,82064.12,0.0,0.20717,0.00012,19.46368]
[1778528579271,33.85,82064.12,0.0,0.20717,0.00012,19.46368]
[1778528579715,33.85,82064.12,0.0,0.20717,0.00012,19.46368]
[1778528579606,33.85,82064.73,0.0,0.20725,0.00012,19.46811]
[1778528581460,33.85,82063.92,0.0,0.20715,0.00012,19.46258]
[1778528583295,33.85,82060.53,0.0,0.20674,0.00012,19.43865]
[1778528583716,33.85,82060.53,0.0,0.20674,0.00012,19.43865]
[1778528583599,33.85,82058.81,0.0,0.20653,0.00012,19.42654]
[1778528584606,33.85,82060.57,0.0,0.20675,0.00012,19.43928]
[1778528586434,33.85,82056.01,0.0,0.20619,0.00012,19.4069]
[1778528586992,33.85,82056.01,0.0,0.20619,0.00012,19.40708]
[1778528587103,33.85,82056.01,0.0,0.20619,0.00012,19.40708]
[1778528587628,33.85,82045.61,0.0,0.20491,0.00012,19.33297]
[1778528590442,33.86,82040.37,0.0,0.20428,0.00012,19.29614]
[1778528593670,33.86,82049.68,0.0,0.20544,0.00012,19.36369]
[1778528598707,33.86,82051.11,0.0,0.20563,0.00012,19.37475]
[1778528601935,33.86,82047.5,0.0,0.2052,0.00012,19.34949]
[1778528603078,33.86,82047.61,0.0,0.20521,0.00012,19.3505]
[1778528608776,33.87,82057.36,0.0,0.20644,0.00012,19.42147]
[1778528608868,33.87,82057.36,0.0,0.20644,0.00012,19.42147]
[1778528608880,33.87,82057.36,0.0,0.20644,0.00012,19.42147]
[1778528609754,33.87,82057.36,0.0,0.20644,0.00012,19.42147]
[1778528609783,33.87,82063.31,0.0,0.20719,0.00012,19.46423]
[1778528611772,33.87,82063.63,0.0,0.20723,0.00012,19.46679]
[1778528611796,33.87,82062.29,0.0,0.20704,0.00012,19.45297]
[1778528611814,33.87,82062.29,0.0,0.20704,0.00012,19.45297]
[1778528613797,33.87,82058.43,0.0,0.20656,0.00012,19.42584]
[1778528614715,33.87,82059.07,0.0,0.20666,0.00012,19.43125]
[1778528615848,33.87,82055.83,0.0,0.20626,0.00012,19.40839]
[1778528615865,33.87,82055.83,0.0,0.20626,0.00012,19.40839]
[1778528616788,33.87,82055.83,0.0,0.20626,0.00012,19.40839]
[1778528616798,33.87,82055.83,0.0,0.20626,0.00012,19.40839]
[1778528615878,33.87,82053.68,0.0,0.206,0.00012,19.39305]
[1778528616823,33.87,82053.68,0.0,0.206,0.00012,19.39305]
[1778528616887,33.87,82052.98,0.0,0.20592,0.00012,19.38834]
[1778528617868,33.87,82052.98,0.0,0.20592,0.00012,19.38834]
[1778528618693,33.87,82053.64,0.0,0.20601,0.00012,19.39368]
[1778528619923,33.87,82048.11,0.0,0.20533,0.00012,19.3545]
[1778528619930,33.87,82048.11,0.0,0.20533,0.00012,19.3545]
[1778528619964,33.87,82048.11,0.0,0.20533,0.00012,19.3545]
[1778528620065,33.87,82048.82,0.0,0.20542,0.00012,19.35958]
[1778528621963,33.88,82049.2,0.0,0.20547,0.00012,19.36265]
[1778528621998,33.88,82049.2,0.0,0.20547,0.00012,19.36265]
[1778528622099,33.88,82049.23,0.0,0.20548,0.00012,19.36311]
[1778528623981,33.88,82049.23,0.0,0.20548,0.00012,19.36311]
[1778528624772,33.88,82049.97,0.0,0.20558,0.00012,19.36914]
[1778528629776,33.88,82056.81,0.0,0.20645,0.00012,19.41892]
[1778528630083,33.88,82057.81,0.0,0.20657,0.00012,19.42624]
[1778528630112,33.88,82057.81,0.0,0.20657,0.00012,19.42624]
[1778528630141,33.88,82057.81,0.0,0.20657,0.00012,19.42624]
[1778528630151,33.88,82057.81,0.0,0.20657,0.00012,19.42624]
[1778528630169,33.88,82057.81,0.0,0.20657,0.00012,19.42624]
[1778528630213,33.88,82057.94,0.0,0.20659,0.00012,19.42717]
[1778528632118,33.88,82057.94,0.0,0.2066,0.00012,19.42753]
[1778528632465,33.88,82057.94,0.0,0.2066,0.00012,19.42753]
[1778528632469,33.88,82057.94,0.0,0.2066,0.00012,19.42753]
[1778528632471,33.88,82057.94,0.0,0.2066,0.00012,19.42753]
[1778528632505,33.88,82057.94,0.0,0.2066,0.00012,19.42753]
[1778528632606,33.88,82057.83,0.0,0.2066,0.00012,19.42745]
[1778528634144,33.88,82057.83,0.0,0.2066,0.00012,19.42745]
[1778528634195,33.88,82057.83,0.0,0.2066,0.00012,19.42745]
[1778528634244,33.88,82055.6,0.0,0.20633,0.00012,19.4119]
[1778528636183,33.89,82055.6,0.0,0.20633,0.00012,19.41225]
[1778528636702,33.89,82055.39,0.0,0.20632,0.00012,19.41151]
[1778528641238,33.89,82052.14,0.0,0.20594,0.00012,19.38971]
[1778528641244,33.89,82052.14,0.0,0.20594,0.00012,19.38971]
[1778528641259,33.89,82052.14,0.0,0.20594,0.00012,19.38971]
[1778528641622,33.89,82052.14,0.0,0.20594,0.00012,19.38971]
[1778528641748,33.89,82052.14,0.0,0.20594,0.00012,19.38971]
[1778528642277,33.89,82052.27,0.0,0.20596,0.00012,19.39088]
[1778528642378,33.89,82043.02,0.0,0.20483,0.00012,19.32507]
[1778528644321,33.89,82035.64,0.0,0.20392,0.00012,19.27232]
[1778528644325,33.89,82035.64,0.0,0.20392,0.00012,19.27232]
[1778528644402,33.89,82035.64,0.0,0.20392,0.00012,19.27232]
[1778528644436,33.89,82034.85,0.0,0.20384,0.00012,19.26735]
[1778528646346,33.89,82034.85,0.0,0.20384,0.00012,19.26735]
[1778528646443,33.9,82033.66,0.0,0.2037,0.00012,19.25957]
[1778528648064,33.9,82033.66,0.0,0.2037,0.00012,19.25957]
[1778528648377,33.9,82033.66,0.0,0.2037,0.00012,19.25957]
[1778528648735,33.9,82031.72,0.0,0.20347,0.00012,19.24631]
[1778528652440,33.9,82031.29,0.0,0.20344,0.00012,19.24419]
[1778528652447,33.9,82031.29,0.0,0.20344,0.00012,19.24419]
[1778528653638,33.9,82030.85,0.0,0.20339,0.00012,19.24136]
[1778528653809,33.9,82030.46,0.0,0.20335,0.00012,19.23888]
[1778528654467,33.9,82030.46,0.0,0.20335,0.00012,19.23888]
[1778528654471,33.9,82030.46,0.0,0.20335,0.00012,19.23888]
[1778528656508,33.9,82030.0,0.0,0.2033,0.00012,19.23622]
[1778528656527,33.9,82030.0,0.0,0.2033,0.00012,19.23622]
[1778528656539,33.9,82029.58,0.0,0.20326,0.00012,19.23353]
[1778528658538,33.9,82029.22,0.0,0.20322,0.00012,19.23127]
[1778528658756,33.9,82029.13,0.0,0.20321,0.00012,19.23094]
[1778528660563,33.91,82028.94,0.0,0.2032,0.00012,19.22989]
[1778528660606,33.91,82028.94,0.0,0.2032,0.00012,19.22989]
[1778528660661,33.91,82028.78,0.0,0.20318,0.00012,19.22906]
[1778528662591,33.91,82028.78,0.0,0.20318,0.00012,19.22906]
[1778528662801,33.91,82027.31,0.0,0.20301,0.00012,19.21917]
[1778528664619,33.91,82025.85,0.0,0.20284,0.00012,19.20904]
[1778528664623,33.91,82025.85,0.0,0.20284,0.00012,19.20904]
[1778528666641,33.91,82025.02,0.0,0.20275,0.00012,19.20376]
[1778528666656,33.91,82025.02,0.0,0.20275,0.00012,19.20376]
[1778528666735,33.91,82024.57,0.0,0.2027,0.00012,19.20088]
[1778528671308,33.91,82027.65,0.0,0.2031,0.00012,19.22392]
[1778528671458,33.91,82027.65,0.0,0.2031,0.00012,19.22392]
[1778528671477,33.92,82026.82,0.0,0.20297,0.00012,19.21405]
[1778528677255,33.92,82030.49,0.0,0.20344,0.00012,19.24167]
[1778528681111,33.92,82026.93,0.0,0.20303,0.00012,19.21753]
[1778528686317,33.93,82026.13,0.0,0.20296,0.00012,19.21341]
[1778528688004,33.93,82024.51,0.0,0.20277,0.00012,19.20239]
[1778528688036,33.93,82024.51,0.0,0.20277,0.00012,19.20239]
[1778528688089,33.93,82024.51,0.0,0.20277,0.00012,19.20239]
[1778528688178,33.93,82024.51,0.0,0.20277,0.00012,19.20239]
[1778528688607,33.93,82024.51,0.0,0.20277,0.00012,19.20239]
[1778528688637,33.93,82012.51,0.0,0.20131,0.00012,19.11676]
[1778528689779,33.93,82002.96,0.0,0.20016,0.00012,19.04856]
[1778528691059,33.93,82003.52,0.0,0.20023,0.00012,19.05257]
[1778528691351,33.93,82002.62,0.0,0.20012,0.00012,19.04631]
[1778528697394,33.94,82004.71,0.0,0.20042,0.00012,19.06392]
[1778528702430,33.94,82008.14,0.0,0.20087,0.00012,19.09026]
[1778528707465,33.94,82011.03,0.0,0.20125,0.00012,19.11268]
[1778528712532,33.95,82016.44,0.0,0.20194,0.00012,19.15305]
[1778528717534,33.95,82019.13,0.0,0.20229,0.00012,19.17373]
[1778528722846,33.95,82019.26,0.0,0.20233,0.00012,19.17577]
[1778528723456,33.95,82014.44,0.0,0.20174,0.00012,19.14156]
[1778528729000,33.96,82011.08,0.0,0.20137,0.00012,19.11954]
[1778528734654,33.97,82012.01,0.0,0.20149,0.00012,19.12375]
[1778528736116,33.97,82013.12,0.0,0.20163,0.00012,19.13204]
[1778528736125,33.97,82013.12,0.0,0.20163,0.00012,19.13204]
[1778528736200,33.97,82013.12,0.0,0.20163,0.00012,19.13204]
[1778528736667,33.97,82014.56,0.0,0.20181,0.00012,19.14269]
[1778528737732,33.97,82014.56,0.0,0.20181,0.00012,19.14269]
[1778528737744,33.97,82014.56,0.0,0.20181,0.00012,19.14269]
[1778528737778,33.97,81998.0,0.0,0.1998,0.00012,19.02418]
[1778528739387,33.97,81998.0,0.0,0.1998,0.00012,19.02443]
[1778528739771,33.97,81998.0,0.0,0.1998,0.00012,19.02443]
[1778528739845,33.97,81998.42,0.0,0.19986,0.00012,19.02769]
[1778528740881,33.97,81998.42,0.0,0.19986,0.00012,19.02769]
[1778528740924,33.97,81998.33,0.0,0.19985,0.00012,19.02729]
[1778528741799,33.97,81998.33,0.0,0.19985,0.00012,19.02729]
[1778528741801,33.97,81998.33,0.0,0.19985,0.00012,19.02729]
[1778528741809,33.97,81998.33,0.0,0.19985,0.00012,19.02729]
[1778528741878,33.97,81998.04,0.0,0.19982,0.00012,19.02546]
[1778528743830,33.97,81998.04,0.0,0.19983,0.00012,19.0257]
[1778528743872,33.97,81998.04,0.0,0.19983,0.00012,19.0257]
[1778528743931,33.97,81998.11,0.0,0.19984,0.00012,19.02644]
[1778528745868,33.97,81997.82,0.0,0.19981,0.00012,19.0246]
[1778528745901,33.97,81997.42,0.0,0.19976,0.00012,19.02197]
[1778528747899,33.97,81997.28,0.0,0.19975,0.00012,19.02126]
[1778528747904,33.97,81997.28,0.0,0.19975,0.00012,19.02126]
[1778528747911,33.97,81997.28,0.0,0.19975,0.00012,19.02126]
[1778528749018,33.97,81996.65,0.0,0.19969,0.00012,19.01734]
[1778528749020,33.97,81996.65,0.0,0.19969,0.00012,19.01734]
[1778528749034,33.97,81996.65,0.0,0.19969,0.00012,19.01734]
[1778528749767,33.97,81996.65,0.0,0.19969,0.00012,19.01734]
[1778528749923,33.97,81996.65,0.0,0.19969,0.00012,19.01734]
[1778528749862,33.97,81997.25,0.0,0.19976,0.00012,19.02195]
[1778528749957,33.97,81997.25,0.0,0.19976,0.00012,19.02195]
[1778528750765,33.98,81997.25,0.0,0.19977,0.00012,19.02227]
[1778528751949,33.98,81997.25,0.0,0.19977,0.00012,19.02227]
[1778528752898,33.98,81997.67,0.0,0.19983,0.00012,19.0259]
[1778528753896,33.98,81997.67,0.0,0.19983,0.00012,19.0259]
[1778528753898,33.98,81997.67,0.0,0.19983,0.00012,19.0259]
[1778528753910,33.98,81997.67,0.0,0.19983,0.00012,19.0259]
[1778528753893,33.98,81997.67,0.0,0.19984,0.00012,19.02621]
[1778528753978,33.98,81997.67,0.0,0.19984,0.00012,19.02621]
[1778528754034,33.98,81997.67,0.0,0.19984,0.00012,19.02621]
[1778528754793,33.98,81997.67,0.0,0.19984,0.00012,19.02651]
[1778528754977,33.98,81997.67,0.0,0.19984,0.00012,19.02651]
[1778528754985,33.98,81997.67,0.0,0.19984,0.00012,19.02651]
[1778528755864,33.98,81997.15,0.0,0.19978,0.00012,19.02309]
[1778528756011,33.98,81997.15,0.0,0.19978,0.00012,19.02309]
[1778528756018,33.98,81997.15,0.0,0.19978,0.00012,19.02309]
[1778528757738,33.98,81996.86,0.0,0.19975,0.00012,19.02133]
[1778528757747,33.98,81996.86,0.0,0.19975,0.00012,19.02133]
[1778528757761,33.98,81996.86,0.0,0.19975,0.00012,19.02133]
[1778528757814,33.98,81996.86,0.0,0.19976,0.00012,19.02163]
[1778528758059,33.98,81996.86,0.0,0.19976,0.00012,19.02163]
[1778528758091,33.98,81996.86,0.0,0.19976,0.00012,19.02163]
[1778528758821,33.98,81996.5,0.0,0.19972,0.00012,19.01936]
[1778528759502,33.98,81996.5,0.0,0.19972,0.00012,19.01936]
[1778528759507,33.98,81996.5,0.0,0.19972,0.00012,19.01936]
[1778528759937,33.98,81996.84,0.0,0.19977,0.00012,19.0221]
[1778528762113,33.98,81996.0,0.0,0.19968,0.00012,19.01667]
[1778528762156,33.98,81996.0,0.0,0.19968,0.00012,19.01667]
[1778528762849,33.98,81996.0,0.0,0.19968,0.00012,19.01697]
[1778528764153,33.99,81995.89,0.0,0.19967,0.00012,19.01648]
[1778528764188,33.99,81995.89,0.0,0.19967,0.00012,19.01648]
[1778528764863,33.99,81995.59,0.0,0.19964,0.00012,19.01463]
[1778528766179,33.99,81995.59,0.0,0.19964,0.00012,19.01463]
[1778528766862,33.99,81995.32,0.0,0.19962,0.00012,19.01329]
[1778528768214,33.99,81995.32,0.0,0.19962,0.00012,19.01358]
[1778528768222,33.99,81995.32,0.0,0.19962,0.00012,19.01358]
[1778528769644,33.99,81994.47,0.0,0.19953,0.00012,19.00779]
[1778528769962,33.99,81994.47,0.0,0.19953,0.00012,19.00779]
[1778528770257,33.99,82002.13,0.0,0.20046,0.00012,19.06296]
[1778528770262,33.99,82002.13,0.0,0.20046,0.00012,19.06296]
[1778528770271,33.99,82002.13,0.0,0.20046,0.00012,19.06296]
[1778528770287,33.99,82002.13,0.0,0.20046,0.00012,19.06296]
[1778528770916,33.99,82002.13,0.0,0.20046,0.00012,19.06296]
[1778528772274,33.99,82008.32,0.0,0.20122,0.00012,19.10778]
[1778528772734,33.99,82008.32,0.0,0.20122,0.00012,19.10778]
[1778528772922,33.99,82007.87,0.0,0.20117,0.00012,19.10491]
[1778528774317,33.99,82007.94,0.0,0.20118,0.00012,19.10558]
[1778528774343,33.99,82007.94,0.0,0.20118,0.00012,19.10558]
[1778528774935,33.99,82006.93,0.0,0.20106,0.00012,19.09835]
[1778528775102,33.99,82006.93,0.0,0.20106,0.00012,19.09835]
[1778528776341,33.99,82003.39,0.0,0.20063,0.00012,19.07319]
[1778528776950,33.99,82003.8,0.0,0.20069,0.00012,19.07633]
[1778528778870,33.99,82002.94,0.0,0.20059,0.00012,19.07038]
[1778528780409,33.99,82002.77,0.0,0.20057,0.00012,19.0696]
[1778528780977,34.0,82004.28,0.0,0.20076,0.00012,19.08063]
[1778528786012,34.0,82003.76,0.0,0.20072,0.00012,19.078]
[1778528791047,34.0,82003.86,0.0,0.20071,0.00012,19.07526]
[1778528796084,34.0,82001.59,0.0,0.20046,0.00012,19.0602]
[1778528801118,34.01,82003.64,0.0,0.20073,0.00012,19.07613]
[1778528807162,34.01,82004.12,0.0,0.20082,0.00012,19.08104]
[1778528812196,34.01,82005.7,0.0,0.20103,0.00012,19.09358]
[1778528818750,34.02,82005.31,0.0,0.201,0.00012,19.09174]
[1778528824280,34.02,82006.51,0.0,0.20118,0.00012,19.10222]
[1778528827888,34.02,82005.3,0.0,0.20103,0.00012,19.0938]
[1778528827990,34.02,82005.47,0.0,0.20107,0.00012,19.09573]
[1778528833924,34.02,82005.19,0.0,0.20105,0.00012,19.09467]
[1778528834009,34.02,82005.19,0.0,0.20105,0.00012,19.09467]
[1778528834936,34.03,82005.17,0.0,0.20106,0.00012,19.095]
[1778528834995,34.03,82005.17,0.0,0.20106,0.00012,19.095]
[1778528835130,34.03,82005.68,0.0,0.20112,0.00012,19.09889]
[1778528835360,34.03,82005.03,0.0,0.20104,0.00012,19.09424]
[1778528837413,34.03,82005.03,0.0,0.20105,0.00012,19.09447]
[1778528837516,34.03,82004.86,0.0,0.20103,0.00012,19.09349]
[1778528842639,34.03,82005.98,0.0,0.20118,0.00012,19.10239]
[1778528843395,34.03,82004.55,0.0,0.20101,0.00012,19.09238]
[1778528843490,34.03,82006.55,0.0,0.20126,0.00012,19.10688]
[1778528849346,34.04,82008.82,0.0,0.20157,0.00012,19.12522]
[1778528855497,34.04,82013.11,0.0,0.20212,0.00012,19.15481]
[1778528860535,34.05,82016.68,0.0,0.2026,0.00012,19.18273]
[1778528862143,34.05,82016.68,0.0,0.20261,0.00012,19.18321]
[1778528867611,34.06,82017.65,0.0,0.20277,0.00012,19.19254]
[1778528869232,34.06,82017.65,0.0,0.20279,0.00012,19.19349]
[1778528869489,34.06,82017.65,0.0,0.20279,0.00012,19.19349]
[1778528869494,34.06,82017.65,0.0,0.20279,0.00012,19.19349]
[1778528869676,34.06,82017.65,0.0,0.20279,0.00012,19.19349]
[1778528869742,34.06,82017.65,0.0,0.20279,0.00012,19.19349]
[1778528869782,34.06,82017.65,0.0,0.20279,0.00012,19.19349]
[1778528869841,34.06,82017.65,0.0,0.20279,0.00012,19.19349]
[1778528869934,34.06,82017.65,0.0,0.20279,0.00012,19.19349]
[1778528870057,34.06,82017.65,0.0,0.20279,0.00012,19.19349]
[1778528869988,34.06,82030.43,0.0,0.20437,0.00012,19.28579]
[1778528874063,34.06,82030.93,0.0,0.20444,0.00012,19.28968]
[1778528874090,34.07,82032.4,0.0,0.20463,0.00012,19.30082]
[1778528874630,34.07,82032.4,0.0,0.20463,0.00012,19.30082]
[1778528876268,34.07,82035.23,0.0,0.20498,0.00012,19.32126]
[1778528876292,34.07,82035.23,0.0,0.20498,0.00012,19.32126]
[1778528876381,34.07,82035.23,0.0,0.20498,0.00012,19.32126]
[1778528876426,34.07,82035.23,0.0,0.20498,0.00012,19.32126]
[1778528876959,34.07,82035.23,0.0,0.20498,0.00012,19.32126]
[1778528876973,34.07,82030.53,0.0,0.20442,0.00012,19.28881]
[1778528877950,34.07,82030.53,0.0,0.20442,0.00012,19.28881]
[1778528877982,34.07,82030.53,0.0,0.20442,0.00012,19.28881]
[1778528878012,34.07,82025.86,0.0,0.20385,0.00012,19.25559]
[1778528879308,34.07,82025.86,0.0,0.20385,0.00012,19.25559]
[1778528879959,34.07,82025.86,0.0,0.20385,0.00012,19.25559]
[1778528880057,34.07,82025.82,0.0,0.20386,0.00012,19.25607]
[1778528884490,34.08,82026.47,0.0,0.20397,0.00012,19.26229]
[1778528884512,34.08,82026.47,0.0,0.20397,0.00012,19.26229]
[1778528884712,34.08,82019.98,0.0,0.20318,0.00012,19.21609]
[1778528885777,34.08,82019.98,0.0,0.20318,0.00012,19.21609]
[1778528885828,34.08,82019.98,0.0,0.20318,0.00012,19.21609]
[1778528885869,34.08,82019.98,0.0,0.20318,0.00012,19.21609]
[1778528885891,34.08,82017.16,0.0,0.20285,0.00012,19.19702]
[1778528888296,34.08,82016.45,0.0,0.20278,0.00012,19.19259]
[1778528891392,34.08,82015.15,0.0,0.20265,0.00012,19.18537]
[1778528891594,34.08,82015.15,0.0,0.20265,0.00012,19.18537]
[1778528892041,34.09,82009.62,0.0,0.20199,0.00012,19.14677]
[1778528892137,34.09,82009.62,0.0,0.20199,0.00012,19.14677]
[1778528892964,34.09,82009.62,0.0,0.20199,0.00012,19.14677]
[1778528893000,34.09,81997.87,0.0,0.20057,0.00012,19.06294]
[1778528893345,34.09,81997.87,0.0,0.20057,0.00012,19.06294]
[1778528893765,34.09,81997.87,0.0,0.20057,0.00012,19.06294]
[1778528894964,34.09,81997.87,0.0,0.20057,0.00012,19.06294]
[1778528894993,34.09,81997.87,0.0,0.20057,0.00012,19.06294]
[1778528895094,34.09,81986.38,0.0,0.1992,0.00012,18.98203]
[1778528895512,34.09,81986.38,0.0,0.1992,0.00012,18.98203]
[1778528895582,34.09,81986.38,0.0,0.1992,0.00012,18.98203]
[1778528895781,34.09,81986.38,0.0,0.1992,0.00012,18.98203]
[1778528896786,34.09,81974.14,0.0,0.19773,0.00012,18.89444]
[1778528901826,34.1,81970.18,0.0,0.1973,0.00012,18.86874]
[1778528907863,34.1,81967.15,0.0,0.19699,0.00012,18.84995]
[1778528912898,34.11,81966.53,0.0,0.19692,0.00012,18.84341]
[1778528918559,34.11,81966.15,0.0,0.19691,0.00012,18.84235]
[1778528921189,34.12,81966.17,0.0,0.19693,0.00012,18.84385]
[1778528921961,34.12,81966.09,0.0,0.19693,0.00012,18.8436]
[1778528925399,34.12,81965.73,0.0,0.1969,0.00012,18.84196]
[1778528925989,34.12,81967.8,0.0,0.19715,0.00012,18.85708]
[1778528931024,34.12,81970.98,0.0,0.19756,0.00012,18.8815]
[1778528936059,34.13,81972.12,0.0,0.19773,0.00012,18.89123]
[1778528936652,34.13,81972.12,0.0,0.19773,0.00012,18.89123]
[1778528938288,34.13,81971.44,0.0,0.19766,0.00012,18.88696]
[1778528939081,34.13,81972.42,0.0,0.19778,0.00012,18.89426]
[1778528944116,34.13,81982.19,0.0,0.19897,0.00012,18.96524]
[1778528945475,34.13,81986.86,0.0,0.19954,0.00012,18.99877]
[1778528949150,34.14,81996.75,0.0,0.20075,0.00012,19.07047]
[1778528954827,34.14,82001.14,0.0,0.2013,0.00012,19.10261]
[1778528955291,34.14,82002.4,0.0,0.20147,0.00012,19.11241]
[1778528956185,34.14,81999.85,0.0,0.20116,0.00012,19.09425]
[1778528956255,34.14,81999.85,0.0,0.20116,0.00012,19.09425]
[1778528957052,34.14,81999.85,0.0,0.20116,0.00012,19.09425]
[1778528957153,34.14,81977.77,0.0,0.1985,0.00012,18.93713]
[1778528962252,34.14,81973.5,0.0,0.19802,0.00012,18.90826]
[1778528967289,34.15,81971.31,0.0,0.19778,0.00012,18.89392]
[1778528972323,34.15,81967.94,0.0,0.19736,0.00012,18.86653]
[1778528977357,34.15,81965.61,0.0,0.19711,0.00012,18.85121]
[1778528982392,34.16,81965.11,0.0,0.19707,0.00012,18.84897]
[1778528987427,34.16,81961.17,0.0,0.19662,0.00012,18.82211]
[1778528992462,34.16,81961.53,0.0,0.19668,0.00012,18.82571]
[1778528997498,34.16,81962.3,0.0,0.19679,0.00012,18.83191]
[1778529002532,34.17,81964.83,0.0,0.1971,0.00012,18.85063]
[1778529007567,34.17,81967.6,0.0,0.19744,0.00012,18.87111]
[1778529008873,34.17,81958.19,0.0,0.19632,0.00012,18.804]
[1778529014616,34.17,81955.95,0.0,0.19608,0.00012,18.7892]
[1778529019654,34.17,81961.0,0.0,0.19669,0.00012,18.8261]
[1778529022347,34.17,81964.02,0.0,0.19706,0.00012,18.84788]
[1778529024577,34.17,81954.89,0.0,0.19597,0.00012,18.78284]
[1778529025196,34.17,81949.86,0.0,0.19537,0.00012,18.747]
[1778529026159,34.17,81949.86,0.0,0.19537,0.00012,18.747]
[1778529026161,34.18,81946.86,0.0,0.19502,0.00012,18.72574]
[1778529031354,34.18,81946.04,0.0,0.19491,0.00012,18.71659]
[1778529034659,34.18,81947.42,0.0,0.19509,0.00012,18.72734]
[1778529034759,34.18,81948.47,0.0,0.19522,0.00012,18.73515]
[1778529035278,34.18,81948.47,0.0,0.19522,0.00012,18.73515]
[1778529035766,34.18,81948.33,0.0,0.19521,0.00012,18.73444]
[1778529039341,34.18,81949.67,0.0,0.19538,0.00012,18.74491]
[1778529041215,34.19,81962.0,0.0,0.19686,0.00012,18.83361]
[1778529048561,34.19,81964.28,0.0,0.19716,0.00012,18.85117]
[1778529053635,34.19,81962.34,0.0,0.19696,0.00012,18.83941]
[1778529058927,34.2,81961.78,0.0,0.19693,0.00012,18.83731]
[1778529063963,34.2,81961.36,0.0,0.1969,0.00012,18.83589]
[1778529068997,34.21,81961.02,0.0,0.19689,0.00012,18.83505]
[1778529069787,34.21,81961.02,0.0,0.19689,0.00012,18.83505]
[1778529072503,34.21,81954.95,0.0,0.19618,0.00012,18.79267]
[1778529073080,34.21,81943.57,0.0,0.19484,0.00012,18.71165]
[1778529073423,34.21,81943.57,0.0,0.19484,0.00012,18.71165]
[1778529074040,34.21,81943.57,0.0,0.19484,0.00012,18.71174]
[1778529075119,34.21,81943.57,0.0,0.19484,0.00012,18.71174]
[1778529075232,34.21,81939.64,0.0,0.19438,0.00012,18.68373]
[1778529082147,34.21,81941.3,0.0,0.19459,0.00012,18.69644]
[1778529085512,34.21,81940.95,0.0,0.19456,0.00012,18.69466]
[1778529086654,34.21,81941.12,0.0,0.19458,0.00012,18.69625]
[1778529086734,34.21,81941.12,0.0,0.19458,0.00012,18.69625]
[1778529086750,34.21,81941.12,0.0,0.19458,0.00012,18.69625]
[1778529087267,34.21,81933.2,0.0,0.19365,0.00012,18.63972]
[1778529088012,34.21,81933.2,0.0,0.19365,0.00012,18.63972]
[1778529088023,34.21,81933.2,0.0,0.19365,0.00012,18.63972]
[1778529088029,34.21,81933.2,0.0,0.19365,0.00012,18.63972]
[1778529088062,34.21,81933.2,0.0,0.19365,0.00012,18.63972]
[1778529088137,34.21,81933.2,0.0,0.19365,0.00012,18.63972]
[1778529088183,34.21,81933.2,0.0,0.19365,0.00012,18.63972]
[1778529088284,34.22,81931.21,0.0,0.19342,0.00012,18.62567]
[1778529089285,34.22,81931.21,0.0,0.19342,0.00012,18.62567]
[1778529089323,34.22,81931.21,0.0,0.19342,0.00012,18.62594]
[1778529090147,34.22,81931.27,0.0,0.19344,0.00012,18.62667]
[1778529091324,34.22,81931.37,0.0,0.19342,0.00012,18.6231]
[1778529092163,34.22,81931.51,0.0,0.19344,0.00012,18.62441]
[1778529095736,34.22,81933.15,0.0,0.19365,0.00012,18.63708]
[1778529096188,34.22,81933.0,0.0,0.19364,0.00012,18.63631]
[1778529098315,34.22,81933.21,0.0,0.19367,0.00012,18.63843]
[1778529099079,34.22,81933.21,0.0,0.19367,0.00012,18.63843]
[1778529099903,34.22,81933.26,0.0,0.19368,0.00012,18.6391]
[1778529100217,34.22,81933.33,0.0,0.1937,0.00012,18.63991]
[1778529102655,34.23,81933.58,0.0,0.19374,0.00012,18.64233]
[1778529103261,34.23,81931.04,0.0,0.19344,0.00012,18.62446]
[1778529108274,34.23,81925.02,0.0,0.19276,0.00012,18.58316]
[1778529113308,34.24,81927.87,0.0,0.19313,0.00012,18.60561]
[1778529118344,34.24,81932.7,0.0,0.19374,0.00012,18.64214]
[1778529123378,34.24,81936.44,0.0,0.19421,0.00012,18.67075]
[1778529128414,34.25,81936.03,0.0,0.1942,0.00012,18.66982]
[1778529133501,34.25,81936.05,0.0,0.19422,0.00012,18.67136]
[1778529139491,34.26,81935.37,0.0,0.19418,0.00012,18.66896]
[1778529146541,34.26,81935.75,0.0,0.19427,0.00012,18.67417]
[1778529152008,34.27,81937.9,0.0,0.19452,0.00012,18.68664]
[1778529157617,34.27,81939.05,0.0,0.19469,0.00012,18.69686]
[1778529159894,34.27,81938.47,0.0,0.19463,0.00012,18.69305]
[1778529159927,34.27,81937.89,0.0,0.19457,0.00012,18.68923]
[1778529164171,34.28,81937.21,0.0,0.1945,0.00012,18.68537]
[1778529164273,34.28,81937.4,0.0,0.19453,0.00012,18.68706]
[1778529165735,34.28,81937.4,0.0,0.19454,0.00012,18.68739]
[1778529165849,34.28,81939.49,0.0,0.19479,0.00012,18.70263]
[1778529172145,34.28,81940.71,0.0,0.19496,0.00012,18.71303]
[1778529177246,34.29,81940.58,0.0,0.19496,0.00012,18.71318]
[1778529182791,34.29,81937.27,0.0,0.19461,0.00012,18.69142]
[1778529187929,34.29,81940.25,0.0,0.19498,0.00012,18.71378]
[1778529188259,34.29,81940.25,0.0,0.19498,0.00012,18.71378]
[1778529188863,34.29,81942.1,0.0,0.1952,0.00012,18.72724]
[1778529189329,34.29,81946.91,0.0,0.19577,0.00012,18.7618]
[1778529194764,34.3,81952.23,0.0,0.19642,0.00012,18.80059]
[1778529199975,34.3,81954.69,0.0,0.19673,0.00012,18.8188]
[1778529200249,34.3,81954.69,0.0,0.19673,0.00012,18.8188]
[1778529200308,34.3,81966.27,0.0,0.19811,0.00012,18.90139]
[1778529203028,34.3,81961.81,0.0,0.19758,0.00012,18.87004]
[1778529203036,34.3,81961.78,0.0,0.19758,0.00012,18.87004]
[1778529208975,34.3,81962.38,0.0,0.19768,0.00012,18.87564]
[1778529214011,34.31,81962.93,0.0,0.19773,0.00012,18.87613]
[1778529219047,34.31,81963.69,0.0,0.19783,0.00012,18.88215]
[1778529224082,34.31,81962.63,0.0,0.19771,0.00012,18.875]
[1778529229117,34.31,81962.28,0.0,0.19768,0.00012,18.8729]
[1778529233009,34.31,81962.43,0.0,0.1977,0.00012,18.87422]
[1778529233564,34.31,81962.37,0.0,0.19769,0.00012,18.87388]
[1778529234376,34.31,81961.98,0.0,0.19765,0.00012,18.87119]
[1778529235331,34.31,81961.98,0.0,0.19765,0.00012,18.87119]
[1778529235608,34.31,81962.78,0.0,0.19775,0.00012,18.87698]
[1778529236380,34.31,81970.33,0.0,0.19865,0.00012,18.93078]
[1778529241381,34.31,81970.64,0.0,0.19869,0.00012,18.93315]
[1778529244945,34.31,81973.25,0.0,0.199,0.00012,18.95179]
[1778529245229,34.31,81973.25,0.0,0.199,0.00012,18.95182]
[1778529247797,34.31,81975.08,0.0,0.19922,0.00012,18.96486]
[1778529247829,34.31,81975.08,0.0,0.19922,0.00012,18.96486]
[1778529248250,34.31,81974.99,0.0,0.19921,0.00012,18.96428]
[1778529249826,34.31,81975.09,0.0,0.19923,0.00012,18.96502]
[1778529249861,34.31,81975.09,0.0,0.19923,0.00012,18.96502]
[1778529250187,34.31,81975.09,0.0,0.19923,0.00012,18.96502]
[1778529250362,34.31,81978.42,0.0,0.19963,0.00012,18.9887]
[1778529251957,34.31,81985.97,0.0,0.20053,0.00012,19.04226]
[1778529251965,34.31,81985.97,0.0,0.20053,0.00012,19.04226]
[1778529252187,34.31,81985.97,0.0,0.20053,0.00012,19.04226]
[1778529253894,34.31,81989.32,0.0,0.20094,0.00012,19.06631]
[1778529253899,34.31,81989.32,0.0,0.20094,0.00012,19.06631]
[1778529254302,34.31,81989.32,0.0,0.20094,0.00012,19.0664]
[1778529254874,34.31,81989.32,0.0,0.20094,0.00012,19.0664]
[1778529257668,34.31,81984.64,0.0,0.20038,0.00012,19.03349]
[1778529257951,34.31,81984.64,0.0,0.20038,0.00012,19.03349]
[1778529258369,34.31,81986.44,0.0,0.2006,0.00012,19.04636]
[1778529259985,34.31,81986.28,0.0,0.20059,0.00012,19.04533]
[1778529259991,34.31,81986.28,0.0,0.20059,0.00012,19.04533]
[1778529262003,34.31,81985.24,0.0,0.20046,0.00012,19.03813]
[1778529262019,34.31,81985.24,0.0,0.20046,0.00012,19.03813]
[1778529262055,34.31,81985.24,0.0,0.20046,0.00012,19.03813]
[1778529262187,34.31,81985.24,0.0,0.20046,0.00012,19.03813]
[1778529262209,34.31,81985.24,0.0,0.20046,0.00012,19.03813]
[1778529262358,34.31,81985.06,0.0,0.20044,0.00012,19.03694]
[1778529264046,34.31,81977.59,0.0,0.19955,0.00012,18.98401]
[1778529264135,34.31,81977.29,0.0,0.19951,0.00012,18.98204]
[1778529265550,34.31,81977.29,0.0,0.19951,0.00012,18.98204]
[1778529266394,34.32,81977.29,0.0,0.19952,0.00012,18.98236]
[1778529268938,34.32,81976.39,0.0,0.19942,0.00012,18.9763]
[1778529270170,34.32,81976.9,0.0,0.19948,0.00012,18.98002]
[1778529270196,34.32,81976.9,0.0,0.19948,0.00012,18.98002]
[1778529270414,34.32,81955.71,0.0,0.19695,0.00012,18.82925]
[1778529271172,34.32,81955.71,0.0,0.19695,0.00012,18.82925]
[1778529271180,34.32,81955.71,0.0,0.19695,0.00012,18.82925]
[1778529271209,34.32,81955.71,0.0,0.19695,0.00012,18.82925]
[1778529271422,34.32,81954.94,0.0,0.19682,0.00012,18.81929]
[1778529271839,34.32,81954.94,0.0,0.19682,0.00012,18.81929]
[1778529271843,34.32,81954.94,0.0,0.19682,0.00012,18.81929]
[1778529272207,34.32,81954.94,0.0,0.19682,0.00012,18.81929]
[1778529272227,34.32,81954.94,0.0,0.19682,0.00012,18.81929]
[1778529272430,34.32,81954.39,0.0,0.19676,0.00012,18.81548]
[1778529274226,34.32,81954.11,0.0,0.19673,0.00012,18.8136]
[1778529274440,34.32,81954.67,0.0,0.1968,0.00012,18.81771]
[1778529279251,34.32,81955.04,0.0,0.19685,0.00012,18.8208]
[1778529279477,34.32,81955.04,0.0,0.19685,0.00012,18.82091]
[1778529279704,34.32,81955.04,0.0,0.19685,0.00012,18.82091]
[1778529279728,34.32,81955.04,0.0,0.19685,0.00012,18.82091]
[1778529280487,34.32,81955.59,0.0,0.19692,0.00012,18.82494]
[1778529282368,34.32,81950.25,0.0,0.19628,0.00012,18.78702]
[1778529282499,34.32,81948.39,0.0,0.19607,0.00012,18.77392]
[1778529287534,34.32,81940.3,0.0,0.19513,0.00012,18.7176]
[1778529292996,34.33,81939.11,0.0,0.195,0.00012,18.70999]
[1778529298610,34.33,81941.7,0.0,0.19533,0.00012,18.72946]
[1778529300668,34.33,81941.7,0.0,0.19533,0.00012,18.72946]
[1778529302650,34.33,81944.12,0.0,0.19562,0.00012,18.74717]
[1778529303036,34.33,81944.12,0.0,0.19562,0.00012,18.74717]
[1778529303366,34.33,81944.12,0.0,0.19562,0.00012,18.74717]
[1778529303467,34.33,81943.18,0.0,0.19551,0.00012,18.74063]
[1778529304683,34.33,81943.18,0.0,0.19552,0.00012,18.74078]
[1778529304735,34.33,81943.18,0.0,0.19552,0.00012,18.74078]
[1778529304835,34.33,81943.86,0.0,0.1956,0.00012,18.74578]
[1778529306715,34.33,81943.86,0.0,0.1956,0.00012,18.74594]
[1778529306817,34.33,81944.86,0.0,0.19572,0.00012,18.75322]
[1778529311037,34.33,81944.66,0.0,0.19571,0.00012,18.75226]
[1778529311099,34.33,81945.32,0.0,0.19579,0.00012,18.75712]
[1778529312796,34.33,81945.32,0.0,0.19579,0.00012,18.75737]
[1778529313387,34.33,81964.74,0.0,0.19811,0.00012,18.89567]
[1778529314758,34.33,81964.74,0.0,0.19811,0.00012,18.89575]
[1778529314826,34.33,81962.81,0.0,0.19788,0.00012,18.8821]
[1778529320764,34.33,81961.95,0.0,0.19779,0.00012,18.87654]
[1778529325799,34.34,81964.42,0.0,0.19809,0.00012,18.89439]
[1778529330836,34.34,81967.15,0.0,0.19841,0.00012,18.91384]
[1778529335403,34.34,81965.45,0.0,0.19818,0.00012,18.8972]
[1778529337165,34.34,81966.88,0.0,0.19835,0.00012,18.90737]
[1778529337201,34.34,81970.62,0.0,0.19879,0.00012,18.93391]
[1778529340251,34.34,81970.99,0.0,0.19884,0.00012,18.93648]
[1778529340253,34.34,81985.5,0.0,0.20058,0.00012,19.03941]
[1778529340653,34.34,81985.5,0.0,0.20058,0.00012,19.03941]
[1778529341364,34.34,81985.5,0.0,0.20058,0.00012,19.03941]
[1778529341514,34.34,81985.5,0.0,0.20058,0.00012,19.03941]
[1778529342792,34.33,81995.13,0.0,0.20174,0.00012,19.10753]
[1778529343294,34.33,81995.13,0.0,0.20174,0.00012,19.10753]
[1778529349215,34.33,82003.93,0.0,0.2028,0.00012,19.16973]
[1778529352712,34.33,82002.64,0.0,0.20264,0.00012,19.16062]
[1778529359033,34.33,81998.24,0.0,0.20211,0.00012,19.12929]
[1778529364068,34.33,81996.27,0.0,0.20186,0.00012,19.11504]
[1778529369103,34.33,81996.59,0.0,0.2019,0.00012,19.11705]
[1778529373567,34.33,81987.1,0.0,0.20076,0.00012,19.05013]
[1778529379174,34.33,81987.59,0.0,0.20082,0.00012,19.05369]
[1778529384209,34.33,81988.97,0.0,0.20099,0.00012,19.06356]
[1778529389244,34.33,81990.38,0.0,0.20116,0.00012,19.07363]
[1778529395286,34.33,81991.79,0.0,0.2013,0.00012,19.07911]
[1778529400321,34.33,81992.09,0.0,0.20133,0.00012,19.08128]
[1778529405356,34.33,81993.29,0.0,0.20148,0.00012,19.08986]
[1778529411400,34.33,81994.31,0.0,0.2016,0.00012,19.09714]
[1778529416435,34.34,81995.02,0.0,0.20169,0.00012,19.10222]
[1778529417722,34.34,81994.93,0.0,0.20168,0.00012,19.10159]
[1778529417814,34.34,81994.93,0.0,0.20168,0.00012,19.10159]
[1778529418491,34.34,81994.93,0.0,0.20168,0.00012,19.10159]
[1778529418521,34.34,81994.93,0.0,0.20168,0.00012,19.10159]
[1778529418638,34.34,81975.05,0.0,0.19929,0.00012,18.96064]
[1778529422027,34.33,81983.03,0.0,0.20024,0.00012,19.01704]
[1778529422550,34.33,81983.03,0.0,0.20024,0.00012,19.01704]
[1778529422583,34.33,81982.32,0.0,0.20015,0.00012,19.01189]
[1778529428336,34.33,81981.22,0.0,0.20001,0.00012,19.00356]
[1778529428395,34.33,81981.22,0.0,0.20001,0.00012,19.00356]
[1778529431448,34.33,81975.23,0.0,0.19929,0.00012,18.96081]
[1778529432680,34.33,81971.52,0.0,0.19884,0.00012,18.93442]
[1778529433557,34.33,81971.33,0.0,0.19882,0.00012,18.93304]
[1778529438592,34.33,81977.54,0.0,0.19956,0.00012,18.97706]
[1778529438765,34.33,81977.54,0.0,0.19956,0.00012,18.97706]
[1778529438829,34.33,81976.53,0.0,0.19944,0.00012,18.96983]
[1778529444634,34.33,81977.61,0.0,0.19957,0.00012,18.97745]
[1778529444924,34.33,81977.61,0.0,0.19957,0.00012,18.97745]
[1778529444956,34.33,81977.61,0.0,0.19957,0.00012,18.97745]
[1778529445641,34.33,81976.06,0.0,0.19938,0.00012,18.96638]
[1778529445935,34.33,81976.06,0.0,0.19938,0.00012,18.96638]
[1778529446649,34.33,81975.63,0.0,0.19933,0.00012,18.96327]
[1778529451477,34.33,81973.83,0.0,0.19911,0.00012,18.95025]
[1778529452998,34.33,81971.27,0.0,0.19877,0.00012,18.92741]
[1778529453702,34.33,81968.85,0.0,0.19848,0.00012,18.91019]
[1778529459744,34.33,81973.46,0.0,0.19903,0.00012,18.94273]
[1778529464830,34.33,81966.96,0.0,0.19825,0.00012,18.89636]
[1778529470821,34.33,81966.06,0.0,0.19814,0.00012,18.88977]
[1778529475856,34.33,81964.98,0.0,0.198,0.00012,18.88195]
[1778529481141,34.33,81964.25,0.0,0.19792,0.00012,18.87666]
[1778529481450,34.33,81964.25,0.0,0.19792,0.00012,18.87666]
[1778529481480,34.33,81964.25,0.0,0.19792,0.00012,18.87666]
[1778529481537,34.33,81965.73,0.0,0.19809,0.00012,18.88715]
[1778529483480,34.33,81965.73,0.0,0.19809,0.00012,18.88729]
[1778529483490,34.33,81980.41,0.0,0.19985,0.00012,18.99158]
[1778529484096,34.33,81980.41,0.0,0.19985,0.00012,18.99158]
[1778529484167,34.33,81977.9,0.0,0.19955,0.00012,18.9737]
[1778529486237,34.33,81977.9,0.0,0.19955,0.00012,18.97365]
[1778529486280,34.33,81976.33,0.0,0.19936,0.00012,18.96247]
[1778529487200,34.33,81976.33,0.0,0.19936,0.00012,18.96247]
[1778529490292,34.33,81970.96,0.0,0.19871,0.00012,18.92411]
[1778529496002,34.33,81967.66,0.0,0.19831,0.00012,18.90022]
[1778529498032,34.33,81966.59,0.0,0.19818,0.00012,18.89256]
[1778529504495,34.33,81963.59,0.0,0.19782,0.00012,18.87099]
[1778529504825,34.33,81963.59,0.0,0.19782,0.00012,18.87099]
[1778529510100,34.33,81967.64,0.0,0.19831,0.00012,18.89997]
[1778529511961,34.33,81968.27,0.0,0.19835,0.00012,18.89991]
[1778529513884,34.33,81955.68,0.0,0.19685,0.00012,18.81028]
[1778529517719,34.33,81948.31,0.0,0.19597,0.00012,18.75788]
[1778529518664,34.33,81948.86,0.0,0.19603,0.00012,18.7617]
[1778529523678,34.33,81941.88,0.0,0.1952,0.00012,18.71182]
[1778529528688,34.33,81946.11,0.0,0.19571,0.00012,18.74212]
[1778529531821,34.33,81957.02,0.0,0.19701,0.00012,18.81991]
[1778529536831,34.33,81957.84,0.0,0.19711,0.00012,18.82623]
[1778529541839,34.33,81960.06,0.0,0.19739,0.00012,18.84254]
[1778529544835,34.33,81950.72,0.0,0.19628,0.00012,18.77632]
[1778529549838,34.33,81958.07,0.0,0.19716,0.00012,18.82929]
[1778529554843,34.33,81961.38,0.0,0.19757,0.00012,18.85327]
[1778529559867,34.33,81957.61,0.0,0.19712,0.00012,18.82678]
[1778529563547,34.33,81959.78,0.0,0.19739,0.00012,18.84244]
[1778529563736,34.33,81961.18,0.0,0.19755,0.00012,18.85246]
[1778529568098,34.33,81957.83,0.0,0.19716,0.00012,18.82879]
[1778529568742,34.33,81957.83,0.0,0.19716,0.00012,18.82879]
[1778529571203,34.33,81959.54,0.0,0.19736,0.00012,18.8411]
[1778529571639,34.33,81955.98,0.0,0.19691,0.00012,18.81125]
[1778529577066,34.34,81956.69,0.0,0.19699,0.00012,18.81647]
[1778529577608,34.34,81956.69,0.0,0.19699,0.00012,18.81647]
[1778529577676,34.34,81944.64,0.0,0.19556,0.00012,18.73071]
[1778529580375,34.34,81941.87,0.0,0.19523,0.00012,18.71083]
[1778529583238,34.33,81952.63,0.0,0.19651,0.00012,18.78745]
[1778529586208,34.33,81953.71,0.0,0.19663,0.00012,18.79493]
[1778529586426,34.33,81953.71,0.0,0.19663,0.00012,18.79493]
[1778529589907,34.33,81951.28,0.0,0.19634,0.00012,18.77742]
[1778529591791,34.33,81949.94,0.0,0.19618,0.00012,18.76783]
[1778529593965,34.33,81956.39,0.0,0.19695,0.00012,18.81362]
[1778529594580,34.33,81956.39,0.0,0.19695,0.00012,18.81362]
[1778529594803,34.33,81956.39,0.0,0.19695,0.00012,18.81362]
[1778529595254,34.33,81957.46,0.0,0.19707,0.00012,18.8213]
[1778529595331,34.33,81957.46,0.0,0.19707,0.00012,18.8213]
[1778529595700,34.33,81957.11,0.0,0.19703,0.00012,18.81887]
[1778529600730,34.33,81959.17,0.0,0.19728,0.00012,18.83343]
[1778529603059,34.33,81969.44,0.0,0.19851,0.00012,18.90663]
[1778529611819,34.33,81964.95,0.0,0.19798,0.00012,18.87511]
[1778529616855,34.34,81963.64,0.0,0.19782,0.00012,18.86599]
[1778529621884,34.34,81962.34,0.0,0.19767,0.00012,18.85688]
[1778529622003,34.34,81962.27,0.0,0.19766,0.00012,18.85647]
[1778529622710,34.34,81962.27,0.0,0.19766,0.00012,18.85647]
[1778529623921,34.34,81975.37,0.0,0.19923,0.00012,18.94958]
[1778529624488,34.34,81975.37,0.0,0.19923,0.00012,18.94958]
[1778529626419,34.34,81978.34,0.0,0.19959,0.00012,18.97052]
[1778529626571,34.34,81978.34,0.0,0.19959,0.00012,18.97052]
[1778529626623,34.34,81981.71,0.0,0.19999,0.00012,18.99437]
[1778529627053,34.34,81993.11,0.0,0.20136,0.00012,19.07518]
[1778529627926,34.34,81993.11,0.0,0.20136,0.00012,19.07518]
[1778529629961,34.34,81988.92,0.0,0.20086,0.00012,19.04546]
[1778529631217,34.34,81991.34,0.0,0.20115,0.00012,19.06261]
[1778529637009,34.34,81996.94,0.0,0.2018,0.00012,19.09855]
[1778529642044,34.34,81996.81,0.0,0.2018,0.00012,19.0983]
[1778529647079,34.34,82001.75,0.0,0.20241,0.00012,19.13372]
[1778529652252,34.34,82002.0,0.0,0.20244,0.00012,19.13578]
[1778529655097,34.34,82012.95,0.0,0.20377,0.00012,19.21328]
[1778529659744,34.34,82009.12,0.0,0.20331,0.00012,19.18629]
[1778529660378,34.34,82019.01,0.0,0.20451,0.00012,19.25619]
[1778529662678,34.34,82018.78,0.0,0.20448,0.00012,19.25451]
[1778529662871,34.34,82018.78,0.0,0.20448,0.00012,19.25451]
[1778529662900,34.34,82018.19,0.0,0.20441,0.00012,19.25029]
[1778529663989,34.34,82018.19,0.0,0.20441,0.00012,19.25024]
[1778529664731,34.34,82018.19,0.0,0.20441,0.00012,19.25024]
[1778529664832,34.34,82027.92,0.0,0.20559,0.00012,19.31876]
[1778529665038,34.34,82027.92,0.0,0.20559,0.00012,19.31876]
[1778529665063,34.34,82027.92,0.0,0.20559,0.00012,19.31876]
[1778529665863,34.34,82020.89,0.0,0.20473,0.00012,19.26912]
[1778529665998,34.34,82020.89,0.0,0.20473,0.00012,19.26912]
[1778529666019,34.34,82020.89,0.0,0.20473,0.00012,19.26912]
[1778529666705,34.34,82020.89,0.0,0.20473,0.00012,19.26912]
[1778529666794,34.34,82018.1,0.0,0.20439,0.00012,19.24942]
[1778529667985,34.34,82018.1,0.0,0.20439,0.00012,19.24942]
[1778529668814,34.34,82018.1,0.0,0.20439,0.00012,19.24942]
[1778529668915,34.34,82018.16,0.0,0.2044,0.00012,19.24985]
[1778529674269,34.34,82017.9,0.0,0.20437,0.00012,19.24797]
[1778529680331,34.34,82017.84,0.0,0.20436,0.00012,19.2474]
[1778529685557,34.34,82015.65,0.0,0.20408,0.00012,19.23142]
[1778529685589,34.34,82015.65,0.0,0.20408,0.00012,19.23142]
[1778529685953,34.34,82015.65,0.0,0.20408,0.00012,19.23142]
[1778529686231,34.34,82015.39,0.0,0.20405,0.00012,19.22943]
[1778529686520,34.34,82015.39,0.0,0.20405,0.00012,19.22943]
[1778529686621,34.34,82001.07,0.0,0.20231,0.00012,19.12807]
[1778529687449,34.34,82001.07,0.0,0.20231,0.00012,19.12807]
[1778529688307,34.34,82000.93,0.0,0.20229,0.00012,19.12705]
[1778529688548,34.34,82000.93,0.0,0.20229,0.00012,19.12705]
[1778529688558,34.34,82004.82,0.0,0.20276,0.00012,19.15454]
[1778529694824,34.34,82003.64,0.0,0.20258,0.00012,19.14131]
[1778529700456,34.34,82002.16,0.0,0.20239,0.00012,19.13039]
[1778529705925,34.34,82000.75,0.0,0.20222,0.00012,19.1201]
[1778529711531,34.33,81998.25,0.0,0.20191,0.00012,19.10207]
[1778529716566,34.33,81999.14,0.0,0.20201,0.00012,19.10822]
[1778529721601,34.33,81999.01,0.0,0.202,0.00012,19.10719]
[1778529724023,34.33,81999.23,0.0,0.20202,0.00012,19.10872]
[1778529724890,34.33,81999.18,0.0,0.20202,0.00012,19.10835]
[1778529726548,34.33,81999.18,0.0,0.20201,0.00012,19.10833]
[1778529726649,34.33,82001.09,0.0,0.20225,0.00012,19.12184]
[1778529729999,34.33,82000.65,0.0,0.20219,0.00012,19.11869]
[1778529730664,34.33,82000.36,0.0,0.20216,0.00012,19.1166]
[1778529731298,34.33,82000.36,0.0,0.20216,0.00012,19.1166]
[1778529731670,34.33,82000.58,0.0,0.20218,0.00012,19.11825]
[1778529735959,34.33,82000.75,0.0,0.20221,0.00012,19.11974]
[1778529736706,34.34,82000.38,0.0,0.20217,0.00012,19.11732]
[1778529737867,34.34,82000.38,0.0,0.20217,0.00012,19.11732]
[1778529737963,34.34,82000.28,0.0,0.20216,0.00012,19.11671]
[1778529743240,34.34,81999.77,0.0,0.20211,0.00012,19.11364]
[1778529743481,34.34,81999.77,0.0,0.20211,0.00012,19.11364]
[1778529743999,34.34,81987.93,0.0,0.20068,0.00012,19.0299]
[1778529744670,34.34,81987.93,0.0,0.20068,0.00012,19.0299]
[1778529744704,34.34,81987.93,0.0,0.20068,0.00012,19.0299]
[1778529744878,34.34,81987.93,0.0,0.20068,0.00012,19.0299]
[1778529744919,34.34,81987.93,0.0,0.20068,0.00012,19.0299]
[1778529744926,34.34,81968.78,0.0,0.19838,0.00012,18.89381]
[1778529745090,34.34,81968.78,0.0,0.19838,0.00012,18.89381]
[1778529745192,34.34,81968.78,0.0,0.19838,0.00012,18.89381]
[1778529745472,34.34,81968.78,0.0,0.19838,0.00012,18.89381]
[1778529745769,34.34,81968.46,0.0,0.19834,0.00012,18.8914]
[1778529746139,34.34,81968.46,0.0,0.19834,0.00012,18.8914]
[1778529746778,34.34,81957.91,0.0,0.19707,0.00012,18.81621]
[1778529747226,34.34,81957.91,0.0,0.19707,0.00012,18.81621]
[1778529747789,34.34,81951.74,0.0,0.19634,0.00012,18.77222]
[1778529749642,34.34,81945.71,0.0,0.19562,0.00012,18.72924]
[1778529752224,34.34,81943.74,0.0,0.19536,0.00012,18.71075]
[1778529752461,34.34,81943.74,0.0,0.19536,0.00012,18.71075]
[1778529758339,34.34,81944.4,0.0,0.19544,0.00012,18.71574]
[1778529759945,34.34,81956.61,0.0,0.19689,0.00012,18.8028]
[1778529761520,34.34,81956.61,0.0,0.19689,0.00012,18.80277]
[1778529764931,34.34,81955.75,0.0,0.1968,0.00012,18.79697]
[1778529766988,34.34,81954.57,0.0,0.19666,0.00012,18.78881]
[1778529766977,34.34,81945.15,0.0,0.19554,0.00012,18.72185]
[1778529767816,34.34,81945.15,0.0,0.19554,0.00012,18.72185]
[1778529767984,34.34,81945.15,0.0,0.19554,0.00012,18.72185]
[1778529767927,34.34,81945.23,0.0,0.19555,0.00012,18.7225]
[1778529768963,34.34,81928.32,0.0,0.19355,0.00012,18.60182]
[1778529769602,34.34,81928.32,0.0,0.19355,0.00012,18.60182]
[1778529769948,34.34,81923.27,0.0,0.19296,0.00012,18.56578]
[1778529770389,34.34,81923.27,0.0,0.19296,0.00012,18.56578]
[1778529771687,34.34,81924.01,0.0,0.19305,0.00012,18.57114]
[1778529772732,34.34,81922.2,0.0,0.19283,0.00012,18.55827]
[1778529772759,34.34,81922.2,0.0,0.19283,0.00012,18.55827]
[1778529772764,34.34,81922.2,0.0,0.19283,0.00012,18.55827]
[1778529772788,34.34,81922.2,0.0,0.19283,0.00012,18.55827]
[1778529772808,34.34,81922.2,0.0,0.19283,0.00012,18.55827]
[1778529772816,34.34,81922.2,0.0,0.19283,0.00012,18.55827]
[1778529774742,34.34,81926.5,0.0,0.19334,0.00012,18.58923]
[1778529780384,34.34,81920.15,0.0,0.1926,0.00012,18.54424]
[1778529782045,34.34,81920.15,0.0,0.1926,0.00012,18.54435]
[1778529782105,34.34,81927.72,0.0,0.1935,0.00012,18.5985]
[1778529782153,34.34,81927.72,0.0,0.1935,0.00012,18.5985]
[1778529783043,34.34,81931.02,0.0,0.19389,0.00012,18.62214]
[1778529786064,34.34,81940.96,0.0,0.19506,0.00012,18.69313]
[1778529788993,34.34,81942.87,0.0,0.19529,0.00012,18.70659]
[1778529791439,34.34,81944.93,0.0,0.19553,0.00012,18.72116]
[1778529791484,34.34,81944.93,0.0,0.19553,0.00012,18.72116]
[1778529791540,34.34,81945.61,0.0,0.19561,0.00012,18.72593]
[1778529795054,34.34,81946.24,0.0,0.19568,0.00012,18.73024]
[1778529795925,34.34,81949.36,0.0,0.19605,0.00012,18.75257]
[1778529800791,34.34,81954.92,0.0,0.19672,0.00012,18.79219]
[1778529800814,34.34,81954.92,0.0,0.19672,0.00012,18.79219]
[1778529800998,34.34,81961.33,0.0,0.19748,0.00012,18.83774]
[1778529802846,34.34,81971.94,0.0,0.19875,0.00012,18.91311]
[1778529808221,34.34,81974.62,0.0,0.19907,0.00012,18.93205]
[1778529811633,34.34,81973.52,0.0,0.19893,0.00012,18.92422]
[1778529811914,34.34,81966.58,0.0,0.19807,0.00012,18.87031]
[1778529812192,34.34,81966.58,0.0,0.19807,0.00012,18.87031]
[1778529812234,34.34,81966.58,0.0,0.19807,0.00012,18.87031]
[1778529812441,34.34,81966.58,0.0,0.19807,0.00012,18.87031]
[1778529812598,34.34,81966.58,0.0,0.19807,0.00012,18.87031]
[1778529813998,34.34,81946.91,0.0,0.19572,0.00012,18.73018]
[1778529816225,34.34,81946.91,0.0,0.19572,0.00012,18.73025]
[1778529816576,34.34,81956.26,0.0,0.19684,0.00012,18.79703]
[1778529817285,34.34,81956.26,0.0,0.19684,0.00012,18.79703]
[1778529817491,34.34,81956.26,0.0,0.19684,0.00012,18.79703]
[1778529817691,34.34,81956.26,0.0,0.19684,0.00012,18.79703]
[1778529817739,34.34,81956.26,0.0,0.19684,0.00012,18.79703]
[1778529818083,34.34,82004.86,0.0,0.20268,0.00012,19.14196]
[1778529818337,34.34,82004.86,0.0,0.20268,0.00012,19.14196]
[1778529818495,34.34,82004.86,0.0,0.20268,0.00012,19.14196]
[1778529818622,34.34,82004.86,0.0,0.20268,0.00012,19.14196]
[1778529818741,34.34,82004.86,0.0,0.20268,0.00012,19.14196]
[1778529818829,34.34,82004.86,0.0,0.20268,0.00012,19.14196]
[1778529818930,34.34,82003.09,0.0,0.20246,0.00012,19.12923]
[1778529819852,34.34,82003.09,0.0,0.20246,0.00012,19.12923]
[1778529819881,34.34,82003.09,0.0,0.20246,0.00012,19.12923]
[1778529819982,34.34,82000.27,0.0,0.20212,0.00012,19.10909]
[1778529821092,34.34,82000.27,0.0,0.20212,0.00012,19.10909]
[1778529821116,34.34,82000.27,0.0,0.20212,0.00012,19.10909]
[1778529821265,34.34,82000.27,0.0,0.20212,0.00012,19.10909]
[1778529821294,34.34,82000.27,0.0,0.20212,0.00012,19.10909]
[1778529821362,34.34,81985.96,0.0,0.20039,0.00012,19.00755]
[1778529823426,34.34,81985.96,0.0,0.20038,0.00012,19.00726]
[1778529823446,34.34,81985.96,0.0,0.20038,0.00012,19.00726]
[1778529823531,34.34,81985.96,0.0,0.20038,0.00012,19.00726]
[1778529823560,34.34,81985.96,0.0,0.20038,0.00012,19.00726]
[1778529823568,34.34,81985.96,0.0,0.20038,0.00012,19.00726]
[1778529823591,34.34,81985.96,0.0,0.20038,0.00012,19.00726]
[1778529823678,34.34,81985.96,0.0,0.20038,0.00012,19.00726]
[1778529823704,34.34,81985.96,0.0,0.20038,0.00012,19.00726]
[1778529823704,34.34,81985.96,0.0,0.20038,0.00012,19.00726]
[1778529823758,34.34,81980.95,0.0,0.19978,0.00012,18.97165]
[1778529826574,34.34,81980.05,0.0,0.19967,0.00012,18.96514]
[1778529826762,34.34,81980.78,0.0,0.19976,0.00012,18.97025]
[1778529832293,34.34,81984.33,0.0,0.20018,0.00012,18.99533]
[1778529834558,34.34,81983.92,0.0,0.20013,0.00012,18.99261]
[1778529835069,34.34,81983.71,0.0,0.20011,0.00012,18.99122]
[1778529836569,34.34,81983.22,0.0,0.20005,0.00012,18.98784]
[1778529837013,34.34,81983.22,0.0,0.20005,0.00012,18.98784]
[1778529837040,34.34,81983.22,0.0,0.20005,0.00012,18.98784]
[1778529837080,34.34,81983.38,0.0,0.20007,0.00012,18.98907]
[1778529842485,34.34,81982.95,0.0,0.20003,0.00012,18.98659]
[1778529845564,34.34,81984.58,0.0,0.20023,0.00012,18.99832]
[1778529845582,34.34,81984.58,0.0,0.20023,0.00012,18.99832]
[1778529845928,34.34,81996.21,0.0,0.20163,0.00012,19.08079]
[1778529847739,34.34,82000.54,0.0,0.20216,0.00012,19.11152]
[1778529847826,34.34,82000.54,0.0,0.20216,0.00012,19.11152]
[1778529847931,34.34,82000.54,0.0,0.20216,0.00012,19.11152]
[1778529847973,34.34,82003.61,0.0,0.20253,0.00012,19.13328]
[1778529848379,34.34,82003.61,0.0,0.20253,0.00012,19.13328]
[1778529848746,34.34,82003.61,0.0,0.20253,0.00012,19.13328]
[1778529848956,34.34,82003.61,0.0,0.20253,0.00012,19.13328]
[1778529848973,34.34,82003.61,0.0,0.20253,0.00012,19.13328]
[1778529849010,34.34,82003.61,0.0,0.20253,0.00012,19.13328]
[1778529849033,34.34,82003.61,0.0,0.20253,0.00012,19.13328]
[1778529849099,34.34,82003.61,0.0,0.20253,0.00012,19.13328]
[1778529849116,34.34,82017.89,0.0,0.20427,0.00012,19.23419]
[1778529849163,34.34,82017.89,0.0,0.20427,0.00012,19.23419]
[1778529854086,34.34,82028.26,0.0,0.20553,0.00012,19.30724]
[1778529854841,34.34,82031.16,0.0,0.20588,0.00012,19.32766]
[1778529855061,34.34,82034.81,0.0,0.20633,0.00012,19.35336]
[1778529855294,34.34,82034.81,0.0,0.20633,0.00012,19.35336]
[1778529855718,34.34,82034.81,0.0,0.20633,0.00012,19.35336]
[1778529856864,34.34,82036.23,0.0,0.2065,0.00012,19.36331]
[1778529857079,34.34,82028.98,0.0,0.20561,0.00012,19.3122]
[1778529862631,34.34,82027.58,0.0,0.20544,0.00012,19.3024]
[1778529867671,34.34,82027.4,0.0,0.20542,0.00012,19.30122]
[1778529872707,34.34,82027.68,0.0,0.20542,0.00012,19.29863]
[1778529875114,34.34,82027.36,0.0,0.20539,0.00012,19.29638]
[1778529880547,34.34,82022.16,0.0,0.20475,0.00012,19.25992]
[1778529888414,34.34,82020.41,0.0,0.20455,0.00012,19.24814]
[1778529888533,34.34,82020.41,0.0,0.20455,0.00012,19.24814]
[1778529889350,34.34,82020.78,0.0,0.2046,0.00012,19.25083]
[1778529891572,34.34,82023.94,0.0,0.20499,0.00012,19.27323]
[1778529893405,34.34,82022.79,0.0,0.20485,0.00012,19.26522]
[1778529898887,34.34,82022.24,0.0,0.20479,0.00012,19.26166]
[1778529900505,34.34,82022.04,0.0,0.20476,0.00012,19.2603]
[1778529900892,34.34,82022.04,0.0,0.20476,0.00012,19.2603]
[1778529900909,34.34,82022.04,0.0,0.20476,0.00012,19.2603]
[1778529900952,34.34,82022.04,0.0,0.20476,0.00012,19.2603]
[1778529901053,34.34,82014.38,0.0,0.20383,0.00012,19.20631]
[1778529901323,34.34,82014.38,0.0,0.20383,0.00012,19.20631]
[1778529901363,34.34,82014.38,0.0,0.20383,0.00012,19.20631]
[1778529901909,34.34,82014.38,0.0,0.20383,0.00012,19.20636]
[1778529904029,34.34,82013.61,0.0,0.20374,0.00012,19.20105]
[1778529906443,34.35,82018.81,0.0,0.20438,0.00012,19.23811]
[1778529911980,34.35,82018.78,0.0,0.20439,0.00012,19.23847]
[1778529917013,34.35,82016.29,0.0,0.20409,0.00012,19.22144]
[1778529923055,34.35,82016.82,0.0,0.20417,0.00012,19.22585]
[1778529928092,34.35,82016.92,0.0,0.20419,0.00012,19.22712]
[1778529933126,34.35,82018.77,0.0,0.20439,0.00012,19.23613]
[1778529935346,34.35,82017.94,0.0,0.20429,0.00012,19.23047]
[1778529937111,34.35,82017.53,0.0,0.20425,0.00012,19.22768]
[1778529937192,34.35,82007.32,0.0,0.20301,0.00012,19.1557]
[1778529937502,34.35,82007.32,0.0,0.20301,0.00012,19.1557]
[1778529943196,34.36,82013.13,0.0,0.20373,0.00012,19.19787]
[1778529948231,34.36,82010.95,0.0,0.20348,0.00012,19.18333]
[1778529952990,34.36,82012.93,0.0,0.20373,0.00012,19.19786]
[1778529959333,34.36,82018.55,0.0,0.20444,0.00012,19.23864]
[1778529959974,34.36,82018.55,0.0,0.20444,0.00012,19.23864]
[1778529960115,34.36,82019.16,0.0,0.20452,0.00012,19.24326]
[1778529964535,34.36,82027.17,0.0,0.2055,0.00012,19.30004]
[1778529964552,34.37,82026.57,0.0,0.20543,0.00012,19.29597]
[1778529970434,34.37,82019.5,0.0,0.20458,0.00012,19.24657]
[1778529976428,34.37,82019.03,0.0,0.20453,0.00012,19.2441]
[1778529981740,34.37,82019.26,0.0,0.20457,0.00012,19.24635]
[1778529983889,34.37,82027.74,0.0,0.20561,0.00012,19.30621]
[1778529983927,34.37,82032.95,0.0,0.20625,0.00012,19.34293]
[1778529985043,34.37,82032.95,0.0,0.20625,0.00012,19.34293]
[1778529988907,34.37,82031.1,0.0,0.20602,0.00012,19.32993]
[1778529990288,34.37,82031.45,0.0,0.20606,0.00012,19.33242]
[1778529990319,34.37,82031.45,0.0,0.20606,0.00012,19.33243]
[1778529990399,34.37,82031.45,0.0,0.20606,0.00012,19.33243]
[1778529990650,34.37,82031.45,0.0,0.20606,0.00012,19.33243]
[1778529991125,34.37,82031.45,0.0,0.20606,0.00012,19.33243]
[1778529991214,34.37,82037.19,0.0,0.20673,0.00012,19.36825]
[1778529991374,34.37,82037.19,0.0,0.20673,0.00012,19.36825]
[1778529991549,34.37,82037.19,0.0,0.20673,0.00012,19.36825]
[1778529991655,34.37,82037.19,0.0,0.20673,0.00012,19.36825]
[1778529991757,34.37,82037.19,0.0,0.20673,0.00012,19.36825]
[1778529992216,34.37,82056.92,0.0,0.20916,0.00012,19.50683]
[1778529992878,34.37,82056.92,0.0,0.20916,0.00012,19.50683]
[1778529992912,34.37,82056.92,0.0,0.20916,0.00012,19.50683]
[1778529992995,34.37,82056.92,0.0,0.20916,0.00012,19.50683]
[1778529993207,34.37,82057.57,0.0,0.20924,0.00012,19.51143]
[1778529995456,34.37,82061.35,0.0,0.20971,0.00012,19.53814]
[1778529995713,34.37,82061.35,0.0,0.20971,0.00012,19.53814]
[1778529996936,34.37,82061.92,0.0,0.20978,0.00012,19.54223]
[1778529996969,34.37,82061.92,0.0,0.20978,0.00012,19.54223]
[1778529997056,34.37,82052.58,0.0,0.20863,0.00012,19.47681]
[1778529997382,34.37,82052.58,0.0,0.20863,0.00012,19.47681]
[1778529998505,34.37,82054.19,0.0,0.20883,0.00012,19.4882]
[1778529998953,34.37,82054.19,0.0,0.20883,0.00012,19.4882]
[1778529998965,34.37,82054.19,0.0,0.20883,0.00012,19.4882]
[1778529999009,34.37,82054.19,0.0,0.20883,0.00012,19.4882]
[1778529999066,34.37,82053.35,0.0,0.20873,0.00012,19.48239]
[1778530000955,34.37,82053.37,0.0,0.20873,0.00012,19.48262]
[1778530000965,34.37,82053.37,0.0,0.20873,0.00012,19.48262]
[1778530001144,34.37,82053.37,0.0,0.20873,0.00012,19.48262]
[1778530001244,34.37,82053.68,0.0,0.20877,0.00012,19.48478]
[1778530002907,34.37,82044.52,0.0,0.20764,0.00012,19.42049]
[1778530003187,34.37,82044.52,0.0,0.20764,0.00012,19.42049]
[1778530003227,34.37,82037.66,0.0,0.2068,0.00012,19.37236]
[1778530005987,34.37,82035.08,0.0,0.20649,0.00012,19.35415]
[1778530006250,34.37,82037.98,0.0,0.20684,0.00012,19.37452]
[1778530006344,34.37,82037.98,0.0,0.20684,0.00012,19.37452]
[1778530006508,34.37,82037.98,0.0,0.20684,0.00012,19.37452]
[1778530006689,34.37,82037.98,0.0,0.20684,0.00012,19.37452]
[1778530006765,34.37,82037.98,0.0,0.20684,0.00012,19.37452]
[1778530006882,34.37,82037.98,0.0,0.20684,0.00012,19.37452]
[1778530006943,34.37,82037.98,0.0,0.20684,0.00012,19.37452]
[1778530007100,34.37,82037.98,0.0,0.20684,0.00012,19.37452]
[1778530007216,34.37,82037.98,0.0,0.20684,0.00012,19.37452]
[1778530007129,34.37,82068.96,0.0,0.21066,0.00012,19.59169]
[1778530007887,34.37,82068.96,0.0,0.21066,0.00012,19.59169]
[1778530007896,34.37,82068.96,0.0,0.21066,0.00012,19.59169]
[1778530007911,34.37,82068.96,0.0,0.21066,0.00012,19.59169]
[1778530007983,34.37,82067.6,0.0,0.21049,0.00012,19.58204]
[1778530008363,34.37,82067.6,0.0,0.21049,0.00012,19.58204]
[1778530008371,34.37,82067.6,0.0,0.21049,0.00012,19.58204]
[1778530009068,34.37,82067.6,0.0,0.21049,0.00012,19.58204]
[1778530009072,34.37,82067.6,0.0,0.21049,0.00012,19.58204]
[1778530009078,34.37,82067.6,0.0,0.21049,0.00012,19.58204]
[1778530009300,34.37,82067.6,0.0,0.21049,0.00012,19.58204]
[1778530009150,34.37,82065.77,0.0,0.21026,0.00012,19.56911]
[1778530009317,34.37,82065.77,0.0,0.21026,0.00012,19.56911]
[1778530009595,34.37,82065.77,0.0,0.21026,0.00012,19.56911]
[1778530009661,34.37,82065.77,0.0,0.21026,0.00012,19.56916]
[1778530010889,34.37,82065.77,0.0,0.21026,0.00012,19.56916]
[1778530011106,34.37,82062.15,0.0,0.20981,0.00012,19.54389]
[1778530012235,34.37,82062.15,0.0,0.20981,0.00012,19.54389]
[1778530012275,34.37,82062.63,0.0,0.20987,0.00012,19.54732]
[1778530015208,34.37,82053.83,0.0,0.20879,0.00012,19.48588]
[1778530015241,34.37,82053.83,0.0,0.20879,0.00012,19.48588]
[1778530015289,34.37,82050.6,0.0,0.2084,0.00012,19.46338]
[1778530017176,34.37,82050.6,0.0,0.2084,0.00012,19.46355]
[1778530017277,34.37,82051.19,0.0,0.20847,0.00012,19.46785]
[1778530022304,34.38,82051.73,0.0,0.20855,0.00012,19.47226]
[1778530027327,34.38,82052.29,0.0,0.20863,0.00012,19.47693]
[1778530034838,34.38,82058.27,0.0,0.20939,0.00012,19.51994]
[1778530039873,34.38,82060.91,0.0,0.20973,0.00012,19.53884]
[1778530044908,34.38,82059.27,0.0,0.20953,0.00012,19.52779]
[1778530049944,34.38,82058.26,0.0,0.20941,0.00012,19.52116]
[1778530054979,34.38,82060.13,0.0,0.20962,0.00012,19.53013]
[1778530055924,34.38,82060.13,0.0,0.20962,0.00012,19.53013]
[1778530056008,34.38,82060.13,0.0,0.20962,0.00012,19.53013]
[1778530056024,34.39,82061.92,0.0,0.20984,0.00012,19.54274]
[1778530056415,34.39,82061.92,0.0,0.20984,0.00012,19.54274]
[1778530056992,34.39,82061.92,0.0,0.20984,0.00012,19.54281]
[1778530062029,34.39,82056.56,0.0,0.20919,0.00012,19.5057]
[1778530066146,34.39,82058.02,0.0,0.20938,0.00012,19.51624]
[1778530066329,34.39,82056.23,0.0,0.20916,0.00012,19.5038]
[1778530067279,34.39,82044.98,0.0,0.20777,0.00012,19.42503]
[1778530067895,34.39,82044.98,0.0,0.20777,0.00012,19.42503]
[1778530068504,34.39,82044.98,0.0,0.20777,0.00012,19.42497]
[1778530069466,34.39,82043.93,0.0,0.20764,0.00012,19.41764]
[1778530069920,34.39,82043.93,0.0,0.20764,0.00012,19.41764]
[1778530071098,34.39,82023.2,0.0,0.2051,0.00012,19.27142]
[1778530076131,34.39,82022.6,0.0,0.20503,0.00012,19.26759]
[1778530078147,34.39,82026.31,0.0,0.20549,0.00012,19.29379]
[1778530079659,34.39,82030.4,0.0,0.20599,0.00012,19.32266]
[1778530084811,34.39,82039.91,0.0,0.20716,0.00012,19.39001]
[1778530091237,34.39,82039.7,0.0,0.20715,0.00012,19.38912]
[1778530096237,34.39,82042.33,0.0,0.20748,0.00012,19.40793]
[1778530096345,34.39,82042.33,0.0,0.20748,0.00012,19.40793]
[1778530100032,34.39,82046.05,0.0,0.20794,0.00012,19.4345]
[1778530100299,34.39,82045.75,0.0,0.2079,0.00012,19.43243]
[1778530100583,34.39,82045.75,0.0,0.2079,0.00012,19.43243]
[1778530101306,34.39,82045.13,0.0,0.20783,0.00012,19.42812]
[1778530102897,34.39,82045.66,0.0,0.2079,0.00012,19.43188]
[1778530103127,34.39,82045.66,0.0,0.2079,0.00012,19.43188]
[1778530103321,34.39,82045.67,0.0,0.2079,0.00012,19.43199]
[1778530108355,34.39,82050.04,0.0,0.20844,0.00012,19.4628]
[1778530113390,34.39,82051.29,0.0,0.20856,0.00012,19.4671]
[1778530116583,34.39,82051.16,0.0,0.20854,0.00012,19.46622]
[1778530117417,34.39,82051.62,0.0,0.2086,0.00012,19.46947]
[1778530122454,34.39,82053.13,0.0,0.20879,0.00012,19.48013]
[1778530125486,34.39,82053.4,0.0,0.20882,0.00012,19.48205]
[1778530127855,34.39,82047.3,0.0,0.20807,0.00012,19.43938]
[1778530127914,34.39,82047.55,0.0,0.2081,0.00012,19.4412]
[1778530133854,34.4,82046.11,0.0,0.20793,0.00012,19.43141]
[1778530139575,34.4,82049.52,0.0,0.20836,0.00012,19.45585]
[1778530145169,34.4,82050.07,0.0,0.20844,0.00012,19.46]
[1778530150434,34.4,82053.25,0.0,0.20883,0.00012,19.48268]
[1778530155687,34.4,82053.18,0.0,0.20884,0.00012,19.48294]
[1778530160722,34.4,82053.01,0.0,0.20884,0.00012,19.48321]
[1778530165757,34.4,82053.9,0.0,0.20896,0.00012,19.48962]
[1778530171232,34.41,82053.25,0.0,0.20888,0.00012,19.48523]
[1778530174560,34.41,82056.06,0.0,0.2092,0.00012,19.50049]
[1778530174734,34.41,82056.06,0.0,0.2092,0.00012,19.50049]
[1778530174808,34.41,82056.06,0.0,0.2092,0.00012,19.50049]
[1778530175452,34.41,82044.31,0.0,0.20775,0.00012,19.41818]
[1778530176834,34.41,82033.25,0.0,0.20639,0.00012,19.34044]
[1778530181870,34.41,82037.09,0.0,0.20687,0.00012,19.36774]
[1778530186904,34.41,82034.75,0.0,0.20659,0.00012,19.35157]
[1778530191939,34.41,82033.46,0.0,0.20643,0.00012,19.34272]
[1778530194660,34.41,82032.49,0.0,0.20632,0.00012,19.3362]
[1778530197261,34.41,82034.82,0.0,0.20661,0.00012,19.35301]
[1778530197353,34.41,82036.34,0.0,0.2068,0.00012,19.36395]
[1778530202010,34.41,82046.05,0.0,0.20802,0.00012,19.4332]
[1778530207045,34.42,82047.25,0.0,0.20818,0.00012,19.4425]
[1778530212080,34.42,82048.04,0.0,0.20829,0.00012,19.44877]
[1778530217512,34.42,82047.58,0.0,0.20824,0.00012,19.44616]
[1778530218121,34.42,82047.02,0.0,0.20818,0.00012,19.44254]
[1778530219056,34.42,82047.02,0.0,0.20818,0.00012,19.44254]
[1778530219142,34.42,82039.92,0.0,0.20731,0.00012,19.39292]
[1778530224164,34.42,82039.81,0.0,0.20732,0.00012,19.39319]
[1778530227902,34.42,82041.41,0.0,0.20752,0.00012,19.40503]
[1778530228371,34.42,82041.41,0.0,0.20752,0.00012,19.40503]
[1778530229600,34.43,82041.42,0.0,0.20753,0.00012,19.40548]
[1778530230209,34.43,82041.42,0.0,0.20754,0.00012,19.40567]
[1778530230758,34.43,82041.42,0.0,0.20754,0.00012,19.40567]
[1778530231218,34.43,82042.95,0.0,0.20769,0.00012,19.41203]
[1778530233362,34.43,82045.24,0.0,0.20798,0.00012,19.42825]
[1778530233463,34.43,82044.53,0.0,0.20789,0.00012,19.42343]
[1778530239272,34.43,82044.51,0.0,0.20791,0.00012,19.42421]
[1778530239600,34.43,82044.51,0.0,0.20791,0.00012,19.42421]
[1778530239606,34.43,82044.51,0.0,0.20791,0.00012,19.42421]
[1778530241395,34.43,82029.02,0.0,0.20605,0.00012,19.31741]
[1778530247328,34.44,82029.12,0.0,0.20612,0.00012,19.3216]
[1778530252361,34.45,82030.77,0.0,0.20636,0.00012,19.33505]
[1778530257398,34.45,82031.7,0.0,0.20649,0.00012,19.34276]
[1778530262433,34.45,82031.65,0.0,0.20651,0.00012,19.34358]
[1778530267468,34.46,82034.0,0.0,0.20682,0.00012,19.3613]
[1778530272503,34.46,82035.35,0.0,0.207,0.00012,19.37196]
[1778530277538,34.46,82036.75,0.0,0.20719,0.00012,19.38296]
[1778530277767,34.46,82036.75,0.0,0.20719,0.00012,19.38296]
[1778530279552,34.46,82046.65,0.0,0.20842,0.00012,19.45274]
[1778530280908,34.46,82047.74,0.0,0.20855,0.00012,19.46052]
[1778530281162,34.46,82047.74,0.0,0.20855,0.00012,19.46052]
[1778530286601,34.47,82047.23,0.0,0.20851,0.00012,19.45783]
[1778530291243,34.47,82048.9,0.0,0.20872,0.00012,19.47009]
[1778530291344,34.47,82049.71,0.0,0.20879,0.00012,19.47131]
[1778530293186,34.47,82049.71,0.0,0.20879,0.00012,19.47131]
[1778530293569,34.47,82048.28,0.0,0.20862,0.00012,19.46153]
[1778530298687,34.47,82048.34,0.0,0.20864,0.00012,19.4625]
[1778530304452,34.47,82047.49,0.0,0.20854,0.00012,19.45699]
[1778530306616,34.47,82046.53,0.0,0.20843,0.00012,19.45067]
[1778530306644,34.47,82046.53,0.0,0.20843,0.00012,19.45067]
[1778530306960,34.47,82046.53,0.0,0.20843,0.00012,19.45067]
[1778530306993,34.47,82046.53,0.0,0.20843,0.00012,19.45067]
[1778530307262,34.47,82046.53,0.0,0.20843,0.00012,19.45067]
[1778530307288,34.47,82023.77,0.0,0.20564,0.00012,19.29118]
[1778530307722,34.47,82023.77,0.0,0.20564,0.00012,19.29118]
[1778530308358,34.47,82023.77,0.0,0.20564,0.00012,19.29118]
[1778530308670,34.47,82023.77,0.0,0.20564,0.00012,19.29118]
[1778530308990,34.47,82025.76,0.0,0.20589,0.00012,19.30515]
[1778530309552,34.47,82025.76,0.0,0.20589,0.00012,19.30515]
[1778530309601,34.47,82015.52,0.0,0.20464,0.00012,19.23324]
[1778530309653,34.47,82015.52,0.0,0.20464,0.00012,19.23324]
[1778530310114,34.47,82015.52,0.0,0.20464,0.00012,19.23324]
[1778530310333,34.47,82015.52,0.0,0.20464,0.00012,19.23324]
[1778530310627,34.47,81982.36,0.0,0.20064,0.00012,18.99964]
[1778530310697,34.47,81982.36,0.0,0.20064,0.00012,18.99964]
[1778530311189,34.47,81982.36,0.0,0.20064,0.00012,18.99964]
[1778530311538,34.47,81982.36,0.0,0.20064,0.00012,18.99964]
[1778530311637,34.47,81933.45,0.0,0.19481,0.00012,18.6532]
[1778530312114,34.47,81933.45,0.0,0.19481,0.00012,18.6532]
[1778530312186,34.47,81933.45,0.0,0.19481,0.00012,18.6532]
[1778530312364,34.47,81933.45,0.0,0.19481,0.00012,18.6532]
[1778530312417,34.47,81912.34,0.0,0.19232,0.00012,18.50266]
[1778530312717,34.47,81912.34,0.0,0.19232,0.00012,18.50266]
[1778530312832,34.47,81912.34,0.0,0.19232,0.00012,18.50266]
[1778530312888,34.47,81912.34,0.0,0.19232,0.00012,18.50266]
[1778530313337,34.47,81912.34,0.0,0.19232,0.00012,18.50266]
[1778530313408,34.47,81912.34,0.0,0.19232,0.00012,18.50266]
[1778530313489,34.47,81878.54,0.0,0.18838,0.00012,18.2614]
[1778530313730,34.47,81878.54,0.0,0.18838,0.00012,18.2614]
[1778530314070,34.47,81878.54,0.0,0.18838,0.00012,18.2614]
[1778530314258,34.47,81878.54,0.0,0.18838,0.00012,18.2614]
[1778530314543,34.47,81844.83,0.0,0.1845,0.00011,18.01994]
[1778530314747,34.47,81844.83,0.0,0.1845,0.00011,18.01994]
[1778530314807,34.47,81844.83,0.0,0.1845,0.00011,18.01994]
[1778530315589,34.47,81862.33,0.0,0.18651,0.00012,18.14531]
[1778530315806,34.47,81862.33,0.0,0.18651,0.00012,18.14531]
[1778530316313,34.47,81862.33,0.0,0.18651,0.00012,18.14531]
[1778530316402,34.47,81880.83,0.0,0.18865,0.00012,18.27779]
[1778530316804,34.47,81880.83,0.0,0.18865,0.00012,18.27779]
[1778530317019,34.47,81880.83,0.0,0.18865,0.00012,18.27779]
[1778530317189,34.47,81880.83,0.0,0.18865,0.00012,18.27779]
[1778530317261,34.47,81872.24,0.0,0.18765,0.00012,18.21647]
[1778530318820,34.47,81872.24,0.0,0.18765,0.00012,18.21647]
[1778530319122,34.47,81855.15,0.0,0.18569,0.00011,18.09433]
[1778530320272,34.47,81844.49,0.0,0.18447,0.00011,18.01812]
[1778530321818,34.47,81844.49,0.0,0.18447,0.00011,18.01812]
[1778530321991,34.47,81844.49,0.0,0.18447,0.00011,18.01812]
[1778530322054,34.47,81844.49,0.0,0.18447,0.00011,18.01812]
[1778530322366,34.47,81852.11,0.0,0.18536,0.00011,18.07356]
[1778530323511,34.47,81852.11,0.0,0.18536,0.00011,18.07356]
[1778530323520,34.47,81852.11,0.0,0.18536,0.00011,18.07356]
[1778530323612,34.48,81869.83,0.0,0.1874,0.00012,18.20072]
[1778530324137,34.48,81869.83,0.0,0.1874,0.00012,18.20072]
[1778530324766,34.48,81871.75,0.0,0.18763,0.00012,18.21468]
[1778530324902,34.48,81871.75,0.0,0.18763,0.00012,18.21489]
[1778530326080,34.48,81871.75,0.0,0.18763,0.00012,18.21489]
[1778530326311,34.48,81871.75,0.0,0.18763,0.00012,18.21489]
[1778530326370,34.48,81871.75,0.0,0.18763,0.00012,18.21489]
[1778530326409,34.48,81871.62,0.0,0.18762,0.00012,18.21417]
[1778530327033,34.48,81871.62,0.0,0.18762,0.00012,18.21417]
[1778530327118,34.48,81871.62,0.0,0.18762,0.00012,18.21417]
[1778530327288,34.48,81871.62,0.0,0.18762,0.00012,18.21417]
[1778530327968,34.48,81851.16,0.0,0.18528,0.00011,18.06875]
[1778530328840,34.48,81851.16,0.0,0.18528,0.00011,18.06875]
[1778530329331,34.48,81851.16,0.0,0.18528,0.00011,18.06875]
[1778530329568,34.48,81850.27,0.0,0.18519,0.00011,18.06287]
[1778530330206,34.48,81850.27,0.0,0.18519,0.00011,18.06287]
[1778530330410,34.48,81850.27,0.0,0.18519,0.00011,18.06287]
[1778530330491,34.48,81850.27,0.0,0.18519,0.00011,18.06287]
[1778530330589,34.48,81878.42,0.0,0.18844,0.00012,18.26467]
[1778530331373,34.48,81878.42,0.0,0.18844,0.00012,18.26467]
[1778530331432,34.48,81878.42,0.0,0.18844,0.00012,18.26467]
[1778530331609,34.48,81900.9,0.0,0.19106,0.00012,18.42548]
[1778530331827,34.48,81900.9,0.0,0.19106,0.00012,18.42548]
[1778530331855,34.48,81900.9,0.0,0.19106,0.00012,18.42548]
[1778530332074,34.48,81900.9,0.0,0.19106,0.00012,18.42548]
[1778530332091,34.48,81900.9,0.0,0.19106,0.00012,18.42548]
[1778530332137,34.48,81902.22,0.0,0.19121,0.00012,18.43511]
[1778530333427,34.48,81902.22,0.0,0.19121,0.00012,18.43511]
[1778530333432,34.48,81902.22,0.0,0.19121,0.00012,18.43511]
[1778530333604,34.49,81896.0,0.0,0.19056,0.00012,18.39519]
[1778530335245,34.49,81890.6,0.0,0.18994,0.00012,18.35718]
[1778530335314,34.51,81890.25,0.0,0.18999,0.00012,18.35991]
[1778530336870,34.52,81890.25,0.0,0.19008,0.00012,18.365]
[1778530336881,34.52,81890.25,0.0,0.19008,0.00012,18.365]
[1778530337219,34.52,81902.3,0.0,0.19149,0.00012,18.45124]
[1778530337869,34.52,81902.3,0.0,0.19149,0.00012,18.45124]
[1778530337878,34.52,81902.3,0.0,0.19149,0.00012,18.45124]
[1778530338033,34.52,81902.3,0.0,0.19149,0.00012,18.45124]
[1778530338105,34.52,81902.3,0.0,0.19149,0.00012,18.45124]
[1778530338151,34.52,81902.3,0.0,0.19149,0.00012,18.45124]
[1778530338163,34.52,81902.3,0.0,0.19149,0.00012,18.45124]
[1778530338372,34.52,81902.3,0.0,0.19149,0.00012,18.45124]
[1778530338558,34.52,81922.49,0.0,0.19386,0.00012,18.59516]
[1778530339228,34.52,81922.49,0.0,0.19386,0.00012,18.59516]
[1778530339626,34.52,81935.02,0.0,0.19534,0.00012,18.68456]
[1778530339772,34.52,81935.02,0.0,0.19534,0.00012,18.68456]
[1778530340116,34.52,81935.02,0.0,0.19534,0.00012,18.68456]
[1778530340123,34.52,81924.83,0.0,0.19415,0.00012,18.61264]
[1778530344302,34.53,81919.58,0.0,0.19356,0.00012,18.57685]
[1778530350584,34.53,81925.66,0.0,0.19432,0.00012,18.62281]
[1778530352934,34.54,81937.1,0.0,0.19566,0.00012,18.70054]
[1778530353512,34.54,81937.1,0.0,0.19566,0.00012,18.70054]
[1778530356680,34.54,81938.88,0.0,0.19588,0.00012,18.71417]
[1778530356486,34.54,81929.43,0.0,0.19477,0.00012,18.64754]
[1778530358447,34.54,81917.46,0.0,0.19338,0.00012,18.56346]
[1778530361313,34.54,81916.9,0.0,0.19333,0.00012,18.56045]
[1778530361344,34.55,81915.6,0.0,0.19319,0.00012,18.55171]
[1778530367202,34.55,81924.58,0.0,0.19428,0.00012,18.61765]
[1778530372471,34.56,81924.71,0.0,0.19433,0.00012,18.6204]
[1778530378418,34.56,81921.22,0.0,0.19396,0.00012,18.59809]
[1778530381718,34.56,81938.63,0.0,0.19603,0.00012,18.72283]
[1778530382047,34.56,81938.63,0.0,0.19603,0.00012,18.72283]
[1778530382053,34.56,81938.63,0.0,0.19603,0.00012,18.72283]
[1778530382308,34.57,81938.64,0.0,0.19604,0.00012,18.72338]
[1778530383115,34.57,81938.64,0.0,0.19604,0.00012,18.72338]
[1778530383319,34.57,81948.89,0.0,0.19726,0.00012,18.79623]
[1778530383843,34.57,81948.89,0.0,0.19726,0.00012,18.79623]
[1778530384599,34.57,81948.89,0.0,0.19726,0.00012,18.79623]
[1778530384624,34.57,81940.36,0.0,0.19626,0.00012,18.73624]
[1778530384951,34.57,81940.36,0.0,0.19626,0.00012,18.73624]
[1778530384957,34.57,81940.36,0.0,0.19626,0.00012,18.73624]
[1778530385682,34.57,81935.4,0.0,0.19568,0.00012,18.7015]
[1778530386196,34.57,81935.4,0.0,0.19568,0.00012,18.7015]
[1778530386552,34.57,81933.57,0.0,0.19547,0.00012,18.68893]
[1778530386889,34.57,81933.57,0.0,0.19547,0.00012,18.68893]
[1778530387611,34.57,81932.18,0.0,0.19531,0.00012,18.67952]
[1778530392699,34.58,81929.37,0.0,0.19502,0.00012,18.66187]
[1778530398729,34.58,81922.66,0.0,0.19427,0.00012,18.61677]
[1778530400051,34.58,81921.62,0.0,0.19416,0.00012,18.61009]
[1778530400435,34.58,81921.22,0.0,0.19412,0.00012,18.60761]
[1778530400840,34.58,81921.22,0.0,0.19412,0.00012,18.60761]
[1778530400902,34.58,81921.22,0.0,0.19412,0.00012,18.60761]
[1778530401441,34.58,81915.9,0.0,0.1935,0.00012,18.57025]
[1778530402794,34.59,81913.17,0.0,0.19319,0.00012,18.55129]
[1778530402835,34.59,81913.17,0.0,0.19319,0.00012,18.55129]
[1778530404463,34.59,81897.93,0.0,0.19142,0.00012,18.44379]
[1778530404816,34.59,81897.93,0.0,0.19142,0.00012,18.44379]
[1778530405883,34.59,81894.13,0.0,0.19098,0.00012,18.41717]
[1778530406552,34.59,81894.18,0.0,0.191,0.00012,18.41791]
[1778530407339,34.59,81894.18,0.0,0.191,0.00012,18.41791]
[1778530407548,34.59,81887.35,0.0,0.19021,0.00012,18.36976]
[1778530409908,34.59,81884.74,0.0,0.18992,0.00012,18.35204]
[1778530410686,34.59,81880.84,0.0,0.18948,0.00012,18.3248]
[1778530411695,34.59,81891.76,0.0,0.19072,0.00012,18.39832]
[1778530411857,34.59,81891.76,0.0,0.19072,0.00012,18.39832]
[1778530412360,34.59,81891.76,0.0,0.19072,0.00012,18.39832]
[1778530412697,34.59,81891.76,0.0,0.19072,0.00012,18.39832]
[1778530412745,34.6,81909.13,0.0,0.19275,0.00012,18.52213]
[1778530413275,34.6,81909.13,0.0,0.19275,0.00012,18.52213]
[1778530413532,34.6,81909.13,0.0,0.19276,0.00012,18.52253]
[1778530414730,34.6,81909.13,0.0,0.19276,0.00012,18.52253]
[1778530415442,34.61,81906.29,0.0,0.1925,0.00012,18.5067]
[1778530415553,34.62,81906.88,0.0,0.19265,0.00012,18.51572]
[1778530416042,34.62,81906.88,0.0,0.19265,0.00012,18.51572]
[1778530416168,34.62,81906.88,0.0,0.19265,0.00012,18.51572]
[1778530416647,34.63,81913.49,0.0,0.19351,0.00012,18.56748]
[1778530416924,34.63,81913.49,0.0,0.19351,0.00012,18.56748]
[1778530417677,34.63,81913.49,0.0,0.19351,0.00012,18.56748]
[1778530417560,34.63,81913.49,0.0,0.19352,0.00012,18.56793]
[1778530417823,34.63,81913.49,0.0,0.19352,0.00012,18.56793]
[1778530418210,34.63,81913.49,0.0,0.19352,0.00012,18.56793]
[1778530418567,34.63,81909.17,0.0,0.19302,0.00012,18.53773]
[1778530418967,34.63,81909.17,0.0,0.19302,0.00012,18.53773]
[1778530419691,34.63,81921.51,0.0,0.19447,0.00012,18.6255]
[1778530420032,34.63,81921.51,0.0,0.19447,0.00012,18.6255]
[1778530420041,34.63,81921.51,0.0,0.19447,0.00012,18.6255]
[1778530420601,34.63,81921.51,0.0,0.19447,0.00012,18.6255]
[1778530420624,34.63,81926.46,0.0,0.19506,0.00012,18.66089]
[1778530421645,34.64,81915.44,0.0,0.19377,0.00012,18.5834]
[1778530427631,34.64,81912.4,0.0,0.19347,0.00012,18.56503]
[1778530432665,34.65,81910.86,0.0,0.19334,0.00012,18.5569]
[1778530437702,34.65,81911.94,0.0,0.1935,0.00012,18.56648]
[1778530441730,34.66,81921.28,0.0,0.19462,0.00012,18.63432]
[1778530446765,34.66,81913.02,0.0,0.19369,0.00012,18.57807]
[1778530451801,34.67,81912.51,0.0,0.19367,0.00012,18.57645]
[1778530457306,34.67,81912.03,0.0,0.19364,0.00012,18.57467]
[1778530462077,34.68,81916.36,0.0,0.19418,0.00012,18.60718]
[1778530462108,34.68,81913.07,0.0,0.1938,0.00012,18.58464]
[1778530462976,34.68,81913.07,0.0,0.1938,0.00012,18.58464]
[1778530464701,34.68,81908.18,0.0,0.19324,0.00012,18.55047]
[1778530464762,34.68,81901.07,0.0,0.19241,0.00012,18.50041]
[1778530464848,34.68,81901.07,0.0,0.19241,0.00012,18.50041]
[1778530465077,34.68,81905.4,0.0,0.19292,0.00012,18.53136]
[1778530466727,34.68,81905.4,0.0,0.19292,0.00012,18.53136]
[1778530466828,34.68,81908.37,0.0,0.19327,0.00012,18.55264]
[1778530471712,34.68,81902.83,0.0,0.19264,0.00012,18.5144]
[1778530471723,34.68,81902.83,0.0,0.19264,0.00012,18.5144]
[1778530471790,34.68,81901.1,0.0,0.19241,0.00012,18.49782]
[1778530472807,34.68,81901.1,0.0,0.19241,0.00012,18.49782]
[1778530472812,34.68,81901.1,0.0,0.19241,0.00012,18.49782]
[1778530472948,34.69,81898.1,0.0,0.19207,0.00012,18.47685]
[1778530477915,34.69,81898.75,0.0,0.19216,0.00012,18.48259]
[1778530477987,34.69,81903.18,0.0,0.19268,0.00012,18.51421]
[1778530478874,34.69,81903.18,0.0,0.19268,0.00012,18.51421]
[1778530479201,34.69,81915.8,0.0,0.19417,0.00012,18.60391]
[1778530480263,34.69,81915.8,0.0,0.19417,0.00012,18.60391]
[1778530480333,34.69,81910.73,0.0,0.19358,0.00012,18.56819]
[1778530481011,34.69,81910.73,0.0,0.19358,0.00012,18.56819]
[1778530481111,34.69,81910.53,0.0,0.19355,0.00012,18.56694]
[1778530485715,34.69,81912.67,0.0,0.19381,0.00012,18.58254]
[1778530486333,34.69,81913.77,0.0,0.19394,0.00012,18.59046]
[1778530486367,34.69,81913.77,0.0,0.19394,0.00012,18.59046]
[1778530486371,34.69,81913.77,0.0,0.19394,0.00012,18.59046]
[1778530486765,34.69,81914.28,0.0,0.19401,0.00012,18.59421]
[1778530486974,34.69,81914.28,0.0,0.19401,0.00012,18.59421]
[1778530487285,34.69,81914.28,0.0,0.19401,0.00012,18.59421]
[1778530487383,34.69,81901.55,0.0,0.19252,0.00012,18.50435]
[1778530488422,34.69,81901.55,0.0,0.19252,0.00012,18.50435]
[1778530488521,34.69,81898.95,0.0,0.19222,0.00012,18.48621]
[1778530491064,34.69,81903.43,0.0,0.19275,0.00012,18.51843]
[1778530491112,34.69,81903.43,0.0,0.19275,0.00012,18.51843]
[1778530497117,34.7,81907.54,0.0,0.19326,0.00012,18.54904]
[1778530501526,34.7,81910.77,0.0,0.19365,0.00012,18.57237]
[1778530506830,34.7,81911.86,0.0,0.19379,0.00012,18.58089]
[1778530507141,34.7,81911.86,0.0,0.19379,0.00012,18.58089]
[1778530507268,34.7,81911.86,0.0,0.19379,0.00012,18.58089]
[1778530507369,34.7,81909.15,0.0,0.19348,0.00012,18.56208]
[1778530512660,34.71,81909.23,0.0,0.1935,0.00012,18.56372]
[1778530512958,34.71,81909.23,0.0,0.1935,0.00012,18.56372]
[1778530513230,34.71,81909.23,0.0,0.19351,0.00012,18.56394]
[1778530517416,34.71,81909.41,0.0,0.19354,0.00012,18.56588]
[1778530517516,34.71,81910.26,0.0,0.19364,0.00012,18.57211]
[1778530522730,34.71,81911.59,0.0,0.19382,0.00012,18.58259]
[1778530527966,34.71,81912.83,0.0,0.19398,0.00012,18.59241]
[1778530528132,34.71,81912.83,0.0,0.19398,0.00012,18.59241]
[1778530530900,34.71,81902.55,0.0,0.19279,0.00012,18.5202]
[1778530531635,34.71,81902.55,0.0,0.19279,0.00012,18.5202]
[1778530531737,34.71,81899.81,0.0,0.19244,0.00012,18.49637]
[1778530532405,34.71,81899.81,0.0,0.19244,0.00012,18.49637]
[1778530534383,34.72,81890.29,0.0,0.19134,0.00012,18.42948]
[1778530537857,34.72,81891.19,0.0,0.19145,0.00012,18.43624]
[1778530542885,34.72,81891.83,0.0,0.19154,0.00012,18.44161]
[1778530542649,34.72,81903.26,0.0,0.19287,0.00012,18.52259]
[1778530544014,34.72,81904.87,0.0,0.19306,0.00012,18.53402]
[1778530544674,34.72,81904.87,0.0,0.19306,0.00012,18.53402]
[1778530545258,34.72,81904.51,0.0,0.19302,0.00012,18.5315]
[1778530545460,34.72,81904.51,0.0,0.19302,0.00012,18.53152]
[1778530550497,34.72,81904.27,0.0,0.19299,0.00012,18.52995]
[1778530555531,34.72,81901.66,0.0,0.19269,0.00012,18.51162]
[1778530556979,34.72,81900.81,0.0,0.19259,0.00012,18.50563]
[1778530557889,34.72,81900.81,0.0,0.19259,0.00012,18.50563]
[1778530558073,34.72,81899.32,0.0,0.19242,0.00012,18.49512]
[1778530558369,34.72,81899.32,0.0,0.19242,0.00012,18.49512]
[1778530560565,34.72,81909.59,0.0,0.19362,0.00012,18.56784]
[1778530561432,34.72,81909.59,0.0,0.19362,0.00012,18.56784]
[1778530562090,34.72,81908.47,0.0,0.19349,0.00012,18.56001]
[1778530562585,34.72,81908.47,0.0,0.19349,0.00012,18.56011]
[1778530563768,34.72,81908.47,0.0,0.19349,0.00012,18.56011]
[1778530566392,34.72,81908.19,0.0,0.19346,0.00012,18.55848]
[1778530566477,34.72,81908.19,0.0,0.19346,0.00012,18.55848]
[1778530566620,34.72,81906.86,0.0,0.19331,0.00012,18.54921]
[1778530569285,34.72,81906.75,0.0,0.1933,0.00012,18.54872]
[1778530570219,34.72,81906.92,0.0,0.19332,0.00012,18.55007]
[1778530570645,34.72,81903.73,0.0,0.19295,0.00012,18.52765]
[1778530575675,34.72,81908.57,0.0,0.19353,0.00012,18.56258]
[1778530578340,34.73,81909.5,0.0,0.19364,0.00012,18.56933]
[1778530578556,34.73,81909.5,0.0,0.19364,0.00012,18.56933]
[1778530578695,34.73,81910.05,0.0,0.19371,0.00012,18.5733]
[1778530580582,34.73,81910.15,0.0,0.19372,0.00012,18.57409]
[1778530580886,34.73,81919.99,0.0,0.19488,0.00012,18.64365]
[1778530581945,34.73,81919.99,0.0,0.19488,0.00012,18.64365]
[1778530581961,34.73,81920.32,0.0,0.19492,0.00012,18.64609]
[1778530582730,34.73,81933.82,0.0,0.19651,0.00012,18.74132]
[1778530583749,34.73,81933.82,0.0,0.19651,0.00012,18.74132]
[1778530583757,34.73,81933.82,0.0,0.19651,0.00012,18.74132]
[1778530583841,34.73,81937.11,0.0,0.1969,0.00012,18.76458]
[1778530584486,34.73,81937.11,0.0,0.1969,0.00012,18.76458]
[1778530584524,34.73,81937.11,0.0,0.1969,0.00012,18.76458]
[1778530584744,34.73,81937.11,0.0,0.1969,0.00012,18.76464]
[1778530586494,34.73,81937.57,0.0,0.19696,0.00012,18.76807]
[1778530586524,34.73,81937.57,0.0,0.19696,0.00012,18.76807]
[1778530586646,34.73,81937.57,0.0,0.19696,0.00012,18.76807]
[1778530586758,34.73,81937.96,0.0,0.19701,0.00012,18.77101]
[1778530588519,34.73,81939.25,0.0,0.19716,0.00012,18.78026]
[1778530588772,34.73,81943.57,0.0,0.19767,0.00012,18.81081]
[1778530589426,34.73,81943.57,0.0,0.19767,0.00012,18.81081]
[1778530589780,34.73,81943.21,0.0,0.19763,0.00012,18.80839]
[1778530590038,34.73,81943.21,0.0,0.19763,0.00012,18.80839]
[1778530590785,34.73,81942.8,0.0,0.19759,0.00012,18.80562]
[1778530593019,34.73,81943.65,0.0,0.19765,0.00012,18.80693]
[1778530593809,34.73,81942.89,0.0,0.19756,0.00012,18.80153]
[1778530595061,34.73,81943.96,0.0,0.19769,0.00012,18.809]
[1778530595160,34.73,81943.96,0.0,0.19769,0.00012,18.809]
[1778530595790,34.73,81943.96,0.0,0.19769,0.00012,18.809]
[1778530595929,34.73,81932.31,0.0,0.19631,0.00012,18.72681]
[1778530598654,34.73,81926.7,0.0,0.19564,0.00012,18.68714]
[1778530598876,34.73,81926.7,0.0,0.19564,0.00012,18.68714]
[1778530598972,34.73,81924.77,0.0,0.19542,0.00012,18.67362]
[1778530604884,34.73,81924.83,0.0,0.19544,0.00012,18.67457]
[1778530610926,34.73,81925.95,0.0,0.19558,0.00012,18.68304]
[1778530612865,34.73,81931.12,0.0,0.19619,0.00012,18.71957]
[1778530612965,34.73,81931.59,0.0,0.19624,0.00012,18.72295]
[1778530617977,34.73,81928.73,0.0,0.19591,0.00012,18.70286]
[1778530623012,34.73,81927.98,0.0,0.19581,0.00012,18.69709]
[1778530624229,34.73,81927.98,0.0,0.19581,0.00012,18.69709]
[1778530624832,34.73,81927.68,0.0,0.19577,0.00012,18.69478]
[1778530626289,34.73,81908.35,0.0,0.1935,0.00012,18.55828]
[1778530627820,34.73,81908.35,0.0,0.1935,0.00012,18.55828]
[1778530634761,34.73,81908.96,0.0,0.19358,0.00012,18.56291]
[1778530640131,34.73,81908.33,0.0,0.19352,0.00012,18.55912]
[1778530646298,34.73,81907.92,0.0,0.19347,0.00012,18.55632]
[1778530652214,34.73,81907.81,0.0,0.19345,0.00012,18.55222]
[1778530654573,34.74,81908.09,0.0,0.19348,0.00012,18.55432]
[1778530654674,34.74,81908.86,0.0,0.19357,0.00012,18.55987]
[1778530658822,34.74,81909.0,0.0,0.1936,0.00012,18.56121]
[1778530658924,34.74,81910.22,0.0,0.19374,0.00012,18.56994]
[1778530659839,34.74,81910.22,0.0,0.19374,0.00012,18.56994]
[1778530659940,34.74,81909.64,0.0,0.19367,0.00012,18.56597]
[1778530665305,34.74,81910.2,0.0,0.19375,0.00012,18.57071]
[1778530666926,34.74,81910.2,0.0,0.19375,0.00012,18.57071]
[1778530667941,34.74,81910.76,0.0,0.19382,0.00012,18.57479]
[1778530671635,34.74,81911.43,0.0,0.19391,0.00012,18.58002]
[1778530676809,34.74,81910.55,0.0,0.19382,0.00012,18.57457]
[1778530682424,34.74,81911.85,0.0,0.19398,0.00012,18.58454]
[1778530683351,34.74,81911.85,0.0,0.19398,0.00012,18.58454]
[1778530683451,34.74,81915.06,0.0,0.19436,0.00012,18.60725]
[1778530688465,34.75,81911.67,0.0,0.19398,0.00012,18.584]
[1778530693540,34.75,81912.06,0.0,0.19403,0.00012,18.58729]
[1778530699543,34.75,81912.82,0.0,0.19414,0.00012,18.59362]
[1778530703571,34.75,81928.71,0.0,0.19601,0.00012,18.70605]
[1778530709613,34.75,81926.12,0.0,0.19572,0.00012,18.68854]
[1778530715655,34.75,81925.79,0.0,0.19566,0.00012,18.68264]
[1778530720690,34.76,81926.77,0.0,0.19579,0.00012,18.69037]
[1778530725725,34.76,81919.37,0.0,0.19493,0.00012,18.6385]
[1778530730760,34.76,81920.43,0.0,0.19506,0.00012,18.64654]
[1778530735796,34.76,81922.11,0.0,0.19527,0.00012,18.65901]
[1778530738968,34.76,81921.31,0.0,0.19518,0.00012,18.65364]
[1778530739069,34.76,81922.41,0.0,0.19531,0.00012,18.66152]
[1778530739417,34.76,81922.41,0.0,0.19531,0.00012,18.66152]
[1778530739519,34.76,81922.41,0.0,0.19531,0.00012,18.66165]
[1778530741174,34.76,81922.94,0.0,0.19538,0.00012,18.66551]
[1778530741840,34.76,81922.94,0.0,0.19538,0.00012,18.66564]
[1778530745296,34.76,81923.42,0.0,0.19544,0.00012,18.66943]
[1778530745869,34.76,81923.69,0.0,0.19548,0.00012,18.67146]
[1778530746872,34.76,81935.78,0.0,0.1969,0.00012,18.75667]
[1778530751908,34.77,81939.96,0.0,0.1974,0.00012,18.78649]
[1778530757003,34.77,81939.56,0.0,0.19736,0.00012,18.78405]
[1778530757100,34.77,81945.82,0.0,0.1981,0.00012,18.82812]
[1778530757695,34.77,81945.82,0.0,0.1981,0.00012,18.82812]
[1778530757959,34.77,81945.82,0.0,0.1981,0.00012,18.82812]
[1778530757967,34.77,81945.82,0.0,0.1981,0.00012,18.82812]
[1778530758041,34.77,81947.44,0.0,0.1983,0.00012,18.83958]
[1778530759122,34.77,81947.44,0.0,0.1983,0.00012,18.83958]
[1778530759837,34.77,81947.44,0.0,0.1983,0.00012,18.83962]
[1778530764170,34.77,81948.78,0.0,0.19845,0.00012,18.8486]
[1778530770083,34.76,81946.49,0.0,0.19816,0.00012,18.83174]
[1778530773237,34.76,81950.19,0.0,0.19856,0.00012,18.85245]
[1778530774063,34.76,81950.19,0.0,0.19856,0.00012,18.85245]
[1778530774310,34.76,81950.19,0.0,0.19856,0.00012,18.85245]
[1778530774321,34.76,81950.19,0.0,0.19856,0.00012,18.85245]
[1778530775068,34.76,81960.24,0.0,0.19975,0.00012,18.92306]
[1778530775731,34.76,81960.24,0.0,0.19975,0.00012,18.92306]
[1778530776075,34.76,81959.98,0.0,0.19972,0.00012,18.92127]
[1778530778443,34.76,81961.21,0.0,0.19987,0.00012,18.92995]
[1778530778449,34.76,81961.21,0.0,0.19987,0.00012,18.92995]
[1778530779095,34.76,81961.31,0.0,0.19988,0.00012,18.93068]
[1778530781111,34.76,81950.79,0.0,0.19863,0.00012,18.85696]
[1778530785037,34.76,81949.62,0.0,0.1985,0.00012,18.84898]
[1778530785419,34.76,81948.9,0.0,0.19841,0.00012,18.84399]
[1778530786145,34.76,81949.76,0.0,0.19852,0.00012,18.8501]
[1778530791180,34.76,81946.51,0.0,0.19814,0.00012,18.82759]
[1778530793955,34.76,81946.47,0.0,0.19813,0.00012,18.82743]
[1778530795569,34.76,81947.15,0.0,0.19822,0.00012,18.83229]
[1778530795662,34.76,81947.06,0.0,0.19821,0.00012,18.83171]
[1778530797050,34.76,81947.06,0.0,0.19821,0.00012,18.83171]
[1778530799984,34.77,81947.22,0.0,0.19823,0.00012,18.83291]
[1778530802228,34.77,81946.96,0.0,0.1982,0.00012,18.83125]
[1778530804321,34.77,81955.59,0.0,0.19922,0.00012,18.89188]
[1778530804798,34.77,81955.59,0.0,0.19922,0.00012,18.89188]
[1778530805725,34.77,81956.15,0.0,0.19929,0.00012,18.89578]
[1778530805825,34.77,81954.71,0.0,0.19912,0.00012,18.88564]
[1778530811325,34.77,81958.66,0.0,0.19959,0.00012,18.9132]
[1778530813842,34.77,81952.35,0.0,0.19883,0.00012,18.86889]
[1778530813940,34.77,81942.1,0.0,0.19762,0.00012,18.79692]
[1778530814353,34.77,81942.1,0.0,0.19762,0.00012,18.79692]
[1778530814949,34.77,81942.1,0.0,0.19762,0.00012,18.79692]
[1778530818014,34.76,81931.17,0.0,0.19633,0.00012,18.71984]
[1778530820030,34.76,81924.51,0.0,0.19554,0.00012,18.67297]
[1778530820062,34.76,81913.46,0.0,0.19425,0.00012,18.59496]
[1778530822859,34.76,81913.89,0.0,0.19429,0.00012,18.59737]
[1778530824019,34.76,81914.27,0.0,0.19433,0.00012,18.59988]
[1778530824116,34.76,81914.27,0.0,0.19432,0.00012,18.59971]
[1778530826059,34.76,81914.5,0.0,0.19435,0.00012,18.60117]
[1778530826160,34.76,81914.5,0.0,0.19435,0.00012,18.60101]
[1778530830596,34.76,81914.72,0.0,0.19436,0.00012,18.6021]
[1778530832140,34.76,81914.92,0.0,0.19438,0.00012,18.60336]
[1778530832211,34.76,81914.92,0.0,0.19438,0.00012,18.60336]
[1778530832241,34.76,81914.92,0.0,0.19434,0.00012,18.59847]
[1778530832409,34.76,81914.92,0.0,0.19434,0.00012,18.59847]
[1778530833247,34.76,81914.38,0.0,0.19428,0.00012,18.59452]
[1778530836207,34.76,81911.69,0.0,0.19396,0.00012,18.57533]
[1778530836232,34.76,81911.69,0.0,0.19396,0.00012,18.57533]
[1778530836228,34.76,81911.01,0.0,0.19388,0.00012,18.57044]
[1778530837528,34.76,81911.01,0.0,0.19388,0.00012,18.57044]
[1778530838234,34.76,81911.01,0.0,0.19388,0.00012,18.57044]
[1778530838317,34.76,81908.04,0.0,0.19353,0.00012,18.5494]
[1778530838518,34.76,81908.04,0.0,0.19353,0.00012,18.54932]
[1778530840262,34.76,81907.13,0.0,0.19342,0.00012,18.54285]
[1778530841170,34.76,81908.17,0.0,0.19354,0.00012,18.55012]
[1778530843827,34.76,81899.52,0.0,0.19253,0.00012,18.48898]
[1778530844335,34.76,81899.22,0.0,0.1925,0.00012,18.48683]
[1778530844379,34.76,81899.22,0.0,0.1925,0.00012,18.48683]
[1778530844617,34.76,81899.22,0.0,0.1925,0.00012,18.48683]
[1778530844688,34.76,81903.0,0.0,0.19294,0.00012,18.51352]
[1778530846348,34.76,81902.38,0.0,0.19287,0.00012,18.50919]
[1778530846574,34.76,81902.38,0.0,0.19287,0.00012,18.50919]
[1778530847489,34.76,81902.38,0.0,0.19287,0.00012,18.50919]
[1778530850989,34.76,81900.9,0.0,0.19269,0.00012,18.49881]
[1778530851164,34.76,81900.9,0.0,0.19269,0.00012,18.49881]
[1778530857068,34.76,81900.43,0.0,0.19264,0.00012,18.49572]
[1778530860482,34.76,81904.4,0.0,0.19311,0.00012,18.52381]
[1778530865064,34.76,81897.86,0.0,0.19235,0.00012,18.4777]
[1778530867084,34.76,81897.26,0.0,0.19228,0.00012,18.47361]
[1778530871119,34.76,81887.71,0.0,0.19117,0.00012,18.40629]
[1778530874400,34.76,81883.8,0.0,0.19072,0.00012,18.37858]
[1778530874889,34.76,81883.8,0.0,0.19072,0.00012,18.37858]
[1778530876414,34.76,81871.41,0.0,0.18929,0.00012,18.2909]
[1778530876832,34.76,81871.41,0.0,0.18929,0.00012,18.2909]
[1778530876890,34.76,81870.57,0.0,0.18919,0.00012,18.28504]
[1778530882827,34.76,81871.43,0.0,0.1893,0.00012,18.29161]
[1778530888868,34.76,81873.06,0.0,0.1895,0.00012,18.30385]
[1778530893903,34.76,81873.39,0.0,0.18951,0.00012,18.30196]
[1778530898938,34.76,81873.91,0.0,0.18958,0.00012,18.30611]
[1778530901113,34.76,81873.08,0.0,0.18948,0.00012,18.30034]
[1778530901205,34.76,81875.27,0.0,0.18974,0.00012,18.31595]
[1778530906574,34.77,81870.89,0.0,0.18924,0.00012,18.28552]
[1778530912032,34.77,81867.54,0.0,0.18887,0.00012,18.26275]
[1778530917065,34.77,81867.24,0.0,0.18885,0.00012,18.26157]
[1778530920855,34.77,81868.21,0.0,0.18897,0.00012,18.26899]
[1778530926128,34.77,81865.88,0.0,0.18873,0.00012,18.25372]
[1778530929298,34.78,81866.67,0.0,0.18882,0.00012,18.25977]
[1778530935257,34.78,81867.98,0.0,0.189,0.00012,18.2704]
[1778530941280,34.78,81870.8,0.0,0.18934,0.00012,18.29165]
[1778530941798,34.78,81878.33,0.0,0.19022,0.00012,18.34512]
[1778530942242,34.78,81878.33,0.0,0.19022,0.00012,18.34527]
[1778530944476,34.78,81882.58,0.0,0.19071,0.00012,18.37524]
[1778530944992,34.78,81882.58,0.0,0.19071,0.00012,18.37524]
[1778530948890,34.78,81881.02,0.0,0.19053,0.00012,18.364]
[1778530949290,34.78,81881.73,0.0,0.19061,0.00012,18.36898]
[1778530950043,34.78,81881.73,0.0,0.19061,0.00012,18.36898]
[1778530950297,34.78,81881.21,0.0,0.19055,0.00012,18.36526]
[1778530955332,34.78,81881.53,0.0,0.19055,0.00012,18.36274]
[1778530960367,34.78,81882.96,0.0,0.19071,0.00012,18.37269]
[1778530965829,34.78,81882.24,0.0,0.19062,0.00012,18.36745]
[1778530971099,34.78,81882.51,0.0,0.19065,0.00012,18.36919]
[1778530972345,34.78,81883.35,0.0,0.19075,0.00012,18.37506]
[1778530972452,34.78,81885.57,0.0,0.191,0.00012,18.39071]
[1778530974664,34.78,81890.09,0.0,0.19153,0.00012,18.42266]
[1778530974989,34.78,81890.09,0.0,0.19153,0.00012,18.42266]
[1778530975528,34.78,81894.26,0.0,0.19201,0.00012,18.45211]
[1778530976307,34.78,81894.26,0.0,0.19201,0.00012,18.45211]
[1778530976330,34.78,81898.65,0.0,0.19252,0.00012,18.48316]
[1778530977661,34.78,81897.15,0.0,0.19235,0.00012,18.47253]
[1778530979031,34.78,81897.96,0.0,0.19244,0.00012,18.47821]
[1778530979273,34.78,81897.83,0.0,0.19243,0.00012,18.47723]
[1778530979434,34.78,81897.83,0.0,0.19243,0.00012,18.47723]
[1778530979476,34.78,81897.83,0.0,0.19243,0.00012,18.47723]
[1778530979947,34.78,81896.94,0.0,0.19232,0.00012,18.47095]
[1778530981196,34.78,81886.43,0.0,0.1911,0.00012,18.39659]
[1778530986990,34.78,81884.95,0.0,0.19093,0.00012,18.38619]
[1778530992421,34.78,81884.48,0.0,0.19088,0.00012,18.38293]
[1778530995443,34.78,81879.56,0.0,0.19031,0.00012,18.34815]
[1778530996418,34.78,81878.3,0.0,0.19016,0.00012,18.33931]
[1778531001425,34.78,81880.9,0.0,0.19047,0.00012,18.35781]
[1778531005002,34.78,81882.86,0.0,0.19069,0.00012,18.37168]
[1778531005103,34.78,81888.68,0.0,0.19137,0.00012,18.41281]
[1778531010725,34.78,81882.71,0.0,0.19067,0.00012,18.37036]
[1778531015760,34.78,81885.3,0.0,0.19093,0.00012,18.38385]
[1778531020794,34.78,81885.45,0.0,0.19094,0.00012,18.38456]
[1778531025990,34.78,81884.1,0.0,0.19078,0.00012,18.37458]
[1778531031871,34.78,81886.11,0.0,0.191,0.00012,18.3882]
[1778531036906,34.77,81889.13,0.0,0.19134,0.00012,18.40903]
[1778531041943,34.77,81888.4,0.0,0.19125,0.00012,18.40324]
[1778531043679,34.77,81889.27,0.0,0.19135,0.00012,18.40927]
[1778531043760,34.77,81889.27,0.0,0.19135,0.00012,18.40927]
[1778531044237,34.77,81899.01,0.0,0.19248,0.00012,18.47779]
[1778531045461,34.77,81899.01,0.0,0.19248,0.00012,18.47779]
[1778531045473,34.77,81901.3,0.0,0.19274,0.00012,18.49373]
[1778531050486,34.77,81901.43,0.0,0.19273,0.00012,18.49348]
[1778531050674,34.77,81901.43,0.0,0.19273,0.00012,18.49348]
[1778531051366,34.77,81901.65,0.0,0.19276,0.00012,18.4948]
[1778531056369,34.77,81900.8,0.0,0.19264,0.00012,18.48791]
[1778531058987,34.76,81900.93,0.0,0.19264,0.00012,18.48817]
[1778531063848,34.76,81900.35,0.0,0.19256,0.00012,18.48302]
[1778531063859,34.76,81900.35,0.0,0.19256,0.00012,18.48302]
[1778531063882,34.76,81900.35,0.0,0.19256,0.00012,18.48302]
[1778531063893,34.76,81900.35,0.0,0.19256,0.00012,18.48302]
[1778531064456,34.76,81904.23,0.0,0.19301,0.00012,18.51021]
[1778531065778,34.76,81904.23,0.0,0.193,0.00012,18.51]
[1778531066120,34.76,81909.2,0.0,0.19358,0.00012,18.54484]
[1778531071158,34.76,81916.17,0.0,0.19434,0.00012,18.58797]
[1778531073184,34.75,81926.73,0.0,0.19556,0.00012,18.66166]
[1778531078207,34.75,81924.52,0.0,0.19528,0.00012,18.64441]
[1778531083242,34.75,81921.17,0.0,0.19485,0.00012,18.61888]
[1778531084560,34.75,81917.44,0.0,0.19441,0.00012,18.59222]
[1778531086069,34.75,81916.34,0.0,0.19428,0.00012,18.58446]
[1778531086511,34.74,81916.34,0.0,0.19427,0.00012,18.58383]
[1778531090132,34.74,81918.59,0.0,0.19451,0.00012,18.59877]
[1778531090141,34.74,81918.59,0.0,0.19451,0.00012,18.59877]
[1778531095161,34.74,81916.99,0.0,0.1943,0.00012,18.58588]
[1778531096208,34.74,81916.99,0.0,0.19429,0.00012,18.58556]
[1778531096221,34.74,81916.99,0.0,0.19429,0.00012,18.58556]
[1778531096418,34.74,81916.99,0.0,0.19429,0.00012,18.58556]
[1778531096425,34.74,81916.99,0.0,0.19429,0.00012,18.58556]
[1778531096519,34.74,81916.99,0.0,0.19429,0.00012,18.58525]
[1778531097135,34.74,81916.99,0.0,0.19429,0.00012,18.58525]
[1778531097341,34.74,81916.99,0.0,0.19428,0.00012,18.58493]
[1778531098234,34.74,81916.99,0.0,0.19428,0.00012,18.58493]
[1778531098252,34.74,81916.99,0.0,0.19428,0.00012,18.58493]
[1778531098284,34.74,81916.99,0.0,0.19428,0.00012,18.58493]
[1778531098293,34.74,81916.99,0.0,0.19428,0.00012,18.58493]
[1778531098441,34.73,81916.75,0.0,0.19425,0.00012,18.58293]
[1778531100252,34.73,81916.75,0.0,0.19424,0.00012,18.58262]
[1778531100273,34.73,81916.75,0.0,0.19424,0.00012,18.58262]
[1778531100343,34.73,81916.75,0.0,0.19424,0.00012,18.58262]
[1778531100444,34.73,81913.77,0.0,0.19389,0.00012,18.56128]
[1778531102301,34.73,81913.6,0.0,0.19386,0.00012,18.55977]
[1778531102522,34.73,81910.96,0.0,0.19355,0.00012,18.54085]
[1778531103507,34.73,81910.96,0.0,0.19355,0.00012,18.54085]
[1778531104333,34.73,81910.35,0.0,0.19347,0.00012,18.53629]
[1778531104393,34.73,81910.35,0.0,0.19347,0.00012,18.53629]
[1778531104430,34.73,81910.36,0.0,0.19347,0.00012,18.53616]
[1778531106361,34.73,81910.36,0.0,0.19347,0.00012,18.53609]
[1778531106456,34.73,81910.28,0.0,0.19346,0.00012,18.53545]
[1778531110447,34.73,81910.11,0.0,0.19344,0.00012,18.53403]
[1778531110452,34.73,81910.11,0.0,0.19344,0.00012,18.53403]
[1778531114486,34.73,81910.09,0.0,0.19343,0.00012,18.53358]
[1778531114506,34.73,81910.09,0.0,0.19343,0.00012,18.53358]
[1778531115467,34.73,81910.36,0.0,0.19346,0.00012,18.53534]
[1778531116140,34.73,81910.36,0.0,0.19346,0.00012,18.53534]
[1778531116518,34.73,81910.36,0.0,0.19346,0.00012,18.53534]
[1778531116527,34.73,81910.36,0.0,0.19346,0.00012,18.53534]
[1778531116530,34.73,81910.36,0.0,0.19346,0.00012,18.53534]
[1778531116506,34.73,81908.31,0.0,0.19322,0.00012,18.52078]
[1778531117383,34.73,81908.31,0.0,0.19322,0.00012,18.52078]
[1778531117481,34.73,81908.31,0.0,0.19322,0.00012,18.52071]
[1778531117721,34.73,81908.31,0.0,0.19322,0.00012,18.52071]
[1778531117727,34.73,81908.31,0.0,0.19322,0.00012,18.52071]
[1778531117729,34.73,81908.31,0.0,0.19322,0.00012,18.52071]
[1778531117772,34.73,81908.31,0.0,0.19322,0.00012,18.52071]
[1778531118489,34.73,81906.94,0.0,0.19305,0.00012,18.51091]
[1778531118570,34.73,81906.94,0.0,0.19305,0.00012,18.51091]
[1778531119512,34.73,81901.54,0.0,0.19242,0.00012,18.47264]
[1778531120167,34.73,81901.54,0.0,0.19242,0.00012,18.47264]
[1778531120227,34.73,81901.54,0.0,0.19242,0.00012,18.47264]
[1778531120502,34.73,81901.54,0.0,0.19242,0.00012,18.47244]
[1778531120597,34.73,81901.54,0.0,0.19242,0.00012,18.47244]
[1778531121509,34.73,81897.61,0.0,0.19196,0.00012,18.44448]
[1778531126544,34.72,81896.94,0.0,0.19187,0.00012,18.43911]
[1778531131579,34.72,81897.54,0.0,0.19189,0.00012,18.43818]
[1778531137622,34.72,81898.07,0.0,0.19195,0.00012,18.4413]
[1778531139651,34.72,81907.0,0.0,0.19298,0.00012,18.50422]
[1778531140923,34.72,81907.04,0.0,0.19299,0.00012,18.50433]
[1778531141023,34.72,81911.86,0.0,0.19355,0.00012,18.53839]
[1778531144196,34.72,81914.43,0.0,0.19385,0.00012,18.55652]
[1778531144973,34.72,81909.6,0.0,0.19328,0.00012,18.52235]
[1778531145463,34.72,81908.62,0.0,0.19317,0.00012,18.51543]
[1778531147004,34.72,81910.29,0.0,0.19336,0.00012,18.52724]
[1778531147019,34.72,81910.29,0.0,0.19336,0.00012,18.52724]
[1778531147089,34.72,81908.64,0.0,0.19317,0.00012,18.51558]
[1778531147689,34.72,81908.64,0.0,0.19317,0.00012,18.51558]
[1778531152728,34.72,81909.86,0.0,0.19332,0.00012,18.52427]
[1778531156772,34.72,81906.56,0.0,0.19293,0.00012,18.50105]
[1778531156810,34.72,81906.56,0.0,0.19293,0.00012,18.50105]
[1778531157144,34.72,81906.56,0.0,0.19293,0.00012,18.50105]
[1778531157523,34.72,81906.14,0.0,0.19288,0.00012,18.49812]
[1778531158099,34.72,81906.14,0.0,0.19288,0.00012,18.49812]
[1778531158107,34.72,81906.14,0.0,0.19288,0.00012,18.49812]
[1778531158109,34.72,81906.14,0.0,0.19288,0.00012,18.49812]
[1778531158235,34.72,81904.02,0.0,0.19264,0.00012,18.48319]
[1778531159164,34.72,81904.02,0.0,0.19264,0.00012,18.48319]
[1778531159502,34.72,81903.92,0.0,0.19263,0.00012,18.48256]
[1778531159845,34.72,81903.92,0.0,0.19263,0.00012,18.48256]
[1778531159847,34.72,81903.92,0.0,0.19263,0.00012,18.48256]
[1778531160340,34.72,81903.92,0.0,0.19263,0.00012,18.48256]
[1778531160416,34.72,81903.63,0.0,0.19259,0.00012,18.48058]
[1778531164382,34.72,81895.72,0.0,0.19167,0.00012,18.42483]
[1778531164707,34.72,81894.76,0.0,0.19157,0.00012,18.41816]
[1778531165264,34.72,81894.76,0.0,0.19157,0.00012,18.41816]
[1778531165287,34.72,81894.76,0.0,0.19157,0.00012,18.41816]
[1778531165353,34.72,81888.16,0.0,0.1908,0.00012,18.37154]
[1778531167284,34.72,81884.32,0.0,0.19036,0.00012,18.34439]
[1778531167333,34.72,81884.32,0.0,0.19036,0.00012,18.34439]
[1778531167471,34.72,81884.32,0.0,0.19036,0.00012,18.34439]
[1778531167529,34.72,81884.32,0.0,0.19036,0.00012,18.34439]
[1778531167523,34.72,81883.38,0.0,0.19025,0.00012,18.33779]
[1778531169337,34.72,81877.89,0.0,0.18961,0.00012,18.2989]
[1778531169373,34.72,81877.89,0.0,0.18961,0.00012,18.2989]
[1778531169418,34.72,81872.32,0.0,0.18897,0.00012,18.25974]
[1778531171343,34.72,81872.93,0.0,0.18904,0.00012,18.26406]
[1778531171442,34.72,81873.06,0.0,0.18907,0.00012,18.26534]
[1778531176898,34.73,81873.98,0.0,0.18919,0.00012,18.27271]
[1778531179282,34.73,81873.63,0.0,0.18915,0.00012,18.27052]
[1778531179477,34.73,81873.63,0.0,0.18915,0.00012,18.27052]
[1778531179561,34.73,81872.22,0.0,0.189,0.00012,18.26113]
[1778531180504,34.73,81872.22,0.0,0.189,0.00012,18.26113]
[1778531181932,34.73,81879.38,0.0,0.18983,0.00012,18.31231]
[1778531184023,34.73,81879.08,0.0,0.1898,0.00012,18.31031]
[1778531184123,34.73,81881.62,0.0,0.1901,0.00012,18.32856]
[1778531186540,34.73,81881.62,0.0,0.1901,0.00012,18.3288]
[1778531186691,34.73,81878.63,0.0,0.18976,0.00012,18.3079]
[1778531187847,34.73,81878.63,0.0,0.18976,0.00012,18.3079]
[1778531188139,34.73,81878.63,0.0,0.18976,0.00012,18.3079]
[1778531188240,34.73,81876.11,0.0,0.18947,0.00012,18.29032]
[1778531189615,34.73,81876.11,0.0,0.18947,0.00012,18.29032]
[1778531190602,34.73,81871.75,0.0,0.18898,0.00012,18.25993]
[1778531195622,34.74,81872.6,0.0,0.18905,0.00012,18.26184]
[1778531197741,34.74,81874.23,0.0,0.18925,0.00012,18.27391]
[1778531197759,34.74,81874.23,0.0,0.18925,0.00012,18.27391]
[1778531198044,34.74,81874.23,0.0,0.18925,0.00012,18.27391]
[1778531199776,34.74,81874.65,0.0,0.1893,0.00012,18.27705]
[1778531199823,34.74,81874.65,0.0,0.1893,0.00012,18.27705]
[1778531200058,34.74,81874.34,0.0,0.18927,0.00012,18.27502]
[1778531201794,34.74,81874.11,0.0,0.18924,0.00012,18.27355]
[1778531202600,34.74,81875.34,0.0,0.18939,0.00012,18.2826]
[1778531205857,34.74,81874.53,0.0,0.1893,0.00012,18.27718]
[1778531206521,34.74,81878.26,0.0,0.18974,0.00012,18.30391]
[1778531212143,34.74,81877.45,0.0,0.18966,0.00012,18.29886]
[1778531217178,34.74,81876.8,0.0,0.18959,0.00012,18.29496]
[1778531220152,34.74,81871.27,0.0,0.18896,0.00012,18.25614]
[1778531221404,34.74,81873.45,0.0,0.18922,0.00012,18.27179]
[1778531224412,34.75,81881.61,0.0,0.19017,0.00012,18.33016]
[1778531224442,34.75,81882.78,0.0,0.19031,0.00012,18.3387]
[1778531229698,34.75,81889.02,0.0,0.19104,0.00012,18.38341]
[1778531232244,34.75,81894.58,0.0,0.19169,0.00012,18.42299]
[1778531232551,34.75,81894.58,0.0,0.19169,0.00012,18.42299]
[1778531232627,34.75,81894.82,0.0,0.19172,0.00012,18.42475]
[1778531233659,34.75,81894.82,0.0,0.19172,0.00012,18.42475]
[1778531234281,34.75,81894.82,0.0,0.19172,0.00012,18.42483]
[1778531240344,34.75,81900.94,0.0,0.19244,0.00012,18.46829]
[1778531246385,34.75,81899.09,0.0,0.19222,0.00012,18.45533]
[1778531251421,34.75,81903.01,0.0,0.19265,0.00012,18.47844]
[1778531256457,34.75,81904.28,0.0,0.1928,0.00012,18.48741]
[1778531261492,34.75,81904.93,0.0,0.19287,0.00012,18.49199]
[1778531266527,34.75,81909.76,0.0,0.19343,0.00012,18.52604]
[1778531271562,34.75,81908.47,0.0,0.19328,0.00012,18.51667]
[1778531276599,34.75,81905.17,0.0,0.19289,0.00012,18.49313]
[1778531277922,34.75,81904.99,0.0,0.19287,0.00012,18.49183]
[1778531277963,34.75,81904.99,0.0,0.19287,0.00012,18.49183]
[1778531277973,34.75,81904.51,0.0,0.19281,0.00012,18.48844]
[1778531278938,34.75,81904.51,0.0,0.19281,0.00012,18.48844]
[1778531278972,34.75,81904.51,0.0,0.19281,0.00012,18.48844]
[1778531279618,34.75,81904.51,0.0,0.19281,0.00012,18.48838]
[1778531284654,34.75,81910.34,0.0,0.19349,0.00012,18.52939]
[1778531284784,34.75,81910.34,0.0,0.19349,0.00012,18.52939]
[1778531285661,34.75,81910.39,0.0,0.19349,0.00012,18.52968]
[1778531290699,34.75,81911.47,0.0,0.19362,0.00012,18.53704]
[1778531296429,34.75,81910.48,0.0,0.1935,0.00012,18.52992]
[1778531301775,34.75,81911.26,0.0,0.19359,0.00012,18.53533]
[1778531303430,34.75,81911.26,0.0,0.19359,0.00012,18.53533]
[1778531303531,34.75,81911.64,0.0,0.19363,0.00012,18.53799]
[1778531305984,34.75,81912.18,0.0,0.19369,0.00012,18.54178]
[1778531306085,34.75,81916.14,0.0,0.19416,0.00012,18.56971]
[1778531311845,34.75,81915.6,0.0,0.19406,0.00012,18.56108]
[1778531313350,34.75,81915.6,0.0,0.19406,0.00012,18.56108]
[1778531313451,34.75,81915.82,0.0,0.19408,0.00012,18.56256]
[1778531318894,34.75,81916.44,0.0,0.19415,0.00012,18.5668]
[1778531323929,34.75,81909.33,0.0,0.19332,0.00012,18.51664]
[1778531328966,34.75,81910.61,0.0,0.19347,0.00012,18.52583]
[1778531334396,34.74,81911.31,0.0,0.19355,0.00012,18.53054]
[1778531336752,34.74,81910.47,0.0,0.19345,0.00012,18.52444]
[1778531337781,34.74,81909.51,0.0,0.19333,0.00012,18.51742]
[1778531338709,34.74,81907.56,0.0,0.1931,0.00012,18.50359]
[1778531339816,34.74,81908.75,0.0,0.19324,0.00012,18.51195]
[1778531339829,34.74,81908.75,0.0,0.19324,0.00012,18.51195]
[1778531341847,34.74,81908.25,0.0,0.19318,0.00012,18.50827]
[1778531341862,34.74,81908.25,0.0,0.19318,0.00012,18.50827]
[1778531345907,34.74,81908.75,0.0,0.19323,0.00012,18.51145]
[1778531345913,34.74,81908.75,0.0,0.19323,0.00012,18.51145]
[1778531350924,34.74,81908.62,0.0,0.19322,0.00012,18.51041]
[1778531351998,34.74,81908.37,0.0,0.19319,0.00012,18.50866]
[1778531352008,34.74,81908.37,0.0,0.19319,0.00012,18.50866]
[1778531354024,34.74,81908.37,0.0,0.19319,0.00012,18.5087]
[1778531354032,34.74,81908.37,0.0,0.19319,0.00012,18.5087]
[1778531354036,34.74,81908.37,0.0,0.19319,0.00012,18.5087]
[1778531358085,34.74,81907.51,0.0,0.19309,0.00012,18.50286]
[1778531358185,34.74,81907.01,0.0,0.19303,0.00012,18.49933]
[1778531360109,34.74,81907.01,0.0,0.19303,0.00012,18.49939]
[1778531360720,34.74,81907.12,0.0,0.19305,0.00012,18.50028]
[1778531365734,34.74,81905.42,0.0,0.19285,0.00012,18.48852]
[1778531366194,34.74,81906.32,0.0,0.19296,0.00012,18.49495]
[1778531366202,34.74,81906.32,0.0,0.19296,0.00012,18.49495]
[1778531366300,34.74,81906.43,0.0,0.19297,0.00012,18.49573]
[1778531368232,34.74,81905.79,0.0,0.1929,0.00012,18.49134]
[1778531368804,34.74,81906.27,0.0,0.19296,0.00012,18.4948]
[1778531373827,34.75,81906.88,0.0,0.193,0.00012,18.49479]
[1778531374312,34.75,81906.88,0.0,0.193,0.00012,18.49479]
[1778531374328,34.75,81906.88,0.0,0.193,0.00012,18.49479]
[1778531374373,34.75,81906.65,0.0,0.19297,0.00012,18.49317]
[1778531376342,34.75,81906.78,0.0,0.19299,0.00012,18.49415]
[1778531376768,34.75,81906.91,0.0,0.19301,0.00012,18.49518]
[1778531380413,34.75,81906.37,0.0,0.19295,0.00012,18.49155]
[1778531380422,34.75,81906.37,0.0,0.19295,0.00012,18.49155]
[1778531385446,34.75,81906.53,0.0,0.19297,0.00012,18.49298]
[1778531388552,34.75,81907.19,0.0,0.19305,0.00012,18.49781]
[1778531388557,34.75,81907.19,0.0,0.19305,0.00012,18.49781]
[1778531388570,34.75,81907.19,0.0,0.19305,0.00012,18.49781]
[1778531392612,34.75,81906.64,0.0,0.19299,0.00012,18.49415]
[1778531392646,34.75,81906.64,0.0,0.19299,0.00012,18.49415]
[1778531392711,34.75,81907.16,0.0,0.19305,0.00012,18.49787]
[1778531394646,34.75,81907.16,0.0,0.19305,0.00012,18.49792]
[1778531394812,34.75,81906.66,0.0,0.19299,0.00012,18.49444]
[1778531396669,34.75,81906.97,0.0,0.19303,0.00012,18.49668]
[1778531396671,34.75,81906.97,0.0,0.19303,0.00012,18.49668]
[1778531396675,34.75,81906.97,0.0,0.19303,0.00012,18.49668]
[1778531398706,34.75,81907.11,0.0,0.19305,0.00012,18.49776]
[1778531398791,34.75,81909.09,0.0,0.19328,0.00012,18.51179]
[1778531403934,34.75,81909.87,0.0,0.19338,0.00012,18.51744]
[1778531404516,34.75,81909.87,0.0,0.19338,0.00012,18.51744]
[1778531404596,34.75,81917.58,0.0,0.19428,0.00012,18.57186]
[1778531407224,34.75,81918.72,0.0,0.19441,0.00012,18.5798]
[1778531407550,34.75,81918.76,0.0,0.19441,0.00012,18.58003]
[1778531408674,34.75,81918.76,0.0,0.19441,0.00012,18.58003]
[1778531408759,34.75,81918.1,0.0,0.19434,0.00012,18.57531]
[1778531414599,34.75,81923.53,0.0,0.19497,0.00012,18.61342]
[1778531417247,34.75,81927.47,0.0,0.19543,0.00012,18.64105]
[1778531417656,34.75,81927.47,0.0,0.19543,0.00012,18.64105]
[1778531417711,34.75,81915.93,0.0,0.19407,0.00012,18.5595]
[1778531417916,34.75,81915.93,0.0,0.19407,0.00012,18.5595]
[1778531417941,34.75,81915.93,0.0,0.19407,0.00012,18.5595]
[1778531418095,34.75,81915.93,0.0,0.19407,0.00012,18.5595]
[1778531418658,34.75,81915.93,0.0,0.19407,0.00012,18.5595]
[1778531418733,34.75,81899.74,0.0,0.19218,0.00012,18.44516]
[1778531419084,34.75,81899.74,0.0,0.19218,0.00012,18.44516]
[1778531419132,34.75,81899.74,0.0,0.19218,0.00012,18.44516]
[1778531419636,34.75,81899.74,0.0,0.19218,0.00012,18.44516]
[1778531421082,34.75,81897.45,0.0,0.19191,0.00012,18.4289]
[1778531421799,34.75,81896.19,0.0,0.19177,0.00012,18.41994]
[1778531423110,34.75,81894.92,0.0,0.19162,0.00012,18.41091]
[1778531423119,34.75,81894.92,0.0,0.19162,0.00012,18.41091]
[1778531423122,34.75,81894.92,0.0,0.19162,0.00012,18.41091]
[1778531427570,34.75,81893.88,0.0,0.19149,0.00012,18.40339]
[1778531427578,34.75,81893.88,0.0,0.19149,0.00012,18.40339]
[1778531432941,34.75,81889.76,0.0,0.19098,0.00012,18.36958]
[1778531435759,34.75,81891.88,0.0,0.19122,0.00012,18.38456]
[1778531435850,34.75,81891.57,0.0,0.19119,0.00012,18.38235]
[1778531441790,34.75,81895.18,0.0,0.1916,0.00012,18.40771]
[1778531446826,34.75,81895.67,0.0,0.19166,0.00012,18.41096]
[1778531451860,34.74,81898.4,0.0,0.19197,0.00012,18.42997]
[1778531457978,34.74,81900.94,0.0,0.19226,0.00012,18.44771]
[1778531463945,34.74,81902.62,0.0,0.19245,0.00012,18.45901]
[1778531468981,34.74,81901.54,0.0,0.19232,0.00012,18.45095]
[1778531474015,34.74,81899.87,0.0,0.19211,0.00012,18.43874]
[1778531479051,34.74,81899.72,0.0,0.19209,0.00012,18.43729]
[1778531484086,34.74,81900.75,0.0,0.1922,0.00012,18.4442]
[1778531485453,34.74,81900.75,0.0,0.1922,0.00012,18.4442]
[1778531486092,34.74,81900.32,0.0,0.19215,0.00012,18.44103]
[1778531486181,34.74,81887.7,0.0,0.19068,0.00012,18.35177]
[1778531489186,34.74,81885.4,0.0,0.19042,0.00012,18.33547]
[1778531489244,34.74,81885.4,0.0,0.19042,0.00012,18.33547]
[1778531489364,34.74,81885.4,0.0,0.19042,0.00012,18.33547]
[1778531489863,34.74,81885.4,0.0,0.19042,0.00012,18.33547]
[1778531489888,34.74,81877.73,0.0,0.18953,0.00012,18.28102]
[1778531490163,34.74,81877.73,0.0,0.18953,0.00012,18.28102]
[1778531490675,34.74,81872.52,0.0,0.18892,0.00012,18.24404]
[1778531497084,34.74,81869.5,0.0,0.18854,0.00012,18.21807]
[1778531501208,34.74,81867.41,0.0,0.1883,0.00012,18.20329]
[1778531502342,34.74,81863.38,0.0,0.18784,0.00012,18.1747]
[1778531502443,34.74,81862.11,0.0,0.18769,0.00011,18.1657]
[1778531507659,34.74,81858.25,0.0,0.18725,0.00011,18.13849]
[1778531507694,34.74,81858.25,0.0,0.18725,0.00011,18.13849]
[1778531513290,34.74,81854.08,0.0,0.18678,0.00011,18.10936]
[1778531518711,34.74,81850.26,0.0,0.18635,0.00011,18.08275]
[1778531524367,34.74,81848.26,0.0,0.18612,0.00011,18.06842]
[1778531529401,34.74,81846.13,0.0,0.18588,0.00011,18.05323]
[1778531534436,34.74,81845.75,0.0,0.18583,0.00011,18.05052]
[1778531539339,34.74,81843.48,0.0,0.18557,0.00011,18.03439]
[1778531540886,34.74,81843.48,0.0,0.18557,0.00011,18.03439]
[1778531541299,34.74,81842.18,0.0,0.18543,0.00011,18.02516]
[1778531541313,34.74,81842.18,0.0,0.18543,0.00011,18.02516]
[1778531541831,34.74,81842.18,0.0,0.18543,0.00011,18.02516]
[1778531542908,34.74,81839.72,0.0,0.18515,0.00011,18.00773]
[1778531543503,34.74,81837.6,0.0,0.18491,0.00011,17.9927]
[1778531548924,34.74,81834.55,0.0,0.18457,0.00011,17.97144]
[1778531552261,34.74,81834.5,0.0,0.18453,0.00011,17.96664]
[1778531557126,34.74,81836.97,0.0,0.18481,0.00011,17.98455]
[1778531557606,34.74,81841.87,0.0,0.18538,0.00011,18.01951]
[1778531562637,34.74,81840.5,0.0,0.18522,0.00011,18.0099]
[1778531567679,34.74,81839.01,0.0,0.18506,0.00011,17.99954]
[1778531572875,34.74,81842.04,0.0,0.1854,0.00011,18.02121]
[1778531572976,34.74,81841.8,0.0,0.18538,0.00011,18.01952]
[1778531573899,34.74,81841.8,0.0,0.18538,0.00011,18.01952]
[1778531574728,34.74,81845.58,0.0,0.18581,0.00011,18.04639]
[1778531579763,34.74,81845.96,0.0,0.18585,0.00011,18.0489]
[1778531582258,34.74,81845.23,0.0,0.18576,0.00011,18.04362]
[1778531582784,34.74,81845.04,0.0,0.18574,0.00011,18.04222]
[1778531583894,34.74,81859.04,0.0,0.18734,0.00011,18.14164]
[1778531587120,34.74,81860.13,0.0,0.18747,0.00011,18.14952]
[1778531593995,34.74,81866.3,0.0,0.18818,0.00012,18.19311]
[1778531603931,34.74,81880.5,0.0,0.18977,0.00012,18.29109]
[1778531608966,34.73,81877.54,0.0,0.18941,0.00012,18.26872]
[1778531614001,34.73,81882.6,0.0,0.18993,0.00012,18.29856]
[1778531619039,34.73,81884.51,0.0,0.19013,0.00012,18.31063]
[1778531624335,34.72,81886.08,0.0,0.19029,0.00012,18.32057]
[1778531630611,34.72,81883.28,0.0,0.18994,0.00012,18.29913]
[1778531635808,34.72,81891.67,0.0,0.19089,0.00012,18.35683]
[1778531641194,34.71,81892.59,0.0,0.19098,0.00012,18.36244]
[1778531642185,34.71,81892.59,0.0,0.19098,0.00012,18.36244]
[1778531642474,34.71,81892.59,0.0,0.19098,0.00012,18.36244]
[1778531642620,34.71,81892.59,0.0,0.19098,0.00012,18.36244]
[1778531643030,34.71,81892.59,0.0,0.19098,0.00012,18.36244]
[1778531643017,34.71,81903.92,0.0,0.19229,0.00012,18.44213]
[1778531643268,34.71,81903.92,0.0,0.19229,0.00012,18.44213]
[1778531643361,34.71,81903.92,0.0,0.19229,0.00012,18.44213]
[1778531643371,34.71,81915.28,0.0,0.19362,0.00012,18.52243]
[1778531644119,34.71,81915.28,0.0,0.19362,0.00012,18.52243]
[1778531644154,34.71,81915.28,0.0,0.19362,0.00012,18.52243]
[1778531644219,34.71,81918.15,0.0,0.19395,0.00012,18.5427]
[1778531646528,34.71,81918.15,0.0,0.19395,0.00012,18.54241]
[1778531646551,34.71,81918.15,0.0,0.19395,0.00012,18.54241]
[1778531646583,34.71,81919.92,0.0,0.19415,0.00012,18.55458]
[1778531648167,34.71,81919.92,0.0,0.19415,0.00012,18.5544]
[1778531648523,34.71,81919.92,0.0,0.19415,0.00012,18.5544]
[1778531648556,34.71,81919.92,0.0,0.19415,0.00012,18.5544]
[1778531648662,34.71,81919.92,0.0,0.19415,0.00012,18.5544]
[1778531648763,34.71,81920.48,0.0,0.19421,0.00012,18.55815]
[1778531650541,34.71,81920.0,0.0,0.19415,0.00012,18.55432]
[1778531650633,34.71,81918.52,0.0,0.19397,0.00012,18.54386]
[1778531654221,34.71,81920.19,0.0,0.19416,0.00012,18.55498]
[1778531657383,34.71,81917.8,0.0,0.19386,0.00012,18.53738]
[1778531660204,34.7,81916.81,0.0,0.19374,0.00012,18.52966]
[1778531660590,34.7,81916.81,0.0,0.19374,0.00012,18.52966]
[1778531661229,34.7,81916.95,0.0,0.19375,0.00012,18.53041]
[1778531662716,34.7,81916.95,0.0,0.19374,0.00012,18.53016]
[1778531662808,34.7,81913.83,0.0,0.19337,0.00012,18.50762]
[1778531668382,34.7,81912.11,0.0,0.19316,0.00012,18.49491]
[1778531673417,34.7,81912.43,0.0,0.19315,0.00012,18.49203]
[1778531678452,34.7,81912.26,0.0,0.19312,0.00012,18.49034]
[1778531683487,34.7,81912.93,0.0,0.1932,0.00012,18.49483]
[1778531688522,34.7,81910.69,0.0,0.19293,0.00012,18.4788]
[1778531693557,34.7,81911.92,0.0,0.19308,0.00012,18.48742]
[1778531698592,34.7,81911.44,0.0,0.19302,0.00012,18.48396]
[1778531707868,34.7,81911.59,0.0,0.19304,0.00012,18.48499]
[1778531707889,34.7,81911.59,0.0,0.19304,0.00012,18.48499]
[1778531708656,34.7,81914.67,0.0,0.1934,0.00012,18.50669]
[1778531708663,34.7,81914.67,0.0,0.1934,0.00012,18.50669]
[1778531708993,34.7,81921.09,0.0,0.19415,0.00012,18.55201]
[1778531714964,34.7,81915.37,0.0,0.19347,0.00012,18.51122]
[1778531714976,34.7,81909.7,0.0,0.1928,0.00012,18.47098]
[1778531715784,34.7,81909.7,0.0,0.1928,0.00012,18.47098]
[1778531721762,34.69,81909.66,0.0,0.1928,0.00012,18.47058]
[1778531727804,34.69,81910.4,0.0,0.19288,0.00012,18.47578]
[1778531732840,34.69,81913.82,0.0,0.19325,0.00012,18.49533]
[1778531736876,34.69,81912.35,0.0,0.19308,0.00012,18.4849]
[1778531737033,34.69,81912.35,0.0,0.19308,0.00012,18.4849]
[1778531737921,34.69,81909.6,0.0,0.19275,0.00012,18.46545]
[1778531738115,34.69,81909.6,0.0,0.19275,0.00012,18.46545]
[1778531738065,34.69,81904.01,0.0,0.1921,0.00012,18.42591]
[1778531739946,34.69,81904.01,0.0,0.1921,0.00012,18.42588]
[1778531739972,34.69,81904.01,0.0,0.1921,0.00012,18.42588]
[1778531740060,34.69,81903.38,0.0,0.19203,0.00012,18.42143]
[1778531741972,34.69,81903.38,0.0,0.19203,0.00012,18.42144]
[1778531742065,34.69,81903.51,0.0,0.19204,0.00012,18.42238]
[1778531743278,34.69,81903.56,0.0,0.19205,0.00012,18.42276]
[1778531743287,34.69,81903.56,0.0,0.19205,0.00012,18.42276]
[1778531749959,34.7,81903.15,0.0,0.19201,0.00012,18.42012]
[1778531754993,34.7,81903.66,0.0,0.19207,0.00012,18.42395]
[1778531760085,34.7,81905.36,0.0,0.19227,0.00012,18.43624]
[1778531763258,34.7,81905.68,0.0,0.19231,0.00012,18.43868]
[1778531764316,34.7,81906.96,0.0,0.19246,0.00012,18.4478]
[1778531765063,34.7,81907.99,0.0,0.19258,0.00012,18.45514]
[1778531770099,34.7,81910.04,0.0,0.19283,0.00012,18.46981]
[1778531773091,34.7,81908.34,0.0,0.19263,0.00012,18.45786]
[1778531773179,34.7,81908.34,0.0,0.19263,0.00012,18.45786]
[1778531773354,34.7,81905.41,0.0,0.19229,0.00012,18.43717]
[1778531773377,34.7,81905.41,0.0,0.19229,0.00012,18.43717]
[1778531773401,34.7,81905.41,0.0,0.19229,0.00012,18.43717]
[1778531773429,34.7,81905.41,0.0,0.19229,0.00012,18.43717]
[1778531773492,34.7,81905.41,0.0,0.19229,0.00012,18.43717]
[1778531774133,34.7,81905.41,0.0,0.19229,0.00012,18.43728]
[1778531774734,34.7,81905.41,0.0,0.19229,0.00012,18.43728]
[1778531774803,34.7,81905.41,0.0,0.19229,0.00012,18.43728]
[1778531775143,34.7,81893.37,0.0,0.19089,0.00012,18.35204]
[1778531775289,34.7,81893.37,0.0,0.19089,0.00012,18.35204]
[1778531775323,34.7,81893.37,0.0,0.19089,0.00012,18.35204]
[1778531775844,34.7,81893.37,0.0,0.19089,0.00012,18.35204]
[1778531776160,34.7,81893.37,0.0,0.19089,0.00012,18.35204]
[1778531776147,34.7,81892.37,0.0,0.19077,0.00012,18.34495]
[1778531777153,34.7,81882.48,0.0,0.18962,0.00012,18.27501]
[1778531777874,34.7,81882.48,0.0,0.18962,0.00012,18.27501]
[1778531777905,34.7,81882.48,0.0,0.18962,0.00012,18.27501]
[1778531778160,34.7,81879.26,0.0,0.18925,0.00012,18.25223]
[1778531779199,34.7,81879.26,0.0,0.18925,0.00012,18.25223]
[1778531779212,34.7,81877.47,0.0,0.18905,0.00012,18.23963]
[1778531779247,34.7,81877.47,0.0,0.18905,0.00012,18.23963]
[1778531779274,34.7,81877.47,0.0,0.18905,0.00012,18.23963]
[1778531780962,34.7,81877.11,0.0,0.18901,0.00012,18.23718]
[1778531782653,34.7,81872.25,0.0,0.18845,0.00012,18.20294]
[1778531782676,34.7,81872.25,0.0,0.18845,0.00012,18.20294]
[1778531783195,34.7,81872.16,0.0,0.18844,0.00012,18.20245]
[1778531784615,34.7,81872.18,0.0,0.18844,0.00012,18.20262]
[1778531784627,34.7,81872.18,0.0,0.18844,0.00012,18.20262]
[1778531785209,34.7,81872.58,0.0,0.18849,0.00012,18.20549]
[1778531786656,34.7,81872.58,0.0,0.18849,0.00012,18.20549]
[1778531786875,34.7,81873.52,0.0,0.1886,0.00012,18.21222]
[1778531792459,34.7,81873.62,0.0,0.18858,0.00012,18.20841]
[1778531796841,34.7,81874.47,0.0,0.18868,0.00012,18.21463]
[1778531798838,34.7,81876.59,0.0,0.18893,0.00012,18.2297]
[1778531798871,34.7,81881.8,0.0,0.18953,0.00012,18.26666]
[1778531803376,34.7,81881.25,0.0,0.18946,0.00012,18.26261]
[1778531804933,34.7,81880.3,0.0,0.18935,0.00012,18.25583]
[1778531805153,34.7,81879.51,0.0,0.18926,0.00012,18.25015]
[1778531810173,34.7,81879.52,0.0,0.18926,0.00012,18.25009]
[1778531811030,34.7,81879.4,0.0,0.18924,0.00012,18.24924]
[1778531811067,34.7,81879.4,0.0,0.18924,0.00012,18.24924]
[1778531811079,34.7,81879.2,0.0,0.18922,0.00012,18.24781]
[1778531813057,34.7,81879.2,0.0,0.18922,0.00012,18.24781]
[1778531813215,34.7,81878.97,0.0,0.18919,0.00012,18.24617]
[1778531818238,34.7,81879.33,0.0,0.18924,0.00012,18.24869]
[1778531819151,34.7,81879.22,0.0,0.18922,0.00012,18.2479]
[1778531819162,34.7,81879.22,0.0,0.18922,0.00012,18.2479]
[1778531819173,34.7,81878.52,0.0,0.18914,0.00012,18.24292]
[1778531821174,34.7,81878.52,0.0,0.18914,0.00012,18.24292]
[1778531822242,34.7,81878.17,0.0,0.1891,0.00012,18.2404]
[1778531823216,34.7,81878.17,0.0,0.1891,0.00012,18.2404]
[1778531823225,34.7,81878.17,0.0,0.1891,0.00012,18.2404]
[1778531825246,34.7,81879.24,0.0,0.18922,0.00012,18.24792]
[1778531825251,34.7,81879.24,0.0,0.18922,0.00012,18.24792]
[1778531825258,34.7,81879.83,0.0,0.18929,0.00012,18.25205]
[1778531827165,34.7,81879.43,0.0,0.18924,0.00012,18.24916]
[1778531827178,34.7,81879.43,0.0,0.18924,0.00012,18.24916]
[1778531827185,34.7,81879.43,0.0,0.18924,0.00012,18.2491]
[1778531827517,34.7,81879.43,0.0,0.18924,0.00012,18.2491]
[1778531829316,34.7,81882.72,0.0,0.18962,0.00012,18.27238]
[1778531830220,34.7,81883.0,0.0,0.18965,0.00012,18.27418]
[1778531830326,34.7,81883.0,0.0,0.18965,0.00012,18.27418]
[1778531831353,34.7,81882.58,0.0,0.1896,0.00012,18.27121]
[1778531831367,34.7,81882.58,0.0,0.1896,0.00012,18.27121]
[1778531831532,34.7,81882.58,0.0,0.1896,0.00012,18.27111]
[1778531833383,34.7,81882.68,0.0,0.18961,0.00012,18.27173]
[1778531833546,34.7,81881.84,0.0,0.18951,0.00012,18.26569]
[1778531834599,34.7,81881.84,0.0,0.18951,0.00012,18.26569]
[1778531834716,34.7,81881.84,0.0,0.18951,0.00012,18.26569]
[1778531835227,34.7,81880.49,0.0,0.18935,0.00012,18.25594]
[1778531835419,34.7,81880.49,0.0,0.18935,0.00012,18.25594]
[1778531835420,34.7,81880.49,0.0,0.18935,0.00012,18.25594]
[1778531835433,34.7,81880.49,0.0,0.18935,0.00012,18.25594]
[1778531837447,34.7,81871.98,0.0,0.18837,0.00012,18.19546]
[1778531837457,34.7,81871.98,0.0,0.18837,0.00012,18.19546]
[1778531837574,34.7,81871.98,0.0,0.18837,0.00012,18.19546]
[1778531839473,34.7,81871.17,0.0,0.18827,0.00012,18.18971]
[1778531839485,34.7,81871.17,0.0,0.18827,0.00012,18.18971]
[1778531839946,34.7,81871.77,0.0,0.18834,0.00012,18.19398]
[1778531841497,34.7,81872.45,0.0,0.18842,0.00012,18.19881]
[1778531841602,34.7,81872.45,0.0,0.18842,0.00012,18.19881]
[1778531846225,34.7,81870.65,0.0,0.18822,0.00012,18.18604]
[1778531846755,34.7,81870.5,0.0,0.1882,0.00012,18.18501]
[1778531846962,34.7,81870.5,0.0,0.1882,0.00012,18.18501]
[1778531847120,34.7,81867.78,0.0,0.18789,0.00012,18.16572]
[1778531847600,34.7,81867.78,0.0,0.18789,0.00012,18.16572]
[1778531847635,34.7,81867.78,0.0,0.18789,0.00012,18.16572]
[1778531847702,34.7,81861.77,0.0,0.18719,0.00011,18.12303]
[1778531848613,34.7,81861.77,0.0,0.18719,0.00011,18.12303]
[1778531848756,34.7,81861.77,0.0,0.18719,0.00011,18.12303]
[1778531848857,34.7,81861.79,0.0,0.1872,0.00011,18.12318]
[1778531849654,34.7,81861.79,0.0,0.1872,0.00011,18.12318]
[1778531849672,34.7,81861.79,0.0,0.1872,0.00011,18.12318]
[1778531849743,34.7,81861.75,0.0,0.18719,0.00011,18.12297]
[1778531850821,34.7,81861.75,0.0,0.18719,0.00011,18.12297]
[1778531850831,34.7,81861.75,0.0,0.18719,0.00011,18.12297]
[1778531851271,34.7,81861.1,0.0,0.18709,0.00011,18.11389]
[1778531853691,34.7,81861.1,0.0,0.18709,0.00011,18.11399]
[1778531853703,34.7,81861.1,0.0,0.18709,0.00011,18.11399]
[1778531853746,34.7,81868.58,0.0,0.18795,0.00012,18.16722]
[1778531858410,34.7,81869.77,0.0,0.18809,0.00012,18.17587]
[1778531858723,34.7,81870.04,0.0,0.18812,0.00012,18.17783]
[1778531864030,34.7,81870.91,0.0,0.18823,0.00012,18.18421]
[1778531864066,34.7,81870.82,0.0,0.18822,0.00012,18.18366]
[1778531866016,34.7,81870.79,0.0,0.18821,0.00012,18.1835]
[1778531866077,34.7,81871.02,0.0,0.18824,0.00012,18.18519]
[1778531867958,34.7,81871.02,0.0,0.18824,0.00012,18.18519]
[1778531867967,34.7,81871.01,0.0,0.18824,0.00012,18.18523]
[1778531868564,34.7,81871.01,0.0,0.18824,0.00012,18.18523]
[1778531868794,34.7,81871.01,0.0,0.18824,0.00012,18.18523]
[1778531873830,34.7,81872.51,0.0,0.18842,0.00012,18.19607]
[1778531879872,34.7,81871.34,0.0,0.18829,0.00012,18.18804]
[1778531884924,34.7,81871.64,0.0,0.18833,0.00012,18.19032]
[1778531888924,34.7,81871.46,0.0,0.18831,0.00012,18.18912]
[1778531888957,34.7,81871.46,0.0,0.18831,0.00012,18.18912]
[1778531888997,34.7,81871.46,0.0,0.18831,0.00012,18.18912]
[1778531889014,34.7,81871.46,0.0,0.18831,0.00012,18.18912]
[1778531889942,34.7,81871.46,0.0,0.18831,0.00012,18.18918]
[1778531889977,34.7,81871.46,0.0,0.18831,0.00012,18.18918]
[1778531896010,34.7,81870.19,0.0,0.18816,0.00012,18.18]
[1778531901040,34.7,81867.09,0.0,0.1878,0.00012,18.15794]
[1778531906078,34.7,81868.17,0.0,0.18793,0.00012,18.16593]
[1778531911110,34.7,81869.94,0.0,0.1881,0.00012,18.17419]
[1778531916145,34.7,81869.65,0.0,0.18808,0.00012,18.17237]
[1778531920674,34.7,81868.63,0.0,0.18796,0.00012,18.16535]
[1778531921182,34.7,81868.82,0.0,0.18798,0.00012,18.16676]
[1778531923194,34.7,81878.99,0.0,0.18916,0.00012,18.23897]
[1778531928234,34.7,81878.28,0.0,0.18907,0.00012,18.23374]
[1778531933270,34.7,81881.62,0.0,0.18945,0.00012,18.25686]
[1778531938308,34.7,81882.37,0.0,0.18952,0.00012,18.26128]
[1778531943344,34.7,81881.11,0.0,0.18936,0.00012,18.25141]
[1778531948379,34.7,81872.5,0.0,0.18835,0.00012,18.18947]
[1778531953414,34.69,81872.84,0.0,0.18838,0.00012,18.19123]
[1778531958449,34.69,81873.6,0.0,0.18846,0.00012,18.19599]
[1778531963486,34.69,81883.88,0.0,0.18964,0.00012,18.26831]
[1778531968930,34.69,81883.12,0.0,0.18953,0.00012,18.26185]
[1778531974563,34.69,81884.45,0.0,0.18963,0.00012,18.26541]
[1778531979598,34.68,81882.6,0.0,0.1894,0.00012,18.25134]
[1778531980558,34.68,81882.6,0.0,0.1894,0.00012,18.25134]
[1778531981300,34.68,81882.6,0.0,0.1894,0.00012,18.25134]
[1778531989381,34.68,81885.95,0.0,0.18976,0.00012,18.27359]
[1778531989412,34.68,81886.02,0.0,0.18976,0.00012,18.2737]
[1778531998732,34.68,81888.41,0.0,0.19001,0.00012,18.28898]
[1778532004022,34.67,81889.56,0.0,0.19013,0.00012,18.29622]
[1778532008309,34.67,81889.76,0.0,0.19014,0.00012,18.29708]
[1778532008321,34.67,81889.76,0.0,0.19014,0.00012,18.29708]
[1778532010052,34.67,81882.67,0.0,0.18931,0.00012,18.24644]
[1778532010078,34.67,81873.82,0.0,0.18829,0.00012,18.18341]
[1778532015851,34.67,81873.57,0.0,0.18826,0.00012,18.18146]
[1778532021258,34.67,81872.21,0.0,0.1881,0.00012,18.17169]
[1778532026928,34.67,81869.66,0.0,0.18781,0.00012,18.15383]
[1778532032970,34.67,81870.17,0.0,0.18783,0.00012,18.15295]
[1778532036131,34.67,81860.55,0.0,0.18672,0.00011,18.08447]
[1778532037112,34.67,81860.55,0.0,0.18672,0.00011,18.08447]
[1778532037327,34.67,81860.55,0.0,0.18672,0.00011,18.08447]
[1778532037333,34.67,81860.55,0.0,0.18672,0.00011,18.08447]
[1778532037413,34.67,81859.35,0.0,0.18658,0.00011,18.07581]
[1778532038529,34.67,81858.6,0.0,0.1865,0.00011,18.07048]
[1778532038577,34.67,81858.6,0.0,0.1865,0.00011,18.07048]
[1778532039024,34.67,81849.16,0.0,0.18541,0.00011,18.00321]
[1778532040275,34.67,81849.16,0.0,0.18541,0.00011,18.00321]
[1778532040295,34.67,81848.89,0.0,0.18538,0.00011,18.00128]
[1778532041192,34.67,81848.89,0.0,0.18538,0.00011,18.00128]
[1778532042604,34.67,81847.17,0.0,0.18519,0.00011,17.98903]
[1778532043290,34.67,81837.58,0.0,0.18409,0.00011,17.92065]
[1778532049094,34.67,81837.56,0.0,0.18409,0.00011,17.92055]
[1778532049898,34.67,81837.56,0.0,0.18409,0.00011,17.92055]
[1778532054753,34.67,81837.32,0.0,0.18406,0.00011,17.91886]
[1778532055137,34.67,81837.17,0.0,0.18405,0.00011,17.91785]
[1778532058347,34.67,81837.11,0.0,0.18404,0.00011,17.91753]
[1778532058375,34.67,81843.26,0.0,0.18474,0.00011,17.96145]
[1778532064202,34.67,81844.96,0.0,0.18494,0.00011,17.97345]
[1778532069236,34.67,81844.62,0.0,0.18489,0.00011,17.97078]
[1778532073214,34.67,81843.75,0.0,0.18479,0.00011,17.96424]
[1778532073315,34.67,81843.43,0.0,0.18475,0.00011,17.96184]
[1778532075924,34.67,81843.43,0.0,0.18475,0.00011,17.96162]
[1778532076286,34.67,81842.68,0.0,0.18466,0.00011,17.95616]
[1778532081319,34.67,81844.24,0.0,0.18482,0.00011,17.96649]
[1778532086354,34.66,81841.6,0.0,0.1845,0.00011,17.94653]
[1778532088612,34.66,81839.99,0.0,0.18431,0.00011,17.93462]
[1778532089278,34.66,81839.99,0.0,0.18431,0.00011,17.93462]
[1778532091782,34.66,81834.11,0.0,0.1836,0.00011,17.88743]
[1778532091809,34.66,81834.11,0.0,0.1836,0.00011,17.88743]
[1778532092397,34.66,81831.35,0.0,0.18328,0.00011,17.86756]
[1778532093214,34.66,81831.35,0.0,0.18328,0.00011,17.86756]
[1778532093222,34.66,81831.35,0.0,0.18328,0.00011,17.86756]
[1778532093340,34.66,81831.35,0.0,0.18328,0.00011,17.86756]
[1778532093355,34.66,81831.35,0.0,0.18328,0.00011,17.86756]
[1778532093425,34.66,81828.19,0.0,0.18292,0.00011,17.84486]
[1778532095003,34.66,81828.19,0.0,0.18292,0.00011,17.84473]
[1778532095010,34.66,81828.19,0.0,0.18292,0.00011,17.84473]
[1778532095478,34.66,81828.28,0.0,0.18292,0.00011,17.84525]
[1778532096225,34.66,81828.28,0.0,0.18292,0.00011,17.84525]
[1778532098439,34.66,81816.03,0.0,0.18153,0.00011,17.75746]
[1778532103474,34.66,81809.76,0.0,0.18081,0.00011,17.71172]
[1778532109171,34.66,81809.89,0.0,0.18081,0.00011,17.71194]
[1778532114551,34.65,81810.97,0.0,0.18092,0.00011,17.71921]
[1778532119586,34.65,81811.94,0.0,0.18102,0.00011,17.72566]
[1778532124622,34.65,81812.36,0.0,0.18107,0.00011,17.72855]
[1778532129664,34.65,81813.12,0.0,0.18115,0.00011,17.73385]
[1778532133749,34.65,81816.81,0.0,0.18157,0.00011,17.76014]
[1778532133795,34.65,81813.23,0.0,0.18116,0.00011,17.73447]
[1778532135000,34.65,81813.23,0.0,0.18116,0.00011,17.73447]
[1778532135340,34.65,81813.23,0.0,0.18116,0.00011,17.73447]
[1778532135351,34.65,81813.23,0.0,0.18116,0.00011,17.73447]
[1778532135441,34.65,81806.0,0.0,0.18034,0.00011,17.68259]
[1778532135964,34.65,81806.0,0.0,0.18034,0.00011,17.68259]
[1778532136054,34.65,81807.61,0.0,0.18053,0.00011,17.69409]
[1778532137982,34.65,81807.61,0.0,0.18052,0.00011,17.69399]
[1778532138076,34.65,81806.43,0.0,0.18039,0.00011,17.68545]
[1778532140013,34.65,81806.43,0.0,0.18039,0.00011,17.68535]
[1778532140105,34.65,81806.93,0.0,0.18044,0.00011,17.68883]
[1778532140575,34.65,81806.93,0.0,0.18044,0.00011,17.68883]
[1778532142042,34.65,81800.59,0.0,0.17973,0.00011,17.64342]
[1778532142527,34.65,81798.34,0.0,0.17947,0.00011,17.62721]
[1778532145288,34.65,81799.38,0.0,0.17959,0.00011,17.63463]
[1778532145293,34.65,81799.38,0.0,0.17959,0.00011,17.63463]
[1778532145297,34.65,81799.38,0.0,0.17959,0.00011,17.63463]
[1778532145298,34.65,81799.38,0.0,0.17959,0.00011,17.63463]
[1778532145522,34.65,81799.38,0.0,0.17959,0.00011,17.63463]
[1778532145375,34.65,81799.81,0.0,0.17964,0.00011,17.63768]
[1778532145871,34.65,81798.57,0.0,0.1795,0.00011,17.62881]
[1778532150392,34.65,81788.34,0.0,0.17835,0.00011,17.55538]
[1778532152173,34.65,81778.36,0.0,0.1772,0.00011,17.47933]
[1778532158058,34.65,81775.0,0.0,0.17683,0.00011,17.45573]
[1778532161558,34.65,81773.37,0.0,0.17665,0.00011,17.4444]
[1778532163480,34.65,81771.06,0.0,0.1764,0.00011,17.42826]
[1778532163579,34.65,81770.05,0.0,0.17629,0.00011,17.42117]
[1778532166414,34.65,81767.75,0.0,0.17604,0.00011,17.40502]
[1778532166497,34.65,81767.18,0.0,0.17598,0.00011,17.40109]
[1778532172314,34.66,81764.64,0.0,0.17572,0.00011,17.38383]
[1778532173325,34.66,81764.64,0.0,0.17572,0.00011,17.38383]
[1778532173412,34.66,81764.64,0.0,0.17572,0.00011,17.38398]
[1778532176045,34.66,81760.71,0.0,0.17529,0.00011,17.35612]
[1778532176112,34.66,81760.39,0.0,0.17525,0.00011,17.35383]
[1778532176626,34.66,81760.39,0.0,0.17525,0.00011,17.35383]
[1778532177259,34.66,81760.39,0.0,0.17525,0.00011,17.35383]
[1778532182650,34.66,81766.67,0.0,0.17596,0.00011,17.39983]
[1778532188436,34.66,81771.33,0.0,0.17649,0.00011,17.43355]
[1778532189048,34.66,81771.33,0.0,0.17649,0.00011,17.4337]
[1778532191852,34.66,81781.64,0.0,0.17764,0.00011,17.50774]
[1778532192039,34.66,81781.64,0.0,0.17764,0.00011,17.50774]
[1778532192047,34.66,81781.64,0.0,0.17764,0.00011,17.50774]
[1778532192459,34.66,81785.81,0.0,0.17811,0.00011,17.53783]
[1778532197953,34.66,81791.25,0.0,0.17873,0.00011,17.57717]
[1778532203197,34.66,81801.57,0.0,0.17989,0.00011,17.65127]
[1778532209227,34.66,81808.76,0.0,0.1807,0.00011,17.70256]
[1778532212595,34.66,81809.75,0.0,0.18078,0.00011,17.70493]
[1778532214358,34.66,81809.75,0.0,0.18078,0.00011,17.70493]
[1778532219704,34.66,81809.59,0.0,0.18075,0.00011,17.70336]
[1778532219805,34.66,81809.59,0.0,0.18075,0.00011,17.70322]
[1778532221900,34.66,81809.59,0.0,0.18075,0.00011,17.70322]
[1778532222567,34.66,81811.02,0.0,0.1809,0.00011,17.71303]
[1778532227738,34.66,81813.02,0.0,0.18112,0.00011,17.72695]
[1778532233394,34.66,81815.18,0.0,0.18135,0.00011,17.74134]
[1778532235452,34.66,81816.19,0.0,0.18146,0.00011,17.74837]
[1778532235474,34.66,81816.83,0.0,0.18153,0.00011,17.75276]
[1778532236906,34.66,81816.83,0.0,0.18153,0.00011,17.75258]
[1778532237422,34.66,81818.66,0.0,0.18173,0.00011,17.76545]
[1778532242456,34.65,81817.61,0.0,0.1816,0.00011,17.75696]
[1778532247492,34.65,81817.01,0.0,0.18151,0.00011,17.75172]
[1778532252165,34.65,81816.81,0.0,0.18148,0.00011,17.74952]
[1778532252179,34.65,81816.81,0.0,0.18148,0.00011,17.74952]
[1778532260938,34.65,81820.56,0.0,0.18189,0.00011,17.77523]
[1778532266419,34.64,81825.99,0.0,0.18246,0.00011,17.81163]
[1778532271660,34.64,81826.44,0.0,0.18245,0.00011,17.80828]
[1778532276695,34.63,81817.44,0.0,0.1814,0.00011,17.7426]
[1778532281796,34.63,81818.82,0.0,0.18154,0.00011,17.75148]
[1778532287772,34.63,81815.63,0.0,0.18115,0.00011,17.72684]
[1778532293164,34.62,81814.48,0.0,0.181,0.00011,17.7173]
[1778532298849,34.62,81816.01,0.0,0.18115,0.00011,17.72659]
[1778532303884,34.62,81817.19,0.0,0.18126,0.00011,17.73362]
[1778532305161,34.62,81817.19,0.0,0.18126,0.00011,17.73362]
[1778532305256,34.62,81817.19,0.0,0.18126,0.00011,17.73362]
[1778532310863,34.61,81812.29,0.0,0.18068,0.00011,17.69701]
[1778532318359,34.61,81811.69,0.0,0.18058,0.00011,17.69109]
[1778532320454,34.61,81811.18,0.0,0.18052,0.00011,17.68698]
[1778532320475,34.61,81811.18,0.0,0.18051,0.00011,17.68652]
[1778532320803,34.61,81811.18,0.0,0.18051,0.00011,17.68652]
[1778532322684,34.61,81804.28,0.0,0.17973,0.00011,17.63692]
[1778532323334,34.61,81802.42,0.0,0.17952,0.00011,17.62344]
[1778532323662,34.61,81804.09,0.0,0.1797,0.00011,17.63524]
[1778532323926,34.61,81804.09,0.0,0.1797,0.00011,17.63524]
[1778532324105,34.61,81804.09,0.0,0.1797,0.00011,17.63524]
[1778532324134,34.61,81804.09,0.0,0.1797,0.00011,17.63524]
[1778532324166,34.61,81804.09,0.0,0.1797,0.00011,17.63524]
[1778532324597,34.61,81801.84,0.0,0.17945,0.00011,17.61898]
[1778532324829,34.61,81801.84,0.0,0.17945,0.00011,17.61898]
[1778532325712,34.61,81799.97,0.0,0.17923,0.00011,17.60542]
[1778532326853,34.61,81800.44,0.0,0.17929,0.00011,17.60864]
[1778532326860,34.61,81800.44,0.0,0.17929,0.00011,17.60864]
[1778532328700,34.61,81800.91,0.0,0.17934,0.00011,17.61187]
[1778532329888,34.6,81802.94,0.0,0.17956,0.00011,17.62612]
[1778532330386,34.6,81802.94,0.0,0.17956,0.00011,17.62612]
[1778532335413,34.6,81804.16,0.0,0.17965,0.00011,17.62954]
[1778532339029,34.6,81805.13,0.0,0.17975,0.00011,17.63606]
[1778532339341,34.6,81805.13,0.0,0.17975,0.00011,17.63606]
[1778532339342,34.6,81806.97,0.0,0.17996,0.00011,17.64922]
[1778532341990,34.6,81805.72,0.0,0.17982,0.00011,17.64024]
[1778532342703,34.6,81805.72,0.0,0.17982,0.00011,17.64024]
[1778532343438,34.6,81805.82,0.0,0.17983,0.00011,17.64092]
[1778532343493,34.6,81805.81,0.0,0.17983,0.00011,17.64085]
[1778532347464,34.6,81808.11,0.0,0.18008,0.00011,17.65698]
[1778532347532,34.6,81807.62,0.0,0.18002,0.00011,17.65313]
[1778532353585,34.6,81817.23,0.0,0.18108,0.00011,17.7205]
[1778532357385,34.6,81819.48,0.0,0.18133,0.00011,17.73608]
[1778532357683,34.59,81824.43,0.0,0.18188,0.00011,17.77093]
[1778532363655,34.59,81829.1,0.0,0.1824,0.00011,17.80369]
[1778532366808,34.59,81829.43,0.0,0.18244,0.00011,17.8058]
[1778532367331,34.59,81829.74,0.0,0.18247,0.00011,17.80789]
[1778532372367,34.59,81829.83,0.0,0.18248,0.00011,17.80844]
[1778532377402,34.59,81832.43,0.0,0.18278,0.00011,17.82709]
[1778532382437,34.59,81834.45,0.0,0.183,0.00011,17.84152]
[1778532384754,34.59,81845.54,0.0,0.18427,0.00011,17.9207]
[1778532384962,34.59,81845.54,0.0,0.18427,0.00011,17.9207]
[1778532385458,34.59,81845.54,0.0,0.18427,0.00011,17.9207]
[1778532390493,34.59,81845.56,0.0,0.18427,0.00011,17.92043]
[1778532396535,34.59,81839.14,0.0,0.18349,0.00011,17.86954]
[1778532398899,34.59,81838.47,0.0,0.18341,0.00011,17.86468]
[1778532399558,34.59,81835.97,0.0,0.18313,0.00011,17.8468]
[1778532404591,34.59,81834.9,0.0,0.18301,0.00011,17.83919]
[1778532409627,34.59,81835.4,0.0,0.18306,0.00011,17.84281]
[1778532414663,34.59,81835.34,0.0,0.18306,0.00011,17.84245]
[1778532419697,34.59,81835.21,0.0,0.18304,0.00011,17.84161]
[1778532423949,34.59,81831.15,0.0,0.18259,0.00011,17.81278]
[1778532424837,34.59,81822.09,0.0,0.18156,0.00011,17.74805]
[1778532425737,34.59,81822.09,0.0,0.18156,0.00011,17.74805]
[1778532425837,34.59,81820.12,0.0,0.18134,0.00011,17.73402]
[1778532426313,34.59,81820.12,0.0,0.18134,0.00011,17.73402]
[1778532426747,34.59,81820.12,0.0,0.18134,0.00011,17.73416]
[1778532428294,34.59,81818.64,0.0,0.18117,0.00011,17.72373]
[1778532428761,34.59,81818.13,0.0,0.18112,0.00011,17.72011]
[1778532428897,34.59,81818.13,0.0,0.18112,0.00011,17.72011]
[1778532429768,34.59,81817.9,0.0,0.18109,0.00011,17.71849]
[1778532432150,34.59,81817.25,0.0,0.18101,0.00011,17.71368]
[1778532432789,34.59,81817.53,0.0,0.18104,0.00011,17.7155]
[1778532433365,34.59,81817.53,0.0,0.18104,0.00011,17.7155]
[1778532433849,34.59,81836.85,0.0,0.18324,0.00011,17.85366]
[1778532439840,34.59,81838.93,0.0,0.18348,0.00011,17.86875]
[1778532444874,34.59,81839.08,0.0,0.1835,0.00011,17.86983]
[1778532450391,34.59,81842.38,0.0,0.18387,0.00011,17.89333]
[1778532455952,34.59,81841.1,0.0,0.18369,0.00011,17.87952]
[1778532459170,34.59,81839.53,0.0,0.18351,0.00011,17.86821]
[1778532465014,34.59,81838.81,0.0,0.18342,0.00011,17.86282]
[1778532470049,34.59,81838.85,0.0,0.18342,0.00011,17.86295]
[1778532475084,34.59,81838.79,0.0,0.18342,0.00011,17.8624]
[1778532479402,34.59,81838.89,0.0,0.18343,0.00011,17.86305]
[1778532479576,34.59,81838.89,0.0,0.18343,0.00011,17.86305]
[1778532479598,34.59,81840.4,0.0,0.1836,0.00011,17.87382]
[1778532485156,34.59,81848.24,0.0,0.18449,0.00011,17.9293]
[1778532490341,34.59,81845.67,0.0,0.18418,0.00011,17.91046]
[1778532497250,34.59,81844.68,0.0,0.18405,0.00011,17.90241]
[1778532499924,34.59,81844.68,0.0,0.18405,0.00011,17.90241]
[1778532499964,34.59,81844.68,0.0,0.18405,0.00011,17.90241]
[1778532499941,34.58,81844.0,0.0,0.18397,0.00011,17.89718]
[1778532500944,34.58,81844.0,0.0,0.18397,0.00011,17.89718]
[1778532500271,34.58,81844.0,0.0,0.18397,0.00011,17.89718]
[1778532501713,34.58,81843.4,0.0,0.1839,0.00011,17.89265]
[1778532506180,34.58,81842.8,0.0,0.18382,0.00011,17.88798]
[1778532506313,34.58,81842.6,0.0,0.1838,0.00011,17.88643]
[1778532507393,34.58,81842.6,0.0,0.1838,0.00011,17.88643]
[1778532507423,34.58,81845.4,0.0,0.18412,0.00011,17.9063]
[1778532508238,34.58,81845.4,0.0,0.18412,0.00011,17.9063]
[1778532508408,34.58,81847.78,0.0,0.18439,0.00011,17.92316]
[1778532513358,34.58,81849.25,0.0,0.18451,0.00011,17.9283]
[1778532513719,34.58,81849.25,0.0,0.18451,0.00011,17.9283]
[1778532513769,34.58,81849.25,0.0,0.18451,0.00011,17.9283]
[1778532513799,34.58,81860.72,0.0,0.18582,0.00012,18.00998]
[1778532514202,34.58,81860.72,0.0,0.18582,0.00012,18.00998]
[1778532514288,34.58,81860.72,0.0,0.18582,0.00012,18.00998]
[1778532514562,34.58,81860.72,0.0,0.18582,0.00012,18.00998]
[1778532514704,34.58,81860.72,0.0,0.18582,0.00012,18.00998]
[1778532514713,34.58,81876.8,0.0,0.18767,0.00012,18.12433]
[1778532515109,34.58,81876.8,0.0,0.18767,0.00012,18.12433]
[1778532515143,34.58,81876.8,0.0,0.18767,0.00012,18.12433]
[1778532515159,34.58,81876.8,0.0,0.18767,0.00012,18.12433]
[1778532515192,34.58,81876.8,0.0,0.18767,0.00012,18.12433]
[1778532515974,34.58,81876.8,0.0,0.18767,0.00012,18.12433]
[1778532515652,34.58,81876.39,0.0,0.18762,0.00012,18.12139]
[1778532516673,34.58,81876.39,0.0,0.18762,0.00012,18.12139]
[1778532517915,34.58,81876.38,0.0,0.18762,0.00012,18.12129]
[1778532517940,34.58,81876.38,0.0,0.18762,0.00012,18.12129]
[1778532517992,34.58,81876.85,0.0,0.18768,0.00012,18.12462]
[1778532518767,34.58,81876.85,0.0,0.18768,0.00012,18.12462]
[1778532518775,34.58,81876.85,0.0,0.18768,0.00012,18.12462]
[1778532518864,34.58,81877.92,0.0,0.1878,0.00012,18.13223]
[1778532519225,34.58,81877.92,0.0,0.1878,0.00012,18.13223]
[1778532519232,34.58,81877.92,0.0,0.1878,0.00012,18.13223]
[1778532519960,34.58,81878.6,0.0,0.18788,0.00012,18.13704]
[1778532525307,34.58,81881.5,0.0,0.18821,0.00012,18.15753]
[1778532528033,34.58,81890.59,0.0,0.18926,0.00012,18.22211]
[1778532533252,34.58,81897.05,0.0,0.19,0.00012,18.26734]
[1778532540129,34.57,81909.14,0.0,0.19139,0.00012,18.35146]
[1778532545600,34.57,81914.71,0.0,0.19202,0.00012,18.38984]
[1778532546281,34.57,81915.1,0.0,0.19206,0.00012,18.39261]
[1778532546609,34.57,81914.81,0.0,0.19203,0.00012,18.39052]
[1778532547084,34.57,81914.81,0.0,0.19203,0.00012,18.39052]
[1778532548021,34.57,81914.81,0.0,0.19203,0.00012,18.39052]
[1778532547616,34.57,81914.8,0.0,0.19203,0.00012,18.39042]
[1778532548623,34.57,81914.78,0.0,0.19202,0.00012,18.39024]
[1778532553658,34.57,81912.81,0.0,0.19179,0.00012,18.37612]
[1778532554478,34.57,81912.81,0.0,0.19179,0.00012,18.37612]
[1778532554924,34.57,81913.76,0.0,0.1919,0.00012,18.38287]
[1778532557964,34.57,81913.72,0.0,0.1919,0.00012,18.38257]
[1778532558456,34.57,81914.66,0.0,0.19201,0.00012,18.38923]
[1778532558491,34.57,81914.66,0.0,0.19201,0.00012,18.38923]
[1778532558566,34.57,81914.66,0.0,0.19201,0.00012,18.38923]
[1778532558622,34.57,81914.66,0.0,0.19201,0.00012,18.38923]
[1778532558724,34.57,81917.07,0.0,0.19229,0.00012,18.40632]
[1778532560596,34.57,81917.11,0.0,0.19229,0.00012,18.40658]
[1778532560923,34.57,81919.31,0.0,0.19255,0.00012,18.42208]
[1778532561993,34.57,81919.31,0.0,0.19255,0.00012,18.42208]
[1778532561922,34.57,81908.73,0.0,0.19131,0.00012,18.34678]
[1778532563047,34.57,81900.04,0.0,0.19029,0.00012,18.2847]
[1778532563751,34.57,81900.04,0.0,0.19029,0.00012,18.2847]
[1778532564031,34.57,81883.6,0.0,0.18837,0.00012,18.16746]
[1778532564285,34.57,81883.6,0.0,0.18837,0.00012,18.16746]
[1778532564983,34.57,81883.6,0.0,0.18837,0.00012,18.16746]
[1778532565761,34.57,81882.78,0.0,0.18827,0.00012,18.16153]
[1778532565833,34.57,81886.36,0.0,0.18869,0.00012,18.18697]
[1778532566953,34.57,81886.36,0.0,0.18869,0.00012,18.18697]
[1778532566991,34.57,81886.36,0.0,0.18869,0.00012,18.18697]
[1778532568724,34.57,81886.7,0.0,0.18873,0.00012,18.18929]
[1778532569016,34.57,81887.78,0.0,0.18885,0.00012,18.19676]
[1778532574029,34.56,81892.68,0.0,0.18937,0.00012,18.22651]
[1778532579054,34.56,81892.29,0.0,0.18932,0.00012,18.22336]
[1778532584059,34.56,81893.22,0.0,0.18942,0.00012,18.22964]
[1778532588318,34.56,81891.49,0.0,0.18922,0.00012,18.21703]
[1778532588907,34.56,81891.49,0.0,0.18922,0.00012,18.21688]
[1778532590009,34.56,81891.49,0.0,0.18922,0.00012,18.21688]
[1778532590017,34.56,81892.84,0.0,0.18937,0.00012,18.22641]
[1778532595955,34.56,81892.57,0.0,0.18933,0.00012,18.22384]
[1778532600991,34.56,81891.63,0.0,0.1892,0.00012,18.21622]
[1778532607034,34.56,81885.78,0.0,0.18851,0.00012,18.17382]
[1778532608743,34.56,81886.65,0.0,0.18861,0.00012,18.17998]
[1778532609051,34.56,81886.62,0.0,0.18861,0.00012,18.17974]
[1778532611703,34.56,81887.66,0.0,0.18873,0.00012,18.18708]
[1778532611805,34.56,81887.68,0.0,0.18873,0.00012,18.18722]
[1778532612236,34.56,81887.68,0.0,0.18873,0.00012,18.18722]
[1778532612337,34.56,81887.68,0.0,0.18873,0.00012,18.18718]
[1778532617787,34.56,81887.68,0.0,0.18873,0.00012,18.18708]
[1778532617887,34.56,81887.68,0.0,0.18873,0.00012,18.18697]
[1778532623653,34.56,81889.96,0.0,0.18899,0.00012,18.20308]
[1778532629776,34.55,81890.42,0.0,0.18904,0.00012,18.20613]
[1778532635562,34.55,81889.52,0.0,0.1889,0.00012,18.1949]
[1778532640052,34.55,81889.23,0.0,0.18886,0.00012,18.19275]
[1778532640085,34.55,81888.88,0.0,0.18882,0.00012,18.19024]
[1778532640910,34.55,81888.88,0.0,0.18882,0.00012,18.19024]
[1778532641011,34.55,81887.11,0.0,0.18861,0.00012,18.17763]
[1778532646309,34.55,81889.61,0.0,0.18891,0.00012,18.1955]
[1778532648917,34.55,81889.62,0.0,0.18891,0.00012,18.19557]
[1778532649040,34.55,81889.32,0.0,0.18887,0.00012,18.19345]
[1778532649456,34.55,81889.32,0.0,0.18887,0.00012,18.19345]
[1778532649903,34.55,81876.48,0.0,0.18738,0.00012,18.10193]
[1778532652081,34.55,81876.48,0.0,0.18738,0.00012,18.10193]
[1778532652090,34.55,81876.48,0.0,0.18738,0.00012,18.10193]
[1778532652115,34.55,81876.48,0.0,0.18738,0.00012,18.10193]
[1778532651636,34.55,81856.85,0.0,0.18512,0.00011,17.96159]
[1778532652662,34.55,81857.41,0.0,0.18518,0.00011,17.96553]
[1778532656149,34.55,81858.56,0.0,0.18531,0.00011,17.97355]
[1778532656178,34.55,81858.56,0.0,0.18531,0.00011,17.97355]
[1778532656717,34.55,81858.96,0.0,0.18535,0.00011,17.97635]
[1778532658214,34.55,81858.96,0.0,0.18535,0.00011,17.97635]
[1778532658968,34.55,81857.28,0.0,0.18516,0.00011,17.96424]
[1778532664437,34.55,81847.24,0.0,0.18401,0.00011,17.89262]
[1778532669472,34.55,81845.27,0.0,0.18379,0.00011,17.87869]
[1778532674847,34.55,81845.52,0.0,0.18381,0.00011,17.88053]
[1778532676701,34.55,81844.46,0.0,0.18369,0.00011,17.87298]
[1778532676802,34.55,81844.19,0.0,0.18366,0.00011,17.87106]
[1778532682563,34.55,81842.91,0.0,0.18352,0.00011,17.86196]
[1778532684636,34.55,81842.47,0.0,0.18347,0.00011,17.85882]
[1778532684903,34.55,81842.22,0.0,0.18344,0.00011,17.85704]
[1778532685906,34.55,81842.22,0.0,0.18344,0.00011,17.85704]
[1778532685937,34.55,81842.22,0.0,0.18344,0.00011,17.85704]
[1778532687935,34.55,81842.05,0.0,0.18342,0.00011,17.85583]
[1778532688117,34.55,81842.05,0.0,0.18342,0.00011,17.85583]
[1778532693379,34.55,81848.89,0.0,0.18417,0.00011,17.89997]
[1778532693418,34.55,81848.89,0.0,0.18417,0.00011,17.89997]
[1778532694874,34.55,81861.93,0.0,0.18566,0.00012,17.99302]
[1778532696771,34.55,81861.41,0.0,0.1856,0.00012,17.98918]
[1778532697127,34.55,81862.23,0.0,0.18569,0.00012,17.99491]
[1778532702663,34.55,81864.46,0.0,0.18594,0.00012,18.01018]
[1778532708752,34.55,81867.97,0.0,0.18633,0.00012,18.03442]
[1778532711820,34.55,81867.97,0.0,0.18633,0.00012,18.03442]
[1778532712983,34.55,81869.07,0.0,0.18644,0.00012,18.04164]
[1778532713122,34.55,81865.3,0.0,0.18601,0.00012,18.01448]
[1778532717049,34.55,81867.2,0.0,0.18621,0.00012,18.02741]
[1778532717147,34.54,81867.33,0.0,0.18623,0.00012,18.02814]
[1778532719082,34.54,81867.33,0.0,0.18622,0.00012,18.02794]
[1778532719184,34.54,81867.94,0.0,0.18629,0.00012,18.03193]
[1778532724877,34.54,81869.74,0.0,0.18648,0.00012,18.04407]
[1778532730905,34.54,81872.48,0.0,0.18678,0.00012,18.0625]
[1778532731885,34.54,81872.48,0.0,0.18678,0.00012,18.0625]
[1778532731939,34.54,81872.48,0.0,0.18678,0.00012,18.0625]
[1778532732097,34.54,81872.02,0.0,0.18672,0.00012,18.05906]
[1778532733306,34.54,81872.02,0.0,0.18672,0.00012,18.0589]
[1778532733356,34.54,81872.02,0.0,0.18672,0.00012,18.0589]
[1778532735342,34.54,81875.12,0.0,0.18708,0.00012,18.08073]
[1778532735382,34.54,81875.12,0.0,0.18708,0.00012,18.08073]
[1778532737366,34.54,81876.43,0.0,0.18722,0.00012,18.08972]
[1778532737395,34.54,81876.43,0.0,0.18722,0.00012,18.08972]
[1778532739405,34.54,81876.22,0.0,0.18719,0.00012,18.08805]
[1778532739442,34.54,81876.22,0.0,0.18719,0.00012,18.08805]
[1778532741435,34.54,81877.09,0.0,0.18729,0.00012,18.0939]
[1778532741478,34.54,81877.09,0.0,0.18729,0.00012,18.0939]
[1778532743481,34.53,81878.33,0.0,0.18742,0.00012,18.10222]
[1778532743510,34.53,81878.33,0.0,0.18742,0.00012,18.10222]
[1778532745500,34.53,81878.33,0.0,0.18742,0.00012,18.10205]
[1778532745529,34.53,81878.33,0.0,0.18742,0.00012,18.10205]
[1778532747528,34.53,81875.51,0.0,0.18709,0.00012,18.08143]
[1778532747576,34.53,81875.51,0.0,0.18709,0.00012,18.08143]
[1778532749561,34.53,81875.03,0.0,0.18702,0.00012,18.0777]
[1778532749604,34.53,81875.03,0.0,0.18702,0.00012,18.0777]
[1778532751600,34.53,81873.9,0.0,0.18685,0.00012,18.06471]
[1778532751638,34.53,81873.9,0.0,0.18685,0.00012,18.06471]
[1778532753635,34.53,81874.49,0.0,0.18692,0.00012,18.06865]
[1778532753677,34.53,81874.49,0.0,0.18692,0.00012,18.06865]
[1778532755678,34.53,81874.33,0.0,0.1869,0.00012,18.06724]
[1778532755722,34.53,81874.33,0.0,0.1869,0.00012,18.06724]
[1778532757709,34.53,81874.3,0.0,0.18689,0.00012,18.06696]
[1778532757747,34.53,81874.3,0.0,0.18689,0.00012,18.06696]
[1778532759741,34.53,81874.3,0.0,0.18689,0.00012,18.06693]
[1778532759767,34.53,81874.3,0.0,0.18689,0.00012,18.06693]
[1778532761758,34.53,81874.3,0.0,0.18689,0.00012,18.06687]
[1778532761805,34.53,81874.3,0.0,0.18689,0.00012,18.06687]
[1778532763794,34.53,81873.85,0.0,0.18684,0.00012,18.0636]
[1778532763846,34.53,81873.85,0.0,0.18684,0.00012,18.0636]
[1778532765803,34.53,81873.84,0.0,0.18683,0.00012,18.06347]
[1778532765857,34.53,81873.84,0.0,0.18683,0.00012,18.06347]
[1778532767841,34.53,81874.13,0.0,0.18687,0.00012,18.06556]
[1778532767875,34.53,81874.13,0.0,0.18687,0.00012,18.06556]
[1778532769863,34.53,81873.76,0.0,0.18683,0.00012,18.063]
[1778532769905,34.53,81873.76,0.0,0.18683,0.00012,18.063]
[1778532771897,34.53,81873.36,0.0,0.18678,0.00012,18.0601]
[1778532771952,34.53,81873.36,0.0,0.18678,0.00012,18.0601]
[1778532773827,34.53,81873.36,0.0,0.18678,0.00012,18.06002]
[1778532773866,34.53,81873.36,0.0,0.18678,0.00012,18.06002]
[1778532773948,34.53,81873.36,0.0,0.18678,0.00012,18.06002]
[1778532773961,34.53,81873.36,0.0,0.18678,0.00012,18.06002]
[1778532774046,34.53,81873.36,0.0,0.18678,0.00012,18.06002]
[1778532775965,34.53,81869.78,0.0,0.18636,0.00012,18.03421]
[1778532775968,34.53,81869.78,0.0,0.18636,0.00012,18.03421]
[1778532776003,34.53,81869.78,0.0,0.18636,0.00012,18.03421]
[1778532776220,34.53,81865.15,0.0,0.18583,0.00012,18.00108]
[1778532777996,34.53,81865.17,0.0,0.18583,0.00012,18.00121]
[1778532778061,34.53,81865.17,0.0,0.18583,0.00012,18.00121]
[1778532778069,34.53,81865.31,0.0,0.18584,0.00012,18.0022]
[1778532779042,34.53,81865.31,0.0,0.18584,0.00012,18.0022]
[1778532779083,34.53,81865.31,0.0,0.18584,0.00012,18.0022]
[1778532779241,34.53,81865.31,0.0,0.18584,0.00012,18.00219]
[1778532780030,34.53,81865.31,0.0,0.18584,0.00012,18.00219]
[1778532780250,34.53,81864.6,0.0,0.18576,0.00012,17.9971]
[1778532784080,34.53,81863.3,0.0,0.18561,0.00012,17.98785]
[1778532784119,34.53,81863.3,0.0,0.18561,0.00012,17.98785]
[1778532786112,34.53,81866.64,0.0,0.186,0.00012,18.01173]
[1778532786121,34.53,81866.64,0.0,0.186,0.00012,18.01173]
[1778532786162,34.53,81866.64,0.0,0.186,0.00012,18.01173]
[1778532786290,34.53,81869.56,0.0,0.18633,0.00012,18.03256]
[1778532788151,34.53,81870.69,0.0,0.18646,0.00012,18.04063]
[1778532788204,34.53,81870.69,0.0,0.18646,0.00012,18.04063]
[1778532790182,34.53,81871.21,0.0,0.18652,0.00012,18.04426]
[1778532790235,34.53,81871.21,0.0,0.18652,0.00012,18.04426]
[1778532792211,34.53,81871.8,0.0,0.18659,0.00012,18.04838]
[1778532792257,34.53,81871.8,0.0,0.18659,0.00012,18.04838]
[1778532794250,34.53,81870.93,0.0,0.18649,0.00012,18.04208]
[1778532794290,34.53,81870.93,0.0,0.18649,0.00012,18.04208]
[1778532796275,34.53,81871.25,0.0,0.18652,0.00012,18.04428]
[1778532796313,34.53,81870.49,0.0,0.18643,0.00012,18.03877]
[1778532798306,34.53,81869.96,0.0,0.18637,0.00012,18.03495]
[1778532798337,34.53,81869.96,0.0,0.18637,0.00012,18.03495]
[1778532800334,34.53,81869.86,0.0,0.18636,0.00012,18.0342]
[1778532800358,34.53,81869.86,0.0,0.18636,0.00012,18.0342]
[1778532802384,34.53,81869.86,0.0,0.18636,0.00012,18.03414]
[1778532802410,34.53,81869.86,0.0,0.18636,0.00012,18.03414]
[1778532804419,34.53,81869.86,0.0,0.18636,0.00012,18.03408]
[1778532804450,34.53,81869.86,0.0,0.18636,0.00012,18.03408]
[1778532806455,34.53,81869.86,0.0,0.18636,0.00012,18.03398]
[1778532806485,34.53,81869.86,0.0,0.18636,0.00012,18.03398]
[1778532808475,34.53,81869.58,0.0,0.18632,0.00012,18.03193]
[1778532808520,34.53,81869.58,0.0,0.18632,0.00012,18.03193]
[1778532809867,34.53,81868.49,0.0,0.1862,0.00012,18.02412]
[1778532810500,34.53,81868.25,0.0,0.18617,0.00012,18.02239]
[1778532810515,34.53,81868.25,0.0,0.18617,0.00012,18.02239]
[1778532810528,34.53,81868.25,0.0,0.18617,0.00012,18.02239]
[1778532810611,34.53,81864.83,0.0,0.18577,0.00012,17.99794]
[1778532812541,34.53,81864.83,0.0,0.18574,0.00012,17.99333]
[1778532812566,34.53,81864.83,0.0,0.18574,0.00012,17.99333]
[1778532812638,34.53,81865.55,0.0,0.18582,0.00012,17.9985]
[1778532813887,34.53,81865.55,0.0,0.18582,0.00012,17.9985]
[1778532813894,34.53,81865.55,0.0,0.18582,0.00012,17.9985]
[1778532813941,34.53,81865.55,0.0,0.18582,0.00012,17.9985]
[1778532813952,34.53,81865.0,0.0,0.18576,0.00012,17.99459]
[1778532814567,34.53,81865.0,0.0,0.18576,0.00012,17.99459]
[1778532815229,34.53,81865.0,0.0,0.18576,0.00012,17.99461]
[1778532816602,34.53,81863.88,0.0,0.18563,0.00012,17.9868]
[1778532816612,34.53,81863.88,0.0,0.18563,0.00012,17.9868]
[1778532816618,34.53,81863.88,0.0,0.18563,0.00012,17.9868]
[1778532817820,34.53,81863.08,0.0,0.18555,0.00012,17.98129]
[1778532818622,34.53,81862.4,0.0,0.18547,0.00012,17.97665]
[1778532818704,34.53,81863.93,0.0,0.18565,0.00012,17.9878]
[1778532823856,34.53,81862.96,0.0,0.18555,0.00012,17.98173]
[1778532829592,34.53,81864.88,0.0,0.1858,0.00012,17.99691]
[1778532834627,34.54,81865.88,0.0,0.18593,0.00012,18.00505]
[1778532840201,34.54,81868.53,0.0,0.18625,0.00012,18.02484]
[1778532841895,34.54,81868.78,0.0,0.18629,0.00012,18.02722]
[1778532844585,34.54,81873.77,0.0,0.18688,0.00012,18.06365]
[1778532845041,34.54,81873.77,0.0,0.18688,0.00012,18.06365]
[1778532845143,34.54,81877.82,0.0,0.18735,0.00012,18.0928]
[1778532850601,34.55,81879.45,0.0,0.18756,0.00012,18.10553]
[1778532850651,34.55,81879.45,0.0,0.18756,0.00012,18.10553]
[1778532851132,34.55,81879.45,0.0,0.18756,0.00012,18.10553]
[1778532851197,34.55,81879.45,0.0,0.18756,0.00012,18.10553]
[1778532853696,34.55,81873.62,0.0,0.1869,0.00012,18.06468]
[1778532855227,34.55,81873.62,0.0,0.1869,0.00012,18.06496]
[1778532855251,34.55,81873.18,0.0,0.18686,0.00012,18.06209]
[1778532859293,34.55,81871.53,0.0,0.18668,0.00012,18.05117]
[1778532859300,34.55,81871.53,0.0,0.18668,0.00012,18.05117]
[1778532860868,34.55,81871.73,0.0,0.18671,0.00012,18.05317]
[1778532860941,34.55,81871.73,0.0,0.18671,0.00012,18.05317]
[1778532861333,34.55,81871.73,0.0,0.18671,0.00012,18.05317]
[1778532861023,34.55,81871.85,0.0,0.18673,0.00012,18.05432]
[1778532861821,34.55,81871.36,0.0,0.18668,0.00012,18.0511]
[1778532868871,34.56,81863.03,0.0,0.18576,0.00012,17.99405]
[1778532873905,34.56,81861.69,0.0,0.1856,0.00012,17.98148]
[1778532878941,34.57,81860.96,0.0,0.18554,0.00012,17.97775]
[1778532883976,34.57,81856.45,0.0,0.18505,0.00011,17.94722]
[1778532889010,34.57,81856.17,0.0,0.18504,0.00011,17.9465]
[1778532894046,34.58,81855.91,0.0,0.18503,0.00011,17.94625]
[1778532899080,34.58,81856.19,0.0,0.18508,0.00011,17.94935]
[1778532901233,34.58,81856.17,0.0,0.18508,0.00011,17.9494]
[1778532901334,34.58,81856.76,0.0,0.18515,0.00011,17.95382]
[1778532902047,34.58,81856.76,0.0,0.18515,0.00011,17.95382]
[1778532902147,34.58,81856.92,0.0,0.18518,0.00011,17.95516]
[1778532904715,34.58,81856.79,0.0,0.18517,0.00011,17.95464]
[1778532905252,34.58,81856.79,0.0,0.18517,0.00011,17.95464]
[1778532907273,34.58,81856.57,0.0,0.18515,0.00011,17.95373]
[1778532907373,34.58,81856.64,0.0,0.18517,0.00011,17.9549]
[1778532910419,34.59,81860.05,0.0,0.18558,0.00012,17.97989]
[1778532910442,34.59,81860.05,0.0,0.18558,0.00012,17.97989]
[1778532910961,34.59,81860.05,0.0,0.18558,0.00012,17.97989]
[1778532910968,34.59,81860.05,0.0,0.18558,0.00012,17.97989]
[1778532919226,34.59,81860.39,0.0,0.18566,0.00012,17.98505]
[1778532924261,34.6,81853.2,0.0,0.18486,0.00011,17.9354]
[1778532926316,34.6,81853.27,0.0,0.18488,0.00011,17.93626]
[1778532931689,34.6,81859.53,0.0,0.1856,0.00011,17.9784]
[1778532937353,34.61,81860.65,0.0,0.18576,0.00012,17.98826]
[1778532943400,34.61,81858.0,0.0,0.18549,0.00011,17.97157]
[1778532948434,34.62,81857.4,0.0,0.18544,0.00011,17.96879]
[1778532951867,34.62,81855.83,0.0,0.18528,0.00011,17.95845]
[1778532951901,34.62,81855.83,0.0,0.18528,0.00011,17.95845]
[1778532952717,34.62,81855.18,0.0,0.1852,0.00011,17.95381]
[1778532952727,34.62,81854.62,0.0,0.18514,0.00011,17.94995]
[1778532957838,34.62,81847.5,0.0,0.18433,0.00011,17.89962]
[1778532958639,34.62,81847.5,0.0,0.18433,0.00011,17.89962]
[1778532958669,34.62,81847.5,0.0,0.18433,0.00011,17.89962]
[1778532958710,34.62,81846.75,0.0,0.18425,0.00011,17.89425]
[1778532964753,34.62,81845.23,0.0,0.18409,0.00011,17.88432]
[1778532970588,34.62,81842.05,0.0,0.18373,0.00011,17.86189]
[1778532975623,34.62,81841.51,0.0,0.18367,0.00011,17.85816]
[1778532981452,34.62,81840.73,0.0,0.18358,0.00011,17.8527]
[1778532982598,34.62,81841.12,0.0,0.18363,0.00011,17.85554]
[1778532982616,34.62,81841.12,0.0,0.18363,0.00011,17.85554]
[1778532983423,34.62,81840.06,0.0,0.18351,0.00011,17.848]
[1778532988714,34.62,81838.7,0.0,0.18335,0.00011,17.83851]
[1778532993749,34.62,81838.29,0.0,0.18328,0.00011,17.83116]
[1778532995335,34.62,81838.29,0.0,0.18328,0.00011,17.83116]
[1778532995436,34.62,81838.3,0.0,0.18328,0.00011,17.83128]
[1778532997359,34.62,81838.3,0.0,0.18328,0.00011,17.83132]
[1778532997460,34.62,81838.23,0.0,0.18327,0.00011,17.83086]
[1778532999387,34.62,81838.24,0.0,0.18327,0.00011,17.83097]
[1778532999465,34.62,81838.01,0.0,0.18325,0.00011,17.8294]
[1778533004826,34.62,81837.91,0.0,0.18324,0.00011,17.82886]
[1778533009861,34.62,81837.92,0.0,0.18324,0.00011,17.82907]
[1778533014898,34.62,81837.51,0.0,0.1832,0.00011,17.82626]
[1778533018897,34.62,81836.45,0.0,0.18308,0.00011,17.81879]
[1778533018906,34.62,81836.45,0.0,0.18308,0.00011,17.81879]
[1778533022338,34.62,81836.45,0.0,0.18308,0.00011,17.81887]
[1778533022383,34.62,81836.45,0.0,0.18308,0.00011,17.81887]
[1778533022550,34.62,81836.44,0.0,0.18308,0.00011,17.81883]
[1778533022642,34.62,81836.44,0.0,0.18308,0.00011,17.81883]
[1778533023508,34.62,81828.24,0.0,0.18215,0.00011,17.7603]
[1778533023714,34.62,81828.24,0.0,0.18215,0.00011,17.7603]
[1778533023733,34.62,81828.24,0.0,0.18215,0.00011,17.7603]
[1778533024303,34.63,81817.38,0.0,0.18092,0.00011,17.68279]
[1778533025759,34.63,81817.38,0.0,0.18092,0.00011,17.68299]
[1778533025789,34.63,81817.38,0.0,0.18092,0.00011,17.68299]
[1778533026501,34.63,81817.38,0.0,0.18092,0.00011,17.68299]
[1778533026511,34.63,81817.38,0.0,0.18092,0.00011,17.68299]
[1778533025973,34.63,81816.78,0.0,0.18085,0.00011,17.67883]
[1778533027424,34.63,81816.3,0.0,0.1808,0.00011,17.67552]
[1778533032428,34.63,81814.29,0.0,0.18058,0.00011,17.66168]
[1778533037429,34.63,81812.04,0.0,0.18034,0.00011,17.64641]
[1778533042435,34.63,81815.77,0.0,0.18077,0.00011,17.6736]
[1778533047441,34.63,81813.37,0.0,0.18051,0.00011,17.65706]
[1778533052449,34.63,81813.94,0.0,0.18055,0.00011,17.657]
[1778533054923,34.63,81818.28,0.0,0.18104,0.00011,17.68832]
[1778533055178,34.63,81818.28,0.0,0.18105,0.00011,17.6884]
[1778533055575,34.63,81818.28,0.0,0.18105,0.00011,17.6884]
[1778533056183,34.63,81819.47,0.0,0.18118,0.00011,17.69698]
[1778533061220,34.63,81822.11,0.0,0.18149,0.00011,17.71621]
[1778533066256,34.64,81822.89,0.0,0.18158,0.00011,17.72215]
[1778533071291,34.64,81822.2,0.0,0.18151,0.00011,17.71775]
[1778533076326,34.64,81823.98,0.0,0.18172,0.00011,17.731]
[1778533081361,34.64,81825.01,0.0,0.18185,0.00011,17.73887]
[1778533086396,34.64,81823.2,0.0,0.18165,0.00011,17.72643]
[1778533091431,34.64,81820.78,0.0,0.18138,0.00011,17.7096]
[1778533094229,34.64,81819.45,0.0,0.18124,0.00011,17.70027]
[1778533094453,34.64,81822.35,0.0,0.18157,0.00011,17.72108]
[1778533094931,34.64,81822.35,0.0,0.18157,0.00011,17.72108]
[1778533095460,34.64,81823.03,0.0,0.18164,0.00011,17.72599]
[1778533096035,34.64,81823.03,0.0,0.18164,0.00011,17.72599]
[1778533096136,34.64,81823.44,0.0,0.18169,0.00011,17.72897]
[1778533097302,34.64,81823.44,0.0,0.18169,0.00011,17.72897]
[1778533097403,34.64,81823.44,0.0,0.18169,0.00011,17.72902]
[1778533102509,34.64,81818.35,0.0,0.18112,0.00011,17.69292]
[1778533102839,34.64,81818.35,0.0,0.18112,0.00011,17.69292]
[1778533103465,34.64,81818.35,0.0,0.18112,0.00011,17.69292]
[1778533110925,34.64,81815.83,0.0,0.18085,0.00011,17.67568]
[1778533110949,34.64,81815.83,0.0,0.18085,0.00011,17.67568]
[1778533110986,34.64,81815.83,0.0,0.18085,0.00011,17.67568]
[1778533111038,34.64,81815.83,0.0,0.18085,0.00011,17.67568]
[1778533111960,34.64,81815.44,0.0,0.18077,0.00011,17.66835]
[1778533111988,34.64,81815.44,0.0,0.18077,0.00011,17.66835]
[1778533117613,34.65,81813.47,0.0,0.18056,0.00011,17.65486]
[1778533121255,34.65,81813.25,0.0,0.18054,0.00011,17.65357]
[1778533121643,34.65,81811.35,0.0,0.18032,0.00011,17.6402]
[1778533124989,34.65,81809.77,0.0,0.18015,0.00011,17.62925]
[1778533125672,34.65,81810.37,0.0,0.18022,0.00011,17.63365]
[1778533127988,34.65,81810.37,0.0,0.18022,0.00011,17.63365]
[1778533128590,34.65,81810.37,0.0,0.18022,0.00011,17.63365]
[1778533132456,34.65,81808.84,0.0,0.18006,0.00011,17.62318]
[1778533137495,34.65,81796.88,0.0,0.17872,0.00011,17.53853]
[1778533142793,34.66,81803.32,0.0,0.17948,0.00011,17.58633]
[1778533147827,34.66,81805.59,0.0,0.17975,0.00011,17.60346]
[1778533152862,34.66,81805.96,0.0,0.1798,0.00011,17.60701]
[1778533157897,34.66,81808.04,0.0,0.18005,0.00011,17.62278]
[1778533162933,34.66,81809.24,0.0,0.1802,0.00011,17.63225]
[1778533167969,34.67,81809.48,0.0,0.18024,0.00011,17.63486]
[1778533173003,34.67,81810.39,0.0,0.18033,0.00011,17.6376]
[1778533176418,34.67,81814.35,0.0,0.18078,0.00011,17.66622]
[1778533176439,34.67,81814.69,0.0,0.18082,0.00011,17.66878]
[1778533182066,34.67,81818.9,0.0,0.18131,0.00011,17.69989]
[1778533188108,34.67,81819.69,0.0,0.18142,0.00011,17.7065]
[1778533193143,34.67,81818.16,0.0,0.18125,0.00011,17.69599]
[1778533198178,34.68,81816.26,0.0,0.18104,0.00011,17.68279]
[1778533203213,34.68,81814.33,0.0,0.18083,0.00011,17.66934]
[1778533208353,34.68,81814.2,0.0,0.18082,0.00011,17.66867]
[1778533214291,34.68,81812.37,0.0,0.18062,0.00011,17.65604]
[1778533219325,34.68,81815.74,0.0,0.181,0.00011,17.68034]
[1778533224350,34.68,81817.88,0.0,0.18125,0.00011,17.69578]
[1778533228315,34.68,81821.9,0.0,0.18171,0.00011,17.72488]
[1778533234987,34.68,81822.54,0.0,0.18179,0.00011,17.72999]
[1778533236581,34.68,81824.2,0.0,0.18195,0.00011,17.73744]
[1778533236606,34.68,81824.2,0.0,0.18195,0.00011,17.73744]
[1778533236663,34.68,81832.2,0.0,0.18286,0.00011,17.79474]
[1778533238609,34.68,81832.2,0.0,0.18287,0.00011,17.79493]
[1778533238710,34.68,81832.66,0.0,0.18292,0.00011,17.7984]
[1778533240644,34.68,81833.16,0.0,0.18298,0.00011,17.80216]
[1778533240716,34.68,81833.22,0.0,0.18299,0.00011,17.80277]
[1778533241224,34.68,81833.22,0.0,0.18299,0.00011,17.80277]
[1778533241293,34.68,81833.22,0.0,0.18299,0.00011,17.80277]
[1778533241496,34.68,81833.22,0.0,0.183,0.00011,17.80296]
[1778533242659,34.68,81833.22,0.0,0.183,0.00011,17.80296]
[1778533242669,34.68,81833.22,0.0,0.183,0.00011,17.80296]
[1778533242760,34.68,81833.9,0.0,0.18308,0.00011,17.80797]
[1778533244392,34.68,81833.9,0.0,0.18308,0.00011,17.80813]
[1778533250155,34.69,81836.03,0.0,0.18334,0.00011,17.82457]
[1778533259357,34.69,81835.43,0.0,0.18329,0.00011,17.82124]
[1778533264736,34.69,81835.12,0.0,0.18327,0.00011,17.82025]
[1778533270700,34.69,81834.93,0.0,0.18326,0.00011,17.81963]
[1778533275735,34.7,81836.81,0.0,0.18349,0.00011,17.83385]
[1778533281779,34.7,81836.25,0.0,0.18344,0.00011,17.83079]
[1778533286813,34.7,81835.58,0.0,0.18338,0.00011,17.82682]
[1778533297211,34.7,81835.2,0.0,0.18331,0.00011,17.82026]
[1778533305944,34.71,81834.43,0.0,0.18326,0.00011,17.81706]
[1778533311315,34.71,81834.88,0.0,0.18333,0.00011,17.82097]
[1778533318537,34.71,81834.88,0.0,0.18333,0.00011,17.82097]
[1778533324862,34.71,81834.62,0.0,0.18332,0.00011,17.8205]
[1778533333829,34.72,81834.52,0.0,0.18333,0.00011,17.82111]
[1778533340184,34.72,81834.28,0.0,0.18331,0.00011,17.81978]
[1778533350251,34.71,81834.8,0.0,0.18336,0.00011,17.82274]
[1778533356176,34.71,81834.84,0.0,0.18333,0.00011,17.81832]
[1778533357593,34.71,81834.84,0.0,0.18332,0.00011,17.81796]
[1778533357888,34.71,81834.84,0.0,0.18332,0.00011,17.81788]
[1778533359866,34.71,81842.41,0.0,0.18418,0.00011,17.8717]
[1778533359876,34.71,81842.41,0.0,0.18418,0.00011,17.8717]
[1778533360324,34.71,81849.25,0.0,0.18497,0.00011,17.92082]
[1778533365660,34.72,81851.03,0.0,0.18519,0.00011,17.93425]
[1778533371737,34.72,81852.12,0.0,0.18534,0.00011,17.94347]
[1778533372750,34.72,81852.12,0.0,0.18534,0.00011,17.94347]
[1778533372851,34.72,81852.01,0.0,0.18533,0.00011,17.94291]
[1778533374161,34.72,81852.01,0.0,0.18533,0.00011,17.94313]
[1778533374718,34.72,81846.22,0.0,0.18467,0.00011,17.90221]
[1778533375307,34.72,81846.22,0.0,0.18467,0.00011,17.90221]
[1778533375429,34.72,81846.22,0.0,0.18468,0.00011,17.90247]
[1778533380464,34.72,81834.8,0.0,0.1834,0.00011,17.8226]
[1778533384492,34.73,81846.06,0.0,0.1847,0.00011,17.90368]
[1778533391877,34.73,81843.86,0.0,0.18448,0.00011,17.88999]
[1778533401947,34.74,81841.9,0.0,0.18431,0.00011,17.87911]
[1778533412689,34.75,81841.0,0.0,0.18421,0.00011,17.87083]
[1778533419439,34.75,81840.42,0.0,0.18415,0.00011,17.86698]
[1778533419474,34.75,81840.42,0.0,0.18415,0.00011,17.86698]
[1778533419480,34.75,81840.42,0.0,0.18415,0.00011,17.86698]
[1778533419506,34.75,81840.42,0.0,0.18415,0.00011,17.86698]
[1778533419971,34.75,81840.42,0.0,0.18415,0.00011,17.86698]
[1778533419738,34.75,81840.34,0.0,0.18417,0.00011,17.86806]
[1778533420009,34.75,81840.34,0.0,0.18417,0.00011,17.86806]
[1778533420748,34.75,81839.6,0.0,0.18409,0.00011,17.8629]
[1778533426057,34.75,81839.31,0.0,0.18407,0.00011,17.86176]
[1778533432157,34.75,81839.19,0.0,0.18407,0.00011,17.86187]
[1778533439019,34.75,81839.19,0.0,0.18407,0.00011,17.86207]
[1778533447123,34.75,81837.8,0.0,0.18392,0.00011,17.85213]
[1778533452232,34.75,81837.03,0.0,0.18382,0.00011,17.84649]
[1778533460019,34.75,81837.03,0.0,0.18382,0.00011,17.84636]
[1778533464850,34.75,81843.13,0.0,0.18452,0.00011,17.88968]
[1778533464951,34.75,81845.77,0.0,0.18482,0.00011,17.90837]
[1778533469705,34.76,81849.01,0.0,0.1852,0.00011,17.93202]
[1778533469798,34.76,81855.07,0.0,0.1859,0.00011,17.97522]
[1778533472798,34.76,81855.34,0.0,0.1859,0.00011,17.97273]
[1778533472852,34.76,81855.34,0.0,0.1859,0.00011,17.97273]
[1778533473784,34.76,81859.08,0.0,0.18633,0.00011,17.99938]
[1778533474221,34.76,81862.62,0.0,0.18674,0.00012,18.02461]
[1778533474935,34.76,81872.35,0.0,0.18786,0.00012,18.0937]
[1778533475436,34.76,81872.35,0.0,0.18786,0.00012,18.0937]
[1778533475537,34.76,81881.28,0.0,0.18889,0.00012,18.15699]
[1778533476214,34.76,81881.28,0.0,0.18889,0.00012,18.15699]
[1778533476970,34.76,81881.28,0.0,0.18889,0.00012,18.15699]
[1778533484015,34.76,81884.51,0.0,0.18926,0.00012,18.1793]
[1778533489223,34.75,81881.08,0.0,0.18885,0.00012,18.15441]
[1778533495265,34.75,81883.83,0.0,0.18916,0.00012,18.17348]
[1778533496924,34.75,81883.83,0.0,0.18916,0.00012,18.17348]
[1778533497369,34.75,81883.66,0.0,0.18914,0.00012,18.17221]
[1778533497384,34.75,81883.66,0.0,0.18914,0.00012,18.17221]
[1778533497411,34.75,81883.66,0.0,0.18914,0.00012,18.17221]
[1778533497446,34.75,81883.66,0.0,0.18914,0.00012,18.17221]
[1778533497546,34.75,81869.5,0.0,0.1875,0.00012,18.07181]
[1778533498127,34.75,81869.5,0.0,0.1875,0.00012,18.07181]
[1778533498161,34.75,81869.5,0.0,0.1875,0.00012,18.07181]
[1778533498286,34.75,81869.45,0.0,0.1875,0.00012,18.0715]
[1778533499689,34.75,81869.45,0.0,0.1875,0.00012,18.0715]
[1778533499717,34.75,81869.45,0.0,0.1875,0.00012,18.0715]
[1778533500148,34.75,81863.93,0.0,0.18686,0.00012,18.03245]
[1778533500515,34.75,81863.93,0.0,0.18686,0.00012,18.03245]
[1778533500537,34.75,81850.23,0.0,0.18529,0.00011,17.93529]
[1778533501219,34.75,81850.23,0.0,0.18529,0.00011,17.93529]
[1778533501800,34.75,81850.23,0.0,0.18529,0.00011,17.93529]
[1778533502013,34.75,81850.23,0.0,0.18529,0.00011,17.93529]
[1778533501901,34.75,81849.05,0.0,0.18516,0.00011,17.92714]
[1778533502200,34.75,81849.05,0.0,0.18516,0.00011,17.92714]
[1778533502237,34.75,81849.05,0.0,0.18516,0.00011,17.92714]
[1778533502663,34.75,81907.89,0.0,0.19197,0.00012,18.34426]
[1778533503156,34.75,81907.89,0.0,0.19197,0.00012,18.34426]
[1778533503765,34.75,81907.89,0.0,0.19197,0.00012,18.34426]
[1778533504070,34.75,81907.89,0.0,0.19197,0.00012,18.34374]
[1778533504208,34.75,81907.89,0.0,0.19197,0.00012,18.34374]
[1778533505995,34.75,81907.89,0.0,0.19196,0.00012,18.34329]
[1778533507696,34.75,81897.77,0.0,0.19076,0.00012,18.27091]
[1778533512731,34.75,81893.85,0.0,0.19027,0.00012,18.24139]
[1778533518425,34.74,81885.46,0.0,0.18927,0.00012,18.18043]
[1778533522454,34.74,81817.7,0.0,0.1815,0.00011,17.69828]
[1778533526984,34.74,81817.44,0.0,0.18148,0.00011,17.69727]
[1778533527025,34.74,81821.62,0.0,0.18196,0.00011,17.72718]
[1778533527598,34.74,81821.62,0.0,0.18196,0.00011,17.72718]
[1778533528519,34.74,81820.37,0.0,0.18182,0.00011,17.7184]
[1778533529831,34.74,81822.24,0.0,0.18203,0.00011,17.73185]
[1778533529875,34.74,81822.24,0.0,0.18203,0.00011,17.73185]
[1778533530076,34.74,81822.24,0.0,0.18203,0.00011,17.73185]
[1778533530113,34.74,81822.09,0.0,0.18201,0.00011,17.73089]
[1778533531377,34.74,81822.56,0.0,0.18207,0.00011,17.73435]
[1778533531401,34.74,81822.56,0.0,0.18207,0.00011,17.73435]
[1778533531526,34.74,81813.29,0.0,0.18099,0.00011,17.66388]
[1778533532435,34.74,81813.29,0.0,0.18099,0.00011,17.66388]
[1778533532804,34.74,81813.29,0.0,0.18099,0.00011,17.66388]
[1778533532871,34.74,81814.54,0.0,0.18113,0.00011,17.67299]
[1778533533418,34.74,81814.54,0.0,0.18113,0.00011,17.67299]
[1778533533881,34.75,81813.07,0.0,0.18097,0.00011,17.66271]
[1778533539582,34.75,81815.67,0.0,0.18128,0.00011,17.68243]
[1778533544617,34.75,81819.5,0.0,0.18173,0.00011,17.71054]
[1778533549653,34.75,81822.25,0.0,0.18205,0.00011,17.73084]
[1778533554687,34.75,81822.84,0.0,0.18213,0.00011,17.73571]
[1778533559753,34.75,81823.91,0.0,0.18226,0.00011,17.74383]
[1778533560933,34.75,81823.91,0.0,0.18226,0.00011,17.74395]
[1778533561035,34.75,81823.91,0.0,0.18227,0.00011,17.74406]
[1778533562974,34.75,81827.06,0.0,0.18263,0.00011,17.7666]
[1778533562985,34.75,81827.06,0.0,0.18263,0.00011,17.7666]
[1778533563056,34.76,81827.23,0.0,0.18265,0.00011,17.76792]
[1778533564984,34.76,81827.23,0.0,0.18265,0.00011,17.76802]
[1778533565018,34.76,81827.23,0.0,0.18265,0.00011,17.76802]
[1778533565119,34.76,81827.97,0.0,0.18274,0.00011,17.77347]
[1778533567018,34.76,81827.97,0.0,0.18274,0.00011,17.77347]
[1778533567116,34.76,81827.85,0.0,0.18272,0.00011,17.77281]
[1778533570984,34.76,81829.34,0.0,0.1829,0.00011,17.78359]
[1778533570992,34.76,81829.34,0.0,0.1829,0.00011,17.78359]
[1778533571033,34.76,81829.34,0.0,0.1829,0.00011,17.78359]
[1778533571057,34.76,81829.34,0.0,0.1829,0.00011,17.78359]
[1778533571092,34.76,81829.34,0.0,0.1829,0.00011,17.78359]
[1778533571049,34.76,81829.02,0.0,0.18286,0.00011,17.7814]
[1778533571730,34.76,81829.02,0.0,0.18286,0.00011,17.7814]
[1778533571831,34.76,81829.23,0.0,0.18289,0.00011,17.78297]
[1778533573088,34.76,81829.23,0.0,0.18289,0.00011,17.78297]
[1778533573153,34.76,81829.75,0.0,0.18295,0.00011,17.78683]
[1778533575123,34.76,81829.5,0.0,0.18292,0.00011,17.78513]
[1778533575134,34.76,81829.5,0.0,0.18292,0.00011,17.78513]
[1778533575219,34.76,81829.94,0.0,0.18297,0.00011,17.78834]
[1778533577144,34.76,81829.94,0.0,0.18297,0.00011,17.78834]
[1778533577166,34.76,81829.94,0.0,0.18297,0.00011,17.78834]
[1778533577243,34.76,81829.94,0.0,0.18298,0.00011,17.78849]
[1778533579177,34.76,81829.94,0.0,0.18298,0.00011,17.78849]
[1778533580128,34.76,81829.94,0.0,0.18299,0.00011,17.78912]
[1778533581206,34.76,81831.16,0.0,0.18312,0.00011,17.7978]
[1778533581208,34.76,81831.16,0.0,0.18312,0.00011,17.7978]
[1778533581879,34.76,81831.16,0.0,0.18313,0.00011,17.79807]
[1778533584543,34.76,81831.68,0.0,0.1832,0.00011,17.8023]
[1778533589687,34.76,81832.46,0.0,0.18331,0.00011,17.80913]
[1778533594971,34.77,81832.99,0.0,0.18336,0.00011,17.80976]
[1778533596905,34.77,81832.93,0.0,0.18335,0.00011,17.80959]
[1778533596973,34.77,81832.93,0.0,0.18335,0.00011,17.80959]
[1778533597200,34.77,81827.31,0.0,0.18272,0.00011,17.76988]
[1778533597240,34.77,81827.31,0.0,0.18272,0.00011,17.76988]
[1778533598051,34.77,81827.31,0.0,0.18272,0.00011,17.76988]
[1778533598085,34.77,81827.31,0.0,0.18272,0.00011,17.76988]
[1778533598151,34.77,81814.94,0.0,0.18132,0.00011,17.68211]
[1778533598825,34.77,81814.94,0.0,0.18132,0.00011,17.68211]
[1778533598999,34.77,81814.68,0.0,0.18129,0.00011,17.68036]
[1778533599701,34.77,81814.68,0.0,0.18129,0.00011,17.68036]
[1778533600014,34.77,81807.85,0.0,0.18053,0.00011,17.63187]
[1778533601529,34.77,81805.78,0.0,0.1803,0.00011,17.61733]
[1778533601541,34.77,81805.78,0.0,0.1803,0.00011,17.61733]
[1778533602125,34.77,81802.18,0.0,0.17989,0.00011,17.5919]
[1778533603561,34.77,81801.98,0.0,0.17988,0.00011,17.59073]
[1778533603662,34.77,81801.98,0.0,0.17988,0.00011,17.59098]
[1778533609069,34.78,81802.37,0.0,0.17994,0.00011,17.59503]
[1778533614104,34.78,81803.75,0.0,0.18012,0.00011,17.60618]
[1778533619140,34.78,81801.26,0.0,0.17987,0.00011,17.58996]
[1778533624303,34.79,81804.01,0.0,0.1802,0.00011,17.61116]
[1778533630217,34.79,81804.32,0.0,0.18027,0.00011,17.61533]
[1778533634734,34.79,81805.67,0.0,0.18045,0.00011,17.62663]
[1778533634769,34.79,81805.67,0.0,0.18045,0.00011,17.62663]
[1778533636046,34.79,81805.77,0.0,0.18046,0.00011,17.62734]
[1778533636071,34.79,81805.77,0.0,0.18046,0.00011,17.62734]
[1778533643645,34.8,81805.77,0.0,0.18051,0.00011,17.63034]
[1778533645824,34.8,81806.11,0.0,0.18055,0.00011,17.63309]
[1778533651371,34.81,81812.49,0.0,0.18127,0.00011,17.6757]
[1778533659217,34.81,81812.2,0.0,0.18125,0.00011,17.67457]
[1778533662521,34.81,81811.72,0.0,0.18122,0.00011,17.67257]
[1778533668491,34.81,81812.63,0.0,0.18135,0.00011,17.68053]
[1778533673855,34.82,81813.76,0.0,0.18149,0.00011,17.68961]
[1778533679568,34.82,81808.85,0.0,0.18096,0.00011,17.65606]
[1778533684603,34.82,81806.62,0.0,0.18073,0.00011,17.64136]
[1778533689827,34.82,81804.27,0.0,0.18048,0.00011,17.62559]
[1778533690191,34.82,81804.27,0.0,0.18048,0.00011,17.62559]
[1778533690840,34.83,81803.0,0.0,0.18034,0.00011,17.6168]
[1778533690882,34.83,81802.56,0.0,0.18029,0.00011,17.61392]
[1778533696687,34.83,81801.02,0.0,0.18014,0.00011,17.60444]
[1778533703043,34.83,81799.69,0.0,0.18001,0.00011,17.59571]
[1778533704751,34.83,81799.07,0.0,0.17995,0.00011,17.5923]
[1778533711793,34.84,81798.49,0.0,0.17989,0.00011,17.58559]
[1778533716828,34.84,81797.72,0.0,0.17982,0.00011,17.58143]
[1778533721924,34.84,81797.48,0.0,0.1798,0.00011,17.58015]
[1778533726201,34.84,81797.25,0.0,0.17978,0.00011,17.57878]
[1778533726303,34.84,81797.09,0.0,0.17977,0.00011,17.57794]
[1778533726863,34.84,81797.09,0.0,0.17977,0.00011,17.57794]
[1778533727905,34.84,81777.25,0.0,0.17755,0.00011,17.43691]
[1778533728912,34.84,81767.18,0.0,0.17643,0.00011,17.36536]
[1778533730221,34.84,81767.18,0.0,0.17643,0.00011,17.36536]
[1778533730307,34.84,81767.18,0.0,0.17643,0.00011,17.36536]
[1778533733252,34.85,81767.05,0.0,0.17643,0.00011,17.3653]
[1778533733469,34.85,81766.46,0.0,0.17637,0.00011,17.36133]
[1778533733476,34.85,81766.46,0.0,0.17637,0.00011,17.36133]
[1778533736292,34.85,81767.95,0.0,0.17654,0.00011,17.37241]
[1778533737522,34.85,81767.56,0.0,0.17651,0.00011,17.37009]
[1778533737651,34.85,81767.56,0.0,0.17651,0.00011,17.37009]
[1778533737975,34.85,81766.79,0.0,0.17642,0.00011,17.36483]
[1778533739563,34.85,81769.89,0.0,0.17677,0.00011,17.38705]
[1778533739569,34.85,81769.89,0.0,0.17677,0.00011,17.38705]
[1778533739989,34.85,81773.6,0.0,0.17719,0.00011,17.41357]
[1778533744054,34.85,81774.34,0.0,0.17728,0.00011,17.4193]
[1778533744352,34.85,81775.02,0.0,0.17736,0.00011,17.42473]
[1778533746016,34.85,81775.02,0.0,0.17736,0.00011,17.42473]
[1778533746041,34.85,81778.69,0.0,0.17777,0.00011,17.45113]
[1778533751726,34.86,81779.29,0.0,0.17786,0.00011,17.45644]
[1778533759127,34.86,81780.79,0.0,0.17806,0.00011,17.4694]
[1778533763622,34.86,81786.26,0.0,0.17869,0.00011,17.50949]
[1778533764264,34.86,81793.09,0.0,0.17946,0.00011,17.55843]
[1778533770204,34.87,81794.53,0.0,0.17966,0.00011,17.57068]
[1778533775250,34.87,81789.64,0.0,0.1791,0.00011,17.53259]
[1778533778080,34.87,81788.24,0.0,0.17895,0.00011,17.52343]
[1778533778365,34.87,81792.07,0.0,0.17939,0.00011,17.55138]
[1778533781943,34.88,81794.25,0.0,0.17965,0.00011,17.56757]
[1778533782478,34.88,81794.19,0.0,0.17965,0.00011,17.56747]
[1778533784150,34.88,81794.06,0.0,0.17964,0.00011,17.56688]
[1778533784375,34.88,81784.16,0.0,0.17854,0.00011,17.49726]
[1778533786956,34.88,81785.96,0.0,0.17875,0.00011,17.51047]
[1778533786968,34.88,81785.96,0.0,0.17875,0.00011,17.51047]
[1778533787351,34.88,81785.96,0.0,0.17875,0.00011,17.51047]
[1778533787390,34.88,81777.61,0.0,0.17782,0.00011,17.45141]
[1778533788208,34.88,81777.61,0.0,0.17782,0.00011,17.45141]
[1778533788214,34.88,81777.61,0.0,0.17782,0.00011,17.45141]
[1778533788331,34.88,81777.61,0.0,0.17783,0.00011,17.45169]
[1778533789224,34.88,81777.61,0.0,0.17783,0.00011,17.45169]
[1778533789338,34.88,81771.84,0.0,0.17719,0.00011,17.41094]
[1778533794373,34.89,81768.8,0.0,0.17693,0.00011,17.39434]
[1778533796821,34.9,81767.75,0.0,0.17683,0.00011,17.38798]
[1778533797315,34.9,81767.75,0.0,0.17683,0.00011,17.38798]
[1778533798373,34.9,81768.12,0.0,0.17687,0.00011,17.39061]
[1778533798392,34.9,81768.12,0.0,0.17687,0.00011,17.39061]
[1778533798401,34.9,81760.46,0.0,0.17603,0.00011,17.33651]
[1778533800409,34.9,81753.3,0.0,0.17524,0.00011,17.2858]
[1778533800424,34.9,81748.81,0.0,0.17475,0.00011,17.25411]
[1778533800480,34.9,81748.81,0.0,0.17475,0.00011,17.25411]
[1778533802408,34.9,81747.51,0.0,0.17461,0.00011,17.24515]
[1778533802430,34.9,81747.27,0.0,0.1746,0.00011,17.24405]
[1778533802652,34.9,81747.27,0.0,0.1746,0.00011,17.24405]
[1778533802831,34.9,81747.27,0.0,0.1746,0.00011,17.24405]
[1778533803327,34.9,81747.27,0.0,0.1746,0.00011,17.24405]
[1778533803437,34.9,81748.07,0.0,0.17469,0.00011,17.24975]
[1778533805451,34.9,81757.72,0.0,0.17576,0.00011,17.31914]
[1778533805855,34.9,81757.72,0.0,0.17576,0.00011,17.31914]
[1778533808802,34.9,81758.98,0.0,0.17591,0.00011,17.32851]
[1778533811909,34.9,81759.54,0.0,0.17598,0.00011,17.33315]
[1778533817931,34.91,81757.76,0.0,0.17581,0.00011,17.32186]
[1778533823946,34.91,81757.18,0.0,0.17576,0.00011,17.31863]
[1778533823985,34.91,81757.18,0.0,0.17576,0.00011,17.31863]
[1778533829619,34.91,81755.91,0.0,0.17565,0.00011,17.31158]
[1778533835074,34.92,81754.66,0.0,0.17548,0.00011,17.2987]
[1778533835118,34.92,81754.66,0.0,0.17548,0.00011,17.2987]
[1778533835219,34.92,81754.45,0.0,0.17547,0.00011,17.29765]
[1778533836887,34.92,81754.45,0.0,0.17547,0.00011,17.29765]
[1778533836932,34.92,81754.65,0.0,0.1755,0.00011,17.29952]
[1778533838204,34.92,81754.65,0.0,0.1755,0.00011,17.29952]
[1778533838281,34.92,81754.65,0.0,0.1755,0.00011,17.29974]
[1778533839238,34.92,81754.65,0.0,0.1755,0.00011,17.29974]
[1778533839296,34.92,81746.59,0.0,0.17462,0.00011,17.24262]
[1778533844633,34.92,81741.82,0.0,0.17411,0.00011,17.21016]
[1778533847191,34.92,81740.05,0.0,0.17393,0.00011,17.19823]
[1778533847197,34.92,81740.05,0.0,0.17393,0.00011,17.19823]
[1778533847295,34.92,81736.64,0.0,0.17356,0.00011,17.17432]
[1778533847554,34.92,81736.64,0.0,0.17356,0.00011,17.17432]
[1778533847662,34.92,81736.64,0.0,0.17356,0.00011,17.17432]
[1778533847669,34.92,81736.64,0.0,0.17356,0.00011,17.17432]
[1778533847795,34.92,81736.64,0.0,0.17356,0.00011,17.17432]
[1778533847854,34.92,81736.49,0.0,0.17355,0.00011,17.17362]
[1778533848863,34.92,81736.49,0.0,0.17355,0.00011,17.17362]
[1778533849097,34.92,81736.49,0.0,0.17355,0.00011,17.17362]
[1778533849199,34.93,81736.8,0.0,0.17359,0.00011,17.17619]
[1778533854486,34.93,81734.27,0.0,0.17334,0.00011,17.15963]
[1778533855188,34.93,81733.42,0.0,0.17325,0.00011,17.15396]
[1778533855213,34.93,81733.42,0.0,0.17325,0.00011,17.15396]
[1778533855506,34.93,81733.21,0.0,0.17324,0.00011,17.15309]
[1778533856711,34.93,81733.21,0.0,0.17324,0.00011,17.15309]
[1778533857227,34.93,81733.21,0.0,0.17324,0.00011,17.15309]
[1778533857278,34.93,81731.83,0.0,0.17309,0.00011,17.14353]
[1778533859353,34.93,81722.17,0.0,0.17205,0.00011,17.0755]
[1778533859715,34.93,81722.17,0.0,0.17205,0.00011,17.0755]
[1778533860857,34.93,81722.11,0.0,0.17205,0.00011,17.07556]
[1778533865885,34.94,81718.9,0.0,0.17174,0.00011,17.05569]
[1778533870637,34.95,81711.06,0.0,0.17092,0.00011,17.00193]
[1778533871380,34.95,81711.06,0.0,0.17092,0.00011,17.00193]
[1778533871405,34.95,81711.06,0.0,0.17092,0.00011,17.00193]
[1778533871456,34.95,81703.26,0.0,0.17009,0.00011,16.94686]
[1778533871666,34.95,81703.26,0.0,0.17009,0.00011,16.94686]
[1778533871917,34.95,81703.26,0.0,0.17009,0.00011,16.94714]
[1778533877056,34.95,81708.74,0.0,0.17071,0.00011,16.9879]
[1778533878481,34.95,81709.94,0.0,0.17085,0.00011,16.99687]
[1778533880553,34.95,81718.44,0.0,0.17179,0.00011,17.05849]
[1778533880563,34.95,81718.44,0.0,0.17179,0.00011,17.05849]
[1778533880983,34.95,81724.4,0.0,0.17244,0.00011,17.10115]
[1778533886368,34.96,81723.58,0.0,0.17237,0.00011,17.09633]
[1778533888858,34.96,81727.35,0.0,0.1728,0.00011,17.12399]
[1778533888894,34.96,81727.35,0.0,0.1728,0.00011,17.12399]
[1778533889761,34.96,81728.61,0.0,0.17294,0.00011,17.13328]
[1778533895420,34.96,81728.16,0.0,0.17288,0.00011,17.12725]
[1778533901123,34.97,81730.77,0.0,0.1732,0.00011,17.14754]
[1778533906160,34.97,81732.33,0.0,0.17338,0.00011,17.15979]
[1778533911357,34.97,81732.54,0.0,0.17341,0.00011,17.16173]
[1778533919252,34.98,81732.77,0.0,0.17348,0.00011,17.16582]
[1778533923336,34.98,81733.83,0.0,0.17361,0.00011,17.17402]
[1778533923477,34.98,81733.83,0.0,0.17361,0.00011,17.17402]
[1778533923574,34.98,81733.99,0.0,0.17363,0.00011,17.17538]
[1778533924395,34.98,81722.64,0.0,0.17239,0.00011,17.09497]
[1778533924847,34.98,81722.64,0.0,0.17239,0.00011,17.09497]
[1778533925298,34.98,81722.64,0.0,0.17239,0.00011,17.09518]
[1778533926078,34.98,81722.64,0.0,0.17239,0.00011,17.09518]
[1778533926408,34.98,81719.97,0.0,0.17211,0.00011,17.07651]
[1778533933316,34.98,81721.46,0.0,0.17229,0.00011,17.08826]
[1778533941410,34.99,81724.05,0.0,0.1726,0.00011,17.10866]
[1778533946445,34.99,81725.37,0.0,0.17276,0.00011,17.11902]
[1778533951480,34.99,81727.11,0.0,0.17293,0.00011,17.12765]
[1778533957522,34.99,81731.42,0.0,0.17342,0.00011,17.15922]
[1778533962557,35.0,81731.91,0.0,0.17349,0.00011,17.16362]
[1778533967594,35.0,81731.86,0.0,0.17349,0.00011,17.16405]
[1778533972627,35.0,81732.55,0.0,0.17358,0.00011,17.16974]
[1778533980205,35.0,81732.66,0.0,0.1736,0.00011,17.17115]
[1778533980338,35.0,81732.66,0.0,0.1736,0.00011,17.17115]
[1778533980373,35.0,81732.66,0.0,0.1736,0.00011,17.17115]
[1778533980384,35.0,81732.66,0.0,0.1736,0.00011,17.17115]
[1778533980525,35.0,81732.96,0.0,0.17364,0.00011,17.17331]
[1778533982721,35.0,81724.47,0.0,0.17271,0.00011,17.11293]
[1778533983306,35.0,81724.47,0.0,0.17271,0.00011,17.11293]
[1778533983404,35.0,81709.4,0.0,0.17107,0.00011,17.00599]
[1778533983898,35.0,81709.4,0.0,0.17107,0.00011,17.00599]
[1778533986026,35.0,81706.66,0.0,0.17077,0.00011,16.98671]
[1778533986046,35.0,81706.66,0.0,0.17077,0.00011,16.98671]
[1778533986077,35.0,81706.66,0.0,0.17077,0.00011,16.98671]
[1778533986125,35.0,81706.66,0.0,0.17077,0.00011,16.98671]
[1778533987342,35.0,81703.35,0.0,0.17042,0.00011,16.96332]
[1778533987364,35.0,81703.35,0.0,0.17042,0.00011,16.96332]
[1778533988485,35.0,81699.16,0.0,0.16997,0.00011,16.9337]
[1778533988579,35.0,81697.62,0.0,0.1698,0.00011,16.92295]
[1778533990560,35.0,81696.57,0.0,0.16969,0.00011,16.91569]
[1778533991503,35.0,81692.87,0.0,0.1693,0.00011,16.88961]
[1778533991898,35.0,81688.15,0.0,0.16879,0.00011,16.85631]
[1778533992301,35.0,81688.15,0.0,0.16879,0.00011,16.85631]
[1778533992310,35.0,81688.15,0.0,0.16879,0.00011,16.85631]
[1778533992322,35.0,81687.0,0.0,0.16867,0.00011,16.84842]
[1778533993906,35.0,81687.0,0.0,0.16868,0.00011,16.84871]
[1778533993914,35.0,81687.0,0.0,0.16868,0.00011,16.84871]
[1778533994423,35.01,81699.77,0.0,0.17006,0.00011,16.93967]
[1778533999820,35.01,81707.75,0.0,0.17094,0.00011,16.99754]
[1778534003341,35.01,81708.39,0.0,0.17102,0.00011,17.0024]
[1778534003442,35.01,81708.48,0.0,0.17103,0.00011,17.0032]
[1778534004067,35.01,81708.48,0.0,0.17103,0.00011,17.0032]
[1778534004168,35.01,81708.48,0.0,0.17103,0.00011,17.00337]
[1778534004728,35.01,81708.48,0.0,0.17103,0.00011,17.00337]
[1778534004855,35.01,81708.48,0.0,0.17103,0.00011,17.00353]
[1778534007157,35.01,81705.88,0.0,0.17075,0.00011,16.98526]
[1778534007258,35.01,81705.53,0.0,0.17072,0.00011,16.98297]
[1778534008652,35.01,81705.53,0.0,0.17072,0.00011,16.98297]
[1778534008883,35.01,81704.53,0.0,0.17062,0.00011,16.97626]
[1778534013919,35.01,81703.22,0.0,0.17045,0.00011,16.96318]
[1778534018954,35.02,81702.1,0.0,0.17035,0.00011,16.95608]
[1778534023989,35.02,81701.87,0.0,0.17033,0.00011,16.95529]
[1778534029024,35.02,81706.24,0.0,0.17082,0.00011,16.98711]
[1778534034344,35.02,81708.94,0.0,0.17112,0.00011,17.00673]
[1778534035335,35.02,81714.97,0.0,0.17178,0.00011,17.04964]
[1778534035514,35.02,81714.97,0.0,0.17178,0.00011,17.04964]
[1778534035562,35.02,81714.97,0.0,0.17178,0.00011,17.04964]
[1778534035689,35.02,81715.69,0.0,0.17186,0.00011,17.05482]
[1778534037682,35.02,81729.5,0.0,0.17337,0.00011,17.15365]
[1778534042717,35.02,81729.73,0.0,0.17341,0.00011,17.15615]
[1778534043429,35.02,81729.73,0.0,0.17341,0.00011,17.15615]
[1778534043499,35.02,81729.01,0.0,0.17334,0.00011,17.15125]
[1778534043926,35.02,81729.01,0.0,0.17334,0.00011,17.15125]
[1778534044315,35.02,81729.01,0.0,0.17334,0.00011,17.15125]
[1778534044992,35.03,81735.0,0.0,0.174,0.00011,17.19395]
[1778534045625,35.03,81736.19,0.0,0.17413,0.00011,17.20256]
[1778534047872,35.03,81739.09,0.0,0.17445,0.00011,17.22353]
[1778534052881,35.03,81737.09,0.0,0.17424,0.00011,17.20988]
[1778534057906,35.03,81735.62,0.0,0.1741,0.00011,17.20038]
[1778534062931,35.03,81736.04,0.0,0.17415,0.00011,17.20415]
[1778534067959,35.03,81735.09,0.0,0.17406,0.00011,17.19782]
[1778534072978,35.03,81735.34,0.0,0.17404,0.00011,17.19453]
[1778534077735,35.03,81735.22,0.0,0.17403,0.00011,17.19372]
[1778534077768,35.03,81735.0,0.0,0.174,0.00011,17.19204]
[1778534077791,35.03,81735.0,0.0,0.174,0.00011,17.19204]
[1778534077827,35.03,81735.0,0.0,0.174,0.00011,17.19204]
[1778534078927,35.03,81735.0,0.0,0.174,0.00011,17.19204]
[1778534079828,35.03,81735.53,0.0,0.17406,0.00011,17.19574]
[1778534085428,35.03,81737.46,0.0,0.17427,0.00011,17.20907]
[1778534089238,35.03,81736.63,0.0,0.17418,0.00011,17.20361]
[1778534094243,35.03,81736.41,0.0,0.17416,0.00011,17.20202]
[1778534099265,35.03,81735.51,0.0,0.17406,0.00011,17.19566]
[1778534104024,35.03,81734.3,0.0,0.17394,0.00011,17.18755]
[1778534104210,35.03,81734.3,0.0,0.17394,0.00011,17.18755]
[1778534106398,35.03,81735.69,0.0,0.17409,0.00011,17.19775]
[1778534108272,35.03,81734.45,0.0,0.17396,0.00011,17.18928]
[1778534114973,35.04,81734.46,0.0,0.17398,0.00011,17.1907]
[1778534121448,35.04,81734.14,0.0,0.17396,0.00011,17.1891]
[1778534126716,35.04,81731.46,0.0,0.17368,0.00011,17.17093]
[1778534128808,35.04,81731.46,0.0,0.17368,0.00011,17.17093]
[1778534128816,35.04,81731.46,0.0,0.17368,0.00011,17.17093]
[1778534128825,35.04,81731.46,0.0,0.17368,0.00011,17.17093]
[1778534129931,35.04,81730.45,0.0,0.17357,0.00011,17.16372]
[1778534129957,35.04,81730.45,0.0,0.17357,0.00011,17.16372]
[1778534130028,35.04,81730.45,0.0,0.17357,0.00011,17.16372]
[1778534130108,35.04,81730.45,0.0,0.17357,0.00011,17.16372]
[1778534130196,35.04,81730.45,0.0,0.17357,0.00011,17.16372]
[1778534130744,35.04,81730.45,0.0,0.17357,0.00011,17.16371]
[1778534131193,35.04,81730.45,0.0,0.17357,0.00011,17.16371]
[1778534131752,35.04,81721.65,0.0,0.17257,0.00011,17.09663]
[1778534132471,35.04,81721.65,0.0,0.17257,0.00011,17.09663]
[1778534132759,35.04,81719.96,0.0,0.17239,0.00011,17.0847]
[1778534133086,35.04,81719.96,0.0,0.17239,0.00011,17.0847]
[1778534133181,35.04,81719.51,0.0,0.17234,0.00011,17.0815]
[1778534140815,35.04,81720.27,0.0,0.17244,0.00011,17.08821]
[1778534144298,35.04,81720.46,0.0,0.17247,0.00011,17.08996]
[1778534149878,35.05,81725.73,0.0,0.17306,0.00011,17.12812]
[1778534152571,35.05,81726.12,0.0,0.1731,0.00011,17.13105]
[1778534152604,35.05,81726.56,0.0,0.17315,0.00011,17.13432]
[1778534155258,35.05,81740.77,0.0,0.17472,0.00011,17.23548]
[1778534161195,35.05,81739.31,0.0,0.17456,0.00011,17.22545]
[1778534161296,35.05,81739.31,0.0,0.17456,0.00011,17.2255]
[1778534165272,35.05,81740.7,0.0,0.17472,0.00011,17.23549]
[1778534165277,35.05,81745.87,0.0,0.17529,0.00011,17.27216]
[1778534169030,35.05,81741.78,0.0,0.17484,0.00011,17.24334]
[1778534169805,35.05,81735.55,0.0,0.17416,0.00011,17.19964]
[1778534170876,35.05,81735.55,0.0,0.17416,0.00011,17.19964]
[1778534175877,35.05,81736.05,0.0,0.17422,0.00011,17.20366]
[1778534180884,35.05,81735.6,0.0,0.17418,0.00011,17.20093]
[1778534185901,35.05,81736.82,0.0,0.17432,0.00011,17.21003]
[1778534190906,35.05,81739.98,0.0,0.17468,0.00011,17.2328]
[1778534195919,35.05,81739.34,0.0,0.17458,0.00011,17.22394]
[1778534196055,35.05,81739.34,0.0,0.17458,0.00011,17.22394]
[1778534201086,35.06,81745.54,0.0,0.17527,0.00011,17.26858]
[1778534201508,35.06,81745.54,0.0,0.17527,0.00011,17.26858]
[1778534201661,35.06,81744.54,0.0,0.17516,0.00011,17.2615]
[1778534203008,35.06,81747.72,0.0,0.17551,0.00011,17.28416]
[1778534207190,35.06,81750.1,0.0,0.17578,0.00011,17.30132]
[1778534208162,35.06,81751.82,0.0,0.17597,0.00011,17.31356]
[1778534208849,35.06,81751.82,0.0,0.17597,0.00011,17.31356]
[1778534208285,35.06,81751.82,0.0,0.17597,0.00011,17.3136]
[1778534208950,35.06,81751.68,0.0,0.17595,0.00011,17.31266]
[1778534210631,35.06,81751.68,0.0,0.17595,0.00011,17.31266]
[1778534210732,35.06,81752.06,0.0,0.176,0.00011,17.3154]
[1778534216869,35.06,81752.76,0.0,0.17608,0.00011,17.32056]
[1778534216952,35.06,81752.76,0.0,0.17608,0.00011,17.32059]
[1778534217525,35.06,81752.76,0.0,0.17608,0.00011,17.32059]
[1778534218528,35.06,81753.26,0.0,0.17613,0.00011,17.32416]
[1778534218629,35.06,81753.26,0.0,0.17613,0.00011,17.32419]
[1778534225570,35.06,81755.41,0.0,0.17637,0.00011,17.33952]
[1778534229126,35.06,81756.3,0.0,0.17647,0.00011,17.34585]
[1778534229433,35.06,81756.58,0.0,0.1765,0.00011,17.34784]
[1778534230368,35.06,81756.58,0.0,0.1765,0.00011,17.34784]
[1778534230468,35.06,81757.08,0.0,0.17656,0.00011,17.35137]
[1778534233218,35.06,81757.08,0.0,0.17656,0.00011,17.35137]
[1778534233859,35.06,81757.08,0.0,0.17656,0.00011,17.35137]
[1778534233318,35.06,81757.08,0.0,0.17656,0.00011,17.35136]
[1778534233959,35.06,81757.08,0.0,0.17656,0.00011,17.35136]
[1778534234995,35.06,81757.08,0.0,0.17656,0.00011,17.35136]
[1778534235097,35.06,81757.08,0.0,0.17656,0.00011,17.35135]
[1778534240512,35.06,81758.39,0.0,0.1767,0.00011,17.36056]
[1778534245895,35.06,81754.82,0.0,0.17631,0.00011,17.33529]
[1778534251588,35.06,81750.07,0.0,0.17575,0.00011,17.29704]
[1778534255403,35.06,81746.03,0.0,0.17531,0.00011,17.26859]
[1778534255499,35.06,81746.03,0.0,0.17531,0.00011,17.26865]
[1778534256791,35.06,81746.03,0.0,0.17531,0.00011,17.26865]
[1778534256833,35.06,81745.21,0.0,0.17522,0.00011,17.26293]
[1778534262331,35.06,81743.56,0.0,0.17504,0.00011,17.25165]
[1778534267704,35.06,81742.32,0.0,0.17492,0.00011,17.2438]
[1778534272738,35.06,81745.63,0.0,0.1753,0.00011,17.26786]
[1778534277775,35.07,81746.45,0.0,0.17539,0.00011,17.2742]
[1778534284823,35.07,81743.97,0.0,0.17513,0.00011,17.25742]
[1778534290866,35.07,81744.87,0.0,0.17524,0.00011,17.2645]
[1778534296907,35.07,81746.6,0.0,0.17545,0.00011,17.27767]
[1778534301942,35.07,81747.24,0.0,0.17553,0.00011,17.28295]
[1778534304133,35.07,81747.51,0.0,0.17556,0.00011,17.285]
[1778534304192,35.07,81747.51,0.0,0.17556,0.00011,17.285]
[1778534304767,35.07,81747.51,0.0,0.17556,0.00011,17.285]
[1778534307641,35.07,81740.25,0.0,0.17476,0.00011,17.23347]
[1778534313505,35.07,81739.16,0.0,0.17462,0.00011,17.22161]
[1778534313655,35.07,81739.16,0.0,0.17462,0.00011,17.22161]
[1778534316359,35.07,81739.16,0.0,0.17462,0.00011,17.22194]
[1778534316969,35.07,81739.16,0.0,0.17462,0.00011,17.22194]
[1778534316983,35.07,81733.1,0.0,0.17396,0.00011,17.17915]
[1778534317114,35.07,81733.1,0.0,0.17396,0.00011,17.17915]
[1778534317238,35.07,81733.1,0.0,0.17396,0.00011,17.17915]
[1778534317329,35.07,81733.1,0.0,0.17396,0.00011,17.17915]
[1778534317481,35.07,81733.1,0.0,0.17396,0.00011,17.17915]
[1778534317824,35.07,81733.1,0.0,0.17396,0.00011,17.17915]
[1778534317890,35.07,81725.85,0.0,0.17317,0.00011,17.12796]
[1778534318992,35.07,81711.73,0.0,0.17163,0.00011,17.02792]
[1778534319476,35.07,81711.73,0.0,0.17163,0.00011,17.02792]
[1778534319512,35.07,81711.73,0.0,0.17163,0.00011,17.02792]
[1778534319565,35.07,81710.5,0.0,0.1715,0.00011,17.0192]
[1778534321425,35.07,81710.5,0.0,0.1715,0.00011,17.01928]
[1778534321449,35.07,81710.5,0.0,0.1715,0.00011,17.01928]
[1778534321589,35.08,81709.56,0.0,0.1714,0.00011,17.0127]
[1778534323063,35.08,81709.56,0.0,0.1714,0.00011,17.0127]
[1778534323110,35.08,81709.56,0.0,0.1714,0.00011,17.0127]
[1778534323553,35.08,81709.56,0.0,0.1714,0.00011,17.0127]
[1778534323587,35.08,81709.56,0.0,0.1714,0.00011,17.0127]
[1778534323656,35.08,81709.26,0.0,0.17137,0.00011,17.01075]
[1778534324264,35.08,81709.26,0.0,0.17137,0.00011,17.01075]
[1778534325325,35.08,81709.64,0.0,0.17141,0.00011,17.01353]
[1778534325582,35.08,81709.64,0.0,0.17141,0.00011,17.01353]
[1778534325614,35.08,81709.64,0.0,0.17141,0.00011,17.01353]
[1778534325650,35.08,81710.07,0.0,0.17146,0.00011,17.01667]
[1778534326089,35.08,81710.07,0.0,0.17146,0.00011,17.01667]
[1778534326435,35.08,81710.07,0.0,0.17146,0.00011,17.01667]
[1778534326519,35.08,81710.07,0.0,0.17146,0.00011,17.01667]
[1778534328555,35.08,81709.94,0.0,0.17145,0.00011,17.01592]
[1778534329613,35.08,81710.33,0.0,0.17149,0.00011,17.01877]
[1778534329969,35.08,81709.88,0.0,0.17145,0.00011,17.01577]
[1778534332924,35.08,81710.26,0.0,0.17149,0.00011,17.01857]
[1778534332962,35.08,81710.26,0.0,0.17149,0.00011,17.01857]
[1778534332967,35.08,81710.26,0.0,0.17149,0.00011,17.01857]
[1778534333002,35.08,81711.18,0.0,0.17159,0.00011,17.0253]
[1778534333022,35.08,81711.18,0.0,0.17159,0.00011,17.0253]
[1778534333683,35.08,81711.18,0.0,0.17159,0.00011,17.0253]
[1778534333708,35.08,81711.18,0.0,0.17159,0.00011,17.0253]
[1778534333934,35.08,81711.18,0.0,0.17159,0.00011,17.0253]
[1778534333969,35.08,81711.18,0.0,0.17159,0.00011,17.0253]
[1778534334899,35.08,81711.33,0.0,0.17161,0.00011,17.02646]
[1778534340422,35.08,81711.51,0.0,0.17164,0.00011,17.02826]
[1778534346607,35.08,81712.07,0.0,0.17172,0.00011,17.03314]
[1778534352300,35.08,81713.26,0.0,0.17186,0.00011,17.04239]
[1778534358342,35.08,81714.3,0.0,0.17198,0.00011,17.05054]
[1778534359650,35.08,81714.3,0.0,0.17198,0.00011,17.05054]
[1778534360845,35.09,81704.26,0.0,0.1709,0.00011,16.97968]
[1778534362066,35.09,81704.26,0.0,0.1709,0.00011,16.97991]
[1778534362086,35.09,81704.26,0.0,0.1709,0.00011,16.97991]
[1778534362120,35.09,81704.26,0.0,0.1709,0.00011,16.97991]
[1778534362737,35.09,81704.26,0.0,0.1709,0.00011,16.97991]
[1778534366898,35.09,81690.78,0.0,0.16946,0.00011,16.88531]
[1778534374455,35.09,81695.6,0.0,0.16998,0.00011,16.91725]
[1778534377215,35.09,81695.08,0.0,0.16994,0.00011,16.91408]
[1778534380179,35.1,81696.46,0.0,0.1701,0.00011,16.92458]
[1778534383187,35.1,81696.38,0.0,0.1701,0.00011,16.92446]
[1778534383808,35.1,81696.38,0.0,0.1701,0.00011,16.92446]
[1778534383910,35.1,81696.38,0.0,0.1701,0.00011,16.92498]
[1778534385445,35.1,81696.38,0.0,0.1701,0.00011,16.92498]
[1778534385473,35.11,81696.38,0.0,0.17019,0.00011,16.93034]
[1778534390449,35.14,81698.49,0.0,0.17065,0.00011,16.96021]
[1778534390568,35.14,81698.49,0.0,0.17066,0.00011,16.9608]
[1778534392659,35.15,81698.87,0.0,0.17071,0.00011,16.96408]
[1778534392774,35.15,81700.23,0.0,0.17087,0.00011,16.97429]
[1778534394128,35.15,81700.23,0.0,0.17087,0.00011,16.97487]
[1778534394913,35.17,81710.81,0.0,0.17215,0.00011,17.05779]
[1778534396023,35.17,81710.81,0.0,0.17215,0.00011,17.05779]
[1778534396963,35.2,81711.19,0.0,0.1724,0.00011,17.07394]
[1778534398558,35.21,81711.19,0.0,0.17253,0.00011,17.08174]
[1778534398999,35.22,81711.52,0.0,0.17257,0.00011,17.08455]
[1778534401220,35.22,81711.46,0.0,0.17257,0.00011,17.08461]
[1778534402630,35.22,81712.05,0.0,0.17264,0.00011,17.08926]
[1778534403054,35.22,81713.59,0.0,0.17282,0.00011,17.10108]
[1778534408062,35.22,81714.61,0.0,0.17297,0.00011,17.11057]
[1778534413072,35.27,81720.75,0.0,0.17393,0.00011,17.17198]
[1778534413303,35.3,81720.75,0.0,0.17415,0.00011,17.18579]
[1778534413306,35.3,81720.75,0.0,0.17415,0.00011,17.18579]
[1778534413340,35.3,81720.75,0.0,0.17415,0.00011,17.18579]
[1778534414772,35.3,81720.75,0.0,0.17415,0.00011,17.18579]
[1778534415044,35.31,81720.75,0.0,0.17424,0.00011,17.1915]
[1778534416804,35.31,81720.75,0.0,0.17425,0.00011,17.19201]
[1778534416856,35.31,81722.28,0.0,0.17441,0.00011,17.20278]
[1778534422421,35.32,81721.08,0.0,0.17433,0.00011,17.1974]
[1778534428838,35.35,81715.73,0.0,0.17396,0.00011,17.17321]
[1778534434739,35.35,81715.66,0.0,0.17397,0.00011,17.17376]
[1778534434868,35.35,81715.66,0.0,0.17397,0.00011,17.17376]
[1778534434959,35.36,81715.16,0.0,0.17392,0.00011,17.16769]
[1778534437053,35.36,81715.16,0.0,0.17392,0.00011,17.16769]
[1778534437152,35.36,81714.87,0.0,0.17391,0.00011,17.16723]
[1778534443942,35.37,81714.6,0.0,0.17393,0.00011,17.16851]
[1778534452404,35.37,81715.1,0.0,0.17403,0.00011,17.17465]
[1778534458040,35.38,81715.25,0.0,0.17412,0.00011,17.18034]
[1778534460730,35.39,81715.01,0.0,0.17412,0.00011,17.18017]
[1778534465768,35.39,81722.29,0.0,0.17494,0.00011,17.23307]
[1778534466096,35.39,81722.29,0.0,0.17496,0.00011,17.23449]
[1778534467464,35.39,81722.21,0.0,0.17496,0.00011,17.23463]
[1778534467772,35.39,81721.48,0.0,0.17488,0.00011,17.22951]
[1778534474825,35.4,81721.78,0.0,0.17495,0.00011,17.23402]
[1778534475639,35.4,81721.89,0.0,0.17498,0.00011,17.23589]
[1778534475740,35.4,81721.89,0.0,0.17499,0.00011,17.23644]
[1778534481205,35.41,81722.13,0.0,0.17507,0.00011,17.24139]
[1778534486240,35.42,81722.26,0.0,0.17513,0.00011,17.24498]
[1778534488359,35.42,81734.42,0.0,0.17647,0.00011,17.33124]
[1778534492900,35.42,81736.6,0.0,0.1767,0.00011,17.3434]
[1778534498324,35.43,81733.29,0.0,0.17637,0.00011,17.32244]
[1778534503359,35.43,81732.92,0.0,0.17636,0.00011,17.32168]
[1778534508838,35.44,81731.31,0.0,0.17621,0.00011,17.31184]
[1778534509070,35.44,81731.31,0.0,0.17621,0.00011,17.31184]
[1778534509111,35.44,81730.78,0.0,0.17616,0.00011,17.30849]
[1778534514796,35.45,81730.66,0.0,0.17625,0.00011,17.31435]
[1778534520485,35.46,81736.25,0.0,0.17693,0.00011,17.35771]
[1778534525519,35.47,81737.31,0.0,0.17709,0.00011,17.36801]
[1778534530554,35.48,81737.76,0.0,0.17719,0.00011,17.37403]
[1778534536596,35.48,81738.56,0.0,0.17731,0.00011,17.3818]
[1778534540492,35.48,81739.57,0.0,0.17744,0.00011,17.38996]
[1778534540624,35.48,81744.23,0.0,0.17796,0.00011,17.42286]
[1778534541346,35.48,81744.23,0.0,0.17796,0.00011,17.42286]
[1778534544307,35.49,81743.81,0.0,0.17792,0.00011,17.42061]
[1778534544560,35.49,81743.81,0.0,0.17792,0.00011,17.42061]
[1778534545148,35.49,81739.24,0.0,0.17743,0.00011,17.38937]
[1778534546582,35.49,81737.79,0.0,0.17728,0.00011,17.3796]
[1778534546589,35.49,81737.79,0.0,0.17728,0.00011,17.3796]
[1778534547433,35.49,81737.45,0.0,0.17725,0.00011,17.378]
[1778534548055,35.49,81737.45,0.0,0.17725,0.00011,17.378]
[1778534548062,35.49,81737.45,0.0,0.17725,0.00011,17.378]
[1778534548113,35.49,81737.45,0.0,0.17725,0.00011,17.378]
[1778534548156,35.49,81737.8,0.0,0.1773,0.00011,17.38084]
[1778534548614,35.49,81737.8,0.0,0.1773,0.00011,17.38084]
[1778534548646,35.49,81737.8,0.0,0.1773,0.00011,17.38084]
[1778534548750,35.49,81737.8,0.0,0.1773,0.00011,17.38084]
[1778534548851,35.49,81738.36,0.0,0.17736,0.00011,17.38475]
[1778534550646,35.49,81738.36,0.0,0.17737,0.00011,17.38514]
[1778534551100,35.49,81738.36,0.0,0.17734,0.00011,17.38088]
[1778534552670,35.49,81738.41,0.0,0.17735,0.00011,17.38201]
[1778534552673,35.49,81738.41,0.0,0.17735,0.00011,17.38201]
[1778534552685,35.49,81738.41,0.0,0.17735,0.00011,17.38201]
[1778534554696,35.5,81738.39,0.0,0.17737,0.00011,17.38266]
[1778534554700,35.5,81738.39,0.0,0.17737,0.00011,17.38266]
[1778534554706,35.5,81738.39,0.0,0.17737,0.00011,17.38266]
[1778534559740,35.5,81737.24,0.0,0.17727,0.00011,17.37662]
[1778534562809,35.5,81737.32,0.0,0.17729,0.00011,17.37799]
[1778534562812,35.5,81737.32,0.0,0.17729,0.00011,17.37799]
[1778534562826,35.5,81737.32,0.0,0.17729,0.00011,17.37799]
[1778534564834,35.51,81737.32,0.0,0.17731,0.00011,17.37919]
[1778534564869,35.51,81737.32,0.0,0.17731,0.00011,17.37919]
[1778534564897,35.51,81737.32,0.0,0.17731,0.00011,17.37919]
[1778534564898,35.51,81737.03,0.0,0.17728,0.00011,17.37717]
[1778534566867,35.51,81737.03,0.0,0.17729,0.00011,17.37756]
[1778534567153,35.51,81736.73,0.0,0.17726,0.00011,17.37587]
[1778534568901,35.51,81736.73,0.0,0.17727,0.00011,17.37627]
[1778534568911,35.51,81736.73,0.0,0.17727,0.00011,17.37627]
[1778534569788,35.51,81736.73,0.0,0.17728,0.00011,17.37708]
[1778534569795,35.51,81736.73,0.0,0.17728,0.00011,17.37708]
[1778534569828,35.51,81736.73,0.0,0.17728,0.00011,17.37708]
[1778534570038,35.51,81736.73,0.0,0.17728,0.00011,17.37708]
[1778534570232,35.51,81736.73,0.0,0.17728,0.00011,17.37708]
[1778534570234,35.51,81735.85,0.0,0.17718,0.00011,17.37093]
[1778534570345,35.51,81735.85,0.0,0.17718,0.00011,17.37093]
[1778534570375,35.51,81735.85,0.0,0.17718,0.00011,17.37093]
[1778534570405,35.51,81735.85,0.0,0.17718,0.00011,17.37093]
[1778534570469,35.51,81735.85,0.0,0.17718,0.00011,17.37093]
[1778534570532,35.51,81735.85,0.0,0.17718,0.00011,17.37093]
[1778534570565,35.51,81735.85,0.0,0.17718,0.00011,17.37093]
[1778534570598,35.51,81735.85,0.0,0.17718,0.00011,17.37093]
[1778534572258,35.51,81719.39,0.0,0.1754,0.00011,17.25647]
[1778534572303,35.51,81719.39,0.0,0.1754,0.00011,17.25647]
[1778534572736,35.51,81719.39,0.0,0.1754,0.00011,17.25647]
[1778534572772,35.51,81719.39,0.0,0.1754,0.00011,17.25647]
[1778534573224,35.51,81719.39,0.0,0.1754,0.00011,17.25647]
[1778534572852,35.51,81718.82,0.0,0.17534,0.00011,17.25284]
[1778534575014,35.51,81718.71,0.0,0.17534,0.00011,17.25243]
[1778534575093,35.51,81717.45,0.0,0.17521,0.00011,17.24398]
[1778534578489,35.52,81715.96,0.0,0.17507,0.00011,17.23544]
[1778534581277,35.52,81715.84,0.0,0.17508,0.00011,17.23561]
[1778534582423,35.52,81715.84,0.0,0.17508,0.00011,17.23612]
[1778534583128,35.52,81715.84,0.0,0.17508,0.00011,17.23612]
[1778534583229,35.52,81713.0,0.0,0.17479,0.00011,17.21729]
[1778534585158,35.52,81713.0,0.0,0.17479,0.00011,17.21729]
[1778534585259,35.53,81713.04,0.0,0.17481,0.00011,17.21863]
[1778534586052,35.53,81713.04,0.0,0.17481,0.00011,17.21863]
[1778534586447,35.53,81713.41,0.0,0.17485,0.00011,17.22122]
[1778534586458,35.53,81713.41,0.0,0.17485,0.00011,17.22122]
[1778534587249,35.53,81707.39,0.0,0.17422,0.00011,17.18018]
[1778534588392,35.53,81708.01,0.0,0.17429,0.00011,17.18497]
[1778534588395,35.53,81708.01,0.0,0.17429,0.00011,17.18497]
[1778534588398,35.53,81708.01,0.0,0.17429,0.00011,17.18497]
[1778534588408,35.53,81708.01,0.0,0.17429,0.00011,17.18497]
[1778534589008,35.53,81708.01,0.0,0.17429,0.00011,17.18497]
[1778534589223,35.53,81708.01,0.0,0.17429,0.00011,17.18497]
[1778534591245,35.53,81708.01,0.0,0.1743,0.00011,17.18541]
[1778534591313,35.53,81711.68,0.0,0.17471,0.00011,17.21152]
[1778534591339,35.53,81711.68,0.0,0.17471,0.00011,17.21152]
[1778534591788,35.53,81711.68,0.0,0.17471,0.00011,17.21152]
[1778534591812,35.53,81711.68,0.0,0.17471,0.00011,17.21152]
[1778534591985,35.53,81711.68,0.0,0.17471,0.00011,17.21196]
[1778534592308,35.53,81711.68,0.0,0.17471,0.00011,17.21196]
[1778534592339,35.53,81711.68,0.0,0.17471,0.00011,17.21196]
[1778534592935,35.53,81711.68,0.0,0.17471,0.00011,17.21196]
[1778534592959,35.53,81711.68,0.0,0.17471,0.00011,17.21196]
[1778534593357,35.53,81719.79,0.0,0.1756,0.00011,17.26939]
[1778534595322,35.54,81713.3,0.0,0.17491,0.00011,17.22449]
[1778534596240,35.54,81709.95,0.0,0.17456,0.00011,17.20214]
[1778534599390,35.54,81709.91,0.0,0.17457,0.00011,17.20249]
[1778534599395,35.54,81709.91,0.0,0.17457,0.00011,17.20249]
[1778534601047,35.54,81709.91,0.0,0.17457,0.00011,17.2027]
[1778534601420,35.54,81709.91,0.0,0.17457,0.00011,17.2027]
[1778534602231,35.54,81709.62,0.0,0.17455,0.00011,17.20109]
[1778534605493,35.54,81709.97,0.0,0.17459,0.00011,17.20396]
[1778534605503,35.54,81709.97,0.0,0.17459,0.00011,17.20396]
[1778534606082,35.54,81709.97,0.0,0.17459,0.00011,17.20417]
[1778534607530,35.54,81709.79,0.0,0.17458,0.00011,17.20313]
[1778534608214,35.54,81710.19,0.0,0.17462,0.00011,17.20617]
[1778534609567,35.54,81713.14,0.0,0.17495,0.00011,17.22703]
[1778534609571,35.54,81713.14,0.0,0.17495,0.00011,17.22703]
[1778534610111,35.54,81713.14,0.0,0.17495,0.00011,17.22728]
[1778534611593,35.55,81712.22,0.0,0.17482,0.00011,17.21641]
[1778534612274,35.55,81711.75,0.0,0.17478,0.00011,17.21359]
[1778534613009,35.55,81711.75,0.0,0.17478,0.00011,17.21359]
[1778534613031,35.55,81711.75,0.0,0.17478,0.00011,17.21359]
[1778534613132,35.55,81711.75,0.0,0.17478,0.00011,17.21359]
[1778534613625,35.55,81711.75,0.0,0.17478,0.00011,17.21359]
[1778534614139,35.55,81711.09,0.0,0.17471,0.00011,17.20922]
[1778534619174,35.55,81703.28,0.0,0.17389,0.00011,17.15607]
[1778534623655,35.55,81699.09,0.0,0.17346,0.00011,17.12813]
[1778534623657,35.55,81699.09,0.0,0.17346,0.00011,17.12813]
[1778534623702,35.55,81699.09,0.0,0.17346,0.00011,17.12813]
[1778534623707,35.55,81699.09,0.0,0.17346,0.00011,17.12813]
[1778534623790,35.55,81699.09,0.0,0.17346,0.00011,17.12813]
[1778534623891,35.55,81699.09,0.0,0.17346,0.00011,17.12813]
[1778534624209,35.55,81698.1,0.0,0.17335,0.00011,17.12155]
[1778534626938,35.56,81693.63,0.0,0.17288,0.00011,17.09102]
[1778534627847,35.56,81691.59,0.0,0.17267,0.00011,17.07713]
[1778534628258,35.56,81690.23,0.0,0.17253,0.00011,17.06801]
[1778534633275,35.56,81689.46,0.0,0.17248,0.00011,17.06456]
[1778534633948,35.56,81689.46,0.0,0.17248,0.00011,17.06492]
[1778534633954,35.56,81689.46,0.0,0.17248,0.00011,17.06492]
[1778534634279,35.56,81688.92,0.0,0.17243,0.00011,17.06151]
[1778534635986,35.56,81689.53,0.0,0.1725,0.00011,17.06613]
[1778534636273,35.56,81688.07,0.0,0.17235,0.00011,17.05628]
[1778534638012,35.56,81688.07,0.0,0.17235,0.00011,17.05628]
[1778534638027,35.56,81688.07,0.0,0.17235,0.00011,17.05628]
[1778534638307,35.57,81688.07,0.0,0.17236,0.00011,17.057]
[1778534640042,35.57,81685.7,0.0,0.17212,0.00011,17.0408]
[1778534640322,35.57,81682.22,0.0,0.17175,0.00011,17.01686]
[1778534642077,35.57,81681.62,0.0,0.17169,0.00011,17.01305]
[1778534642080,35.57,81681.62,0.0,0.17169,0.00011,17.01305]
[1778534642335,35.57,81681.03,0.0,0.17163,0.00011,17.00932]
[1778534648725,35.58,81679.26,0.0,0.17148,0.00011,16.99924]
[1778534654419,35.58,81678.35,0.0,0.17142,0.00011,16.99511]
[1778534660199,35.58,81677.63,0.0,0.17136,0.00011,16.99153]
[1778534665496,35.59,81677.76,0.0,0.17142,0.00011,16.99491]
[1778534671131,35.59,81676.66,0.0,0.17132,0.00011,16.9886]
[1778534671205,35.59,81676.66,0.0,0.17132,0.00011,16.9886]
[1778534671217,35.59,81676.66,0.0,0.17132,0.00011,16.9886]
[1778534671343,35.59,81676.66,0.0,0.17132,0.00011,16.9886]
[1778534671384,35.59,81674.02,0.0,0.17101,0.00011,16.96584]
[1778534671449,35.59,81674.02,0.0,0.17101,0.00011,16.96584]
[1778534671526,35.59,81674.02,0.0,0.17101,0.00011,16.96584]
[1778534671567,35.59,81674.02,0.0,0.17101,0.00011,16.96584]
[1778534671662,35.59,81674.02,0.0,0.17101,0.00011,16.96584]
[1778534671708,35.59,81674.02,0.0,0.17101,0.00011,16.96584]
[1778534671865,35.59,81674.02,0.0,0.17101,0.00011,16.96584]
[1778534672134,35.59,81674.02,0.0,0.17101,0.00011,16.96584]
[1778534672217,35.59,81661.8,0.0,0.16971,0.00011,16.88079]
[1778534672561,35.59,81661.8,0.0,0.16971,0.00011,16.88079]
[1778534672589,35.59,81661.8,0.0,0.16971,0.00011,16.88079]
[1778534672613,35.59,81661.8,0.0,0.16971,0.00011,16.88079]
[1778534672621,35.59,81659.34,0.0,0.16946,0.00011,16.86399]
[1778534674597,35.6,81659.34,0.0,0.16946,0.00011,16.86426]
[1778534674636,35.6,81659.62,0.0,0.16949,0.00011,16.8665]
[1778534676389,35.6,81660.69,0.0,0.16961,0.00011,16.87425]
[1778534682616,35.6,81657.62,0.0,0.16931,0.00011,16.85449]
[1778534687651,35.6,81662.52,0.0,0.16985,0.00011,16.88983]
[1778534692686,35.6,81665.87,0.0,0.17022,0.00011,16.91409]
[1778534694632,35.6,81665.87,0.0,0.17022,0.00011,16.91425]
[1778534694716,35.6,81665.87,0.0,0.17022,0.00011,16.91425]
[1778534694879,35.6,81665.87,0.0,0.17022,0.00011,16.91425]
[1778534694885,35.6,81665.87,0.0,0.17022,0.00011,16.91425]
[1778534695327,35.61,81669.58,0.0,0.17062,0.00011,16.94032]
[1778534700742,35.61,81679.4,0.0,0.1717,0.00011,17.01066]
[1778534705777,35.61,81684.29,0.0,0.17224,0.00011,17.04589]
[1778534710812,35.61,81684.76,0.0,0.17231,0.00011,17.05021]
[1778534715846,35.62,81686.2,0.0,0.17248,0.00011,17.0613]
[1778534720889,35.62,81687.77,0.0,0.17266,0.00011,17.07329]
[1778534726925,35.62,81688.83,0.0,0.17279,0.00011,17.08189]
[1778534734790,35.62,81689.11,0.0,0.17284,0.00011,17.08464]
[1778534739926,35.63,81690.46,0.0,0.17297,0.00011,17.09116]
[1778534743488,35.63,81690.46,0.0,0.17298,0.00011,17.09174]
[1778534743589,35.63,81690.46,0.0,0.17298,0.00011,17.09174]
[1778534747163,35.63,81691.25,0.0,0.17308,0.00011,17.09783]
[1778534747187,35.63,81691.25,0.0,0.17308,0.00011,17.09783]
[1778534747920,35.63,81691.94,0.0,0.17316,0.00011,17.10284]
[1778534747951,35.63,81691.94,0.0,0.17316,0.00011,17.10284]
[1778534753338,35.63,81692.13,0.0,0.17319,0.00011,17.10493]
[1778534759183,35.63,81694.62,0.0,0.17347,0.00011,17.12349]
[1778534759850,35.64,81694.62,0.0,0.17348,0.00011,17.12365]
[1778534759898,35.64,81694.62,0.0,0.17348,0.00011,17.12365]
[1778534765074,35.64,81700.55,0.0,0.17413,0.00011,17.16573]
[1778534765196,35.64,81700.55,0.0,0.17413,0.00011,17.16585]
[1778534767022,35.64,81699.46,0.0,0.17402,0.00011,17.15886]
[1778534767209,35.65,81699.46,0.0,0.17412,0.00011,17.16501]
[1778534768061,35.65,81699.46,0.0,0.17412,0.00011,17.16501]
[1778534768159,35.67,81699.54,0.0,0.17423,0.00011,17.17161]
[1778534769820,35.67,81699.54,0.0,0.17424,0.00011,17.1722]
[1778534775053,35.71,81698.74,0.0,0.17444,0.00011,17.18513]
[1778534775398,35.71,81698.74,0.0,0.17444,0.00011,17.18513]
[1778534775915,35.71,81698.41,0.0,0.17442,0.00011,17.18339]
[1778534776189,35.71,81698.41,0.0,0.17442,0.00011,17.18339]
[1778534776286,35.71,81699.02,0.0,0.17449,0.00011,17.1882]
[1778534778636,35.72,81698.73,0.0,0.17448,0.00011,17.18729]
[1778534778992,35.72,81698.73,0.0,0.17448,0.00011,17.18729]
[1778534785701,35.72,81699.0,0.0,0.17453,0.00011,17.19027]
[1778534788022,35.73,81699.0,0.0,0.17458,0.00011,17.19358]
[1778534788037,35.73,81699.0,0.0,0.17458,0.00011,17.19358]
[1778534789631,35.73,81699.0,0.0,0.1746,0.00011,17.19476]
[1778534789653,35.73,81699.0,0.0,0.1746,0.00011,17.19476]
[1778534791023,35.73,81697.49,0.0,0.17445,0.00011,17.18522]
[1778534791448,35.73,81697.49,0.0,0.17445,0.00011,17.18522]
[1778534792437,35.73,81697.49,0.0,0.17442,0.00011,17.18094]
[1778534792522,35.73,81697.49,0.0,0.17443,0.00011,17.18142]
[1778534794072,35.73,81697.49,0.0,0.17443,0.00011,17.18142]
[1778534794100,35.73,81697.49,0.0,0.17443,0.00011,17.18142]
[1778534797940,35.74,81699.36,0.0,0.17465,0.00011,17.19565]
[1778534797963,35.74,81699.36,0.0,0.17465,0.00011,17.19565]
[1778534799093,35.74,81699.99,0.0,0.17472,0.00011,17.20027]
[1778534799120,35.74,81699.99,0.0,0.17472,0.00011,17.20027]
[1778534804140,35.74,81700.09,0.0,0.17474,0.00011,17.20121]
[1778534809844,35.74,81703.67,0.0,0.17515,0.00011,17.2277]
[1778534809897,35.74,81703.67,0.0,0.17515,0.00011,17.2277]
[1778534810266,35.74,81704.34,0.0,0.17523,0.00011,17.23275]
[1778534810525,35.74,81691.09,0.0,0.1738,0.00011,17.14062]
[1778534812829,35.74,81691.09,0.0,0.1738,0.00011,17.14092]
[1778534812846,35.74,81691.09,0.0,0.1738,0.00011,17.14092]
[1778534812876,35.74,81691.09,0.0,0.1738,0.00011,17.14092]
[1778534812976,35.74,81687.21,0.0,0.17339,0.00011,17.11418]
[1778534814043,35.74,81687.21,0.0,0.17339,0.00011,17.11418]
[1778534814059,35.74,81687.21,0.0,0.17339,0.00011,17.11418]
[1778534814140,35.74,81688.07,0.0,0.17349,0.00011,17.12041]
[1778534814798,35.74,81688.07,0.0,0.17349,0.00011,17.12041]
[1778534814821,35.74,81688.07,0.0,0.17349,0.00011,17.12041]
[1778534814900,35.74,81688.09,0.0,0.17349,0.00011,17.12079]
[1778534816840,35.74,81688.09,0.0,0.1735,0.00011,17.12103]
[1778534817482,35.74,81687.38,0.0,0.17343,0.00011,17.11659]
[1778534822503,35.75,81687.98,0.0,0.17351,0.00011,17.12175]
[1778534826985,35.75,81689.34,0.0,0.17367,0.00011,17.13217]
[1778534826993,35.75,81689.34,0.0,0.17367,0.00011,17.13217]
[1778534832000,35.75,81689.82,0.0,0.17374,0.00011,17.1369]
[1778534835111,35.75,81690.45,0.0,0.17382,0.00011,17.1419]
[1778534835118,35.75,81690.45,0.0,0.17382,0.00011,17.1419]
[1778534838264,35.76,81690.49,0.0,0.17383,0.00011,17.14266]
[1778534838387,35.76,81690.49,0.0,0.17383,0.00011,17.14266]
[1778534838421,35.76,81690.49,0.0,0.17383,0.00011,17.14266]
[1778534838447,35.76,81690.49,0.0,0.17383,0.00011,17.14266]
[1778534838533,35.76,81690.67,0.0,0.17385,0.00011,17.14391]
[1778534838536,35.76,81690.67,0.0,0.17385,0.00011,17.14391]
[1778534838596,35.76,81690.67,0.0,0.17385,0.00011,17.14391]
[1778534838655,35.76,81690.67,0.0,0.17385,0.00011,17.14391]
[1778534838684,35.76,81690.67,0.0,0.17385,0.00011,17.14391]
[1778534840056,35.76,81677.69,0.0,0.17246,0.00011,17.05386]
[1778534845755,35.76,81670.87,0.0,0.17174,0.00011,17.00685]
[1778534850791,35.76,81669.74,0.0,0.17163,0.00011,16.99945]
[1778534855826,35.76,81664.23,0.0,0.17101,0.00011,16.95693]
[1778534860860,35.76,81659.83,0.0,0.17055,0.00011,16.92688]
[1778534866426,35.76,81659.58,0.0,0.17053,0.00011,16.92557]
[1778534868151,35.76,81659.79,0.0,0.17056,0.00011,16.92724]
[1778534870703,35.76,81653.01,0.0,0.16985,0.00011,16.88043]
[1778534870733,35.76,81653.01,0.0,0.16985,0.00011,16.88043]
[1778534870989,35.76,81653.01,0.0,0.16985,0.00011,16.88043]
[1778534871468,35.76,81653.01,0.0,0.16985,0.00011,16.88059]
[1778534872535,35.76,81642.76,0.0,0.16877,0.00011,16.80942]
[1778534874845,35.76,81640.99,0.0,0.16859,0.00011,16.7976]
[1778534874868,35.76,81640.99,0.0,0.16859,0.00011,16.7976]
[1778534875326,35.76,81640.99,0.0,0.16859,0.00011,16.7976]
[1778534875339,35.76,81640.99,0.0,0.16859,0.00011,16.7976]
[1778534881074,35.77,81641.66,0.0,0.16867,0.00011,16.80319]
[1778534881085,35.77,81641.66,0.0,0.16867,0.00011,16.80319]
[1778534890415,35.77,81640.27,0.0,0.16855,0.00011,16.79476]
[1778534897113,35.77,81641.55,0.0,0.16869,0.00011,16.80434]
[1778534902165,35.77,81644.11,0.0,0.16897,0.00011,16.82257]
[1778534907175,35.77,81644.11,0.0,0.16897,0.00011,16.82264]
[1778534913225,35.77,81643.87,0.0,0.16892,0.00011,16.81696]
[1778534919268,35.77,81643.77,0.0,0.16892,0.00011,16.81662]
[1778534925207,35.77,81643.68,0.0,0.16891,0.00011,16.81611]
[1778534930695,35.78,81642.83,0.0,0.16883,0.00011,16.81073]
[1778534933365,35.78,81642.83,0.0,0.16883,0.00011,16.81083]
[1778534936387,35.78,81642.68,0.0,0.16881,0.00011,16.80995]
[1778534942429,35.78,81641.8,0.0,0.16873,0.00011,16.80421]
[1778534947463,35.78,81640.87,0.0,0.16864,0.00011,16.79814]
[1778534952499,35.78,81641.06,0.0,0.16866,0.00011,16.7999]
[1778534957534,35.78,81641.28,0.0,0.16869,0.00011,16.80189]
[1778534962569,35.78,81641.56,0.0,0.16873,0.00011,16.80431]
[1778534967604,35.78,81641.27,0.0,0.16871,0.00011,16.8029]
[1778534970024,35.78,81641.4,0.0,0.16873,0.00011,16.80401]
[1778534975050,35.79,81640.4,0.0,0.16861,0.00011,16.79401]
[1778534980052,35.79,81639.2,0.0,0.16851,0.00011,16.7873]
[1778534980493,35.79,81639.2,0.0,0.16851,0.00011,16.7873]
[1778534985618,35.79,81638.46,0.0,0.16845,0.00011,16.78345]
[1778534986974,35.79,81638.38,0.0,0.16845,0.00011,16.78354]
[1778534986976,35.79,81638.38,0.0,0.16845,0.00011,16.78354]
[1778534986987,35.79,81638.38,0.0,0.16845,0.00011,16.78354]
[1778534987389,35.79,81638.38,0.0,0.16845,0.00011,16.78354]
[1778534987413,35.8,81638.09,0.0,0.16843,0.00011,16.78228]
[1778534989286,35.8,81638.09,0.0,0.16845,0.00011,16.78304]
[1778534989387,35.8,81639.15,0.0,0.16857,0.00011,16.79116]
[1778534989705,35.8,81639.15,0.0,0.16857,0.00011,16.79116]
[1778534989998,35.8,81639.15,0.0,0.16857,0.00011,16.79116]
[1778534990005,35.8,81639.15,0.0,0.16857,0.00011,16.79116]
[1778534990097,35.8,81639.15,0.0,0.16857,0.00011,16.79147]
[1778534992908,35.8,81638.06,0.0,0.16847,0.00011,16.78451]
[1778534993416,35.8,81638.06,0.0,0.16847,0.00011,16.78451]
[1778534993425,35.8,81638.06,0.0,0.16847,0.00011,16.78451]
[1778534993476,35.8,81638.06,0.0,0.16847,0.00011,16.78451]
[1778534993498,35.8,81638.06,0.0,0.16847,0.00011,16.78451]
[1778534993582,35.8,81637.02,0.0,0.16836,0.00011,16.77759]
[1778534995512,35.8,81637.02,0.0,0.16837,0.00011,16.7779]
[1778534995521,35.8,81637.02,0.0,0.16837,0.00011,16.7779]
[1778534995558,35.8,81632.38,0.0,0.16789,0.00011,16.74595]
[1778534997559,35.8,81631.35,0.0,0.16778,0.00011,16.73921]
[1778534997683,35.81,81630.38,0.0,0.1677,0.00011,16.73345]
[1778535001635,35.81,81629.13,0.0,0.16758,0.0001,16.72589]
[1778535001643,35.81,81629.13,0.0,0.16758,0.0001,16.72589]
[1778535006461,35.81,81620.2,0.0,0.16668,0.0001,16.66599]
[1778535006559,35.82,81619.32,0.0,0.1666,0.0001,16.66031]
[1778535012473,35.82,81618.14,0.0,0.16651,0.0001,16.65425]
[1778535012951,35.82,81617.99,0.0,0.1665,0.0001,16.65364]
[1778535013047,35.82,81617.44,0.0,0.16645,0.0001,16.65024]
[1778535020308,35.83,81615.97,0.0,0.16633,0.0001,16.64219]
[1778535020386,35.83,81615.76,0.0,0.16632,0.0001,16.64159]
[1778535026012,35.83,81615.87,0.0,0.16637,0.0001,16.64476]
[1778535031730,35.84,81615.82,0.0,0.16639,0.0001,16.64598]
[1778535032294,35.84,81616.46,0.0,0.16642,0.0001,16.64615]
[1778535035474,35.84,81617.03,0.0,0.1665,0.0001,16.65127]
[1778535035480,35.84,81617.03,0.0,0.1665,0.0001,16.65127]
[1778535035499,35.84,81617.03,0.0,0.1665,0.0001,16.65127]
[1778535035575,35.84,81617.03,0.0,0.16651,0.0001,16.65166]
[1778535035776,35.84,81617.03,0.0,0.16651,0.0001,16.65166]
[1778535036181,35.84,81617.03,0.0,0.16651,0.0001,16.65166]
[1778535036202,35.84,81617.03,0.0,0.16651,0.0001,16.65166]
[1778535036297,35.84,81619.17,0.0,0.16674,0.0001,16.66691]
[1778535038235,35.84,81619.17,0.0,0.16674,0.0001,16.66729]
[1778535038263,35.84,81619.17,0.0,0.16674,0.0001,16.66729]
[1778535040254,35.84,81620.06,0.0,0.16685,0.0001,16.67423]
[1778535040285,35.84,81620.06,0.0,0.16685,0.0001,16.67423]
[1778535040314,35.84,81620.06,0.0,0.16685,0.0001,16.67423]
[1778535040559,35.85,81621.59,0.0,0.16701,0.0001,16.68523]
[1778535041001,35.85,81621.59,0.0,0.16701,0.0001,16.68523]
[1778535041249,35.85,81621.59,0.0,0.16701,0.0001,16.68523]
[1778535041254,35.85,81621.59,0.0,0.16701,0.0001,16.68523]
[1778535041267,35.85,81621.59,0.0,0.16701,0.0001,16.68523]
[1778535041350,35.85,81624.01,0.0,0.16727,0.0001,16.70242]
[1778535042310,35.85,81624.01,0.0,0.16727,0.0001,16.70242]
[1778535042327,35.85,81624.01,0.0,0.16727,0.0001,16.70242]
[1778535042410,35.85,81624.01,0.0,0.16727,0.0001,16.70242]
[1778535042411,35.85,81623.67,0.0,0.16724,0.0001,16.70041]
[1778535043023,35.85,81623.67,0.0,0.16724,0.0001,16.70041]
[1778535043130,35.85,81623.67,0.0,0.16725,0.0001,16.70075]
[1778535049172,35.85,81619.47,0.0,0.16684,0.0001,16.67378]
[1778535054212,35.86,81617.41,0.0,0.16666,0.0001,16.66132]
[1778535059247,35.86,81615.88,0.0,0.16652,0.0001,16.65256]
[1778535061222,35.86,81615.88,0.0,0.16652,0.0001,16.65256]
[1778535061636,35.86,81614.01,0.0,0.16634,0.0001,16.64033]
[1778535066832,35.87,81604.88,0.0,0.16542,0.0001,16.57906]
[1778535072343,35.87,81603.36,0.0,0.16531,0.0001,16.57127]
[1778535077378,35.88,81602.3,0.0,0.16523,0.0001,16.56622]
[1778535082407,35.88,81600.52,0.0,0.16509,0.0001,16.55625]
[1778535088455,35.89,81600.91,0.0,0.16517,0.0001,16.56179]
[1778535093740,35.89,81600.53,0.0,0.16512,0.0001,16.55638]
[1778535098795,35.9,81600.37,0.0,0.16516,0.0001,16.55858]
[1778535104567,35.91,81605.31,0.0,0.1657,0.0001,16.59494]
[1778535110609,35.91,81602.71,0.0,0.16547,0.0001,16.57925]
[1778535115644,35.92,81600.79,0.0,0.1653,0.0001,16.56785]
[1778535120679,35.92,81598.99,0.0,0.16514,0.0001,16.55724]
[1778535125715,35.92,81597.92,0.0,0.16506,0.0001,16.55169]
[1778535130776,35.93,81597.15,0.0,0.16501,0.0001,16.5486]
[1778535135810,35.93,81596.58,0.0,0.16498,0.0001,16.54648]
[1778535139740,35.94,81596.37,0.0,0.16497,0.0001,16.54574]
[1778535139751,35.94,81596.37,0.0,0.16497,0.0001,16.54574]
[1778535141772,35.94,81596.13,0.0,0.16496,0.0001,16.54479]
[1778535141806,35.94,81596.13,0.0,0.16496,0.0001,16.54479]
[1778535147404,35.94,81596.07,0.0,0.16498,0.0001,16.54646]
[1778535152934,35.95,81594.83,0.0,0.16486,0.0001,16.53561]
[1778535157968,35.95,81596.51,0.0,0.16506,0.0001,16.54903]
[1778535160043,35.95,81597.13,0.0,0.16513,0.0001,16.55368]
[1778535160055,35.95,81597.13,0.0,0.16513,0.0001,16.55368]
[1778535162077,35.95,81598.11,0.0,0.16524,0.0001,16.56083]
[1778535162102,35.95,81598.11,0.0,0.16524,0.0001,16.56083]
[1778535164109,35.95,81598.11,0.0,0.16525,0.0001,16.5619]
[1778535164144,35.95,81598.11,0.0,0.16525,0.0001,16.5619]
[1778535166149,35.96,81599.4,0.0,0.1654,0.0001,16.57154]
[1778535166163,35.96,81599.4,0.0,0.1654,0.0001,16.57154]
[1778535168188,35.96,81600.92,0.0,0.16557,0.0001,16.58277]
[1778535168199,35.96,81600.92,0.0,0.16557,0.0001,16.58277]
[1778535170215,35.96,81600.1,0.0,0.16549,0.0001,16.57779]
[1778535170234,35.96,81600.1,0.0,0.16549,0.0001,16.57779]
[1778535172243,35.96,81600.2,0.0,0.16551,0.0001,16.57918]
[1778535172266,35.96,81600.2,0.0,0.16551,0.0001,16.57918]
[1778535174281,35.96,81599.18,0.0,0.16542,0.0001,16.57282]
[1778535174300,35.96,81599.18,0.0,0.16542,0.0001,16.57282]
[1778535178179,35.97,81600.46,0.0,0.16557,0.0001,16.58306]
[1778535178354,35.97,81600.46,0.0,0.16557,0.0001,16.58306]
[1778535184289,35.97,81605.64,0.0,0.16614,0.0001,16.62095]
[1778535187805,35.97,81609.09,0.0,0.16652,0.0001,16.64584]
[1778535187856,35.97,81610.57,0.0,0.16668,0.0001,16.65675]
[1778535188197,35.97,81610.57,0.0,0.16668,0.0001,16.65675]
[1778535188234,35.97,81610.57,0.0,0.16668,0.0001,16.65675]
[1778535188398,35.97,81610.11,0.0,0.16663,0.0001,16.65356]
[1778535194559,35.98,81600.66,0.0,0.16567,0.0001,16.58915]
[1778535200265,35.98,81596.2,0.0,0.16522,0.0001,16.55956]
[1778535205300,35.98,81595.5,0.0,0.16517,0.0001,16.55589]
[1778535210334,35.98,81593.46,0.0,0.16498,0.0001,16.54296]
[1778535215370,35.99,81593.34,0.0,0.16495,0.0001,16.53867]
[1778535220404,35.99,81592.81,0.0,0.16491,0.0001,16.53622]
[1778535220975,35.99,81592.81,0.0,0.16491,0.0001,16.53622]
[1778535221007,35.99,81592.81,0.0,0.16491,0.0001,16.53622]
[1778535226446,35.99,81590.75,0.0,0.16472,0.0001,16.52354]
[1778535231481,36.0,81589.02,0.0,0.16456,0.0001,16.51286]
[1778535236517,36.0,81587.87,0.0,0.16446,0.0001,16.50622]
[1778535241558,36.0,81586.08,0.0,0.1643,0.0001,16.4952]
[1778535246595,36.01,81586.17,0.0,0.16433,0.0001,16.49729]
[1778535251629,36.01,81586.7,0.0,0.16441,0.0001,16.50239]
[1778535256665,36.01,81594.02,0.0,0.16519,0.0001,16.55438]
[1778535261700,36.01,81594.82,0.0,0.16528,0.0001,16.56096]
[1778535266736,36.02,81594.22,0.0,0.16524,0.0001,16.55783]
[1778535271771,36.02,81594.16,0.0,0.16521,0.0001,16.55391]
[1778535276806,36.02,81593.46,0.0,0.16516,0.0001,16.55023]
[1778535281840,36.02,81594.47,0.0,0.16528,0.0001,16.55834]
[1778535283940,36.02,81594.31,0.0,0.16527,0.0001,16.55745]
[1778535283953,36.02,81594.31,0.0,0.16527,0.0001,16.55745]
[1778535292077,36.03,81595.63,0.0,0.16544,0.0001,16.56851]
[1778535292112,36.03,81595.63,0.0,0.16544,0.0001,16.56851]
[1778535300975,36.03,81598.1,0.0,0.16572,0.0001,16.5877]
[1778535301510,36.03,81598.1,0.0,0.16572,0.0001,16.5877]
[1778535301660,36.03,81598.1,0.0,0.16572,0.0001,16.5877]
[1778535301814,36.03,81598.1,0.0,0.16572,0.0001,16.5877]
[1778535302009,36.03,81611.57,0.0,0.16712,0.0001,16.68081]
[1778535302024,36.03,81611.57,0.0,0.16712,0.0001,16.68081]
[1778535302092,36.03,81611.57,0.0,0.16712,0.0001,16.68081]
[1778535302228,36.03,81611.57,0.0,0.16712,0.0001,16.68081]
[1778535302443,36.03,81611.57,0.0,0.16712,0.0001,16.68081]
[1778535302992,36.03,81611.57,0.0,0.16713,0.0001,16.68101]
[1778535303274,36.03,81611.57,0.0,0.16713,0.0001,16.68101]
[1778535303539,36.03,81611.57,0.0,0.16713,0.0001,16.68101]
[1778535303996,36.03,81635.92,0.0,0.16968,0.00011,16.84957]
[1778535304065,36.03,81635.92,0.0,0.16968,0.00011,16.84957]
[1778535304369,36.03,81635.92,0.0,0.16968,0.00011,16.84957]
[1778535304798,36.03,81635.92,0.0,0.16968,0.00011,16.84957]
[1778535304865,36.03,81635.92,0.0,0.16968,0.00011,16.84957]
[1778535304925,36.03,81635.92,0.0,0.16968,0.00011,16.84957]
[1778535305007,36.03,81639.89,0.0,0.1701,0.00011,16.87709]
[1778535305464,36.03,81639.89,0.0,0.1701,0.00011,16.87709]
[1778535312398,36.04,81645.04,0.0,0.17066,0.00011,16.91349]
[1778535312885,36.04,81645.04,0.0,0.17066,0.00011,16.91361]
[1778535318500,36.04,81647.87,0.0,0.17096,0.00011,16.93345]
[1778535318844,36.04,81647.87,0.0,0.17096,0.00011,16.93345]
[1778535318864,36.04,81647.87,0.0,0.17096,0.00011,16.93345]
[1778535318870,36.04,81649.37,0.0,0.17112,0.00011,16.94386]
[1778535324817,36.04,81648.71,0.0,0.17107,0.00011,16.94017]
[1778535330080,36.04,81648.07,0.0,0.17102,0.00011,16.93693]
[1778535330230,36.04,81648.07,0.0,0.17102,0.00011,16.93716]
[1778535330521,36.04,81648.07,0.0,0.17102,0.00011,16.93716]
[1778535330926,36.04,81648.07,0.0,0.17102,0.00011,16.93716]
[1778535331020,36.04,81648.07,0.0,0.17102,0.00011,16.93716]
[1778535331002,36.04,81662.8,0.0,0.17255,0.00011,17.03454]
[1778535331844,36.04,81679.23,0.0,0.17431,0.00011,17.14797]
[1778535332383,36.04,81679.23,0.0,0.17431,0.00011,17.14797]
[1778535332487,36.04,81679.23,0.0,0.17431,0.00011,17.14797]
[1778535332570,36.04,81679.23,0.0,0.17431,0.00011,17.14797]
[1778535332663,36.04,81679.23,0.0,0.17431,0.00011,17.14797]
[1778535333022,36.04,81686.3,0.0,0.17506,0.00011,17.19668]
[1778535333763,36.04,81686.3,0.0,0.17506,0.00011,17.19668]
[1778535333768,36.04,81686.3,0.0,0.17506,0.00011,17.19668]
[1778535333900,36.04,81699.22,0.0,0.17646,0.00011,17.28598]
[1778535334774,36.04,81699.22,0.0,0.17646,0.00011,17.28598]
[1778535334868,36.05,81702.85,0.0,0.17685,0.00011,17.3113]
[1778535335564,36.05,81702.85,0.0,0.17685,0.00011,17.3113]
[1778535336399,36.05,81701.56,0.0,0.17672,0.00011,17.30257]
[1778535336449,36.05,81701.56,0.0,0.17672,0.00011,17.30257]
[1778535336499,36.05,81700.77,0.0,0.17663,0.00011,17.2973]
[1778535340467,36.05,81695.09,0.0,0.17603,0.00011,17.25841]
[1778535346819,36.05,81695.75,0.0,0.17611,0.00011,17.26392]
[1778535349984,36.05,81694.44,0.0,0.17598,0.00011,17.25538]
[1778535350004,36.05,81694.44,0.0,0.17598,0.00011,17.25538]
[1778535357613,36.05,81693.7,0.0,0.17592,0.00011,17.25147]
[1778535364785,36.06,81691.74,0.0,0.17573,0.00011,17.23953]
[1778535373482,36.06,81686.26,0.0,0.17518,0.00011,17.20422]
[1778535378799,36.06,81688.05,0.0,0.17539,0.00011,17.21754]
[1778535382757,36.07,81689.98,0.0,0.17561,0.00011,17.23175]
[1778535383483,36.07,81687.89,0.0,0.17539,0.00011,17.21759]
[1778535383550,36.07,81687.89,0.0,0.1754,0.00011,17.2177]
[1778535388587,36.07,81692.12,0.0,0.17586,0.00011,17.24738]
[1778535394811,36.07,81692.62,0.0,0.17591,0.00011,17.25098]
[1778535401678,36.07,81691.04,0.0,0.17572,0.00011,17.23621]
[1778535406938,36.07,81689.62,0.0,0.17557,0.00011,17.22671]
[1778535415097,36.07,81688.76,0.0,0.17549,0.00011,17.22121]
[1778535421445,36.07,81688.09,0.0,0.17542,0.00011,17.217]
[1778535428220,36.07,81687.01,0.0,0.17532,0.00011,17.21022]
[1778535433850,36.08,81686.28,0.0,0.17524,0.00011,17.20552]
[1778535435524,36.08,81686.34,0.0,0.17525,0.00011,17.20607]
[1778535435602,36.08,81686.34,0.0,0.17525,0.00011,17.20607]
[1778535435916,36.08,81686.34,0.0,0.17525,0.00011,17.20613]
[1778535436923,36.08,81708.89,0.0,0.17768,0.00011,17.36142]
[1778535437517,36.08,81708.89,0.0,0.17768,0.00011,17.36142]
[1778535437540,36.08,81708.89,0.0,0.17768,0.00011,17.36142]
[1778535437930,36.08,81709.41,0.0,0.17774,0.00011,17.36487]
[1778535439006,36.08,81709.41,0.0,0.17774,0.00011,17.36487]
[1778535439020,36.08,81709.41,0.0,0.17774,0.00011,17.36487]
[1778535439041,36.08,81712.49,0.0,0.17807,0.00011,17.38613]
[1778535440568,36.08,81712.49,0.0,0.17807,0.00011,17.38618]
[1778535440594,36.08,81712.49,0.0,0.17807,0.00011,17.38618]
[1778535440962,36.08,81712.49,0.0,0.17807,0.00011,17.38618]
[1778535440984,36.08,81712.49,0.0,0.17807,0.00011,17.38618]
[1778535442440,36.08,81712.78,0.0,0.17811,0.00011,17.3883]
[1778535442965,36.08,81718.47,0.0,0.17872,0.00011,17.42749]
[1778535449006,36.08,81727.46,0.0,0.1797,0.00011,17.48926]
[1778535449210,36.08,81727.46,0.0,0.1797,0.00011,17.48926]
[1778535453952,36.08,81725.54,0.0,0.17946,0.00011,17.47137]
[1778535454579,36.08,81725.55,0.0,0.17946,0.00011,17.47146]
[1778535455098,36.08,81722.22,0.0,0.1791,0.00011,17.4486]
[1778535455602,36.08,81722.22,0.0,0.1791,0.00011,17.4486]
[1778535455607,36.08,81722.22,0.0,0.1791,0.00011,17.4486]
[1778535455636,36.08,81722.22,0.0,0.1791,0.00011,17.4486]
[1778535456057,36.08,81722.22,0.0,0.1791,0.00011,17.44864]
[1778535456622,36.08,81722.22,0.0,0.1791,0.00011,17.44864]
[1778535456648,36.08,81722.22,0.0,0.1791,0.00011,17.44864]
[1778535457063,36.08,81720.37,0.0,0.1789,0.00011,17.43598]
[1778535458641,36.08,81719.96,0.0,0.17885,0.00011,17.43323]
[1778535458674,36.08,81719.41,0.0,0.1788,0.00011,17.42953]
[1778535464111,36.08,81719.83,0.0,0.17885,0.00011,17.43292]
[1778535469147,36.08,81720.14,0.0,0.17889,0.00011,17.43568]
[1778535474659,36.08,81719.67,0.0,0.17885,0.00011,17.43283]
[1778535480005,36.08,81720.78,0.0,0.17898,0.00011,17.44136]
[1778535480306,36.08,81720.78,0.0,0.17899,0.00011,17.4415]
[1778535480363,36.08,81720.78,0.0,0.17899,0.00011,17.4415]
[1778535480470,36.08,81720.78,0.0,0.17899,0.00011,17.4415]
[1778535480499,36.08,81720.78,0.0,0.17899,0.00011,17.4415]
[1778535481293,36.08,81721.16,0.0,0.17903,0.00011,17.44425]
[1778535481437,36.08,81721.16,0.0,0.17903,0.00011,17.44425]
[1778535481450,36.08,81721.16,0.0,0.17903,0.00011,17.44425]
[1778535481479,36.08,81721.16,0.0,0.17903,0.00011,17.44425]
[1778535481510,36.08,81721.16,0.0,0.17903,0.00011,17.44425]
[1778535481807,36.08,81700.08,0.0,0.17675,0.00011,17.29917]
[1778535483064,36.08,81700.08,0.0,0.17675,0.00011,17.29917]
[1778535483150,36.08,81690.85,0.0,0.17575,0.00011,17.23553]
[1778535488958,36.08,81699.36,0.0,0.17666,0.00011,17.29385]
[1778535493142,36.08,81700.74,0.0,0.1768,0.00011,17.30281]
[1778535493369,36.08,81701.35,0.0,0.17687,0.00011,17.30699]
[1778535495730,36.08,81700.77,0.0,0.17681,0.00011,17.30305]
[1778535496050,36.08,81700.77,0.0,0.17681,0.00011,17.30305]
[1778535498630,36.08,81701.35,0.0,0.17687,0.00011,17.30718]
[1778535499237,36.08,81701.35,0.0,0.17687,0.00011,17.30726]
[1778535500213,36.08,81701.35,0.0,0.17687,0.00011,17.30734]
[1778535503291,36.08,81702.98,0.0,0.17705,0.00011,17.31867]
[1778535503300,36.08,81702.98,0.0,0.17705,0.00011,17.31867]
[1778535503632,36.08,81702.98,0.0,0.17705,0.00011,17.31864]
[1778535505317,36.08,81702.98,0.0,0.17705,0.00011,17.31861]
[1778535506178,36.08,81703.92,0.0,0.17715,0.00011,17.32505]
[1778535511181,36.08,81704.79,0.0,0.17724,0.00011,17.33089]
[1778535511404,36.08,81704.79,0.0,0.17721,0.00011,17.32619]
[1778535511421,36.08,81704.79,0.0,0.17721,0.00011,17.32619]
[1778535513422,36.08,81704.79,0.0,0.17721,0.00011,17.32619]
[1778535517478,36.08,81706.0,0.0,0.17733,0.00011,17.33427]
[1778535517493,36.08,81706.0,0.0,0.17733,0.00011,17.33427]
[1778535517506,36.08,81706.2,0.0,0.17735,0.00011,17.3356]
[1778535519511,36.08,81706.22,0.0,0.17736,0.00011,17.3357]
[1778535520227,36.08,81706.22,0.0,0.17736,0.00011,17.33566]
[1778535525253,36.08,81707.19,0.0,0.17746,0.00011,17.34212]
[1778535525595,36.08,81707.19,0.0,0.17746,0.00011,17.34212]
[1778535525610,36.08,81707.19,0.0,0.17746,0.00011,17.34212]
[1778535526031,36.08,81707.19,0.0,0.17746,0.00011,17.34208]
[1778535527621,36.08,81707.19,0.0,0.17746,0.00011,17.34203]
[1778535528209,36.08,81707.19,0.0,0.17745,0.00011,17.34199]
[1778535533231,36.08,81708.24,0.0,0.17757,0.00011,17.34902]
[1778535533718,36.08,81708.31,0.0,0.17757,0.00011,17.34946]
[1778535533723,36.08,81708.31,0.0,0.17757,0.00011,17.34946]
[1778535535739,36.08,81708.55,0.0,0.1776,0.00011,17.35101]
[1778535535742,36.08,81708.55,0.0,0.1776,0.00011,17.35101]
[1778535535753,36.08,81708.55,0.0,0.1776,0.00011,17.35101]
[1778535535825,36.08,81708.55,0.0,0.1776,0.00011,17.35096]
[1778535537766,36.08,81708.55,0.0,0.17759,0.00011,17.3509]
[1778535538220,36.08,81708.53,0.0,0.17759,0.00011,17.35072]
[1778535539794,36.08,81708.7,0.0,0.17761,0.00011,17.35184]
[1778535539799,36.08,81708.7,0.0,0.17761,0.00011,17.35184]
[1778535541821,36.08,81708.26,0.0,0.17756,0.00011,17.34871]
[1778535541830,36.08,81708.26,0.0,0.17756,0.00011,17.34871]
[1778535543108,36.08,81708.58,0.0,0.17759,0.00011,17.35086]
[1778535543115,36.08,81708.58,0.0,0.17759,0.00011,17.35086]
[1778535543129,36.08,81708.58,0.0,0.17759,0.00011,17.35086]
[1778535543864,36.08,81708.73,0.0,0.17761,0.00011,17.35184]
[1778535543893,36.08,81708.73,0.0,0.17761,0.00011,17.35184]
[1778535543990,36.08,81706.72,0.0,0.17739,0.00011,17.33796]
[1778535545875,36.08,81703.67,0.0,0.17706,0.00011,17.31694]
[1778535546197,36.08,81703.67,0.0,0.17706,0.00011,17.31694]
[1778535547908,36.08,81702.84,0.0,0.17697,0.00011,17.31122]
[1778535547979,36.08,81702.84,0.0,0.17697,0.00011,17.31123]
[1778535548268,36.08,81702.84,0.0,0.17697,0.00011,17.31123]
[1778535549177,36.08,81703.33,0.0,0.17702,0.00011,17.31461]
[1778535549931,36.08,81703.33,0.0,0.17702,0.00011,17.31461]
[1778535549943,36.08,81703.33,0.0,0.17702,0.00011,17.31461]
[1778535550033,36.08,81703.58,0.0,0.17705,0.00011,17.31633]
[1778535551972,36.08,81703.58,0.0,0.17705,0.00011,17.31634]
[1778535552188,36.08,81703.61,0.0,0.17706,0.00011,17.31655]
[1778535553995,36.08,81703.61,0.0,0.17706,0.00011,17.31656]
[1778535554040,36.08,81703.61,0.0,0.17706,0.00011,17.31656]
[1778535554141,36.08,81703.4,0.0,0.17703,0.00011,17.31512]
[1778535554925,36.08,81703.4,0.0,0.17703,0.00011,17.31512]
[1778535554986,36.08,81703.4,0.0,0.17703,0.00011,17.31512]
[1778535555944,36.08,81703.61,0.0,0.17706,0.00011,17.31658]
[1778535555986,36.08,81703.61,0.0,0.17706,0.00011,17.31658]
[1778535556017,36.08,81703.61,0.0,0.17706,0.00011,17.31658]
[1778535556115,36.08,81702.88,0.0,0.17698,0.00011,17.31158]
[1778535561797,36.08,81703.12,0.0,0.17701,0.00011,17.3135]
[1778535566832,36.08,81703.05,0.0,0.17699,0.00011,17.31264]
[1778535571867,36.08,81700.34,0.0,0.17666,0.00011,17.28889]
[1778535576902,36.08,81697.41,0.0,0.17634,0.00011,17.26828]
[1778535581938,36.07,81695.59,0.0,0.17613,0.00011,17.25531]
[1778535587013,36.07,81694.38,0.0,0.176,0.00011,17.24661]
[1778535587283,36.07,81694.38,0.0,0.176,0.00011,17.24661]
[1778535587620,36.07,81697.95,0.0,0.17638,0.00011,17.2711]
[1778535587946,36.07,81697.95,0.0,0.17638,0.00011,17.2711]
[1778535587954,36.07,81697.95,0.0,0.17638,0.00011,17.2711]
[1778535588190,36.07,81706.97,0.0,0.17735,0.00011,17.33309]
[1778535589542,36.07,81709.37,0.0,0.17761,0.00011,17.34965]
[1778535590134,36.07,81709.37,0.0,0.17761,0.00011,17.34965]
[1778535590518,36.07,81712.96,0.0,0.178,0.00011,17.37431]
[1778535590522,36.07,81712.96,0.0,0.178,0.00011,17.37431]
[1778535591001,36.07,81712.96,0.0,0.178,0.00011,17.37433]
[1778535591610,36.07,81712.96,0.0,0.178,0.00011,17.37433]
[1778535594594,36.07,81721.5,0.0,0.17893,0.00011,17.43337]
[1778535595034,36.07,81721.61,0.0,0.17895,0.00011,17.43422]
[1778535596012,36.07,81721.61,0.0,0.17895,0.00011,17.43422]
[1778535596634,36.07,81725.01,0.0,0.17932,0.00011,17.45765]
[1778535597048,36.07,81725.01,0.0,0.17932,0.00011,17.4577]
[1778535601231,36.08,81726.97,0.0,0.17953,0.00011,17.47126]
[1778535601305,36.08,81726.97,0.0,0.17953,0.00011,17.47126]
[1778535601288,36.08,81728.2,0.0,0.17967,0.00011,17.47973]
[1778535602749,36.08,81728.4,0.0,0.17969,0.00011,17.48112]
[1778535603295,36.08,81716.19,0.0,0.17836,0.00011,17.39719]
[1778535604769,36.08,81716.19,0.0,0.17836,0.00011,17.39729]
[1778535605109,36.08,81717.22,0.0,0.17848,0.00011,17.4045]
[1778535610113,36.08,81725.23,0.0,0.17935,0.00011,17.46004]
[1778535615174,36.08,81728.39,0.0,0.1797,0.00011,17.48203]
[1778535620209,36.08,81727.87,0.0,0.17965,0.00011,17.4786]
[1778535626707,36.08,81727.7,0.0,0.17963,0.00011,17.47763]
[1778535635317,36.08,81729.26,0.0,0.17977,0.00011,17.48397]
[1778535640352,36.08,81726.18,0.0,0.17944,0.00011,17.46282]
[1778535645386,36.08,81725.18,0.0,0.17933,0.00011,17.45612]
[1778535659277,36.08,81724.84,0.0,0.1793,0.00011,17.45398]
[1778535660898,36.08,81724.83,0.0,0.1793,0.00011,17.45435]
[1778535660923,36.08,81724.83,0.0,0.1793,0.00011,17.45435]
[1778535661648,36.08,81724.83,0.0,0.1793,0.00011,17.4544]
[1778535661656,36.08,81724.83,0.0,0.1793,0.00011,17.4544]
[1778535661682,36.08,81724.83,0.0,0.1793,0.00011,17.4544]
[1778535661757,36.08,81724.83,0.0,0.1793,0.00011,17.45445]
[1778535663680,36.08,81724.83,0.0,0.1793,0.00011,17.45445]
[1778535664347,36.08,81724.85,0.0,0.17931,0.00011,17.45468]
[1778535665405,36.08,81727.58,0.0,0.17961,0.00011,17.47348]
[1778535665707,36.08,81727.58,0.0,0.17961,0.00011,17.47348]
[1778535665718,36.08,81727.58,0.0,0.17961,0.00011,17.47348]
[1778535665808,36.08,81727.58,0.0,0.17961,0.00011,17.47349]
[1778535667758,36.08,81727.45,0.0,0.17959,0.00011,17.47261]
[1778535667834,36.08,81731.07,0.0,0.17999,0.00011,17.4975]
[1778535669773,36.08,81731.07,0.0,0.17999,0.00011,17.4975]
[1778535670359,36.08,81736.97,0.0,0.18063,0.00011,17.53794]
[1778535674751,36.08,81736.93,0.0,0.18062,0.00011,17.53744]
[1778535674786,36.08,81736.93,0.0,0.18062,0.00011,17.53744]
[1778535675202,36.08,81737.45,0.0,0.18068,0.00011,17.54087]
[1778535675962,36.08,81754.88,0.0,0.18259,0.00011,17.66045]
[1778535681642,36.08,81757.54,0.0,0.18286,0.00011,17.6776]
[1778535684012,36.08,81758.7,0.0,0.18298,0.00011,17.68533]
[1778535686007,36.08,81761.25,0.0,0.18325,0.00011,17.70213]
[1778535686076,36.08,81767.87,0.0,0.18398,0.00011,17.74744]
[1778535687327,36.08,81767.87,0.0,0.18398,0.00011,17.74744]
[1778535687631,36.08,81769.06,0.0,0.18412,0.00011,17.75563]
[1778535688048,36.08,81769.06,0.0,0.18412,0.00011,17.75563]
[1778535688141,36.08,81765.54,0.0,0.18373,0.00011,17.73154]
[1778535694134,36.08,81764.4,0.0,0.18357,0.00011,17.71939]
[1778535694136,36.08,81764.4,0.0,0.18357,0.00011,17.71939]
[1778535694174,36.08,81764.4,0.0,0.18357,0.00011,17.71939]
[1778535694183,36.08,81766.38,0.0,0.18379,0.00011,17.73303]
[1778535696299,36.08,81766.38,0.0,0.18379,0.00011,17.73308]
[1778535696321,36.08,81766.38,0.0,0.18379,0.00011,17.73308]
[1778535696371,36.08,81766.42,0.0,0.1838,0.00011,17.73354]
[1778535696475,36.08,81766.42,0.0,0.1838,0.00011,17.73354]
[1778535700430,36.08,81759.44,0.0,0.18304,0.00011,17.68605]
[1778535700519,36.08,81758.16,0.0,0.1829,0.00011,17.67737]
[1778535701114,36.08,81749.19,0.0,0.18191,0.00011,17.61594]
[1778535702793,36.08,81738.77,0.0,0.18077,0.00011,17.5445]
[1778535703847,36.08,81738.77,0.0,0.18077,0.00011,17.5445]
[1778535704354,36.08,81738.77,0.0,0.18077,0.00011,17.5445]
[1778535704930,36.08,81738.87,0.0,0.18079,0.00011,17.5453]
[1778535705509,36.08,81738.58,0.0,0.18075,0.00011,17.54325]
[1778535706063,36.08,81738.58,0.0,0.18075,0.00011,17.54325]
[1778535711381,36.08,81735.72,0.0,0.18044,0.00011,17.52372]
[1778535711565,36.08,81735.72,0.0,0.18044,0.00011,17.52372]
[1778535711958,36.08,81746.1,0.0,0.18158,0.00011,17.59494]
[1778535714445,36.08,81754.38,0.0,0.18249,0.00011,17.65176]
[1778535714461,36.08,81754.38,0.0,0.18249,0.00011,17.65176]
[1778535714876,36.08,81753.7,0.0,0.18241,0.00011,17.64706]
[1778535720301,36.08,81757.43,0.0,0.18282,0.00011,17.6725]
[1778535720457,36.08,81758.7,0.0,0.18296,0.00011,17.68106]
[1778535723046,36.08,81763.94,0.0,0.18353,0.00011,17.71701]
[1778535723450,36.08,81767.31,0.0,0.18391,0.00011,17.74017]
[1778535724592,36.08,81767.31,0.0,0.18391,0.00011,17.7402]
[1778535726269,36.08,81767.89,0.0,0.18397,0.00011,17.74421]
[1778535726611,36.08,81771.43,0.0,0.18436,0.00011,17.7685]
[1778535731858,36.08,81772.47,0.0,0.18448,0.00011,17.77561]
[1778535738769,36.08,81775.73,0.0,0.18484,0.00011,17.79804]
[1778535744083,36.08,81777.08,0.0,0.18499,0.00011,17.80747]
[1778535749118,36.08,81777.19,0.0,0.185,0.00011,17.80804]
[1778535754153,36.08,81771.29,0.0,0.18431,0.00011,17.76285]
[1778535756862,36.08,81771.39,0.0,0.18432,0.00011,17.76354]
[1778535761882,36.08,81772.0,0.0,0.18439,0.00011,17.76776]
[1778535764907,36.08,81770.08,0.0,0.18418,0.00011,17.75461]
[1778535769952,36.08,81769.95,0.0,0.18417,0.00011,17.75381]
[1778535773404,36.08,81768.43,0.0,0.184,0.00011,17.74346]
[1778535775879,36.08,81767.83,0.0,0.18394,0.00011,17.73946]
[1778535777709,36.08,81767.44,0.0,0.18389,0.00011,17.73688]
[1778535783361,36.08,81759.83,0.0,0.18306,0.00011,17.68493]
[1778535788394,36.08,81758.2,0.0,0.18287,0.00011,17.67349]
[1778535793433,36.08,81757.68,0.0,0.18281,0.00011,17.66976]
[1778535798466,36.08,81753.94,0.0,0.1824,0.00011,17.64412]
[1778535803502,36.08,81752.27,0.0,0.18222,0.00011,17.63283]
[1778535808972,36.08,81751.5,0.0,0.18214,0.00011,17.62774]
[1778535816818,36.08,81750.35,0.0,0.18199,0.00011,17.61558]
[1778535818269,36.08,81748.52,0.0,0.18179,0.00011,17.60341]
[1778535818368,36.08,81760.16,0.0,0.18307,0.00011,17.68338]
[1778535818849,36.08,81760.16,0.0,0.18307,0.00011,17.68338]
[1778535822001,36.08,81767.68,0.0,0.18391,0.00011,17.73524]
[1778535822029,36.08,81767.68,0.0,0.18391,0.00011,17.73524]
[1778535822076,36.08,81767.68,0.0,0.18391,0.00011,17.73524]
[1778535827638,36.09,81772.41,0.0,0.18445,0.00011,17.76898]
[1778535827704,36.09,81773.05,0.0,0.18453,0.00011,17.77365]
[1778535828900,36.09,81773.05,0.0,0.18453,0.00011,17.77365]
[1778535828972,36.09,81773.05,0.0,0.18453,0.00011,17.77365]
[1778535829192,36.09,81773.05,0.0,0.18453,0.00011,17.77365]
[1778535829241,36.09,81773.05,0.0,0.18453,0.00011,17.77365]
[1778535829948,36.09,81775.13,0.0,0.18477,0.00011,17.78843]
[1778535830200,36.09,81775.13,0.0,0.18477,0.00011,17.78843]
[1778535830234,36.09,81781.82,0.0,0.18551,0.00011,17.83449]
[1778535830732,36.09,81781.82,0.0,0.18551,0.00011,17.83449]
[1778535832090,36.09,81784.54,0.0,0.18582,0.00011,17.8533]
[1778535832287,36.09,81784.54,0.0,0.18582,0.00011,17.8533]
[1778535832409,36.09,81782.93,0.0,0.18564,0.00011,17.84244]
[1778535837223,36.09,81782.38,0.0,0.18559,0.00011,17.83926]
[1778535837560,36.09,81779.0,0.0,0.18522,0.00011,17.81649]
[1778535839058,36.09,81779.0,0.0,0.18522,0.00011,17.81649]
[1778535839139,36.09,81779.0,0.0,0.18522,0.00011,17.81649]
[1778535841158,36.09,81773.73,0.0,0.18465,0.00011,17.78086]
[1778535841168,36.09,81773.73,0.0,0.18465,0.00011,17.78086]
[1778535842387,36.09,81771.27,0.0,0.18438,0.00011,17.76455]
[1778535842539,36.09,81771.27,0.0,0.18438,0.00011,17.76455]
[1778535844082,36.09,81769.98,0.0,0.18425,0.00011,17.756]
[1778535844156,36.09,81769.98,0.0,0.18425,0.00011,17.756]
[1778535844244,36.09,81769.98,0.0,0.18425,0.00011,17.756]
[1778535846419,36.1,81771.1,0.0,0.18438,0.00011,17.76429]
[1778535846520,36.1,81766.64,0.0,0.18389,0.00011,17.73417]
[1778535852010,36.1,81764.44,0.0,0.18365,0.00011,17.71888]
[1778535852504,36.1,81764.44,0.0,0.18365,0.00011,17.71888]
[1778535852508,36.1,81764.44,0.0,0.18365,0.00011,17.71888]
[1778535852701,36.1,81761.2,0.0,0.18329,0.00011,17.69664]
[1778535853972,36.1,81761.2,0.0,0.18329,0.00011,17.69662]
[1778535854536,36.1,81761.2,0.0,0.18329,0.00011,17.69662]
[1778535854587,36.1,81750.51,0.0,0.18211,0.00011,17.62332]
[1778535856985,36.1,81745.79,0.0,0.1816,0.00011,17.59112]
[1778535859228,36.1,81742.25,0.0,0.18121,0.00011,17.56709]
[1778535859272,36.1,81742.25,0.0,0.18121,0.00011,17.56709]
[1778535860398,36.1,81740.94,0.0,0.18107,0.00011,17.55824]
[1778535860464,36.1,81740.94,0.0,0.18107,0.00011,17.55824]
[1778535860882,36.1,81737.04,0.0,0.18065,0.00011,17.53161]
[1778535862995,36.1,81740.61,0.0,0.18104,0.00011,17.55643]
[1778535863558,36.1,81742.41,0.0,0.18124,0.00011,17.5689]
[1778535864449,36.1,81742.41,0.0,0.18124,0.00011,17.5689]
[1778535864482,36.1,81747.24,0.0,0.18177,0.00011,17.60215]
[1778535864776,36.1,81747.24,0.0,0.18177,0.00011,17.60215]
[1778535864803,36.1,81747.24,0.0,0.18177,0.00011,17.60215]
[1778535865815,36.1,81747.24,0.0,0.18178,0.00011,17.60221]
[1778535865830,36.1,81747.24,0.0,0.18178,0.00011,17.60221]
[1778535868776,36.1,81753.47,0.0,0.18246,0.00011,17.64502]
[1778535868961,36.1,81753.86,0.0,0.1825,0.00011,17.64771]
[1778535869841,36.1,81753.86,0.0,0.1825,0.00011,17.64771]
[1778535869880,36.1,81753.86,0.0,0.1825,0.00011,17.64771]
[1778535870341,36.1,81753.86,0.0,0.1825,0.00011,17.64771]
[1778535870387,36.1,81753.86,0.0,0.1825,0.00011,17.64771]
[1778535874138,36.1,81749.92,0.0,0.18204,0.00011,17.61605]
[1778535874225,36.1,81749.87,0.0,0.18203,0.00011,17.61571]
[1778535876908,36.1,81749.83,0.0,0.18203,0.00011,17.61544]
[1778535878441,36.1,81749.83,0.0,0.18203,0.00011,17.61542]
[1778535878538,36.1,81744.08,0.0,0.1814,0.00011,17.57599]
[1778535880698,36.1,81741.55,0.0,0.18112,0.00011,17.5587]
[1778535887088,36.1,81743.22,0.0,0.18131,0.00011,17.57062]
[1778535892123,36.1,81745.4,0.0,0.18156,0.00011,17.58592]
[1778535897161,36.1,81746.91,0.0,0.18173,0.00011,17.59668]
[1778535899396,36.1,81747.19,0.0,0.18176,0.00011,17.59869]
[1778535899434,36.1,81747.19,0.0,0.18176,0.00011,17.59869]
[1778535904238,36.1,81745.49,0.0,0.18158,0.00011,17.5875]
[1778535906236,36.11,81734.68,0.0,0.1804,0.00011,17.51356]
[1778535906275,36.11,81734.68,0.0,0.1804,0.00011,17.51356]
[1778535911626,36.11,81732.2,0.0,0.18015,0.00011,17.49757]
[1778535911676,36.11,81732.2,0.0,0.18015,0.00011,17.49757]
[1778535911721,36.11,81732.2,0.0,0.18015,0.00011,17.49757]
[1778535915054,36.11,81730.55,0.0,0.17998,0.00011,17.48678]
[1778535915450,36.11,81730.55,0.0,0.17998,0.00011,17.48678]
[1778535917021,36.11,81727.43,0.0,0.17964,0.00011,17.46574]
[1778535922337,36.11,81727.03,0.0,0.17961,0.00011,17.46342]
[1778535923436,36.11,81727.03,0.0,0.17961,0.00011,17.46342]
[1778535923466,36.11,81727.03,0.0,0.17961,0.00011,17.46342]
[1778535923614,36.11,81727.03,0.0,0.17961,0.00011,17.46342]
[1778535924351,36.11,81725.86,0.0,0.17947,0.00011,17.45503]
[1778535926721,36.11,81726.71,0.0,0.17956,0.00011,17.4607]
[1778535927153,36.11,81726.71,0.0,0.17956,0.00011,17.4607]
[1778535934072,36.11,81722.56,0.0,0.17907,0.00011,17.42733]
[1778535940464,36.11,81723.28,0.0,0.17914,0.00011,17.43156]
[1778535945500,36.11,81722.69,0.0,0.17908,0.00011,17.42752]
[1778535950535,36.11,81724.38,0.0,0.17927,0.00011,17.43953]
[1778535958591,36.11,81725.0,0.0,0.17934,0.00011,17.44438]
[1778535959263,36.11,81725.0,0.0,0.17934,0.00011,17.44438]
[1778535959654,36.11,81724.77,0.0,0.17932,0.00011,17.44287]
[1778535964671,36.11,81718.96,0.0,0.17869,0.00011,17.4033]
[1778535969696,36.11,81715.97,0.0,0.17838,0.00011,17.38334]
[1778535974719,36.11,81716.1,0.0,0.17841,0.00011,17.38506]
[1778535979732,36.12,81715.76,0.0,0.17838,0.00011,17.38339]
[1778535984755,36.12,81715.61,0.0,0.17838,0.00011,17.38305]
[1778535989756,36.12,81711.13,0.0,0.1779,0.00011,17.35299]
[1778535994758,36.12,81710.26,0.0,0.17779,0.00011,17.34324]
[1778535999778,36.12,81708.88,0.0,0.17765,0.00011,17.33472]
[1778536003208,36.13,81704.8,0.0,0.17722,0.00011,17.30734]
[1778536005888,36.13,81707.31,0.0,0.17751,0.00011,17.32527]
[1778536006808,36.13,81707.31,0.0,0.17751,0.00011,17.32527]
[1778536007021,36.13,81707.31,0.0,0.17751,0.00011,17.32527]
[1778536007070,36.13,81707.31,0.0,0.17751,0.00011,17.32527]
[1778536008833,36.13,81707.58,0.0,0.17754,0.00011,17.32756]
[1778536008870,36.13,81707.58,0.0,0.17754,0.00011,17.32756]
[1778536013978,36.13,81708.62,0.0,0.17767,0.00011,17.33596]
[1778536016322,36.13,81708.62,0.0,0.17767,0.00011,17.33596]
[1778536017833,36.13,81704.55,0.0,0.17724,0.00011,17.3086]
[1778536019347,36.13,81704.55,0.0,0.17725,0.00011,17.30884]
[1778536019982,36.13,81704.28,0.0,0.17722,0.00011,17.30703]
[1778536022656,36.13,81704.55,0.0,0.17725,0.00011,17.30894]
[1778536022708,36.13,81704.55,0.0,0.17725,0.00011,17.30894]
[1778536022714,36.13,81704.55,0.0,0.17725,0.00011,17.30894]
[1778536022723,36.13,81705.09,0.0,0.17731,0.00011,17.31275]
[1778536024723,36.13,81703.37,0.0,0.17712,0.00011,17.30099]
[1778536025080,36.13,81703.37,0.0,0.17713,0.00011,17.30105]
[1778536025114,36.13,81703.37,0.0,0.17713,0.00011,17.30105]
[1778536025215,36.13,81696.1,0.0,0.17634,0.00011,17.25119]
[1778536026888,36.13,81696.1,0.0,0.17635,0.00011,17.25132]
[1778536027070,36.13,81694.79,0.0,0.17621,0.00011,17.24245]
[1778536032473,36.14,81689.68,0.0,0.17567,0.00011,17.20818]
[1778536038147,36.14,81691.49,0.0,0.17588,0.00011,17.22159]
[1778536041341,36.14,81690.91,0.0,0.17582,0.00011,17.21792]
[1778536041356,36.14,81690.91,0.0,0.17582,0.00011,17.21792]
[1778536042672,36.14,81688.0,0.0,0.17551,0.00011,17.19808]
[1778536048343,36.14,81678.28,0.0,0.1745,0.00011,17.13265]
[1778536048974,36.14,81678.74,0.0,0.17455,0.00011,17.13606]
[1778536050188,36.14,81678.49,0.0,0.17453,0.00011,17.13459]
[1778536055201,36.15,81678.46,0.0,0.17451,0.00011,17.13092]
[1778536060301,36.15,81684.08,0.0,0.17513,0.00011,17.17081]
[1778536065336,36.15,81685.94,0.0,0.17534,0.00011,17.18448]
[1778536070371,36.15,81686.88,0.0,0.17546,0.00011,17.19175]
[1778536076414,36.16,81688.46,0.0,0.17564,0.00011,17.20357]
[1778536081448,36.16,81688.87,0.0,0.1757,0.00011,17.20711]
[1778536086483,36.16,81687.56,0.0,0.17557,0.00011,17.19882]
[1778536091520,36.16,81686.52,0.0,0.17547,0.00011,17.1924]
[1778536098567,36.16,81684.59,0.0,0.17528,0.00011,17.18007]
[1778536103602,36.16,81683.94,0.0,0.17522,0.00011,17.17628]
[1778536108637,36.17,81682.78,0.0,0.1751,0.00011,17.16901]
[1778536109151,36.17,81682.78,0.0,0.1751,0.00011,17.16901]
[1778536109224,36.17,81681.64,0.0,0.17498,0.00011,17.16131]
[1778536114680,36.17,81684.86,0.0,0.1753,0.00011,17.17943]
[1778536118438,36.17,81686.47,0.0,0.17548,0.00011,17.19081]
[1778536118479,36.17,81686.47,0.0,0.17548,0.00011,17.19081]
[1778536119688,36.17,81686.63,0.0,0.1755,0.00011,17.19201]
[1778536119788,36.17,81704.46,0.0,0.17742,0.00011,17.31455]
[1778536120115,36.17,81704.46,0.0,0.17742,0.00011,17.31455]
[1778536120164,36.17,81704.46,0.0,0.17742,0.00011,17.31455]
[1778536121020,36.17,81704.46,0.0,0.17742,0.00011,17.31456]
[1778536121680,36.17,81704.46,0.0,0.17742,0.00011,17.31456]
[1778536122310,36.17,81706.71,0.0,0.17766,0.00011,17.32997]
[1778536122571,36.17,81706.71,0.0,0.17766,0.00011,17.32997]
[1778536122578,36.17,81706.71,0.0,0.17766,0.00011,17.32997]
[1778536122737,36.17,81706.71,0.0,0.17766,0.00011,17.32993]
[1778536123298,36.17,81706.71,0.0,0.17766,0.00011,17.32993]
[1778536123801,36.17,81725.97,0.0,0.17975,0.00011,17.46198]
[1778536124030,36.17,81725.97,0.0,0.17975,0.00011,17.46198]
[1778536124296,36.17,81725.97,0.0,0.17975,0.00011,17.46198]
[1778536124328,36.17,81725.97,0.0,0.17975,0.00011,17.46198]
[1778536124625,36.17,81725.97,0.0,0.17975,0.00011,17.46198]
[1778536124991,36.17,81725.97,0.0,0.17975,0.00011,17.46192]
[1778536125865,36.17,81735.24,0.0,0.18076,0.00011,17.52553]
[1778536126843,36.17,81735.24,0.0,0.18076,0.00011,17.52553]
[1778536127774,36.17,81735.23,0.0,0.18076,0.00011,17.52531]
[1778536128666,36.17,81735.23,0.0,0.18076,0.00011,17.52531]
[1778536128689,36.17,81735.23,0.0,0.18076,0.00011,17.52531]
[1778536128781,36.17,81734.92,0.0,0.18072,0.00011,17.52305]
[1778536132342,36.17,81734.58,0.0,0.18068,0.00011,17.52036]
[1778536132357,36.17,81734.58,0.0,0.18068,0.00011,17.52036]
[1778536132390,36.17,81734.58,0.0,0.18068,0.00011,17.52036]
[1778536132440,36.17,81734.58,0.0,0.18068,0.00011,17.52036]
[1778536132468,36.17,81734.58,0.0,0.18068,0.00011,17.52036]
[1778536132809,36.17,81733.94,0.0,0.18061,0.00011,17.51585]
[1778536132887,36.17,81733.94,0.0,0.18061,0.00011,17.51585]
[1778536133312,36.17,81733.94,0.0,0.18061,0.00011,17.51585]
[1778536134061,36.17,81726.05,0.0,0.17975,0.00011,17.46166]
[1778536134071,36.17,81726.05,0.0,0.17975,0.00011,17.46166]
[1778536134731,36.17,81726.05,0.0,0.17975,0.00011,17.46166]
[1778536134829,36.17,81715.56,0.0,0.17861,0.00011,17.38967]
[1778536135470,36.17,81715.56,0.0,0.17861,0.00011,17.38967]
[1778536135523,36.17,81715.56,0.0,0.17861,0.00011,17.38967]
[1778536135831,36.17,81715.56,0.0,0.17861,0.00011,17.38971]
[1778536136408,36.17,81715.56,0.0,0.17861,0.00011,17.38971]
[1778536136763,36.17,81715.56,0.0,0.17861,0.00011,17.38971]
[1778536136772,36.17,81715.56,0.0,0.17861,0.00011,17.38971]
[1778536136867,36.17,81715.38,0.0,0.17858,0.00011,17.38837]
[1778536140346,36.17,81715.26,0.0,0.17857,0.00011,17.38724]
[1778536141283,36.17,81715.97,0.0,0.17864,0.00011,17.39201]
[1778536141765,36.17,81715.97,0.0,0.17864,0.00011,17.39201]
[1778536142843,36.17,81715.22,0.0,0.17856,0.00011,17.38678]
[1778536143027,36.17,81715.22,0.0,0.17856,0.00011,17.38669]
[1778536144345,36.17,81715.22,0.0,0.17856,0.00011,17.3866]
[1778536144864,36.17,81715.22,0.0,0.17856,0.00011,17.3866]
[1778536145868,36.17,81714.09,0.0,0.17843,0.00011,17.37869]
[1778536146708,36.17,81714.09,0.0,0.17843,0.00011,17.37869]
[1778536146809,36.16,81713.95,0.0,0.17841,0.00011,17.37766]
[1778536148061,36.16,81713.82,0.0,0.1784,0.00011,17.3767]
[1778536148116,36.16,81726.83,0.0,0.17981,0.00011,17.46594]
[1778536148937,36.16,81726.83,0.0,0.17981,0.00011,17.46594]
[1778536149612,36.16,81726.83,0.0,0.17981,0.00011,17.46594]
[1778536150833,36.16,81732.3,0.0,0.18041,0.00011,17.50336]
[1778536151235,36.16,81732.05,0.0,0.18038,0.00011,17.50165]
[1778536151405,36.16,81732.05,0.0,0.18038,0.00011,17.50165]
[1778536152975,36.16,81737.85,0.0,0.18101,0.00011,17.54125]
[1778536155519,36.16,81737.21,0.0,0.18094,0.00011,17.53667]
[1778536155992,36.16,81736.87,0.0,0.1809,0.00011,17.53415]
[1778536161003,36.16,81736.0,0.0,0.1808,0.00011,17.52783]
[1778536165924,36.16,81735.04,0.0,0.18069,0.00011,17.52092]
[1778536166941,36.16,81734.8,0.0,0.18066,0.00011,17.51904]
[1778536173495,36.16,81734.71,0.0,0.1806,0.00011,17.51315]
[1778536175607,36.16,81734.71,0.0,0.1806,0.00011,17.51315]
[1778536179524,36.16,81736.23,0.0,0.18076,0.00011,17.52322]
[1778536180095,36.16,81736.93,0.0,0.18083,0.00011,17.52778]
[1778536180177,36.16,81736.93,0.0,0.18083,0.00011,17.52778]
[1778536180245,36.16,81736.93,0.0,0.18083,0.00011,17.52778]
[1778536180265,36.16,81736.93,0.0,0.18083,0.00011,17.52778]
[1778536180439,36.16,81739.47,0.0,0.18111,0.00011,17.54507]
[1778536182375,36.16,81746.5,0.0,0.18188,0.00011,17.59327]
[1778536182388,36.16,81746.5,0.0,0.18188,0.00011,17.59327]
[1778536182513,36.16,81746.5,0.0,0.18188,0.00011,17.59327]
[1778536182924,36.16,81746.5,0.0,0.18188,0.00011,17.59327]
[1778536182606,36.16,81748.46,0.0,0.1821,0.00011,17.60668]
[1778536183408,36.16,81748.46,0.0,0.1821,0.00011,17.60668]
[1778536187154,36.16,81742.04,0.0,0.18139,0.00011,17.56273]
[1778536191026,36.16,81743.38,0.0,0.18154,0.00011,17.57199]
[1778536193547,36.16,81743.4,0.0,0.18154,0.00011,17.57215]
[1778536193581,36.16,81743.4,0.0,0.18154,0.00011,17.57215]
[1778536194149,36.16,81742.64,0.0,0.18146,0.00011,17.56696]
[1778536195566,36.16,81741.7,0.0,0.18136,0.00011,17.56054]
[1778536196044,36.16,81741.65,0.0,0.18135,0.00011,17.56022]
[1778536196070,36.16,81741.65,0.0,0.18135,0.00011,17.56022]
[1778536196075,36.16,81741.65,0.0,0.18135,0.00011,17.56022]
[1778536202497,36.16,81740.78,0.0,0.18126,0.00011,17.55438]
[1778536207734,36.16,81742.87,0.0,0.18149,0.00011,17.56873]
[1778536211890,36.16,81743.98,0.0,0.18161,0.00011,17.57631]
[1778536211995,36.16,81748.29,0.0,0.18208,0.00011,17.60579]
[1778536212015,36.16,81748.29,0.0,0.18208,0.00011,17.60579]
[1778536212031,36.16,81748.29,0.0,0.18208,0.00011,17.60579]
[1778536212365,36.16,81754.57,0.0,0.18277,0.00011,17.64874]
[1778536217803,36.16,81754.48,0.0,0.18275,0.00011,17.64779]
[1778536223498,36.16,81755.46,0.0,0.18286,0.00011,17.65416]
[1778536228537,36.16,81757.22,0.0,0.18305,0.00011,17.66593]
[1778536233463,36.16,81757.91,0.0,0.18308,0.00011,17.66581]
[1778536233877,36.16,81758.84,0.0,0.18318,0.00011,17.67207]
[1778536234087,36.16,81758.84,0.0,0.18318,0.00011,17.67207]
[1778536234094,36.16,81758.84,0.0,0.18318,0.00011,17.67207]
[1778536239729,36.15,81759.7,0.0,0.18327,0.00011,17.67772]
[1778536244735,36.15,81761.01,0.0,0.18342,0.00011,17.68644]
[1778536249629,36.15,81766.43,0.0,0.18401,0.00011,17.72319]
[1778536249703,36.15,81766.44,0.0,0.18401,0.00011,17.72317]
[1778536253652,36.15,81773.3,0.0,0.18476,0.00011,17.76976]
[1778536253743,36.15,81774.91,0.0,0.18494,0.00011,17.78063]
[1778536258102,36.15,81776.84,0.0,0.18514,0.00011,17.79312]
[1778536258424,36.15,81776.84,0.0,0.18514,0.00011,17.79312]
[1778536258795,36.15,81776.84,0.0,0.18514,0.00011,17.79312]
[1778536258851,36.15,81779.75,0.0,0.18546,0.00011,17.81282]
[1778536261122,36.15,81779.47,0.0,0.18542,0.00011,17.8105]
[1778536261770,36.15,81781.3,0.0,0.18562,0.00011,17.82279]
[1778536262729,36.15,81781.3,0.0,0.18562,0.00011,17.82279]
[1778536263509,36.15,81782.63,0.0,0.18577,0.00011,17.83182]
[1778536268915,36.15,81780.87,0.0,0.18557,0.00011,17.81942]
[1778536269231,36.15,81782.26,0.0,0.18572,0.00011,17.82884]
[1778536271157,36.15,81789.79,0.0,0.18655,0.00011,17.88009]
[1778536271841,36.15,81795.24,0.0,0.18716,0.00011,17.91715]
[1778536273851,36.15,81806.0,0.0,0.18836,0.00011,17.99035]
[1778536278702,36.14,81807.88,0.0,0.18855,0.00011,18.00207]
[1778536278887,36.14,81812.63,0.0,0.18908,0.00011,18.03418]
[1778536279404,36.14,81812.63,0.0,0.18908,0.00011,18.03418]
[1778536279445,36.14,81812.63,0.0,0.18908,0.00011,18.03418]
[1778536279893,36.14,81813.39,0.0,0.18916,0.00011,18.03905]
[1778536280731,36.14,81813.39,0.0,0.18916,0.00011,18.03905]
[1778536280950,36.14,81813.39,0.0,0.18916,0.00011,18.03905]
[1778536281520,36.14,81815.34,0.0,0.18937,0.00011,18.05202]
[1778536282495,36.14,81815.34,0.0,0.18937,0.00011,18.0517]
[1778536282502,36.14,81815.34,0.0,0.18937,0.00011,18.0517]
[1778536282529,36.14,81815.34,0.0,0.18937,0.00011,18.0517]
[1778536282538,36.14,81815.34,0.0,0.18937,0.00011,18.0517]
[1778536282548,36.14,81815.34,0.0,0.18937,0.00011,18.0517]
[1778536282825,36.14,81815.34,0.0,0.18937,0.00011,18.0517]
[1778536282915,36.14,81816.31,0.0,0.18947,0.00011,18.05798]
[1778536285035,36.13,81827.68,0.0,0.1907,0.00011,18.13243]
[1778536290552,36.09,81827.68,0.0,0.19043,0.00011,18.11696]
[1778536290857,36.09,81827.68,0.0,0.19043,0.00011,18.11696]
[1778536293222,36.07,81833.76,0.0,0.19092,0.00011,18.14422]
[1778536294901,36.06,81832.96,0.0,0.19077,0.00011,18.13525]
[1778536300034,36.03,81827.48,0.0,0.18991,0.00011,18.08398]
[1778536301499,36.02,81826.91,0.0,0.18985,0.00011,18.07997]
[1778536301509,36.02,81826.91,0.0,0.18985,0.00011,18.07997]
[1778536301534,36.02,81826.91,0.0,0.18985,0.00011,18.07997]
[1778536301595,36.02,81826.91,0.0,0.18985,0.00011,18.07997]
[1778536302861,36.02,81826.32,0.0,0.18978,0.00011,18.07583]
[1778536302912,36.02,81826.32,0.0,0.18978,0.00011,18.07583]
[1778536303012,36.02,81826.32,0.0,0.18978,0.00011,18.07583]
[1778536304080,36.02,81818.68,0.0,0.18892,0.00011,18.02353]
[1778536304814,36.02,81818.68,0.0,0.18892,0.00011,18.02353]
[1778536305042,36.02,81818.68,0.0,0.18892,0.00011,18.02353]
[1778536306530,36.02,81816.62,0.0,0.18868,0.00011,18.00942]
[1778536306947,36.02,81816.62,0.0,0.18868,0.00011,18.00942]
[1778536307550,36.02,81816.26,0.0,0.18864,0.00011,18.00696]
[1778536307558,36.02,81816.26,0.0,0.18864,0.00011,18.00696]
[1778536307644,36.02,81816.26,0.0,0.18864,0.00011,18.00696]
[1778536307980,36.02,81815.38,0.0,0.18854,0.00011,18.00076]
[1778536308876,36.02,81815.38,0.0,0.18854,0.00011,18.00076]
[1778536309014,36.02,81815.38,0.0,0.18854,0.00011,18.00076]
[1778536308978,36.02,81805.42,0.0,0.18742,0.00011,17.93241]
[1778536310763,36.02,81792.89,0.0,0.18602,0.00011,17.84647]
[1778536313040,36.02,81793.79,0.0,0.18612,0.00011,17.85249]
[1778536317769,36.02,81784.38,0.0,0.18506,0.00011,17.78756]
[1778536320092,36.02,81786.23,0.0,0.18526,0.00011,17.80001]
[1778536320097,36.02,81786.23,0.0,0.18526,0.00011,17.80001]
[1778536320179,36.02,81786.23,0.0,0.18526,0.00011,17.80001]
[1778536325216,36.02,81786.14,0.0,0.18524,0.00011,17.79848]
[1778536325273,36.02,81786.44,0.0,0.18527,0.00011,17.80032]
[1778536328701,36.02,81792.11,0.0,0.18589,0.00011,17.83876]
[1778536328923,36.02,81796.47,0.0,0.18638,0.00011,17.8685]
[1778536329106,36.02,81796.47,0.0,0.18638,0.00011,17.8685]
[1778536329381,36.02,81796.47,0.0,0.18638,0.00011,17.8685]
[1778536329447,36.02,81797.95,0.0,0.18654,0.00011,17.87868]
[1778536330882,36.02,81797.95,0.0,0.18654,0.00011,17.87868]
[1778536330955,36.02,81797.95,0.0,0.18654,0.00011,17.87868]
[1778536331049,36.02,81799.11,0.0,0.18667,0.00011,17.88667]
[1778536331128,36.02,81799.11,0.0,0.18667,0.00011,17.88667]
[1778536331934,36.02,81799.11,0.0,0.18667,0.00011,17.88667]
[1778536332357,36.02,81804.48,0.0,0.18727,0.00011,17.9235]
[1778536334245,36.02,81809.52,0.0,0.18784,0.00011,17.95801]
[1778536335452,36.02,81810.44,0.0,0.18794,0.00011,17.9642]
[1778536335858,36.02,81810.19,0.0,0.18791,0.00011,17.96244]
[1778536339503,36.02,81811.24,0.0,0.18803,0.00011,17.96951]
[1778536339784,36.02,81812.18,0.0,0.18813,0.00011,17.9759]
[1778536340921,36.02,81812.18,0.0,0.18813,0.00011,17.9759]
[1778536346365,36.01,81810.04,0.0,0.18788,0.00011,17.96033]
[1778536352237,36.01,81810.53,0.0,0.18792,0.00011,17.96312]
[1778536352350,36.01,81810.53,0.0,0.18792,0.00011,17.96312]
[1778536356411,36.01,81803.61,0.0,0.18709,0.00011,17.91011]
[1778536363556,36.01,81801.1,0.0,0.1868,0.00011,17.89232]
[1778536369523,36.01,81800.73,0.0,0.18675,0.00011,17.88925]
[1778536374558,36.01,81799.43,0.0,0.1866,0.00011,17.87994]
[1778536379593,36.01,81799.82,0.0,0.18664,0.00011,17.88218]
[1778536386643,36.0,81800.32,0.0,0.18668,0.00011,17.88499]
[1778536391679,36.0,81796.99,0.0,0.1863,0.00011,17.8617]
[1778536397006,36.0,81794.56,0.0,0.18602,0.00011,17.84466]
[1778536402757,36.0,81799.57,0.0,0.18658,0.00011,17.87861]
[1778536407801,36.0,81800.59,0.0,0.1867,0.00011,17.88593]
[1778536412827,36.0,81802.18,0.0,0.18684,0.00011,17.89226]
[1778536413529,36.0,81802.18,0.0,0.18684,0.00011,17.89226]
[1778536418047,36.0,81806.31,0.0,0.1873,0.00011,17.92021]
[1778536421231,36.0,81807.48,0.0,0.18742,0.00011,17.92758]
[1778536421890,36.0,81807.98,0.0,0.18747,0.00011,17.93087]
[1778536422684,36.0,81807.98,0.0,0.18747,0.00011,17.93087]
[1778536422752,36.0,81807.98,0.0,0.18747,0.00011,17.93087]
[1778536422897,36.0,81814.21,0.0,0.18817,0.00011,17.97342]
[1778536424723,36.0,81815.48,0.0,0.18831,0.00011,17.98194]
[1778536426755,36.0,81815.29,0.0,0.18828,0.00011,17.98026]
[1778536431960,36.0,81816.03,0.0,0.18835,0.00011,17.98424]
[1778536439009,35.99,81821.34,0.0,0.18894,0.00011,18.02027]
[1778536444044,35.99,81820.82,0.0,0.18888,0.00011,18.0165]
[1778536449079,35.99,81820.05,0.0,0.18879,0.00011,18.01108]
[1778536454117,35.99,81820.09,0.0,0.18879,0.00011,18.01119]
[1778536457075,35.99,81820.88,0.0,0.18888,0.00011,18.01652]
[1778536458858,35.99,81823.72,0.0,0.1892,0.00011,18.03588]
[1778536464187,35.99,81822.8,0.0,0.18909,0.00011,18.02919]
[1778536469223,35.99,81820.6,0.0,0.18883,0.00011,18.01382]
[1778536474257,35.99,81820.02,0.0,0.18873,0.00011,18.00487]
[1778536475874,35.99,81820.02,0.0,0.18873,0.00011,18.00487]
[1778536475896,35.99,81820.02,0.0,0.18873,0.00011,18.00487]
[1778536476053,35.99,81821.27,0.0,0.18887,0.00011,18.01329]
[1778536477383,35.99,81826.09,0.0,0.18941,0.00011,18.04628]
[1778536477559,35.99,81826.09,0.0,0.18941,0.00011,18.04628]
[1778536477566,35.99,81826.09,0.0,0.18941,0.00011,18.04628]
[1778536477649,35.99,81829.58,0.0,0.1898,0.00011,18.06996]
[1778536480122,35.99,81829.58,0.0,0.1898,0.00011,18.06996]
[1778536480223,35.99,81830.56,0.0,0.18991,0.00011,18.07636]
[1778536482888,35.99,81829.96,0.0,0.18984,0.00011,18.0721]
[1778536482988,35.99,81830.18,0.0,0.18986,0.00011,18.07339]
[1778536484696,35.99,81830.18,0.0,0.18986,0.00011,18.07339]
[1778536485215,35.99,81830.18,0.0,0.18986,0.00011,18.07339]
[1778536484796,35.99,81829.57,0.0,0.18978,0.00011,18.06896]
[1778536485257,35.99,81829.57,0.0,0.18978,0.00011,18.06896]
[1778536485663,35.99,81829.57,0.0,0.18978,0.00011,18.06896]
[1778536485764,35.99,81829.57,0.0,0.18978,0.00011,18.06883]
[1778536488026,35.99,81829.57,0.0,0.18978,0.00011,18.06883]
[1778536488121,35.99,81829.42,0.0,0.18976,0.00011,18.06759]
[1778536493784,35.98,81829.57,0.0,0.18977,0.00011,18.06797]
[1778536495525,35.98,81829.78,0.0,0.18979,0.00011,18.06914]
[1778536495611,35.98,81830.69,0.0,0.18989,0.00011,18.07523]
[1778536499920,35.98,81833.09,0.0,0.19015,0.00011,18.09135]
[1778536499952,35.98,81833.09,0.0,0.19015,0.00011,18.09135]
[1778536500133,35.98,81833.09,0.0,0.19015,0.00011,18.09135]
[1778536500778,35.98,81832.22,0.0,0.19005,0.00011,18.08507]
[1778536500908,35.98,81832.22,0.0,0.19005,0.00011,18.08507]
[1778536500933,35.98,81846.04,0.0,0.19161,0.00011,18.1794]
[1778536501812,35.98,81846.04,0.0,0.19161,0.00011,18.1794]
[1778536501824,35.98,81846.04,0.0,0.19161,0.00011,18.1794]
[1778536501828,35.98,81846.04,0.0,0.19161,0.00011,18.1794]
[1778536501910,35.98,81852.72,0.0,0.19237,0.00011,18.22501]
[1778536502383,35.98,81852.72,0.0,0.19237,0.00011,18.22501]
[1778536503766,35.98,81852.48,0.0,0.19235,0.00011,18.22337]
[1778536503835,35.98,81852.48,0.0,0.19235,0.00011,18.22337]
[1778536504031,35.98,81852.48,0.0,0.19235,0.00011,18.22337]
[1778536504037,35.98,81857.04,0.0,0.19287,0.00011,18.25455]
[1778536506701,35.98,81852.54,0.0,0.19235,0.00011,18.22384]
[1778536509710,35.98,81850.98,0.0,0.19218,0.00011,18.21332]
[1778536509757,35.98,81850.98,0.0,0.19218,0.00011,18.21332]
[1778536510045,35.98,81850.98,0.0,0.19218,0.00011,18.21332]
[1778536510143,35.98,81851.94,0.0,0.19229,0.00011,18.21999]
[1778536516266,35.98,81852.43,0.0,0.19234,0.00011,18.22302]
[1778536521304,35.98,81853.0,0.0,0.1924,0.00011,18.22629]
[1778536522393,35.98,81852.94,0.0,0.19238,0.00011,18.22565]
[1778536522677,35.98,81852.94,0.0,0.19238,0.00011,18.22565]
[1778536522704,35.98,81852.94,0.0,0.19238,0.00011,18.22565]
[1778536522859,35.98,81852.94,0.0,0.19238,0.00011,18.22565]
[1778536523001,35.98,81863.66,0.0,0.19361,0.00011,18.29869]
[1778536524614,35.98,81885.64,0.0,0.19612,0.00012,18.44794]
[1778536526346,35.98,81885.76,0.0,0.19613,0.00012,18.44855]
[1778536526580,35.98,81885.76,0.0,0.19613,0.00012,18.44855]
[1778536528350,35.98,81886.44,0.0,0.19621,0.00012,18.45277]
[1778536532396,35.97,81888.02,0.0,0.19634,0.00012,18.45806]
[1778536534410,35.97,81888.02,0.0,0.19633,0.00012,18.45764]
[1778536538776,35.97,81888.52,0.0,0.19639,0.00012,18.46084]
[1778536540519,35.97,81889.24,0.0,0.19645,0.00012,18.46471]
[1778536545761,35.97,81893.69,0.0,0.19694,0.00012,18.4937]
[1778536550935,35.96,81894.15,0.0,0.19699,0.00012,18.49626]
[1778536556842,35.96,81893.26,0.0,0.19687,0.00012,18.48932]
[1778536558656,35.96,81893.26,0.0,0.19687,0.00012,18.48932]
[1778536558687,35.96,81893.26,0.0,0.19687,0.00012,18.48932]
[1778536558693,35.96,81893.26,0.0,0.19687,0.00012,18.48932]
[1778536563606,35.96,81894.78,0.0,0.19703,0.00012,18.49889]
[1778536563641,35.96,81894.78,0.0,0.19703,0.00012,18.49889]
[1778536564018,35.96,81894.78,0.0,0.19703,0.00012,18.49889]
[1778536564308,35.96,81908.57,0.0,0.19863,0.00012,18.59251]
[1778536564374,35.96,81908.57,0.0,0.19863,0.00012,18.59251]
[1778536564548,35.96,81908.57,0.0,0.19863,0.00012,18.59251]
[1778536564886,35.96,81908.57,0.0,0.19863,0.00012,18.59251]
[1778536565028,35.96,81908.57,0.0,0.19863,0.00012,18.59251]
[1778536565228,35.96,81908.57,0.0,0.19863,0.00012,18.59251]
[1778536565287,35.96,81919.98,0.0,0.19996,0.00012,18.67]
[1778536565548,35.96,81919.98,0.0,0.19996,0.00012,18.67]
[1778536565879,35.96,81919.98,0.0,0.19996,0.00012,18.67]
[1778536565972,35.96,81902.64,0.0,0.19794,0.00012,18.55224]
[1778536567003,35.96,81902.64,0.0,0.19794,0.00012,18.55224]
[1778536567022,35.96,81895.62,0.0,0.1971,0.00012,18.50313]
[1778536567809,35.96,81895.62,0.0,0.1971,0.00012,18.50313]
[1778536567925,35.96,81895.62,0.0,0.1971,0.00012,18.50307]
[1778536568981,35.96,81895.62,0.0,0.1971,0.00012,18.50307]
[1778536568989,35.96,81895.62,0.0,0.1971,0.00012,18.50307]
[1778536569040,35.96,81894.29,0.0,0.19694,0.00012,18.4939]
[1778536572860,35.96,81892.36,0.0,0.19672,0.00012,18.48097]
[1778536573174,35.96,81891.59,0.0,0.19663,0.00012,18.47564]
[1778536573659,35.96,81891.59,0.0,0.19663,0.00012,18.47564]
[1778536578685,35.95,81888.56,0.0,0.19627,0.00012,18.45421]
[1778536584441,35.95,81882.99,0.0,0.19562,0.00012,18.41577]
[1778536586362,35.95,81882.99,0.0,0.19561,0.00012,18.41548]
[1778536586419,35.95,81882.99,0.0,0.19561,0.00012,18.41548]
[1778536586425,35.95,81882.99,0.0,0.19561,0.00012,18.41548]
[1778536592037,35.95,81876.6,0.0,0.19483,0.00012,18.36682]
[1778536592779,35.95,81875.71,0.0,0.19473,0.00011,18.3607]
[1778536593892,35.95,81875.71,0.0,0.19473,0.00011,18.36065]
[1778536597494,35.95,81875.71,0.0,0.19473,0.00011,18.36046]
[1778536600357,35.95,81866.0,0.0,0.19361,0.00011,18.29412]
[1778536605512,35.95,81863.14,0.0,0.19329,0.00011,18.27477]
[1778536610534,35.95,81858.45,0.0,0.19275,0.00011,18.24295]
[1778536616322,35.95,81854.83,0.0,0.19235,0.00011,18.21862]
[1778536623370,35.95,81848.75,0.0,0.19166,0.00011,18.1777]
[1778536630740,35.96,81846.16,0.0,0.19138,0.00011,18.16083]
[1778536637469,35.96,81845.14,0.0,0.19128,0.00011,18.15449]
[1778536642503,35.96,81844.8,0.0,0.19125,0.00011,18.15267]
[1778536646123,35.96,81845.05,0.0,0.19128,0.00011,18.15466]
[1778536646219,35.96,81845.05,0.0,0.19128,0.00011,18.15475]
[1778536653590,35.96,81843.89,0.0,0.19113,0.00011,18.14276]
[1778536658613,35.96,81843.26,0.0,0.19106,0.00011,18.13891]
[1778536663735,35.96,81842.89,0.0,0.19103,0.00011,18.1367]
[1778536669174,35.96,81842.13,0.0,0.19095,0.00011,18.1319]
[1778536674728,35.97,81841.77,0.0,0.19092,0.00011,18.13005]
[1778536679763,35.97,81841.54,0.0,0.1909,0.00011,18.12886]
[1778536685253,35.97,81837.76,0.0,0.19047,0.00011,18.10333]
[1778536690840,35.97,81837.41,0.0,0.19044,0.00011,18.10153]
[1778536692271,35.97,81837.41,0.0,0.19044,0.00011,18.10153]
[1778536693333,35.97,81837.41,0.0,0.19045,0.00011,18.10165]
[1778536694075,35.97,81837.44,0.0,0.19045,0.00011,18.10197]
[1778536699903,35.97,81838.35,0.0,0.19057,0.00011,18.10901]
[1778536702592,35.97,81838.77,0.0,0.19062,0.00011,18.1121]
[1778536707618,35.97,81842.42,0.0,0.19104,0.00011,18.13763]
[1778536712167,35.97,81842.23,0.0,0.19099,0.00011,18.13197]
[1778536715317,35.97,81842.23,0.0,0.19099,0.00011,18.13212]
[1778536717379,35.98,81841.86,0.0,0.19096,0.00011,18.12982]
[1778536718751,35.98,81842.0,0.0,0.19098,0.00011,18.13093]
[1778536719932,35.98,81841.83,0.0,0.19096,0.00011,18.12985]
[1778536722461,35.98,81841.27,0.0,0.1909,0.00011,18.12618]
[1778536723290,35.98,81841.73,0.0,0.19095,0.00011,18.12941]
[1778536724199,35.98,81842.11,0.0,0.19099,0.00011,18.13209]
[1778536724274,35.98,81842.11,0.0,0.19099,0.00011,18.13209]
[1778536724356,35.98,81842.11,0.0,0.19099,0.00011,18.13209]
[1778536724365,35.98,81842.11,0.0,0.19099,0.00011,18.13209]
[1778536724367,35.98,81843.54,0.0,0.19116,0.00011,18.14195]
[1778536724624,35.98,81843.54,0.0,0.19116,0.00011,18.14195]
[1778536727413,35.98,81858.56,0.0,0.19287,0.00011,18.24471]
[1778536732009,35.98,81861.09,0.0,0.19316,0.00011,18.26181]
[1778536733541,35.98,81859.48,0.0,0.19297,0.00011,18.25072]
[1778536733563,35.98,81859.48,0.0,0.19297,0.00011,18.25072]
[1778536733595,35.98,81859.48,0.0,0.19297,0.00011,18.25072]
[1778536733605,35.98,81859.48,0.0,0.19297,0.00011,18.25072]
[1778536733717,35.98,81859.48,0.0,0.19297,0.00011,18.25072]
[1778536734152,35.98,81852.25,0.0,0.19215,0.00011,18.20133]
[1778536736209,35.98,81846.24,0.0,0.19146,0.00011,18.16012]
[1778536736297,35.98,81846.24,0.0,0.19146,0.00011,18.16012]
[1778536737504,35.98,81832.32,0.0,0.18988,0.00011,18.06476]
[1778536744211,35.98,81829.69,0.0,0.18958,0.00011,18.04653]
[1778536749245,35.98,81829.89,0.0,0.1896,0.00011,18.04795]
[1778536753941,35.98,81830.0,0.0,0.18961,0.00011,18.04875]
[1778536754281,35.98,81822.98,0.0,0.18882,0.00011,18.0007]
[1778536754591,35.98,81822.98,0.0,0.18882,0.00011,18.0007]
[1778536754635,35.98,81822.98,0.0,0.18882,0.00011,18.0007]
[1778536755288,35.98,81819.53,0.0,0.18843,0.00011,17.97713]
[1778536760323,35.98,81811.95,0.0,0.18758,0.00011,17.92515]
[1778536763009,35.98,81812.52,0.0,0.18764,0.00011,17.92908]
[1778536763890,35.98,81812.03,0.0,0.18759,0.00011,17.92573]
[1778536764423,35.98,81812.1,0.0,0.1876,0.00011,17.92622]
[1778536765911,35.98,81812.1,0.0,0.1876,0.00011,17.92624]
[1778536765947,35.98,81812.1,0.0,0.1876,0.00011,17.92625]
[1778536771153,35.98,81814.53,0.0,0.18787,0.00011,17.94296]
[1778536771162,35.98,81814.53,0.0,0.18787,0.00011,17.94296]
[1778536771252,35.98,81814.53,0.0,0.18787,0.00011,17.94296]
[1778536771401,35.98,81815.93,0.0,0.18799,0.00011,17.94788]
[1778536774421,35.98,81825.59,0.0,0.18908,0.00011,18.0142]
[1778536776925,35.98,81827.49,0.0,0.1893,0.00011,18.0273]
[1778536777939,35.98,81827.04,0.0,0.18925,0.00011,18.02426]
[1778536782162,35.98,81826.32,0.0,0.18917,0.00011,18.01947]
[1778536782478,35.98,81826.54,0.0,0.1892,0.00011,18.02102]
[1778536786209,35.98,81825.86,0.0,0.18911,0.00011,18.01602]
[1778536786506,35.98,81825.5,0.0,0.18907,0.00011,18.01344]
[1778536788243,35.98,81825.11,0.0,0.18903,0.00011,18.01066]
[1778536788263,35.98,81826.29,0.0,0.18916,0.00011,18.01863]
[1778536792727,35.97,81825.01,0.0,0.18901,0.00011,18.0094]
[1778536792811,35.97,81824.87,0.0,0.18899,0.00011,18.00844]
[1778536797904,35.97,81825.96,0.0,0.18911,0.00011,18.01597]
[1778536801487,35.97,81825.71,0.0,0.18909,0.00011,18.0143]
[1778536801535,35.97,81825.71,0.0,0.18909,0.00011,18.0143]
[1778536802099,35.97,81826.18,0.0,0.18914,0.00011,18.0176]
[1778536802126,35.97,81826.18,0.0,0.18914,0.00011,18.0176]
[1778536802180,35.97,81826.18,0.0,0.18914,0.00011,18.0176]
[1778536802280,35.97,81833.53,0.0,0.18997,0.00011,18.06796]
[1778536803629,35.97,81843.46,0.0,0.1911,0.00011,18.13586]
[1778536806127,35.97,81843.33,0.0,0.19108,0.00011,18.13487]
[1778536806218,35.97,81843.33,0.0,0.19108,0.00011,18.13487]
[1778536806442,35.97,81843.33,0.0,0.19108,0.00011,18.13487]
[1778536806556,35.97,81843.33,0.0,0.19108,0.00011,18.13487]
[1778536806508,35.97,81845.05,0.0,0.19128,0.00011,18.14677]
[1778536806731,35.97,81845.05,0.0,0.19128,0.00011,18.14677]
[1778536807134,35.98,81855.05,0.0,0.19242,0.00011,18.21514]
[1778536807755,35.98,81855.05,0.0,0.19242,0.00011,18.21514]
[1778536809987,35.98,81862.13,0.0,0.19323,0.00011,18.26343]
[1778536809997,35.98,81862.13,0.0,0.19323,0.00011,18.26343]
[1778536810066,35.98,81862.13,0.0,0.19323,0.00011,18.26343]
[1778536810277,35.98,81862.13,0.0,0.19323,0.00011,18.26343]
[1778536810317,35.97,81849.59,0.0,0.1918,0.00011,18.1777]
[1778536812125,35.97,81839.85,0.0,0.19069,0.00011,18.11106]
[1778536812643,35.97,81839.85,0.0,0.19069,0.00011,18.11106]
[1778536815399,35.97,81837.52,0.0,0.19042,0.00011,18.09504]
[1778536821342,35.97,81832.53,0.0,0.18985,0.00011,18.06066]
[1778536823203,35.97,81832.4,0.0,0.18984,0.00011,18.05972]
[1778536823237,35.97,81832.4,0.0,0.18984,0.00011,18.05972]
[1778536829370,35.97,81830.62,0.0,0.18963,0.00011,18.04743]
[1778536831924,35.97,81829.82,0.0,0.18954,0.00011,18.04193]
[1778536831953,35.97,81824.23,0.0,0.18887,0.00011,17.99898]
[1778536832905,35.97,81824.23,0.0,0.18887,0.00011,17.99898]
[1778536833242,35.97,81824.23,0.0,0.18887,0.00011,17.99898]
[1778536833343,35.97,81815.51,0.0,0.18789,0.00011,17.93911]
[1778536834171,35.97,81815.51,0.0,0.18789,0.00011,17.93911]
[1778536834977,35.97,81814.27,0.0,0.18775,0.00011,17.93056]
[1778536835041,35.97,81814.27,0.0,0.18775,0.00011,17.93056]
[1778536836948,35.97,81809.17,0.0,0.18718,0.00011,17.89555]
[1778536836977,35.97,81809.17,0.0,0.18718,0.00011,17.89555]
[1778536836985,35.97,81809.17,0.0,0.18718,0.00011,17.89555]
[1778536838975,35.97,81816.93,0.0,0.18805,0.00011,17.94864]
[1778536838988,35.97,81816.17,0.0,0.18796,0.00011,17.94337]
[1778536845060,35.97,81821.05,0.0,0.1885,0.00011,17.97654]
[1778536849111,35.97,81822.34,0.0,0.18864,0.00011,17.9849]
[1778536849211,35.97,81822.38,0.0,0.18864,0.00011,17.98508]
[1778536854838,35.97,81821.96,0.0,0.18859,0.00011,17.98174]
[1778536860123,35.97,81824.38,0.0,0.18886,0.00011,17.99788]
[1778536866074,35.97,81823.49,0.0,0.18875,0.00011,17.99125]
[1778536868851,35.97,81823.52,0.0,0.18875,0.00011,17.99128]
[1778536869332,35.97,81825.7,0.0,0.18899,0.00011,18.00612]
[1778536870499,35.97,81825.7,0.0,0.18899,0.00011,18.00612]
[1778536871374,35.97,81825.54,0.0,0.18897,0.00011,18.00508]
[1778536871438,35.97,81827.3,0.0,0.18917,0.00011,18.01717]
[1778536873671,35.97,81832.95,0.0,0.18981,0.00011,18.05592]
[1778536873701,35.97,81832.95,0.0,0.18981,0.00011,18.05592]
[1778536873774,35.97,81832.95,0.0,0.18981,0.00011,18.05592]
[1778536873802,35.97,81832.95,0.0,0.18981,0.00011,18.05592]
[1778536873911,35.97,81832.95,0.0,0.18981,0.00011,18.05592]
[1778536874320,35.97,81843.92,0.0,0.19106,0.00011,18.13096]
[1778536875464,35.97,81843.92,0.0,0.19106,0.00011,18.13096]
[1778536875473,35.97,81843.92,0.0,0.19106,0.00011,18.13096]
[1778536875537,35.97,81851.14,0.0,0.19188,0.00011,18.18029]
[1778536877416,35.97,81852.75,0.0,0.19206,0.00011,18.19123]
[1778536877516,35.97,81853.19,0.0,0.19211,0.00011,18.19423]
[1778536879652,35.97,81853.72,0.0,0.19217,0.00011,18.19781]
[1778536879676,35.97,81853.72,0.0,0.19217,0.00011,18.19781]
[1778536880416,35.97,81853.53,0.0,0.19215,0.00011,18.19649]
[1778536881759,35.97,81853.53,0.0,0.19215,0.00011,18.19646]
[1778536881852,35.97,81853.53,0.0,0.19215,0.00011,18.19646]
[1778536882536,35.97,81862.98,0.0,0.19323,0.00011,18.26097]
[1778536883422,35.97,81862.98,0.0,0.19323,0.00011,18.26097]
[1778536883703,35.97,81870.94,0.0,0.19414,0.00011,18.3153]
[1778536884777,35.97,81871.82,0.0,0.19424,0.00011,18.32142]
[1778536885987,35.97,81871.19,0.0,0.19417,0.00011,18.31718]
[1778536886403,35.97,81871.19,0.0,0.19417,0.00011,18.31718]
[1778536886990,35.97,81872.45,0.0,0.19432,0.00011,18.32584]
[1778536887398,35.97,81872.45,0.0,0.19432,0.00011,18.32584]
[1778536893597,35.97,81879.05,0.0,0.19505,0.00012,18.36645]
[1778536898609,35.97,81882.31,0.0,0.19543,0.00012,18.38886]
[1778536904794,35.97,81883.52,0.0,0.19557,0.00012,18.3972]
[1778536905296,35.97,81883.52,0.0,0.19557,0.00012,18.3972]
[1778536905445,35.97,81883.52,0.0,0.19557,0.00012,18.3972]
[1778536905546,35.97,81883.52,0.0,0.19557,0.00012,18.3972]
[1778536905647,35.97,81892.01,0.0,0.19655,0.00012,18.45508]
[1778536905933,35.97,81892.01,0.0,0.19655,0.00012,18.45508]
[1778536906057,35.97,81892.01,0.0,0.19655,0.00012,18.45508]
[1778536906359,35.97,81903.41,0.0,0.19787,0.00012,18.5326]
[1778536908392,35.97,81902.94,0.0,0.19782,0.00012,18.52952]
[1778536908465,35.97,81904.91,0.0,0.19805,0.00012,18.54293]
[1778536908720,35.97,81904.91,0.0,0.19805,0.00012,18.54293]
[1778536909394,35.97,81904.91,0.0,0.19805,0.00012,18.54293]
[1778536909454,35.97,81904.91,0.0,0.19805,0.00012,18.54293]
[1778536909542,35.97,81905.78,0.0,0.19815,0.00012,18.54884]
[1778536910656,35.97,81905.78,0.0,0.19815,0.00012,18.54884]
[1778536910686,35.97,81905.78,0.0,0.19815,0.00012,18.54884]
[1778536911394,35.97,81906.02,0.0,0.19818,0.00012,18.55046]
[1778536912693,35.97,81905.4,0.0,0.1981,0.00012,18.54623]
[1778536913409,35.97,81909.38,0.0,0.19857,0.00012,18.57324]
[1778536914139,35.97,81909.38,0.0,0.19857,0.00012,18.57324]
[1778536914981,35.97,81911.39,0.0,0.1988,0.00012,18.58683]
[1778536914986,35.97,81911.39,0.0,0.1988,0.00012,18.58683]
[1778536915050,35.97,81911.39,0.0,0.1988,0.00012,18.58683]
[1778536915424,35.97,81911.11,0.0,0.19876,0.00012,18.58485]
[1778536916709,35.97,81910.33,0.0,0.19867,0.00012,18.57948]
[1778536917439,35.97,81911.4,0.0,0.1988,0.00012,18.58667]
[1778536919346,35.97,81913.14,0.0,0.199,0.00012,18.59839]
[1778536921830,35.97,81917.98,0.0,0.19956,0.00012,18.63092]
[1778536922258,35.97,81917.98,0.0,0.19956,0.00012,18.63092]
[1778536924487,35.97,81927.56,0.0,0.20067,0.00012,18.69539]
[1778536926683,35.97,81927.72,0.0,0.20068,0.00012,18.69642]
[1778536926710,35.97,81927.72,0.0,0.20068,0.00012,18.69642]
[1778536928284,35.97,81927.31,0.0,0.20063,0.00012,18.69353]
[1778536928290,35.97,81927.31,0.0,0.20063,0.00012,18.69353]
[1778536929536,35.96,81908.69,0.0,0.19846,0.00012,18.56695]
[1778536929913,35.96,81908.69,0.0,0.19846,0.00012,18.56695]
[1778536930407,35.96,81908.69,0.0,0.19846,0.00012,18.56695]
[1778536932729,35.97,81907.73,0.0,0.19835,0.00012,18.5608]
[1778536938587,35.96,81906.08,0.0,0.19815,0.00012,18.54924]
[1778536943621,35.96,81903.76,0.0,0.19788,0.00012,18.53317]
[1778536944347,35.96,81903.76,0.0,0.19788,0.00012,18.53317]
[1778536944457,35.96,81903.76,0.0,0.19788,0.00012,18.53317]
[1778536944518,35.96,81903.76,0.0,0.19788,0.00012,18.53317]
[1778536944602,35.96,81903.76,0.0,0.19788,0.00012,18.53317]
[1778536945175,35.96,81907.79,0.0,0.19835,0.00012,18.56048]
[1778536945291,35.96,81907.79,0.0,0.19835,0.00012,18.56048]
[1778536946017,35.96,81907.79,0.0,0.19835,0.00012,18.56042]
[1778536946643,35.96,81913.95,0.0,0.19906,0.00012,18.60231]
[1778536947738,35.96,81914.89,0.0,0.19918,0.00012,18.60893]
[1778536947755,35.96,81914.89,0.0,0.19918,0.00012,18.60893]
[1778536948657,35.96,81914.61,0.0,0.19915,0.00012,18.60717]
[1778536951679,35.97,81906.74,0.0,0.1982,0.00012,18.54939]
[1778536953695,35.97,81905.5,0.0,0.19806,0.00012,18.5411]
[1778536956567,35.97,81909.53,0.0,0.19853,0.00012,18.56867]
[1778536957180,35.97,81908.89,0.0,0.19846,0.00012,18.56436]
[1778536958542,35.97,81907.48,0.0,0.19829,0.00012,18.55482]
[1778536959081,35.97,81906.08,0.0,0.19813,0.00012,18.54536]
[1778536960680,35.97,81906.28,0.0,0.19816,0.00012,18.54678]
[1778536960973,35.97,81906.28,0.0,0.19816,0.00012,18.54678]
[1778536961074,35.97,81901.75,0.0,0.19763,0.00012,18.51605]
[1778536964946,35.97,81897.69,0.0,0.19717,0.00012,18.48871]
[1778536965276,35.97,81897.69,0.0,0.19717,0.00012,18.48871]
[1778536965346,35.97,81897.69,0.0,0.19717,0.00012,18.48871]
[1778536965406,35.97,81898.37,0.0,0.19724,0.00012,18.49322]
[1778536966007,35.97,81898.37,0.0,0.19724,0.00012,18.49322]
[1778536966026,35.97,81898.37,0.0,0.19724,0.00012,18.49322]
[1778536966964,35.97,81902.15,0.0,0.19768,0.00012,18.51891]
[1778536966980,35.97,81902.15,0.0,0.19768,0.00012,18.51891]
[1778536972406,35.97,81904.6,0.0,0.19796,0.00012,18.53514]
[1778536973275,35.97,81906.97,0.0,0.19823,0.00012,18.55114]
[1778536973306,35.97,81906.97,0.0,0.19823,0.00012,18.55114]
[1778536973316,35.97,81906.97,0.0,0.19823,0.00012,18.55114]
[1778536973327,35.97,81906.97,0.0,0.19823,0.00012,18.55114]
[1778536976801,35.97,81908.94,0.0,0.19846,0.00012,18.56462]
[1778536976867,35.97,81908.94,0.0,0.19846,0.00012,18.56462]
[1778536977094,35.97,81908.94,0.0,0.19846,0.00012,18.56462]
[1778536979786,35.97,81913.22,0.0,0.19896,0.00012,18.59388]
[1778536979821,35.97,81913.22,0.0,0.19896,0.00012,18.59388]
[1778536979828,35.97,81913.22,0.0,0.19896,0.00012,18.59388]
[1778536981354,35.97,81914.13,0.0,0.19907,0.00012,18.60011]
[1778536981398,35.97,81914.13,0.0,0.19907,0.00012,18.60011]
[1778536983191,35.97,81910.23,0.0,0.19862,0.00012,18.57369]
[1778536986317,35.97,81919.74,0.0,0.19973,0.00012,18.63839]
[1778536991952,35.97,81917.72,0.0,0.1995,0.00012,18.62483]
[1778536991970,35.97,81917.72,0.0,0.1995,0.00012,18.62483]
[1778536991978,35.97,81917.72,0.0,0.1995,0.00012,18.62483]
[1778536992517,35.97,81917.72,0.0,0.1995,0.00012,18.62483]
[1778536992606,35.97,81917.72,0.0,0.1995,0.00012,18.62483]
[1778536993372,35.97,81914.95,0.0,0.19918,0.00012,18.60615]
[1778536997943,35.97,81916.78,0.0,0.19939,0.00012,18.61879]
[1778536997958,35.97,81916.78,0.0,0.19939,0.00012,18.61879]
[1778536997963,35.97,81916.78,0.0,0.19939,0.00012,18.61879]
[1778537001001,35.97,81916.76,0.0,0.19939,0.00012,18.61881]
[1778537001044,35.97,81916.76,0.0,0.19939,0.00012,18.61881]
[1778537001133,35.97,81916.76,0.0,0.19939,0.00012,18.61881]
[1778537001160,35.97,81916.76,0.0,0.19939,0.00012,18.61881]
[1778537001436,35.97,81919.92,0.0,0.19976,0.00012,18.64034]
[1778537001986,35.97,81919.92,0.0,0.19976,0.00012,18.64034]
[1778537003302,35.97,81928.7,0.0,0.20079,0.00012,18.69986]
[1778537007011,35.97,81931.56,0.0,0.20112,0.00012,18.719]
[1778537011318,35.97,81933.1,0.0,0.20128,0.00012,18.72815]
[1778537011417,35.97,81924.74,0.0,0.20027,0.00012,18.66689]
[1778537012231,35.97,81924.74,0.0,0.20027,0.00012,18.66689]
[1778537012777,35.97,81924.74,0.0,0.20027,0.00012,18.66689]
[1778537012671,35.97,81925.83,0.0,0.20039,0.00012,18.67429]
[1778537013064,35.97,81925.83,0.0,0.20039,0.00012,18.67429]
[1778537013146,35.97,81932.53,0.0,0.20118,0.00012,18.71967]
[1778537015077,35.96,81935.89,0.0,0.20157,0.00012,18.7421]
[1778537015098,35.96,81935.89,0.0,0.20157,0.00012,18.7421]
[1778537015177,35.97,81936.07,0.0,0.2016,0.00012,18.74395]
[1778537018531,35.97,81936.3,0.0,0.20164,0.00012,18.74658]
[1778537018589,35.97,81936.3,0.0,0.20164,0.00012,18.74658]
[1778537018603,35.97,81936.3,0.0,0.20164,0.00012,18.74658]
[1778537018699,35.97,81936.3,0.0,0.20164,0.00012,18.74658]
[1778537018733,35.97,81936.3,0.0,0.20164,0.00012,18.74658]
[1778537018731,35.97,81934.16,0.0,0.2014,0.00012,18.73264]
[1778537018897,35.97,81934.16,0.0,0.2014,0.00012,18.73264]
[1778537019415,35.97,81934.16,0.0,0.2014,0.00012,18.73264]
[1778537019601,35.97,81950.73,0.0,0.20334,0.00012,18.8441]
[1778537019891,35.97,81950.73,0.0,0.20334,0.00012,18.8441]
[1778537020564,35.97,81950.73,0.0,0.20334,0.00012,18.8441]
[1778537020657,35.97,81960.86,0.0,0.20454,0.00012,18.91239]
[1778537020827,35.97,81960.86,0.0,0.20454,0.00012,18.91239]
[1778537020862,35.97,81960.86,0.0,0.20454,0.00012,18.91239]
[1778537020893,35.97,81960.86,0.0,0.20454,0.00012,18.91239]
[1778537021167,35.97,81960.86,0.0,0.20454,0.00012,18.91228]
[1778537022239,35.97,81960.86,0.0,0.20454,0.00012,18.91228]
[1778537022248,35.97,81960.86,0.0,0.20454,0.00012,18.91228]
[1778537022270,35.97,81960.86,0.0,0.20454,0.00012,18.91228]
[1778537022277,35.97,81963.36,0.0,0.20483,0.00012,18.92917]
[1778537023469,35.97,81963.36,0.0,0.20483,0.00012,18.92917]
[1778537023822,35.97,81964.22,0.0,0.20494,0.00012,18.935]
[1778537024793,35.97,81964.22,0.0,0.20494,0.00012,18.935]
[1778537026027,35.97,81969.45,0.0,0.20556,0.00012,18.97026]
[1778537026654,35.97,81969.45,0.0,0.20556,0.00012,18.97026]
[1778537026757,35.97,81973.96,0.0,0.20609,0.00012,19.00058]
[1778537029273,35.97,81976.65,0.0,0.20641,0.00012,19.01864]
[1778537029908,35.97,81975.85,0.0,0.2063,0.00012,19.01249]
[1778537030230,35.97,81975.85,0.0,0.2063,0.00012,19.01243]
[1778537035265,35.97,81975.97,0.0,0.20631,0.00012,19.0129]
[1778537036009,35.97,81975.97,0.0,0.20631,0.00012,19.0129]
[1778537036025,35.97,81975.97,0.0,0.20631,0.00012,19.0129]
[1778537036186,35.97,81975.97,0.0,0.20631,0.00012,19.0129]
[1778537040062,35.96,81973.6,0.0,0.20602,0.00012,18.99667]
[1778537040523,35.96,81973.6,0.0,0.20602,0.00012,18.99667]
[1778537040603,35.96,81973.6,0.0,0.20602,0.00012,18.99667]
[1778537040817,35.96,81973.98,0.0,0.20606,0.00012,18.99917]
[1778537040838,35.96,81973.98,0.0,0.20606,0.00012,18.99917]
[1778537040872,35.96,81973.98,0.0,0.20606,0.00012,18.99917]
[1778537041073,35.96,81973.98,0.0,0.20606,0.00012,18.99917]
[1778537041307,35.96,81974.16,0.0,0.20609,0.00012,19.00031]
[1778537042228,35.96,81974.16,0.0,0.20609,0.00012,19.00031]
[1778537042342,35.96,81949.43,0.0,0.20314,0.00012,18.83288]
[1778537044743,35.96,81949.43,0.0,0.20314,0.00012,18.83286]
[1778537044756,35.96,81945.78,0.0,0.20271,0.00012,18.80817]
[1778537045108,35.96,81945.78,0.0,0.20271,0.00012,18.80817]
[1778537045594,35.96,81945.78,0.0,0.20271,0.00012,18.80817]
[1778537045639,35.96,81945.78,0.0,0.20271,0.00012,18.80817]
[1778537045662,35.96,81941.83,0.0,0.20225,0.00012,18.78145]
[1778537046684,35.96,81941.83,0.0,0.20225,0.00012,18.78145]
[1778537046692,35.96,81930.14,0.0,0.20087,0.00012,18.70217]
[1778537047204,35.96,81930.14,0.0,0.20087,0.00012,18.70217]
[1778537048892,35.96,81924.79,0.0,0.20024,0.00012,18.66573]
[1778537049005,35.96,81924.79,0.0,0.20024,0.00012,18.66573]
[1778537049044,35.96,81924.79,0.0,0.20024,0.00012,18.66573]
[1778537049401,35.96,81935.66,0.0,0.20152,0.00012,18.73935]
[1778537050242,35.96,81935.66,0.0,0.20152,0.00012,18.73935]
[1778537050910,35.96,81935.66,0.0,0.20152,0.00012,18.73936]
[1778537051382,35.96,81940.87,0.0,0.20213,0.00012,18.77453]
[1778537052290,35.96,81940.87,0.0,0.20213,0.00012,18.77453]
[1778537053677,35.96,81946.34,0.0,0.20277,0.00012,18.81155]
[1778537053777,35.96,81942.91,0.0,0.20237,0.00012,18.78836]
[1778537055760,35.96,81942.91,0.0,0.20237,0.00012,18.7882]
[1778537055830,35.96,81945.5,0.0,0.20267,0.00012,18.80557]
[1778537056129,35.96,81945.5,0.0,0.20267,0.00012,18.80557]
[1778537056184,35.96,81945.5,0.0,0.20267,0.00012,18.80557]
[1778537056668,35.96,81955.99,0.0,0.2039,0.00012,18.87625]
[1778537057426,35.96,81955.99,0.0,0.2039,0.00012,18.87625]
[1778537057480,35.96,81955.99,0.0,0.2039,0.00012,18.87625]
[1778537057515,35.96,81955.99,0.0,0.2039,0.00012,18.87625]
[1778537058338,35.96,81962.36,0.0,0.20466,0.00012,18.91933]
[1778537059227,35.96,81962.36,0.0,0.20466,0.00012,18.91951]
[1778537059231,35.96,81962.36,0.0,0.20466,0.00012,18.91951]
[1778537059758,35.96,81969.03,0.0,0.20545,0.00012,18.9646]
[1778537060393,35.96,81969.03,0.0,0.20545,0.00012,18.9646]
[1778537063393,35.96,81974.61,0.0,0.20612,0.00012,19.0024]
[1778537066391,35.96,81971.18,0.0,0.20571,0.00012,18.97913]
[1778537066846,35.96,81968.59,0.0,0.2054,0.00012,18.96165]
[1778537066990,35.96,81968.59,0.0,0.2054,0.00012,18.96165]
[1778537072741,35.96,81968.29,0.0,0.20533,0.00012,18.95499]
[1778537073073,35.96,81967.8,0.0,0.20527,0.00012,18.95169]
[1778537073083,35.96,81967.8,0.0,0.20527,0.00012,18.95169]
[1778537073613,35.96,81967.8,0.0,0.20527,0.00012,18.95169]
[1778537073645,35.96,81967.8,0.0,0.20527,0.00012,18.95169]
[1778537073744,35.96,81964.54,0.0,0.20489,0.00012,18.92971]
[1778537076612,35.96,81961.44,0.0,0.20452,0.00012,18.90885]
[1778537076665,35.96,81961.44,0.0,0.20452,0.00012,18.90885]
[1778537079332,35.96,81961.61,0.0,0.20454,0.00012,18.91013]
[1778537079386,35.96,81961.61,0.0,0.20454,0.00012,18.91013]
[1778537079801,35.96,81961.61,0.0,0.20454,0.00012,18.91013]
[1778537079817,35.96,81960.27,0.0,0.20439,0.00012,18.90123]
[1778537081697,35.96,81959.56,0.0,0.2043,0.00012,18.89651]
[1778537082092,35.96,81954.77,0.0,0.20374,0.00012,18.86427]
[1778537082695,35.96,81954.77,0.0,0.20374,0.00012,18.86427]
[1778537082778,35.96,81954.22,0.0,0.20368,0.00012,18.86068]
[1778537085112,35.96,81954.22,0.0,0.20368,0.00012,18.86068]
[1778537085149,35.96,81954.22,0.0,0.20368,0.00012,18.86068]
[1778537088703,35.96,81956.66,0.0,0.20398,0.00012,18.87774]
[1778537088746,35.96,81956.66,0.0,0.20398,0.00012,18.87774]
[1778537094527,35.97,81953.97,0.0,0.20367,0.00012,18.86012]
[1778537094715,35.97,81953.97,0.0,0.20367,0.00012,18.86012]
[1778537094741,35.97,81953.97,0.0,0.20367,0.00012,18.86012]
[1778537095282,35.97,81954.57,0.0,0.20374,0.00012,18.86428]
[1778537095329,35.97,81954.57,0.0,0.20374,0.00012,18.86428]
[1778537098739,35.97,81954.14,0.0,0.2037,0.00012,18.8617]
[1778537098780,35.97,81954.14,0.0,0.2037,0.00012,18.8617]
[1778537100226,35.97,81955.72,0.0,0.20389,0.00012,18.87257]
[1778537100255,35.97,81955.72,0.0,0.20389,0.00012,18.87257]
[1778537101144,35.97,81956.46,0.0,0.20398,0.00012,18.87766]
[1778537102451,35.97,81964.12,0.0,0.20488,0.00012,18.92941]
[1778537107781,35.97,81966.42,0.0,0.20516,0.00012,18.94514]
[1778537109060,35.97,81967.74,0.0,0.20532,0.00012,18.95407]
[1778537109115,35.97,81967.74,0.0,0.20532,0.00012,18.95407]
[1778537109749,35.97,81967.74,0.0,0.20532,0.00012,18.95407]
[1778537109812,35.97,81955.76,0.0,0.2039,0.00012,18.87333]
[1778537110550,35.97,81955.76,0.0,0.2039,0.00012,18.87333]
[1778537111007,35.97,81955.76,0.0,0.2039,0.00012,18.87331]
[1778537111045,35.97,81955.76,0.0,0.2039,0.00012,18.87331]
[1778537111183,35.97,81955.76,0.0,0.2039,0.00012,18.87331]
[1778537116656,35.97,81951.54,0.0,0.2034,0.00012,18.84477]
[1778537119994,35.97,81949.64,0.0,0.20318,0.00012,18.8319]
[1778537120034,35.97,81949.64,0.0,0.20318,0.00012,18.8319]
[1778537120385,35.97,81949.64,0.0,0.20318,0.00012,18.8319]
[1778537120414,35.97,81949.64,0.0,0.20318,0.00012,18.8319]
[1778537120936,35.97,81948.92,0.0,0.20309,0.00012,18.82704]
[1778537120981,35.97,81948.92,0.0,0.20309,0.00012,18.82704]
[1778537121012,35.97,81948.92,0.0,0.20309,0.00012,18.82704]
[1778537121039,35.97,81948.92,0.0,0.20309,0.00012,18.82704]
[1778537121044,35.97,81948.92,0.0,0.20309,0.00012,18.82704]
[1778537121880,35.97,81947.49,0.0,0.20292,0.00012,18.81738]
[1778537122472,35.97,81947.49,0.0,0.20292,0.00012,18.81738]
[1778537123353,35.97,81939.84,0.0,0.20202,0.00012,18.76552]
[1778537124832,35.97,81938.13,0.0,0.20182,0.00012,18.75385]
[1778537125387,35.97,81936.27,0.0,0.2016,0.00012,18.74119]
[1778537131134,35.97,81941.08,0.0,0.20215,0.00012,18.77334]
[1778537131479,35.97,81941.08,0.0,0.20215,0.00012,18.77334]
[1778537131580,35.97,81941.85,0.0,0.20221,0.00012,18.7738]
[1778537132795,35.97,81941.85,0.0,0.20221,0.00012,18.7738]
[1778537132818,35.97,81941.85,0.0,0.20221,0.00012,18.7738]
[1778537135537,35.97,81943.82,0.0,0.20243,0.00012,18.78679]
[1778537135952,35.97,81940.89,0.0,0.20209,0.00012,18.76687]
[1778537135990,35.97,81940.89,0.0,0.20209,0.00012,18.76687]
[1778537142644,35.96,81936.74,0.0,0.20159,0.00012,18.73846]
[1778537146591,35.96,81937.75,0.0,0.20171,0.00012,18.74518]
[1778537146597,35.96,81938.7,0.0,0.20182,0.00012,18.75133]
[1778537151800,35.96,81937.73,0.0,0.2017,0.00012,18.74455]
[1778537151897,35.96,81939.27,0.0,0.20188,0.00012,18.75492]
[1778537157144,35.96,81942.6,0.0,0.20226,0.00012,18.7771]
[1778537162179,35.96,81942.98,0.0,0.2023,0.00012,18.77927]
[1778537166008,35.96,81943.13,0.0,0.20232,0.00012,18.78007]
[1778537166238,35.96,81943.13,0.0,0.20232,0.00012,18.78007]
[1778537166262,35.96,81943.13,0.0,0.20232,0.00012,18.78007]
[1778537166901,35.96,81943.13,0.0,0.20232,0.00012,18.78007]
[1778537166912,35.96,81943.13,0.0,0.20232,0.00012,18.78007]
[1778537167875,35.96,81948.83,0.0,0.20298,0.00012,18.81843]
[1778537167913,35.96,81948.83,0.0,0.20298,0.00012,18.81843]
[1778537173257,35.96,81950.47,0.0,0.20318,0.00012,18.82964]
[1778537174113,35.96,81950.47,0.0,0.20318,0.00012,18.82964]
[1778537177230,35.96,81949.26,0.0,0.20304,0.00012,18.82157]
[1778537177244,35.96,81949.26,0.0,0.20304,0.00012,18.82157]
[1778537179087,35.96,81949.42,0.0,0.20306,0.00012,18.82269]
[1778537180363,35.96,81949.42,0.0,0.20306,0.00012,18.82277]
[1778537185567,35.96,81949.47,0.0,0.20307,0.00012,18.82328]
[1778537186589,35.96,81949.22,0.0,0.20304,0.00012,18.82163]
[1778537186602,35.96,81949.22,0.0,0.20304,0.00012,18.82163]
[1778537186631,35.96,81949.22,0.0,0.20304,0.00012,18.82163]
[1778537186716,35.96,81949.22,0.0,0.20304,0.00012,18.82163]
[1778537186872,35.96,81952.66,0.0,0.20345,0.00012,18.84491]
[1778537189926,35.96,81963.3,0.0,0.2047,0.00012,18.91657]
[1778537190425,35.96,81963.3,0.0,0.2047,0.00012,18.91657]
[1778537190509,35.96,81962.94,0.0,0.20466,0.00012,18.91406]
[1778537196461,35.96,81960.6,0.0,0.20435,0.00012,18.89399]
[1778537196469,35.96,81960.6,0.0,0.20435,0.00012,18.89399]
[1778537196556,35.96,81960.49,0.0,0.20434,0.00012,18.89335]
[1778537202336,35.96,81959.24,0.0,0.2042,0.00012,18.88541]
[1778537202338,35.96,81959.24,0.0,0.2042,0.00012,18.88541]
[1778537202611,35.96,81959.24,0.0,0.2042,0.00012,18.88541]
[1778537202656,35.96,81955.73,0.0,0.20379,0.00012,18.86182]
[1778537203051,35.96,81955.73,0.0,0.20379,0.00012,18.86182]
[1778537208504,35.96,81949.51,0.0,0.20305,0.00012,18.81943]
[1778537212688,35.96,81949.45,0.0,0.20304,0.00012,18.81873]
[1778537215310,35.96,81948.42,0.0,0.2029,0.00012,18.8112]
[1778537215562,35.96,81948.42,0.0,0.2029,0.00012,18.8112]
[1778537215593,35.96,81948.42,0.0,0.2029,0.00012,18.8112]
[1778537215651,35.96,81948.42,0.0,0.2029,0.00012,18.8112]
[1778537215740,35.96,81948.42,0.0,0.2029,0.00012,18.8112]
[1778537215765,35.96,81948.42,0.0,0.2029,0.00012,18.8112]
[1778537215835,35.96,81948.39,0.0,0.2029,0.00012,18.81085]
[1778537217519,35.96,81948.34,0.0,0.20289,0.00012,18.81038]
[1778537218069,35.96,81943.44,0.0,0.20231,0.00012,18.77711]
[1778537219403,35.96,81943.44,0.0,0.20231,0.00012,18.77701]
[1778537221614,35.96,81942.91,0.0,0.20224,0.00012,18.77323]
[1778537222702,35.96,81943.31,0.0,0.20229,0.00012,18.77584]
[1778537222790,35.96,81943.31,0.0,0.20229,0.00012,18.77584]
[1778537222894,35.96,81943.31,0.0,0.20229,0.00012,18.77584]
[1778537223003,35.96,81943.31,0.0,0.20229,0.00012,18.77584]
[1778537222896,35.96,81943.31,0.0,0.20229,0.00012,18.77576]
[1778537223059,35.96,81943.31,0.0,0.20229,0.00012,18.77576]
[1778537223802,35.96,81930.51,0.0,0.20078,0.00012,18.68903]
[1778537228980,35.96,81932.0,0.0,0.20096,0.00012,18.69907]
[1778537228983,35.96,81932.0,0.0,0.20096,0.00012,18.69907]
[1778537229076,35.96,81933.27,0.0,0.2011,0.00012,18.70768]
[1778537232037,35.96,81934.29,0.0,0.20122,0.00012,18.71459]
[1778537232073,35.96,81934.29,0.0,0.20122,0.00012,18.71459]
[1778537233050,35.96,81934.84,0.0,0.20129,0.00012,18.71831]
[1778537234895,35.96,81951.66,0.0,0.20327,0.00012,18.83204]
[1778537241025,35.96,81946.64,0.0,0.20267,0.00012,18.79759]
[1778537246058,35.95,81944.74,0.0,0.20243,0.00012,18.78425]
[1778537247230,35.95,81941.8,0.0,0.20209,0.00012,18.76428]
[1778537247779,35.95,81941.72,0.0,0.20208,0.00012,18.76367]
[1778537249261,35.95,81943.22,0.0,0.20225,0.00012,18.77376]
[1778537249541,35.95,81943.22,0.0,0.20225,0.00012,18.77376]
[1778537249793,35.95,81943.19,0.0,0.20225,0.00012,18.77348]
[1778537251283,35.95,81942.49,0.0,0.20216,0.00012,18.76867]
[1778537251808,35.95,81942.65,0.0,0.20214,0.00012,18.76504]
[1778537253322,35.95,81942.65,0.0,0.20214,0.00012,18.76504]
[1778537253856,35.95,81942.65,0.0,0.20214,0.00012,18.76504]
[1778537253898,35.95,81942.65,0.0,0.20214,0.00012,18.76504]
[1778537253934,35.95,81942.65,0.0,0.20214,0.00012,18.76504]
[1778537254027,35.95,81942.75,0.0,0.20215,0.00012,18.76558]
[1778537254214,35.95,81942.75,0.0,0.20215,0.00012,18.76558]
[1778537254828,35.95,81942.75,0.0,0.20215,0.00012,18.76552]
[1778537255191,35.95,81942.75,0.0,0.20215,0.00012,18.76552]
[1778537255203,35.95,81942.75,0.0,0.20215,0.00012,18.76552]
[1778537255835,35.95,81940.63,0.0,0.2019,0.00012,18.75111]
[1778537257021,35.95,81940.63,0.0,0.2019,0.00012,18.75111]
[1778537257046,35.95,81938.4,0.0,0.20164,0.00012,18.73597]
[1778537257952,35.95,81938.67,0.0,0.20167,0.00012,18.73777]
[1778537263457,35.95,81939.16,0.0,0.20173,0.00012,18.74097]
[1778537263544,35.95,81938.51,0.0,0.20165,0.00012,18.73654]
[1778537268926,35.95,81938.03,0.0,0.20159,0.00012,18.73319]
[1778537273618,35.95,81939.14,0.0,0.20172,0.00012,18.7406]
[1778537273623,35.95,81939.58,0.0,0.20177,0.00012,18.74355]
[1778537278995,35.95,81942.34,0.0,0.20209,0.00012,18.76208]
[1778537284789,35.95,81942.28,0.0,0.20208,0.00012,18.76149]
[1778537286905,35.95,81942.78,0.0,0.20214,0.00012,18.76479]
[1778537286982,35.95,81942.78,0.0,0.20214,0.00012,18.76479]
[1778537287019,35.95,81942.78,0.0,0.20214,0.00012,18.76479]
[1778537287053,35.95,81942.78,0.0,0.20214,0.00012,18.76469]
[1778537287884,35.95,81942.78,0.0,0.20214,0.00012,18.76469]
[1778537287892,35.95,81942.78,0.0,0.20214,0.00012,18.76469]
[1778537288059,35.95,81940.27,0.0,0.20184,0.00012,18.74766]
[1778537289100,35.95,81932.42,0.0,0.20092,0.00012,18.69448]
[1778537290402,35.95,81932.76,0.0,0.20096,0.00012,18.69682]
[1778537291937,35.95,81937.67,0.0,0.20154,0.00012,18.73011]
[1778537291954,35.95,81937.67,0.0,0.20154,0.00012,18.73011]
[1778537292049,35.95,81939.52,0.0,0.20175,0.00012,18.74263]
[1778537292403,35.95,81939.52,0.0,0.20175,0.00012,18.74263]
[1778537293953,35.95,81939.54,0.0,0.20176,0.00012,18.74276]
[1778537298421,35.95,81938.65,0.0,0.20165,0.00012,18.73669]
[1778537300054,35.95,81938.05,0.0,0.20158,0.00012,18.73263]
[1778537300739,35.95,81938.05,0.0,0.20158,0.00012,18.73263]
[1778537301082,35.95,81937.41,0.0,0.20151,0.00012,18.72829]
[1778537302754,35.95,81938.02,0.0,0.20158,0.00012,18.73242]
[1778537302773,35.95,81938.02,0.0,0.20158,0.00012,18.73242]
[1778537307277,35.95,81937.67,0.0,0.20155,0.00012,18.73056]
[1778537307294,35.95,81937.67,0.0,0.20155,0.00012,18.73056]
[1778537307544,35.95,81937.67,0.0,0.20155,0.00012,18.73056]
[1778537307551,35.95,81937.67,0.0,0.20155,0.00012,18.73056]
[1778537307946,35.95,81937.67,0.0,0.20155,0.00012,18.73056]
[1778537310196,35.95,81932.73,0.0,0.20097,0.00012,18.69738]
[1778537310295,35.95,81930.94,0.0,0.20076,0.00012,18.6853]
[1778537316258,35.95,81930.32,0.0,0.20066,0.00012,18.67693]
[1778537319277,35.95,81920.4,0.0,0.19951,0.00012,18.61008]
[1778537320390,35.95,81920.4,0.0,0.19951,0.00012,18.61008]
[1778537326326,35.96,81913.33,0.0,0.1987,0.00012,18.56294]
[1778537331656,35.96,81911.6,0.0,0.19852,0.00012,18.55227]
[1778537337403,35.96,81910.8,0.0,0.19844,0.00012,18.54776]
[1778537340153,35.96,81910.23,0.0,0.19838,0.00012,18.54407]
[1778537340799,35.96,81910.23,0.0,0.19838,0.00012,18.54407]
[1778537340911,35.96,81910.23,0.0,0.19838,0.00012,18.54407]
[1778537340944,35.96,81910.23,0.0,0.19838,0.00012,18.54407]
[1778537340963,35.96,81910.23,0.0,0.19838,0.00012,18.54407]
[1778537340985,35.96,81910.23,0.0,0.19838,0.00012,18.54407]
[1778537341015,35.96,81910.23,0.0,0.19838,0.00012,18.54407]
[1778537341121,35.96,81910.23,0.0,0.19838,0.00012,18.54407]
[1778537341317,35.96,81906.91,0.0,0.198,0.00012,18.5221]
[1778537341769,35.96,81906.91,0.0,0.198,0.00012,18.5221]
[1778537341849,35.96,81892.49,0.0,0.19633,0.00012,18.42409]
[1778537342312,35.96,81892.49,0.0,0.19633,0.00012,18.42409]
[1778537342930,35.96,81883.65,0.0,0.19531,0.00012,18.36399]
[1778537344794,35.96,81880.08,0.0,0.1949,0.00012,18.33983]
[1778537346416,35.97,81874.3,0.0,0.19424,0.00011,18.30084]
[1778537346790,35.97,81874.3,0.0,0.19424,0.00011,18.30084]
[1778537347458,35.97,81873.05,0.0,0.1941,0.00011,18.29253]
[1778537348821,35.97,81873.31,0.0,0.19414,0.00011,18.29453]
[1778537350756,35.97,81872.14,0.0,0.19401,0.00011,18.28677]
[1778537350763,35.97,81872.14,0.0,0.19401,0.00011,18.28677]
[1778537351651,35.97,81870.61,0.0,0.19383,0.00011,18.27645]
[1778537352869,35.97,81865.89,0.0,0.19329,0.00011,18.24436]
[1778537353761,35.97,81865.29,0.0,0.19323,0.00011,18.24041]
[1778537353835,35.97,81865.29,0.0,0.19323,0.00011,18.24041]
[1778537353888,35.97,81865.29,0.0,0.19323,0.00011,18.24041]
[1778537353896,35.97,81865.29,0.0,0.19323,0.00011,18.24041]
[1778537354043,35.97,81864.53,0.0,0.19314,0.00011,18.23537]
[1778537354353,35.97,81864.53,0.0,0.19314,0.00011,18.23537]
[1778537354904,35.97,81864.53,0.0,0.19314,0.00011,18.23537]
[1778537355229,35.97,81856.73,0.0,0.19225,0.00011,18.18226]
[1778537355244,35.97,81856.73,0.0,0.19225,0.00011,18.18226]
[1778537356119,35.97,81855.64,0.0,0.19213,0.00011,18.17503]
[1778537361869,35.97,81855.11,0.0,0.19209,0.00011,18.17272]
[1778537363016,35.97,81855.11,0.0,0.19209,0.00011,18.17272]
[1778537368626,35.98,81855.8,0.0,0.1922,0.00011,18.17896]
[1778537374098,35.98,81855.25,0.0,0.19212,0.00011,18.17141]
[1778537374103,35.98,81855.25,0.0,0.19212,0.00011,18.17141]
[1778537374668,35.98,81854.96,0.0,0.19209,0.00011,18.16987]
[1778537378911,35.98,81855.39,0.0,0.19215,0.00011,18.17348]
[1778537378931,35.98,81855.39,0.0,0.19215,0.00011,18.17348]
[1778537379012,35.98,81855.34,0.0,0.19215,0.00011,18.17336]
[1778537384738,35.99,81855.72,0.0,0.19222,0.00011,18.1773]
[1778537387121,35.99,81857.66,0.0,0.19244,0.00011,18.19077]
[1778537387166,35.99,81857.66,0.0,0.19244,0.00011,18.19077]
[1778537387149,35.99,81859.97,0.0,0.19271,0.00011,18.20674]
[1778537387408,35.99,81859.97,0.0,0.19271,0.00011,18.20674]
[1778537387786,35.99,81859.97,0.0,0.19271,0.00011,18.20674]
[1778537387823,35.99,81859.97,0.0,0.19271,0.00011,18.20674]
[1778537388858,35.99,81859.97,0.0,0.19271,0.00011,18.20693]
[1778537388889,35.99,81859.97,0.0,0.19271,0.00011,18.20693]
[1778537388959,35.99,81859.64,0.0,0.19268,0.00011,18.20486]
[1778537389698,35.99,81859.64,0.0,0.19268,0.00011,18.20486]
[1778537389748,35.99,81859.64,0.0,0.19268,0.00011,18.20486]
[1778537389774,35.99,81859.64,0.0,0.19268,0.00011,18.20504]
[1778537394809,35.99,81864.22,0.0,0.19322,0.00011,18.23706]
[1778537399843,35.99,81862.1,0.0,0.19299,0.00011,18.22333]
[1778537401472,35.99,81861.88,0.0,0.19297,0.00011,18.22197]
[1778537401479,35.99,81861.88,0.0,0.19297,0.00011,18.22197]
[1778537402948,35.99,81863.16,0.0,0.19312,0.00011,18.23085]
[1778537403194,35.99,81866.88,0.0,0.19354,0.00011,18.25637]
[1778537403258,35.99,81866.88,0.0,0.19354,0.00011,18.25637]
[1778537404044,35.99,81866.69,0.0,0.19352,0.00011,18.25521]
[1778537404539,35.99,81866.69,0.0,0.19352,0.00011,18.25521]
[1778537405052,35.99,81867.45,0.0,0.19361,0.00011,18.26051]
[1778537409754,35.99,81869.75,0.0,0.19388,0.00011,18.27658]
[1778537409913,36.0,81870.01,0.0,0.19392,0.00011,18.27845]
[1778537414620,36.0,81870.12,0.0,0.19393,0.00011,18.27938]
[1778537417371,36.0,81865.21,0.0,0.19338,0.00011,18.24641]
[1778537418149,36.0,81865.21,0.0,0.19338,0.00011,18.24641]
[1778537419359,36.0,81864.73,0.0,0.19333,0.00011,18.24344]
[1778537423192,36.0,81864.86,0.0,0.19335,0.00011,18.24479]
[1778537426893,36.0,81866.44,0.0,0.19354,0.00011,18.25619]
[1778537428011,36.0,81866.44,0.0,0.19355,0.00011,18.25634]
[1778537428061,36.0,81866.44,0.0,0.19355,0.00011,18.25634]
[1778537428177,36.0,81866.21,0.0,0.19352,0.00011,18.25493]
[1778537428256,36.0,81866.21,0.0,0.19352,0.00011,18.25493]
[1778537428522,36.0,81866.21,0.0,0.19352,0.00011,18.25493]
[1778537428662,36.0,81866.21,0.0,0.19352,0.00011,18.25493]
[1778537428692,36.0,81866.21,0.0,0.19352,0.00011,18.25493]
[1778537428814,36.0,81866.21,0.0,0.19352,0.00011,18.25493]
[1778537429511,36.0,81866.21,0.0,0.19352,0.00011,18.25508]
[1778537430096,36.0,81866.21,0.0,0.19352,0.00011,18.25508]
[1778537430104,36.0,81866.21,0.0,0.19352,0.00011,18.25508]
[1778537430116,36.0,81845.84,0.0,0.1912,0.00011,18.11624]
[1778537432116,36.0,81845.84,0.0,0.19117,0.00011,18.1118]
[1778537433484,36.0,81845.0,0.0,0.19108,0.00011,18.1066]
[1778537439117,36.01,81842.54,0.0,0.19081,0.00011,18.09039]
[1778537443908,36.01,81844.15,0.0,0.191,0.00011,18.10157]
[1778537444412,36.01,81844.4,0.0,0.19103,0.00011,18.10332]
[1778537447899,36.01,81845.67,0.0,0.19118,0.00011,18.11215]
[1778537453216,36.01,81838.4,0.0,0.19036,0.00011,18.06292]
[1778537455041,36.01,81838.76,0.0,0.1904,0.00011,18.0655]
[1778537457366,36.01,81838.32,0.0,0.19036,0.00011,18.06285]
[1778537457378,36.01,81838.32,0.0,0.19036,0.00011,18.06285]
[1778537458251,36.01,81838.34,0.0,0.19036,0.00011,18.0631]
[1778537458698,36.01,81838.34,0.0,0.19036,0.00011,18.0631]
[1778537460501,36.01,81827.14,0.0,0.1891,0.00011,17.98683]
[1778537460538,36.01,81827.14,0.0,0.1891,0.00011,17.98683]
[1778537460577,36.01,81827.14,0.0,0.1891,0.00011,17.98683]
[1778537461168,36.01,81827.14,0.0,0.1891,0.00011,17.98683]
[1778537461380,36.01,81827.06,0.0,0.18909,0.00011,17.98648]
[1778537462280,36.01,81832.35,0.0,0.18969,0.00011,18.02287]
[1778537463577,36.01,81833.44,0.0,0.18982,0.00011,18.03048]
[1778537463584,36.01,81833.44,0.0,0.18982,0.00011,18.03048]
[1778537464293,36.01,81834.26,0.0,0.18992,0.00011,18.03623]
[1778537465356,36.01,81837.64,0.0,0.1903,0.00011,18.05947]
[1778537466029,36.01,81837.64,0.0,0.1903,0.00011,18.05947]
[1778537466055,36.01,81837.64,0.0,0.1903,0.00011,18.05947]
[1778537466130,36.01,81840.31,0.0,0.19061,0.00011,18.07783]
[1778537466596,36.01,81840.31,0.0,0.19061,0.00011,18.07783]
[1778537468631,36.01,81845.06,0.0,0.19115,0.00011,18.11036]
[1778537470651,36.01,81846.46,0.0,0.19131,0.00011,18.11997]
[1778537471519,36.01,81846.85,0.0,0.19135,0.00011,18.12269]
[1778537471544,36.01,81846.85,0.0,0.19135,0.00011,18.12269]
[1778537471553,36.01,81846.85,0.0,0.19135,0.00011,18.12269]
[1778537473701,36.01,81843.45,0.0,0.19097,0.00011,18.09953]
[1778537473850,36.01,81843.45,0.0,0.19097,0.00011,18.09953]
[1778537474215,36.01,81841.44,0.0,0.19074,0.00011,18.08586]
[1778537476381,36.01,81832.01,0.0,0.18967,0.00011,18.02159]
[1778537481417,36.02,81833.49,0.0,0.18985,0.00011,18.03241]
[1778537486986,36.02,81833.31,0.0,0.18984,0.00011,18.0317]
[1778537489167,36.02,81833.48,0.0,0.18987,0.00011,18.03312]
[1778537489256,36.02,81833.62,0.0,0.18989,0.00011,18.03432]
[1778537491490,36.02,81826.47,0.0,0.18905,0.00011,17.98104]
[1778537496972,36.02,81827.32,0.0,0.18916,0.00011,17.98776]
[1778537500693,36.02,81838.32,0.0,0.19041,0.00011,18.06352]
[1778537501609,36.02,81839.26,0.0,0.19052,0.00011,18.07003]
[1778537501694,36.02,81839.26,0.0,0.19052,0.00011,18.07003]
[1778537504123,36.02,81839.26,0.0,0.19052,0.00011,18.07017]
[1778537504226,36.02,81840.94,0.0,0.19072,0.00011,18.08172]
[1778537504465,36.02,81840.94,0.0,0.19072,0.00011,18.08172]
[1778537508090,36.02,81843.44,0.0,0.191,0.00011,18.0989]
[1778537508143,36.02,81843.44,0.0,0.191,0.00011,18.0989]
[1778537508180,36.02,81844.44,0.0,0.19112,0.00011,18.10586]
[1778537509275,36.02,81844.44,0.0,0.19112,0.00011,18.10586]
[1778537509291,36.02,81844.44,0.0,0.19112,0.00011,18.10586]
[1778537509300,36.02,81844.44,0.0,0.19112,0.00011,18.10586]
[1778537518679,36.03,81839.0,0.0,0.19052,0.00011,18.06962]
[1778537523714,36.03,81837.84,0.0,0.19039,0.00011,18.06195]
[1778537528763,36.03,81837.02,0.0,0.1903,0.00011,18.05662]
[1778537533797,36.03,81834.51,0.0,0.19002,0.00011,18.03973]
[1778537538832,36.03,81835.33,0.0,0.19012,0.00011,18.04565]
[1778537543867,36.03,81835.15,0.0,0.1901,0.00011,18.04472]
[1778537548906,36.03,81837.72,0.0,0.1904,0.00011,18.06256]
[1778537553938,36.03,81832.12,0.0,0.18973,0.00011,18.0199]
[1778537558973,36.03,81837.3,0.0,0.19033,0.00011,18.05559]
[1778537564010,36.03,81834.93,0.0,0.19006,0.00011,18.03962]
[1778537566619,36.03,81833.25,0.0,0.18987,0.00011,18.02826]
[1778537568224,36.03,81827.69,0.0,0.18924,0.00011,17.99034]
[1778537568228,36.03,81827.69,0.0,0.18924,0.00011,17.99034]
[1778537568287,36.03,81826.9,0.0,0.18916,0.00011,17.98506]
[1778537569567,36.03,81826.9,0.0,0.18916,0.00011,17.98518]
[1778537570296,36.03,81825.46,0.0,0.189,0.00011,17.97547]
[1778537576093,36.04,81826.16,0.0,0.18909,0.00011,17.98108]
[1778537577441,36.04,81825.41,0.0,0.18901,0.00011,17.97609]
[1778537578108,36.04,81825.76,0.0,0.18905,0.00011,17.97863]
[1778537580395,36.04,81821.23,0.0,0.18854,0.00011,17.94779]
[1778537580474,36.04,81819.77,0.0,0.18838,0.00011,17.93799]
[1778537581721,36.04,81819.77,0.0,0.18838,0.00011,17.93799]
[1778537582092,36.04,81819.77,0.0,0.18838,0.00011,17.93799]
[1778537582098,36.04,81819.77,0.0,0.18838,0.00011,17.93799]
[1778537582155,36.04,81819.77,0.0,0.18838,0.00011,17.93799]
[1778537582213,36.04,81819.77,0.0,0.18838,0.00011,17.93799]
[1778537582284,36.04,81819.77,0.0,0.18839,0.00011,17.93838]
[1778537583632,36.04,81820.77,0.0,0.1885,0.00011,17.94541]
[1778537583659,36.04,81820.77,0.0,0.1885,0.00011,17.94541]
[1778537583752,36.04,81820.77,0.0,0.1885,0.00011,17.94541]
[1778537584149,36.04,81818.8,0.0,0.18828,0.00011,17.93194]
[1778537587808,36.04,81819.6,0.0,0.18837,0.00011,17.93747]
[1778537587813,36.04,81819.6,0.0,0.18837,0.00011,17.93747]
[1778537588177,36.04,81819.63,0.0,0.18838,0.00011,17.93769]
[1778537589842,36.04,81820.14,0.0,0.18843,0.00011,17.94119]
[1778537590191,36.04,81820.51,0.0,0.18848,0.00011,17.94374]
[1778537594803,36.04,81826.17,0.0,0.18912,0.00011,17.98262]
[1778537598043,36.04,81831.7,0.0,0.18975,0.00011,18.02088]
[1778537598164,36.04,81831.7,0.0,0.18975,0.00011,18.02088]
[1778537598264,36.04,81834.0,0.0,0.19001,0.00011,18.03664]
[1778537599308,36.04,81834.0,0.0,0.19001,0.00011,18.03664]
[1778537600050,36.04,81833.53,0.0,0.18996,0.00011,18.03348]
[1778537605297,36.04,81832.99,0.0,0.1899,0.00011,18.02997]
[1778537610332,36.04,81830.62,0.0,0.18964,0.00011,18.01394]
[1778537615367,36.04,81831.27,0.0,0.18968,0.00011,18.01396]
[1778537615737,36.04,81831.27,0.0,0.18968,0.00011,18.01396]
[1778537622417,36.04,81831.05,0.0,0.18966,0.00011,18.01279]
[1778537627456,36.04,81826.48,0.0,0.18915,0.00011,17.98186]
[1778537632490,36.04,81826.01,0.0,0.1891,0.00011,17.97908]
[1778537635277,36.05,81827.41,0.0,0.18926,0.00011,17.98883]
[1778537635349,36.05,81827.41,0.0,0.18926,0.00011,17.98883]
[1778537635947,36.05,81826.89,0.0,0.18921,0.00011,17.98535]
[1778537636046,36.05,81837.19,0.0,0.19037,0.00011,18.0558]
[1778537638655,36.05,81841.3,0.0,0.19084,0.00011,18.08385]
[1778537638700,36.05,81841.3,0.0,0.19084,0.00011,18.08385]
[1778537640589,36.05,81841.84,0.0,0.1909,0.00011,18.08741]
[1778537645796,36.04,81840.92,0.0,0.19079,0.00011,18.08098]
[1778537651624,36.04,81840.04,0.0,0.19069,0.00011,18.07474]
[1778537652810,36.04,81840.04,0.0,0.19069,0.00011,18.07474]
[1778537652849,36.04,81840.04,0.0,0.19069,0.00011,18.07474]
[1778537652950,36.04,81839.81,0.0,0.19066,0.00011,18.0731]
[1778537655585,36.04,81839.81,0.0,0.19066,0.00011,18.07307]
[1778537656065,36.04,81839.81,0.0,0.19066,0.00011,18.07307]
[1778537656088,36.04,81839.81,0.0,0.19066,0.00011,18.07307]
[1778537656117,36.04,81839.81,0.0,0.19066,0.00011,18.07307]
[1778537656218,36.04,81839.21,0.0,0.19059,0.00011,18.06892]
[1778537656824,36.04,81839.21,0.0,0.19059,0.00011,18.06892]
[1778537657336,36.04,81839.21,0.0,0.19059,0.00011,18.06892]
[1778537658201,36.04,81841.74,0.0,0.19088,0.00011,18.08616]
[1778537664019,36.04,81843.38,0.0,0.19106,0.00011,18.09683]
[1778537669750,36.04,81843.32,0.0,0.19104,0.00011,18.09592]
[1778537670646,36.04,81843.32,0.0,0.19104,0.00011,18.09592]
[1778537671213,36.04,81843.32,0.0,0.19104,0.00011,18.09592]
[1778537671855,36.04,81846.9,0.0,0.19141,0.00011,18.11545]
[1778537672547,36.04,81847.56,0.0,0.19148,0.00011,18.11981]
[1778537673105,36.04,81847.56,0.0,0.19148,0.00011,18.11981]
[1778537680784,36.04,81845.21,0.0,0.19119,0.00011,18.10265]
[1778537681198,36.04,81845.21,0.0,0.19119,0.00011,18.10265]
[1778537682487,36.04,81843.11,0.0,0.19096,0.00011,18.08834]
[1778537683224,36.04,81842.89,0.0,0.19093,0.00011,18.08686]
[1778537688642,36.04,81844.22,0.0,0.19108,0.00011,18.09602]
[1778537694229,36.04,81842.29,0.0,0.19087,0.00011,18.08292]
[1778537695268,36.04,81842.29,0.0,0.19087,0.00011,18.08292]
[1778537695304,36.04,81842.29,0.0,0.19087,0.00011,18.08292]
[1778537695400,36.04,81842.29,0.0,0.19087,0.00011,18.08292]
[1778537695424,36.04,81842.29,0.0,0.19087,0.00011,18.08292]
[1778537696466,36.04,81842.29,0.0,0.19087,0.00011,18.08292]
[1778537697427,36.04,81842.29,0.0,0.19087,0.00011,18.08292]
[1778537697859,36.04,81841.99,0.0,0.19083,0.00011,18.08087]
[1778537697913,36.04,81841.99,0.0,0.19083,0.00011,18.08087]
[1778537698392,36.04,81841.99,0.0,0.19083,0.00011,18.08087]
[1778537698423,36.04,81841.99,0.0,0.19083,0.00011,18.08087]
[1778537700803,36.04,81841.15,0.0,0.19074,0.00011,18.07514]
[1778537701118,36.04,81841.15,0.0,0.19074,0.00011,18.07514]
[1778537701124,36.04,81841.15,0.0,0.19074,0.00011,18.07514]
[1778537701135,36.04,81841.15,0.0,0.19074,0.00011,18.07514]
[1778537701208,36.04,81841.15,0.0,0.19074,0.00011,18.07514]
[1778537701234,36.04,81841.15,0.0,0.19074,0.00011,18.07514]
[1778537701485,36.04,81841.15,0.0,0.19074,0.00011,18.07514]
[1778537702079,36.04,81833.33,0.0,0.18985,0.00011,18.0216]
[1778537703528,36.04,81833.33,0.0,0.18985,0.00011,18.0216]
[1778537704124,36.04,81834.31,0.0,0.18996,0.00011,18.02813]
[1778537704160,36.04,81834.31,0.0,0.18996,0.00011,18.02813]
[1778537704220,36.04,81834.31,0.0,0.18996,0.00011,18.02813]
[1778537704246,36.04,81834.31,0.0,0.18996,0.00011,18.02813]
[1778537704299,36.04,81838.22,0.0,0.1904,0.00011,18.05473]
[1778537704903,36.04,81838.22,0.0,0.1904,0.00011,18.05473]
[1778537704937,36.04,81838.22,0.0,0.1904,0.00011,18.05473]
[1778537709579,36.04,81841.19,0.0,0.19073,0.00011,18.07458]
[1778537709615,36.04,81841.19,0.0,0.19073,0.00011,18.07458]
[1778537709745,36.04,81841.19,0.0,0.19073,0.00011,18.07458]
[1778537709804,36.04,81841.19,0.0,0.19073,0.00011,18.07458]
[1778537711095,36.03,81840.9,0.0,0.19069,0.00011,18.07215]
[1778537711636,36.03,81842.9,0.0,0.19091,0.00011,18.08581]
[1778537718300,36.03,81842.38,0.0,0.19085,0.00011,18.08228]
[1778537720039,36.03,81840.25,0.0,0.19061,0.00011,18.06775]
[1778537720073,36.03,81840.25,0.0,0.19061,0.00011,18.06775]
[1778537720982,36.03,81840.25,0.0,0.19061,0.00011,18.06778]
[1778537721025,36.03,81840.25,0.0,0.19061,0.00011,18.06778]
[1778537721067,36.03,81840.25,0.0,0.19061,0.00011,18.06778]
[1778537721789,36.03,81845.69,0.0,0.19123,0.00011,18.10493]
[1778537725823,36.03,81850.25,0.0,0.19175,0.00011,18.13586]
[1778537731340,36.03,81850.86,0.0,0.19181,0.00011,18.13958]
[1778537731347,36.03,81850.86,0.0,0.19181,0.00011,18.13958]
[1778537732393,36.03,81850.67,0.0,0.19175,0.00011,18.13352]
[1778537736092,36.03,81856.41,0.0,0.1924,0.00011,18.17239]
[1778537741254,36.03,81857.84,0.0,0.19255,0.00011,18.18116]
[1778537742481,36.03,81857.84,0.0,0.19255,0.00011,18.18116]
[1778537744156,36.03,81851.73,0.0,0.19185,0.00011,18.13924]
[1778537750164,36.03,81850.51,0.0,0.1917,0.00011,18.13047]
[1778537750317,36.03,81850.74,0.0,0.19172,0.00011,18.13197]
[1778537754228,36.03,81854.0,0.0,0.19209,0.00011,18.15399]
[1778537754344,36.03,81856.91,0.0,0.19242,0.00011,18.17373]
[1778537756255,36.03,81857.16,0.0,0.19245,0.00011,18.17537]
[1778537756358,36.03,81857.73,0.0,0.19251,0.00011,18.17918]
[1778537760311,36.03,81857.85,0.0,0.19253,0.00011,18.17992]
[1778537760317,36.03,81857.85,0.0,0.19253,0.00011,18.17992]
[1778537760386,36.03,81857.85,0.0,0.19252,0.00011,18.17968]
[1778537765421,36.02,81861.05,0.0,0.19288,0.00011,18.20105]
[1778537768080,36.02,81857.16,0.0,0.19243,0.00011,18.17435]
[1778537768112,36.02,81857.16,0.0,0.19243,0.00011,18.17435]
[1778537768598,36.02,81857.16,0.0,0.19243,0.00011,18.17435]
[1778537768442,36.02,81847.76,0.0,0.19136,0.00011,18.11016]
[1778537770446,36.02,81844.86,0.0,0.19103,0.00011,18.09037]
[1778537770468,36.02,81844.86,0.0,0.19103,0.00011,18.09037]
[1778537771271,36.02,81844.08,0.0,0.19094,0.00011,18.08501]
[1778537771305,36.02,81844.08,0.0,0.19094,0.00011,18.08501]
[1778537771599,36.02,81844.08,0.0,0.19094,0.00011,18.08501]
[1778537771623,36.02,81844.08,0.0,0.19094,0.00011,18.08486]
[1778537771659,36.02,81844.08,0.0,0.19094,0.00011,18.08486]
[1778537771785,36.02,81844.08,0.0,0.19094,0.00011,18.08486]
[1778537771869,36.02,81844.08,0.0,0.19094,0.00011,18.08486]
[1778537772510,36.02,81830.18,0.0,0.18936,0.00011,17.98975]
[1778537773214,36.02,81830.18,0.0,0.18936,0.00011,17.98975]
[1778537773485,36.02,81830.18,0.0,0.18935,0.00011,17.98956]
[1778537775184,36.02,81824.33,0.0,0.18869,0.00011,17.94947]
[1778537775240,36.02,81823.63,0.0,0.18861,0.00011,17.94465]
[1778537776305,36.02,81823.63,0.0,0.18861,0.00011,17.94465]
[1778537776505,36.02,81824.46,0.0,0.18871,0.00011,17.95031]
[1778537777756,36.02,81824.23,0.0,0.18868,0.00011,17.94859]
[1778537784646,36.02,81820.81,0.0,0.18828,0.00011,17.92463]
[1778537785575,36.02,81822.1,0.0,0.18842,0.00011,17.9332]
[1778537785982,36.02,81822.1,0.0,0.18842,0.00011,17.9332]
[1778537787328,36.02,81826.62,0.0,0.18893,0.00011,17.96404]
[1778537787582,36.02,81836.8,0.0,0.19009,0.00011,18.03371]
[1778537792617,36.02,81837.55,0.0,0.19013,0.00011,18.03409]
[1778537799665,36.02,81836.73,0.0,0.19004,0.00011,18.02834]
[1778537802896,36.02,81836.59,0.0,0.19002,0.00011,18.02734]
[1778537802950,36.02,81836.19,0.0,0.18998,0.00011,18.02457]
[1778537806300,36.02,81836.58,0.0,0.19002,0.00011,18.02719]
[1778537806387,36.02,81836.58,0.0,0.19002,0.00011,18.02719]
[1778537806419,36.02,81836.58,0.0,0.19002,0.00011,18.02717]
[1778537808729,36.02,81847.08,0.0,0.19121,0.00011,18.09882]
[1778537811007,36.02,81847.15,0.0,0.19122,0.00011,18.09919]
[1778537811103,36.02,81846.14,0.0,0.1911,0.00011,18.0921]
[1778537816785,36.02,81845.14,0.0,0.19098,0.00011,18.08482]
[1778537821685,36.02,81843.14,0.0,0.19076,0.00011,18.07145]
[1778537823001,36.02,81842.31,0.0,0.19066,0.00011,18.06588]
[1778537823520,36.02,81842.31,0.0,0.19066,0.00011,18.06588]
[1778537823621,36.02,81833.62,0.0,0.18967,0.00011,18.00638]
[1778537824066,36.02,81833.62,0.0,0.18967,0.00011,18.00638]
[1778537830401,36.02,81831.6,0.0,0.18945,0.00011,17.99273]
[1778537835921,36.02,81829.11,0.0,0.18917,0.00011,17.97607]
[1778537837367,36.02,81829.11,0.0,0.18917,0.00011,17.97607]
[1778537837371,36.02,81829.11,0.0,0.18917,0.00011,17.97607]
[1778537837468,36.02,81830.07,0.0,0.18928,0.00011,17.98276]
[1778537842083,36.02,81833.26,0.0,0.18965,0.00011,18.00476]
[1778537843425,36.02,81834.14,0.0,0.18975,0.00011,18.01086]
[1778537847500,36.02,81841.89,0.0,0.19063,0.00011,18.06382]
[1778537847601,36.02,81841.32,0.0,0.19056,0.00011,18.05992]
[1778537849528,36.02,81840.67,0.0,0.19049,0.00011,18.05546]
[1778537849602,36.02,81840.6,0.0,0.19048,0.00011,18.05497]
[1778537855372,36.02,81840.54,0.0,0.19044,0.00011,18.04977]
[1778537857631,36.02,81840.54,0.0,0.19044,0.00011,18.04974]
[1778537858074,36.02,81839.19,0.0,0.19028,0.00011,18.04046]
[1778537859662,36.02,81839.19,0.0,0.19028,0.00011,18.04046]
[1778537860088,36.02,81833.97,0.0,0.18969,0.00011,18.00483]
[1778537861687,36.02,81833.97,0.0,0.18969,0.00011,18.00483]
[1778537862101,36.02,81834.13,0.0,0.18971,0.00011,18.00597]
[1778537863208,36.02,81834.13,0.0,0.18971,0.00011,18.00597]
[1778537863307,36.02,81837.78,0.0,0.19012,0.00011,18.03095]
[1778537865947,36.02,81841.73,0.0,0.19057,0.00011,18.05794]
[1778537866131,36.02,81841.73,0.0,0.19057,0.00011,18.05798]
[1778537870916,36.02,81842.96,0.0,0.19072,0.00011,18.06692]
[1778537871168,36.02,81853.25,0.0,0.1919,0.00011,18.13728]
[1778537872790,36.02,81857.87,0.0,0.19242,0.00011,18.16882]
[1778537877222,36.02,81859.13,0.0,0.19257,0.00011,18.17738]
[1778537878668,36.02,81858.9,0.0,0.19254,0.00011,18.17581]
[1778537879172,36.02,81858.9,0.0,0.19254,0.00011,18.17579]
[1778537885583,36.02,81862.22,0.0,0.19292,0.00011,18.19834]
[1778537887652,36.02,81861.67,0.0,0.19286,0.00011,18.19456]
[1778537888276,36.02,81859.22,0.0,0.19258,0.00011,18.17783]
[1778537890363,36.02,81863.33,0.0,0.19305,0.00011,18.20582]
[1778537891217,36.02,81863.01,0.0,0.19301,0.00011,18.20363]
[1778537891449,36.02,81863.01,0.0,0.19301,0.00011,18.20363]
[1778537892045,36.02,81863.01,0.0,0.19301,0.00011,18.20358]
[1778537893234,36.02,81863.01,0.0,0.19301,0.00011,18.20354]
[1778537894401,36.02,81861.88,0.0,0.19288,0.00011,18.1958]
[1778537898997,36.02,81858.45,0.0,0.19248,0.00011,18.17222]
[1778537899619,36.02,81858.45,0.0,0.19248,0.00011,18.17222]
[1778537900772,36.02,81858.79,0.0,0.19252,0.00011,18.17449]
[1778537900793,36.02,81858.79,0.0,0.19252,0.00011,18.17449]
[1778537902241,36.02,81858.79,0.0,0.19252,0.00011,18.17446]
[1778537902255,36.02,81858.79,0.0,0.19252,0.00011,18.17446]
[1778537903573,36.02,81858.79,0.0,0.19252,0.00011,18.17443]
[1778537909440,36.02,81858.27,0.0,0.19245,0.00011,18.17063]
[1778537910280,36.02,81858.27,0.0,0.19245,0.00011,18.17063]
[1778537910305,36.02,81858.27,0.0,0.19245,0.00011,18.17063]
[1778537916364,36.02,81858.67,0.0,0.19246,0.00011,18.16847]
[1778537916897,36.02,81858.67,0.0,0.19246,0.00011,18.16837]
[1778537916922,36.02,81858.67,0.0,0.19246,0.00011,18.16837]
[1778537917506,36.02,81858.67,0.0,0.19246,0.00011,18.16837]
[1778537917537,36.02,81858.67,0.0,0.19246,0.00011,18.16837]
[1778537918035,36.02,81851.6,0.0,0.19165,0.00011,18.12009]
[1778537918696,36.02,81851.6,0.0,0.19165,0.00011,18.12009]
[1778537918706,36.02,81851.6,0.0,0.19165,0.00011,18.12009]
[1778537918697,36.02,81851.25,0.0,0.19161,0.00011,18.11768]
[1778537919509,36.02,81851.5,0.0,0.19164,0.00011,18.11938]
[1778537920274,36.02,81851.5,0.0,0.19164,0.00011,18.11938]
[1778537920284,36.02,81851.5,0.0,0.19164,0.00011,18.11938]
[1778537920516,36.02,81845.97,0.0,0.19101,0.00011,18.08163]
[1778537922395,36.02,81845.08,0.0,0.19091,0.00011,18.0756]
[1778537923111,36.02,81845.43,0.0,0.19095,0.00011,18.07804]
[1778537928574,36.02,81854.09,0.0,0.19194,0.00011,18.13723]
[1778537931359,36.02,81853.21,0.0,0.19184,0.00011,18.13122]
[1778537931381,36.02,81853.21,0.0,0.19184,0.00011,18.13122]
[1778537931764,36.02,81862.72,0.0,0.19292,0.00011,18.19607]
[1778537931833,36.02,81862.72,0.0,0.19292,0.00011,18.19607]
[1778537932782,36.02,81862.72,0.0,0.19292,0.00011,18.19607]
[1778537932706,36.02,81875.13,0.0,0.19435,0.00011,18.28061]
[1778537933354,36.02,81875.13,0.0,0.19435,0.00011,18.28061]
[1778537933362,36.02,81875.13,0.0,0.19435,0.00011,18.28061]
[1778537935836,36.02,81876.16,0.0,0.19446,0.00012,18.28717]
[1778537936631,36.02,81876.54,0.0,0.1945,0.00012,18.28957]
[1778537939362,36.02,81885.67,0.0,0.19554,0.00012,18.35127]
[1778537939559,36.02,81885.67,0.0,0.19554,0.00012,18.35127]
[1778537939595,36.02,81885.67,0.0,0.19554,0.00012,18.35127]
[1778537939696,36.02,81885.47,0.0,0.19552,0.00012,18.34966]
[1778537940754,36.02,81885.47,0.0,0.19552,0.00012,18.34966]
[1778537940794,36.02,81885.47,0.0,0.19552,0.00012,18.34966]
[1778537945818,36.01,81889.91,0.0,0.196,0.00012,18.37844]
[1778537946145,36.01,81889.91,0.0,0.196,0.00012,18.37844]
[1778537946201,36.01,81889.91,0.0,0.196,0.00012,18.37844]
[1778537946703,36.01,81889.91,0.0,0.196,0.00012,18.37816]
[1778537950364,36.01,81890.16,0.0,0.19602,0.00012,18.37955]
[1778537950895,36.01,81891.05,0.0,0.19612,0.00012,18.3855]
[1778537954466,36.01,81891.07,0.0,0.19612,0.00012,18.38532]
[1778537954498,36.01,81891.07,0.0,0.19612,0.00012,18.38532]
[1778537954947,36.01,81891.02,0.0,0.19611,0.00012,18.38487]
[1778537955107,36.01,81891.02,0.0,0.19611,0.00012,18.38487]
[1778537955733,36.01,81891.02,0.0,0.19611,0.00012,18.38487]
[1778537955789,36.01,81891.02,0.0,0.19611,0.00012,18.38487]
[1778537955769,36.01,81891.02,0.0,0.19611,0.00012,18.38477]
[1778537956971,36.01,81889.81,0.0,0.19597,0.00012,18.37644]
[1778537957782,36.01,81890.7,0.0,0.19607,0.00012,18.38239]
[1778537962817,36.01,81890.99,0.0,0.19609,0.00012,18.38383]
[1778537968781,36.01,81891.79,0.0,0.19618,0.00012,18.38882]
[1778537968799,36.01,81891.79,0.0,0.19618,0.00012,18.38882]
[1778537969140,36.01,81891.71,0.0,0.19617,0.00012,18.38804]
[1778537969203,36.01,81891.71,0.0,0.19617,0.00012,18.38804]
[1778537969256,36.0,81892.2,0.0,0.19622,0.00012,18.39125]
[1778537970154,36.0,81892.2,0.0,0.19622,0.00012,18.39125]
[1778537970780,36.0,81892.53,0.0,0.19626,0.00012,18.39345]
[1778537971169,36.0,81892.53,0.0,0.19626,0.00012,18.39345]
[1778537971186,36.0,81892.53,0.0,0.19626,0.00012,18.39345]
[1778537971231,36.0,81897.13,0.0,0.19676,0.00012,18.4201]
[1778537973201,36.0,81897.13,0.0,0.19676,0.00012,18.4201]
[1778537973574,36.0,81898.86,0.0,0.19696,0.00012,18.43188]
[1778537975102,36.0,81898.86,0.0,0.19696,0.00012,18.43188]
[1778537975284,36.0,81898.79,0.0,0.19695,0.00012,18.43143]
[1778537980943,36.01,81897.85,0.0,0.19684,0.00012,18.4251]
[1778537983194,36.01,81898.06,0.0,0.19687,0.00012,18.42654]
[1778537983354,36.01,81898.06,0.0,0.19687,0.00012,18.42654]
[1778537984281,36.01,81897.85,0.0,0.19684,0.00012,18.42514]
[1778537988601,36.01,81897.83,0.0,0.19684,0.00012,18.42504]
[1778537989014,36.01,81897.69,0.0,0.19682,0.00012,18.42412]
[1778537992839,36.01,81897.84,0.0,0.19684,0.00012,18.42517]
[1778537998930,36.01,81897.39,0.0,0.19679,0.00012,18.42228]
[1778538000136,36.01,81897.39,0.0,0.19679,0.00012,18.42228]
[1778538000276,36.01,81897.39,0.0,0.19679,0.00012,18.42228]
[1778538000302,36.01,81897.39,0.0,0.19679,0.00012,18.42228]
[1778538000375,36.01,81897.39,0.0,0.19679,0.00012,18.42233]
[1778538001633,36.01,81897.39,0.0,0.19679,0.00012,18.42233]
[1778538007130,36.01,81906.65,0.0,0.19788,0.00012,18.48585]
[1778538012162,36.01,81910.37,0.0,0.19832,0.00012,18.51168]
[1778538016019,36.01,81910.86,0.0,0.19838,0.00012,18.51522]
[1778538016061,36.01,81910.86,0.0,0.19838,0.00012,18.51522]
[1778538016069,36.01,81910.86,0.0,0.19838,0.00012,18.51522]
[1778538019439,36.01,81911.51,0.0,0.19847,0.00012,18.5201]
[1778538019455,36.01,81911.51,0.0,0.19847,0.00012,18.5201]
[1778538019490,36.01,81911.51,0.0,0.19847,0.00012,18.5201]
[1778538019851,36.01,81911.51,0.0,0.19847,0.00012,18.5201]
[1778538025011,36.01,81918.63,0.0,0.19931,0.00012,18.56887]
[1778538025145,36.01,81918.63,0.0,0.19931,0.00012,18.56887]
[1778538025320,36.01,81919.33,0.0,0.19939,0.00012,18.57368]
[1778538025933,36.01,81919.33,0.0,0.19939,0.00012,18.57368]
[1778538027527,36.01,81919.33,0.0,0.19939,0.00012,18.57374]
[1778538027556,36.01,81919.33,0.0,0.19939,0.00012,18.57374]
[1778538027622,36.01,81919.33,0.0,0.19939,0.00012,18.57374]
[1778538027641,36.01,81919.33,0.0,0.19939,0.00012,18.57374]
[1778538027698,36.01,81919.33,0.0,0.19939,0.00012,18.57374]
[1778538027789,36.01,81919.33,0.0,0.19939,0.00012,18.57374]
[1778538027791,36.01,81924.29,0.0,0.19997,0.00012,18.60735]
[1778538027975,36.01,81924.29,0.0,0.19997,0.00012,18.60735]
[1778538032036,36.01,81929.03,0.0,0.20049,0.00012,18.63466]
[1778538033009,36.01,81928.83,0.0,0.20046,0.00012,18.63326]
[1778538038661,36.01,81930.36,0.0,0.20064,0.00012,18.64339]
[1778538041117,36.01,81930.66,0.0,0.20067,0.00012,18.64533]
[1778538041888,36.01,81930.66,0.0,0.20067,0.00012,18.64533]
[1778538042472,36.01,81931.46,0.0,0.20077,0.00012,18.6507]
[1778538048126,36.01,81933.91,0.0,0.20105,0.00012,18.66695]
[1778538048236,36.01,81933.91,0.0,0.20105,0.00012,18.66695]
[1778538048478,36.01,81933.91,0.0,0.20105,0.00012,18.66695]
[1778538050274,36.01,81931.08,0.0,0.20071,0.00012,18.64768]
[1778538050280,36.01,81931.08,0.0,0.20071,0.00012,18.64768]
[1778538050433,36.01,81931.08,0.0,0.20071,0.00012,18.64762]
[1778538053372,36.01,81928.54,0.0,0.20041,0.00012,18.63037]
[1778538053398,36.01,81928.54,0.0,0.20041,0.00012,18.63037]
[1778538054338,36.01,81928.28,0.0,0.20038,0.00012,18.62859]
[1778538054366,36.01,81928.28,0.0,0.20038,0.00012,18.62859]
[1778538059494,36.01,81928.57,0.0,0.20041,0.00012,18.63039]
[1778538060402,36.01,81928.57,0.0,0.20041,0.00012,18.63039]
[1778538060417,36.01,81928.57,0.0,0.20041,0.00012,18.63039]
[1778538065534,36.01,81927.84,0.0,0.20033,0.00012,18.62534]
[1778538070569,36.01,81926.79,0.0,0.20021,0.00012,18.61831]
[1778538071323,36.01,81926.79,0.0,0.20021,0.00012,18.61831]
[1778538072585,36.01,81928.07,0.0,0.20036,0.00012,18.62699]
[1778538075206,36.01,81931.89,0.0,0.2008,0.00012,18.65282]
[1778538075929,36.01,81931.89,0.0,0.2008,0.00012,18.65282]
[1778538075604,36.01,81929.37,0.0,0.20051,0.00012,18.63575]
[1778538076030,36.01,81929.91,0.0,0.20057,0.00012,18.6394]
[1778538080276,36.01,81929.8,0.0,0.20056,0.00012,18.63863]
[1778538081057,36.01,81929.8,0.0,0.20056,0.00012,18.63862]
[1778538082482,36.01,81929.8,0.0,0.20056,0.00012,18.63861]
[1778538082863,36.01,81929.8,0.0,0.20056,0.00012,18.63861]
[1778538082928,36.01,81924.07,0.0,0.19989,0.00012,18.59981]
[1778538084862,36.01,81924.07,0.0,0.19989,0.00012,18.59981]
[1778538084869,36.01,81907.52,0.0,0.19796,0.00012,18.48762]
[1778538085385,36.01,81907.52,0.0,0.19796,0.00012,18.48762]
[1778538088717,36.01,81906.13,0.0,0.19779,0.00012,18.47826]
[1778538089343,36.01,81906.29,0.0,0.19781,0.00012,18.47942]
[1778538091644,36.01,81906.24,0.0,0.19781,0.00012,18.47911]
[1778538092876,36.01,81904.31,0.0,0.19755,0.00012,18.46138]
[1778538093733,36.01,81900.73,0.0,0.19714,0.00012,18.43717]
[1778538094763,36.01,81900.73,0.0,0.19714,0.00012,18.43717]
[1778538094905,36.01,81900.73,0.0,0.19714,0.00012,18.43717]
[1778538097823,36.01,81896.88,0.0,0.1967,0.00012,18.41129]
[1778538098331,36.01,81899.64,0.0,0.19702,0.00012,18.43021]
[1778538098948,36.01,81899.64,0.0,0.19702,0.00012,18.43021]
[1778538108388,36.01,81896.83,0.0,0.1967,0.00012,18.4117]
[1778538108688,36.01,81896.83,0.0,0.1967,0.00012,18.4117]
[1778538113786,36.01,81887.81,0.0,0.19567,0.00012,18.35098]
[1778538115575,36.02,81887.11,0.0,0.1956,0.00012,18.34662]
[1778538116937,36.02,81887.11,0.0,0.1956,0.00012,18.34676]
[1778538119229,36.02,81888.23,0.0,0.19573,0.00012,18.35464]
[1778538124949,36.02,81885.84,0.0,0.19547,0.00012,18.33894]
[1778538125208,36.02,81885.84,0.0,0.19547,0.00012,18.33894]
[1778538130991,36.02,81885.0,0.0,0.19537,0.00012,18.33337]
[1778538136026,36.02,81885.17,0.0,0.1954,0.00012,18.33495]
[1778538137851,36.02,81885.17,0.0,0.1954,0.00012,18.33495]
[1778538143075,36.02,81877.8,0.0,0.19456,0.00012,18.28555]
[1778538144255,36.02,81877.8,0.0,0.19456,0.00012,18.28555]
[1778538144984,36.02,81878.76,0.0,0.19468,0.00012,18.29236]
[1778538147613,36.02,81873.25,0.0,0.19405,0.00011,18.25508]
[1778538147622,36.02,81873.25,0.0,0.19405,0.00011,18.25508]
[1778538147714,36.02,81871.2,0.0,0.19382,0.00011,18.24136]
[1778538149098,36.02,81870.28,0.0,0.19371,0.00011,18.23533]
[1778538149171,36.02,81870.28,0.0,0.19372,0.00011,18.23547]
[1778538152038,36.02,81870.28,0.0,0.19372,0.00011,18.23561]
[1778538152058,36.02,81869.38,0.0,0.19358,0.00011,18.22495]
[1778538152080,36.02,81869.38,0.0,0.19358,0.00011,18.22495]
[1778538152144,36.02,81867.14,0.0,0.19333,0.00011,18.20984]
[1778538157752,36.03,81863.64,0.0,0.19294,0.00011,18.18669]
[1778538163215,36.03,81856.47,0.0,0.19215,0.00011,18.13934]
[1778538168250,36.03,81856.56,0.0,0.19218,0.00011,18.14114]
[1778538173285,36.04,81856.78,0.0,0.19222,0.00011,18.14381]
[1778538178320,36.04,81856.25,0.0,0.19218,0.00011,18.14137]
[1778538183355,36.04,81856.64,0.0,0.19225,0.00011,18.14521]
[1778538184083,36.04,81856.64,0.0,0.19225,0.00011,18.14521]
[1778538184362,36.04,81855.89,0.0,0.19217,0.00011,18.14033]
[1778538186706,36.04,81856.29,0.0,0.19222,0.00011,18.14329]
[1778538186716,36.04,81856.29,0.0,0.19222,0.00011,18.14329]
[1778538186934,36.04,81856.17,0.0,0.19221,0.00011,18.14294]
[1778538192419,36.05,81852.66,0.0,0.19183,0.00011,18.12028]
[1778538197154,36.05,81854.49,0.0,0.19205,0.00011,18.13327]
[1778538198264,36.05,81850.92,0.0,0.19165,0.00011,18.10968]
[1778538203496,36.05,81846.32,0.0,0.19114,0.00011,18.07905]
[1778538209865,36.06,81843.12,0.0,0.1908,0.00011,18.05813]
[1778538211685,36.06,81843.12,0.0,0.1908,0.00011,18.05829]
[1778538212247,36.06,81842.74,0.0,0.19072,0.00011,18.05119]
[1778538213010,36.06,81842.74,0.0,0.19072,0.00011,18.05119]
[1778538214268,36.06,81842.75,0.0,0.19073,0.00011,18.05161]
[1778538214291,36.06,81842.75,0.0,0.19073,0.00011,18.05161]
[1778538214416,36.06,81842.75,0.0,0.19073,0.00011,18.05161]
[1778538214476,36.06,81842.75,0.0,0.19073,0.00011,18.05161]
[1778538214561,36.06,81842.75,0.0,0.19073,0.00011,18.05161]
[1778538214591,36.06,81842.75,0.0,0.19073,0.00011,18.05161]
[1778538214718,36.06,81842.75,0.0,0.19073,0.00011,18.05161]
[1778538214907,36.06,81830.36,0.0,0.18933,0.00011,17.96721]
[1778538216592,36.06,81821.91,0.0,0.18837,0.00011,17.90948]
[1778538216639,36.06,81821.16,0.0,0.18829,0.00011,17.90446]
[1778538219453,36.06,81820.97,0.0,0.18827,0.00011,17.90353]
[1778538220397,36.06,81819.09,0.0,0.18807,0.00011,17.89107]
[1778538222842,36.06,81818.47,0.0,0.188,0.00011,17.88704]
[1778538224646,36.06,81818.9,0.0,0.18806,0.00011,17.8904]
[1778538224829,36.06,81818.9,0.0,0.18806,0.00011,17.8904]
[1778538228683,36.06,81819.64,0.0,0.18816,0.00011,17.89631]
[1778538228688,36.06,81819.64,0.0,0.18816,0.00011,17.89631]
[1778538228779,36.06,81821.36,0.0,0.18835,0.00011,17.90827]
[1778538234000,36.07,81825.56,0.0,0.18884,0.00011,17.93771]
[1778538237462,36.07,81824.21,0.0,0.1887,0.00011,17.92909]
[1778538238050,36.07,81824.21,0.0,0.1887,0.00011,17.92909]
[1778538240925,36.07,81831.04,0.0,0.18948,0.00011,17.97625]
[1778538242875,36.07,81833.0,0.0,0.1897,0.00011,17.98973]
[1778538243259,36.07,81831.66,0.0,0.18955,0.00011,17.98076]
[1778538243275,36.07,81831.66,0.0,0.18955,0.00011,17.98076]
[1778538243284,36.07,81831.66,0.0,0.18955,0.00011,17.98076]
[1778538247602,36.07,81832.16,0.0,0.18962,0.00011,17.98444]
[1778538247675,36.07,81832.16,0.0,0.18962,0.00011,17.98444]
[1778538248976,36.07,81833.74,0.0,0.1898,0.00011,17.99531]
[1778538255864,36.07,81838.03,0.0,0.19031,0.00011,18.02596]
[1778538258539,36.07,81840.69,0.0,0.19062,0.00011,18.04455]
[1778538259081,36.07,81840.69,0.0,0.19062,0.00011,18.04455]
[1778538259144,36.07,81840.69,0.0,0.19062,0.00011,18.04455]
[1778538263173,36.08,81842.42,0.0,0.19083,0.00011,18.05729]
[1778538265221,36.08,81844.74,0.0,0.1911,0.00011,18.07347]
[1778538269292,36.08,81845.02,0.0,0.19114,0.00011,18.07603]
[1778538272032,36.08,81848.99,0.0,0.1916,0.00011,18.10339]
[1778538272139,36.08,81848.99,0.0,0.1916,0.00011,18.10339]
[1778538272078,36.08,81846.99,0.0,0.19134,0.00011,18.08532]
[1778538272514,36.08,81846.99,0.0,0.19134,0.00011,18.08532]
[1778538273352,36.08,81846.99,0.0,0.19134,0.00011,18.08544]
[1778538273503,36.08,81846.99,0.0,0.19134,0.00011,18.08544]
[1778538273520,36.08,81846.99,0.0,0.19134,0.00011,18.08544]
[1778538273997,36.08,81852.53,0.0,0.19198,0.00011,18.12339]
[1778538277019,36.08,81862.06,0.0,0.19307,0.00011,18.18868]
[1778538277417,36.08,81862.06,0.0,0.19307,0.00011,18.18868]
[1778538283061,36.08,81861.96,0.0,0.19307,0.00011,18.18865]
[1778538286640,36.09,81861.76,0.0,0.19305,0.00011,18.18748]
[1778538292124,36.09,81860.43,0.0,0.19291,0.00011,18.17911]
[1778538297159,36.09,81861.42,0.0,0.19303,0.00011,18.18626]
[1778538299578,36.09,81861.7,0.0,0.19307,0.00011,18.18832]
[1778538301062,36.09,81861.7,0.0,0.19307,0.00011,18.1884]
[1778538301085,36.09,81861.7,0.0,0.19307,0.00011,18.1884]
[1778538301808,36.09,81858.81,0.0,0.19274,0.00011,18.16884]
[1778538301887,36.09,81858.81,0.0,0.19274,0.00011,18.16884]
[1778538301912,36.09,81858.81,0.0,0.19274,0.00011,18.16884]
[1778538302332,36.09,81856.58,0.0,0.19249,0.00011,18.15378]
[1778538302386,36.09,81856.58,0.0,0.19249,0.00011,18.15378]
[1778538302397,36.09,81856.58,0.0,0.19249,0.00011,18.15378]
[1778538302523,36.09,81856.58,0.0,0.19249,0.00011,18.15378]
[1778538302532,36.09,81856.58,0.0,0.19249,0.00011,18.15378]
[1778538303202,36.09,81856.38,0.0,0.19246,0.00011,18.15241]
[1778538303734,36.09,81856.38,0.0,0.19246,0.00011,18.15241]
[1778538304208,36.09,81847.59,0.0,0.19146,0.00011,18.09262]
[1778538304228,36.09,81847.59,0.0,0.19146,0.00011,18.09262]
[1778538304231,36.09,81847.59,0.0,0.19146,0.00011,18.09262]
[1778538304822,36.09,81847.59,0.0,0.19146,0.00011,18.09262]
[1778538304913,36.09,81843.5,0.0,0.191,0.00011,18.06475]
[1778538305887,36.09,81843.5,0.0,0.191,0.00011,18.06475]
[1778538306319,36.09,81843.35,0.0,0.19098,0.00011,18.06383]
[1778538306573,36.09,81843.35,0.0,0.19098,0.00011,18.06383]
[1778538306584,36.09,81843.35,0.0,0.19098,0.00011,18.06383]
[1778538306714,36.09,81843.35,0.0,0.19098,0.00011,18.06383]
[1778538307192,36.09,81843.35,0.0,0.19099,0.00011,18.06402]
[1778538307519,36.09,81843.35,0.0,0.19099,0.00011,18.06402]
[1778538307947,36.09,81843.35,0.0,0.19099,0.00011,18.06402]
[1778538309751,36.09,81836.07,0.0,0.19016,0.00011,18.01452]
[1778538313995,36.09,81835.42,0.0,0.1901,0.00011,18.01093]
[1778538314093,36.09,81836.05,0.0,0.19018,0.00011,18.01539]
[1778538316731,36.09,81836.38,0.0,0.19022,0.00011,18.01781]
[1778538316825,36.09,81835.62,0.0,0.19013,0.00011,18.01273]
[1778538317746,36.09,81835.62,0.0,0.19013,0.00011,18.01273]
[1778538317837,36.09,81835.62,0.0,0.19013,0.00011,18.01273]
[1778538323369,36.09,81831.54,0.0,0.18967,0.00011,17.98503]
[1778538329122,36.09,81836.82,0.0,0.19027,0.00011,18.02117]
[1778538334823,36.09,81834.81,0.0,0.19001,0.00011,18.00296]
[1778538336326,36.09,81837.27,0.0,0.19029,0.00011,18.01979]
[1778538338654,36.09,81835.22,0.0,0.19006,0.00011,18.00584]
[1778538340401,36.1,81835.63,0.0,0.19011,0.00011,18.00868]
[1778538343078,36.09,81844.28,0.0,0.19109,0.00011,18.06752]
[1778538346488,36.09,81842.57,0.0,0.19089,0.00011,18.05559]
[1778538350565,36.09,81842.69,0.0,0.19091,0.00011,18.0567]
[1778538352749,36.1,81839.16,0.0,0.19051,0.00011,18.0328]
[1778538353478,36.1,81837.01,0.0,0.19027,0.00011,18.01828]
[1778538356428,36.1,81838.18,0.0,0.19041,0.00011,18.02654]
[1778538361606,36.1,81836.29,0.0,0.19021,0.00011,18.0146]
[1778538362913,36.1,81836.29,0.0,0.19021,0.00011,18.0146]
[1778538362965,36.1,81836.29,0.0,0.19021,0.00011,18.0146]
[1778538363144,36.1,81836.29,0.0,0.19021,0.00011,18.0146]
[1778538363248,36.1,81836.29,0.0,0.19021,0.00011,18.0146]
[1778538363238,36.1,81836.46,0.0,0.19023,0.00011,18.01601]
[1778538363622,36.1,81836.46,0.0,0.19023,0.00011,18.01601]
[1778538364628,36.1,81816.43,0.0,0.18797,0.00011,17.87954]
[1778538365782,36.1,81816.43,0.0,0.18797,0.00011,17.87954]
[1778538365803,36.1,81816.43,0.0,0.18797,0.00011,17.87954]
[1778538365882,36.1,81815.93,0.0,0.18791,0.00011,17.87606]
[1778538366783,36.1,81815.93,0.0,0.18791,0.00011,17.87606]
[1778538366883,36.1,81815.93,0.0,0.18791,0.00011,17.87602]
[1778538368721,36.1,81817.11,0.0,0.18805,0.00011,17.88402]
[1778538369825,36.1,81817.16,0.0,0.18805,0.00011,17.88431]
[1778538369864,36.1,81817.16,0.0,0.18805,0.00011,17.88431]
[1778538371605,36.1,81813.95,0.0,0.18769,0.00011,17.86228]
[1778538371645,36.1,81813.95,0.0,0.18769,0.00011,17.86228]
[1778538372131,36.1,81812.12,0.0,0.18748,0.00011,17.84974]
[1778538372392,36.1,81812.12,0.0,0.18748,0.00011,17.84974]
[1778538372557,36.1,81812.12,0.0,0.18748,0.00011,17.84974]
[1778538372962,36.1,81812.12,0.0,0.18748,0.00011,17.84974]
[1778538373057,36.1,81812.12,0.0,0.18748,0.00011,17.84974]
[1778538373130,36.1,81797.2,0.0,0.18581,0.00011,17.74772]
[1778538377563,36.1,81789.31,0.0,0.18494,0.00011,17.69425]
[1778538378982,36.1,81788.64,0.0,0.18487,0.00011,17.69005]
[1778538382104,36.1,81787.73,0.0,0.18478,0.00011,17.6844]
[1778538382200,36.1,81787.73,0.0,0.18478,0.00011,17.6844]
[1778538382415,36.1,81782.91,0.0,0.18424,0.00011,17.65159]
[1778538385409,36.1,81775.24,0.0,0.18339,0.00011,17.59892]
[1778538386772,36.1,81776.18,0.0,0.18349,0.00011,17.6052]
[1778538387086,36.1,81776.18,0.0,0.18349,0.00011,17.6052]
[1778538388514,36.1,81774.93,0.0,0.18335,0.00011,17.59655]
[1778538389100,36.1,81774.93,0.0,0.18335,0.00011,17.59655]
[1778538391336,36.1,81771.01,0.0,0.18288,0.00011,17.56476]
[1778538391852,36.1,81771.01,0.0,0.18288,0.00011,17.56476]
[1778538392446,36.1,81772.37,0.0,0.18303,0.00011,17.57408]
[1778538394214,36.1,81772.37,0.0,0.18303,0.00011,17.57404]
[1778538402753,36.1,81771.68,0.0,0.18294,0.00011,17.56896]
[1778538402809,36.1,81771.68,0.0,0.18294,0.00011,17.56896]
[1778538407940,36.1,81769.88,0.0,0.18274,0.00011,17.55614]
[1778538409641,36.1,81769.78,0.0,0.18272,0.00011,17.55537]
[1778538410601,36.1,81769.18,0.0,0.18266,0.00011,17.55118]
[1778538414402,36.1,81761.99,0.0,0.18186,0.00011,17.50173]
[1778538418931,36.1,81760.97,0.0,0.18175,0.00011,17.49473]
[1778538418944,36.1,81760.97,0.0,0.18175,0.00011,17.49473]
[1778538418980,36.1,81760.97,0.0,0.18175,0.00011,17.49473]
[1778538419113,36.1,81751.96,0.0,0.18075,0.00011,17.43291]
[1778538421000,36.1,81743.22,0.0,0.17979,0.00011,17.37292]
[1778538421101,36.1,81742.63,0.0,0.17973,0.00011,17.36896]
[1778538421466,36.1,81742.63,0.0,0.17973,0.00011,17.36896]
[1778538427077,36.1,81749.01,0.0,0.18045,0.00011,17.41367]
[1778538429729,36.1,81748.13,0.0,0.18035,0.00011,17.40791]
[1778538430101,36.1,81751.29,0.0,0.1807,0.00011,17.42974]
[1778538433194,36.1,81753.39,0.0,0.18094,0.00011,17.44449]
[1778538434736,36.1,81755.58,0.0,0.18118,0.00011,17.45971]
[1778538435136,36.1,81762.75,0.0,0.18197,0.00011,17.50889]
[1778538436721,36.1,81764.23,0.0,0.18214,0.00011,17.51908]
[1778538436896,36.1,81764.23,0.0,0.18214,0.00011,17.51908]
[1778538437211,36.1,81764.23,0.0,0.18214,0.00011,17.51908]
[1778538437387,36.1,81764.86,0.0,0.18221,0.00011,17.5234]
[1778538438069,36.1,81764.86,0.0,0.18221,0.00011,17.5234]
[1778538440087,36.1,81764.51,0.0,0.18217,0.00011,17.52101]
[1778538440209,36.1,81764.51,0.0,0.18217,0.00011,17.52101]
[1778538441911,36.1,81763.72,0.0,0.18208,0.00011,17.5156]
[1778538443009,36.1,81763.72,0.0,0.18208,0.00011,17.5156]
[1778538443940,36.1,81763.6,0.0,0.18207,0.00011,17.51478]
[1778538444749,36.1,81763.7,0.0,0.18208,0.00011,17.51547]
[1778538445842,36.1,81763.38,0.0,0.18204,0.00011,17.51327]
[1778538446022,36.1,81763.38,0.0,0.18204,0.00011,17.51327]
[1778538446745,36.1,81763.38,0.0,0.18204,0.00011,17.51327]
[1778538447680,36.1,81762.79,0.0,0.18198,0.00011,17.50922]
[1778538451247,36.1,81747.24,0.0,0.18024,0.00011,17.39833]
[1778538456287,36.11,81748.21,0.0,0.18036,0.00011,17.40571]
[1778538461318,36.11,81748.04,0.0,0.18035,0.00011,17.40532]
[1778538466049,36.11,81748.98,0.0,0.18047,0.00011,17.4124]
[1778538466213,36.11,81748.98,0.0,0.18047,0.00011,17.4124]
[1778538468061,36.11,81755.13,0.0,0.18115,0.00011,17.45487]
[1778538468160,36.11,81755.13,0.0,0.18115,0.00011,17.45487]
[1778538468308,36.11,81755.13,0.0,0.18115,0.00011,17.45487]
[1778538473399,36.11,81763.19,0.0,0.18204,0.00011,17.51034]
[1778538475851,36.11,81763.02,0.0,0.18202,0.00011,17.50923]
[1778538476446,36.11,81762.82,0.0,0.182,0.00011,17.50786]
[1778538479599,36.11,81759.12,0.0,0.18159,0.00011,17.48264]
[1778538482078,36.11,81758.1,0.0,0.18148,0.00011,17.47579]
[1778538482457,36.11,81756.61,0.0,0.18132,0.00011,17.46566]
[1778538483766,36.11,81762.3,0.0,0.18195,0.00011,17.50477]
[1778538485761,36.11,81761.2,0.0,0.18183,0.00011,17.49731]
[1778538486587,36.11,81757.68,0.0,0.18144,0.00011,17.47324]
[1778538486648,36.11,81757.68,0.0,0.18144,0.00011,17.47324]
[1778538486653,36.11,81757.68,0.0,0.18144,0.00011,17.47324]
[1778538486658,36.11,81757.68,0.0,0.18144,0.00011,17.47324]
[1778538486837,36.11,81757.68,0.0,0.18144,0.00011,17.47324]
[1778538486906,36.11,81754.24,0.0,0.18106,0.00011,17.44972]
[1778538488622,36.11,81754.24,0.0,0.18107,0.00011,17.44983]
[1778538488715,36.11,81744.01,0.0,0.17995,0.00011,17.37982]
[1778538490535,36.11,81744.01,0.0,0.17995,0.00011,17.38002]
[1778538491001,36.11,81744.01,0.0,0.17995,0.00011,17.38002]
[1778538491338,36.11,81744.01,0.0,0.17995,0.00011,17.38002]
[1778538491417,36.11,81748.06,0.0,0.1804,0.00011,17.40818]
[1778538492645,36.11,81754.15,0.0,0.18107,0.00011,17.44996]
[1778538493152,36.11,81754.15,0.0,0.18107,0.00011,17.44996]
[1778538493179,36.11,81754.15,0.0,0.18107,0.00011,17.44996]
[1778538493237,36.11,81754.15,0.0,0.18107,0.00011,17.44996]
[1778538493256,36.11,81754.15,0.0,0.18107,0.00011,17.44996]
[1778538493320,36.11,81754.15,0.0,0.18107,0.00011,17.44996]
[1778538493421,36.12,81754.16,0.0,0.18107,0.00011,17.45026]
[1778538493972,36.12,81754.16,0.0,0.18107,0.00011,17.45026]
[1778538494718,36.12,81756.04,0.0,0.18128,0.00011,17.46316]
[1778538494764,36.12,81756.04,0.0,0.18128,0.00011,17.46316]
[1778538496741,36.12,81770.5,0.0,0.18288,0.00011,17.56257]
[1778538497566,36.12,81770.31,0.0,0.18286,0.00011,17.56138]
[1778538498914,36.12,81770.54,0.0,0.18289,0.00011,17.56307]
[1778538498996,36.12,81770.54,0.0,0.18289,0.00011,17.56307]
[1778538499037,36.12,81770.54,0.0,0.18289,0.00011,17.56307]
[1778538502393,36.12,81759.34,0.0,0.18166,0.00011,17.48665]
[1778538503564,36.12,81756.0,0.0,0.18129,0.00011,17.46375]
[1778538504757,36.12,81756.0,0.0,0.18129,0.00011,17.46383]
[1778538505732,36.12,81760.3,0.0,0.18177,0.00011,17.49339]
[1778538505746,36.12,81760.3,0.0,0.18177,0.00011,17.49339]
[1778538505789,36.12,81760.3,0.0,0.18177,0.00011,17.49339]
[1778538506901,36.12,81760.17,0.0,0.18175,0.00011,17.49259]
[1778538508021,36.12,81753.07,0.0,0.18097,0.00011,17.4439]
[1778538508052,36.12,81753.07,0.0,0.18097,0.00011,17.4439]
[1778538508230,36.12,81753.07,0.0,0.18097,0.00011,17.4439]
[1778538508243,36.12,81753.07,0.0,0.18097,0.00011,17.4439]
[1778538508346,36.12,81752.97,0.0,0.18097,0.00011,17.44343]
[1778538508700,36.12,81752.97,0.0,0.18097,0.00011,17.44343]
[1778538509986,36.12,81748.39,0.0,0.18046,0.00011,17.41201]
[1778538510597,36.12,81747.34,0.0,0.18035,0.00011,17.40496]
[1778538511948,36.12,81747.05,0.0,0.18032,0.00011,17.40313]
[1778538518724,36.12,81752.17,0.0,0.18087,0.00011,17.43481]
[1778538523759,36.12,81751.15,0.0,0.18077,0.00011,17.42859]
[1778538528794,36.13,81751.44,0.0,0.18081,0.00011,17.43141]
[1778538530707,36.13,81751.44,0.0,0.18081,0.00011,17.43141]
[1778538530780,36.13,81751.44,0.0,0.18081,0.00011,17.43141]
[1778538530871,36.13,81751.44,0.0,0.18081,0.00011,17.43141]
[1778538530954,36.13,81743.1,0.0,0.1799,0.00011,17.37455]
[1778538532700,36.13,81737.45,0.0,0.17929,0.00011,17.33596]
[1778538532716,36.13,81737.45,0.0,0.17929,0.00011,17.33596]
[1778538537858,36.13,81742.82,0.0,0.1799,0.00011,17.37447]
[1778538542893,36.13,81744.02,0.0,0.18006,0.00011,17.38394]
[1778538546741,36.14,81748.64,0.0,0.18057,0.00011,17.41632]
[1778538546786,36.14,81748.64,0.0,0.18057,0.00011,17.41632]
[1778538546922,36.14,81748.64,0.0,0.18058,0.00011,17.41653]
[1778538548087,36.14,81748.64,0.0,0.18058,0.00011,17.41653]
[1778538548186,36.14,81755.99,0.0,0.18139,0.00011,17.46713]
[1778538553970,36.14,81750.31,0.0,0.18078,0.00011,17.42926]
[1778538559005,36.14,81750.75,0.0,0.18085,0.00011,17.43331]
[1778538562879,36.14,81750.75,0.0,0.18086,0.00011,17.43416]
[1778538563332,36.14,81750.75,0.0,0.18086,0.00011,17.43416]
[1778538563375,36.14,81750.75,0.0,0.18086,0.00011,17.43416]
[1778538564063,36.14,81749.79,0.0,0.18076,0.00011,17.4278]
[1778538564108,36.14,81749.79,0.0,0.18076,0.00011,17.4278]
[1778538566248,36.15,81744.95,0.0,0.18023,0.00011,17.39484]
[1778538566268,36.15,81744.95,0.0,0.18023,0.00011,17.39484]
[1778538567818,36.15,81745.13,0.0,0.18026,0.00011,17.39659]
[1778538567830,36.15,81745.13,0.0,0.18026,0.00011,17.39659]
[1778538569631,36.15,81745.55,0.0,0.18031,0.00011,17.4]
[1778538569656,36.15,81745.55,0.0,0.18031,0.00011,17.4]
[1778538570930,36.15,81745.75,0.0,0.18034,0.00011,17.40163]
[1778538570951,36.15,81745.75,0.0,0.18034,0.00011,17.40163]
[1778538572066,36.15,81746.01,0.0,0.18034,0.00011,17.39898]
[1778538572079,36.15,81746.01,0.0,0.18034,0.00011,17.39898]
[1778538577295,36.15,81746.23,0.0,0.18038,0.00011,17.40163]
[1778538583175,36.15,81745.22,0.0,0.18029,0.00011,17.39586]
[1778538588210,36.16,81745.49,0.0,0.18034,0.00011,17.3987]
[1778538593245,36.16,81746.59,0.0,0.18047,0.00011,17.40711]
[1778538598339,36.16,81742.46,0.0,0.18003,0.00011,17.37955]
[1778538604323,36.16,81742.58,0.0,0.18007,0.00011,17.38202]
[1778538609360,36.17,81736.74,0.0,0.17945,0.00011,17.34292]
[1778538609924,36.17,81736.74,0.0,0.17945,0.00011,17.34292]
[1778538610936,36.17,81734.71,0.0,0.17923,0.00011,17.3295]
[1778538616375,36.17,81734.37,0.0,0.17922,0.00011,17.32844]
[1778538618614,36.17,81736.81,0.0,0.17949,0.00011,17.34568]
[1778538618701,36.17,81736.81,0.0,0.17949,0.00011,17.34568]
[1778538619534,36.17,81749.56,0.0,0.18089,0.00011,17.4332]
[1778538620190,36.17,81749.56,0.0,0.18089,0.00011,17.4332]
[1778538620216,36.17,81749.56,0.0,0.18089,0.00011,17.4332]
[1778538620744,36.17,81749.56,0.0,0.18089,0.00011,17.43333]
[1778538620835,36.17,81749.56,0.0,0.18089,0.00011,17.43333]
[1778538621445,36.17,81755.16,0.0,0.18151,0.00011,17.47176]
[1778538622689,36.17,81759.3,0.0,0.18197,0.00011,17.50015]
[1778538623084,36.17,81759.3,0.0,0.18197,0.00011,17.50015]
[1778538623992,36.17,81760.0,0.0,0.18205,0.00011,17.50498]
[1778538624535,36.17,81760.0,0.0,0.18205,0.00011,17.50498]
[1778538624466,36.17,81760.16,0.0,0.18206,0.00011,17.50612]
[1778538625473,36.17,81765.6,0.0,0.18266,0.00011,17.54334]
[1778538629005,36.17,81763.79,0.0,0.18246,0.00011,17.53093]
[1778538632843,36.17,81762.91,0.0,0.18233,0.00011,17.52012]
[1778538633531,36.17,81762.81,0.0,0.18232,0.00011,17.51943]
[1778538639444,36.17,81763.06,0.0,0.18234,0.00011,17.52108]
[1778538642999,36.17,81756.64,0.0,0.18164,0.00011,17.47711]
[1778538643094,36.17,81757.15,0.0,0.18169,0.00011,17.48066]
[1778538649151,36.17,81761.27,0.0,0.18215,0.00011,17.50895]
[1778538654677,36.17,81761.24,0.0,0.18214,0.00011,17.5086]
[1778538659713,36.17,81761.67,0.0,0.18219,0.00011,17.51142]
[1778538665754,36.17,81760.54,0.0,0.18206,0.00011,17.50352]
[1778538670790,36.17,81753.65,0.0,0.1813,0.00011,17.45632]
[1778538675825,36.17,81757.29,0.0,0.1817,0.00011,17.48132]
[1778538680860,36.17,81761.37,0.0,0.18215,0.00011,17.50924]
[1778538686911,36.17,81761.6,0.0,0.18218,0.00011,17.51076]
[1778538693264,36.17,81762.03,0.0,0.18219,0.00011,17.50889]
[1778538698988,36.17,81758.64,0.0,0.18181,0.00011,17.48564]
[1778538704021,36.17,81765.75,0.0,0.1826,0.00011,17.53423]
[1778538710067,36.17,81764.36,0.0,0.18244,0.00011,17.52447]
[1778538717117,36.17,81764.07,0.0,0.1824,0.00011,17.52218]
[1778538722153,36.17,81761.05,0.0,0.18207,0.00011,17.5013]
[1778538727189,36.17,81764.89,0.0,0.18249,0.00011,17.52743]
[1778538732223,36.17,81763.29,0.0,0.1823,0.00011,17.51617]
[1778538737258,36.17,81762.16,0.0,0.18218,0.00011,17.50815]
[1778538742630,36.17,81758.57,0.0,0.18178,0.00011,17.48342]
[1778538744595,36.17,81762.34,0.0,0.18219,0.00011,17.50914]
[1778538744620,36.17,81762.34,0.0,0.18219,0.00011,17.50914]
[1778538745316,36.17,81763.48,0.0,0.18232,0.00011,17.51688]
[1778538746249,36.17,81763.48,0.0,0.18232,0.00011,17.51688]
[1778538746344,36.17,81767.23,0.0,0.18273,0.00011,17.54247]
[1778538752365,36.17,81766.69,0.0,0.18262,0.00011,17.53346]
[1778538753408,36.17,81766.69,0.0,0.18262,0.00011,17.53346]
[1778538753565,36.17,81766.69,0.0,0.18262,0.00011,17.53346]
[1778538754423,36.17,81768.28,0.0,0.1828,0.00011,17.54415]
[1778538763442,36.17,81776.23,0.0,0.18368,0.00011,17.59868]
[1778538764408,36.17,81776.23,0.0,0.18368,0.00011,17.59868]
[1778538765591,36.17,81777.21,0.0,0.18379,0.00011,17.60541]
[1778538768110,36.17,81774.69,0.0,0.18351,0.00011,17.58824]
[1778538768178,36.17,81774.69,0.0,0.18351,0.00011,17.58824]
[1778538768314,36.17,81774.69,0.0,0.18351,0.00011,17.58824]
[1778538770348,36.17,81770.85,0.0,0.18308,0.00011,17.56193]
[1778538775526,36.16,81770.49,0.0,0.18303,0.00011,17.55885]
[1778538778547,36.16,81770.61,0.0,0.18304,0.00011,17.55929]
[1778538779233,36.16,81770.61,0.0,0.18304,0.00011,17.55929]
[1778538785596,36.16,81771.8,0.0,0.18316,0.00011,17.56651]
[1778538791638,36.16,81772.57,0.0,0.18323,0.00011,17.57095]
[1778538792169,36.16,81772.57,0.0,0.18323,0.00011,17.57095]
[1778538797679,36.16,81772.24,0.0,0.18318,0.00011,17.56789]
[1778538802715,36.16,81773.2,0.0,0.18327,0.00011,17.5738]
[1778538807750,36.15,81773.74,0.0,0.18332,0.00011,17.57682]
[1778538814110,36.15,81774.25,0.0,0.18333,0.00011,17.57474]
[1778538819834,36.15,81771.81,0.0,0.18304,0.00011,17.55724]
[1778538824870,36.15,81775.23,0.0,0.18341,0.00011,17.58]
[1778538829527,36.15,81776.19,0.0,0.18351,0.00011,17.58613]
[1778538829581,36.15,81776.19,0.0,0.18351,0.00011,17.58613]
[1778538829712,36.15,81776.19,0.0,0.18351,0.00011,17.58613]
[1778538829664,36.15,81766.13,0.0,0.1824,0.00011,17.51713]
[1778538830577,36.15,81756.14,0.0,0.18129,0.00011,17.44864]
[1778538831038,36.15,81756.14,0.0,0.18129,0.00011,17.44864]
[1778538832933,36.15,81750.72,0.0,0.1807,0.00011,17.41154]
[1778538833515,36.15,81750.72,0.0,0.1807,0.00011,17.41154]
[1778538834700,36.15,81750.95,0.0,0.18072,0.00011,17.4133]
[1778538836483,36.15,81750.95,0.0,0.18073,0.00011,17.4134]
[1778538838159,36.15,81751.39,0.0,0.18078,0.00011,17.41662]
[1778538839272,36.15,81751.68,0.0,0.18081,0.00011,17.41883]
[1778538840749,36.15,81754.72,0.0,0.18115,0.00011,17.43978]
[1778538840974,36.15,81756.87,0.0,0.18139,0.00011,17.45461]
[1778538840980,36.15,81756.87,0.0,0.18139,0.00011,17.45461]
[1778538841377,36.15,81759.75,0.0,0.18171,0.00011,17.47443]
[1778538847023,36.15,81761.79,0.0,0.18194,0.00011,17.48864]
[1778538848089,36.15,81761.79,0.0,0.18194,0.00011,17.48864]
[1778538848102,36.15,81761.79,0.0,0.18194,0.00011,17.48864]
[1778538848299,36.15,81761.48,0.0,0.1819,0.00011,17.48662]
[1778538854426,36.15,81758.03,0.0,0.18153,0.00011,17.46342]
[1778538856302,36.15,81758.03,0.0,0.18153,0.00011,17.46342]
[1778538856900,36.15,81754.93,0.0,0.18119,0.00011,17.4424]
[1778538857498,36.15,81754.93,0.0,0.18119,0.00011,17.4424]
[1778538860958,36.15,81749.85,0.0,0.18064,0.00011,17.40821]
[1778538862458,36.15,81750.18,0.0,0.18068,0.00011,17.41064]
[1778538862757,36.15,81760.93,0.0,0.18187,0.00011,17.48443]
[1778538864065,36.15,81760.93,0.0,0.18187,0.00011,17.4845]
[1778538866337,36.15,81760.1,0.0,0.18178,0.00011,17.47897]
[1778538872198,36.16,81759.94,0.0,0.18174,0.00011,17.47375]
[1778538877235,36.16,81759.67,0.0,0.18172,0.00011,17.47238]
[1778538882268,36.16,81758.99,0.0,0.18165,0.00011,17.46825]
[1778538887303,36.16,81760.59,0.0,0.18183,0.00011,17.47975]
[1778538893345,36.16,81760.6,0.0,0.18184,0.00011,17.4803]
[1778538897887,36.16,81755.9,0.0,0.18133,0.00011,17.44836]
[1778538899600,36.16,81754.79,0.0,0.18121,0.00011,17.441]
[1778538899649,36.16,81754.79,0.0,0.18121,0.00011,17.441]
[1778538899667,36.16,81754.79,0.0,0.18121,0.00011,17.441]
[1778538899724,36.16,81753.35,0.0,0.18106,0.00011,17.43126]
[1778538902882,36.16,81747.05,0.0,0.18037,0.00011,17.38854]
[1778538902937,36.16,81747.05,0.0,0.18037,0.00011,17.38854]
[1778538903444,36.16,81747.05,0.0,0.18037,0.00011,17.38854]
[1778538903471,36.16,81747.05,0.0,0.18037,0.00011,17.38854]
[1778538903475,36.16,81747.05,0.0,0.18037,0.00011,17.38854]
[1778538907647,36.17,81749.55,0.0,0.18066,0.00011,17.40648]
[1778538913486,36.17,81749.14,0.0,0.18064,0.00011,17.40507]
[1778538920416,36.17,81750.01,0.0,0.18074,0.00011,17.41164]
[1778538921651,36.17,81750.01,0.0,0.18076,0.00011,17.41246]
[1778538923619,36.17,81757.42,0.0,0.18158,0.00011,17.4636]
[1778538924242,36.17,81763.11,0.0,0.18221,0.00011,17.50274]
[1778538929792,36.18,81762.79,0.0,0.18218,0.00011,17.5011]
[1778538935952,36.18,81760.96,0.0,0.18196,0.00011,17.48454]
[1778538936854,36.18,81760.96,0.0,0.18196,0.00011,17.48454]
[1778538940185,36.18,81761.18,0.0,0.18199,0.00011,17.48665]
[1778538940674,36.18,81761.51,0.0,0.18203,0.00011,17.48904]
[1778538941575,36.18,81761.51,0.0,0.18203,0.00011,17.48904]
[1778538942980,36.18,81763.77,0.0,0.18228,0.00011,17.50474]
[1778538947605,36.18,81762.71,0.0,0.18217,0.00011,17.49792]
[1778538947707,36.18,81762.82,0.0,0.18219,0.00011,17.49878]
[1778538951504,36.18,81762.99,0.0,0.18221,0.00011,17.5003]
[1778538953013,36.18,81755.5,0.0,0.18139,0.00011,17.44929]
[1778538953047,36.18,81755.5,0.0,0.18139,0.00011,17.44929]
[1778538953693,36.18,81755.5,0.0,0.18139,0.00011,17.44929]
[1778538957406,36.18,81755.22,0.0,0.18137,0.00011,17.44819]
[1778538957750,36.18,81755.22,0.0,0.18137,0.00011,17.44819]
[1778538958016,36.18,81757.83,0.0,0.18166,0.00011,17.46624]
[1778538958475,36.18,81757.83,0.0,0.18166,0.00011,17.46624]
[1778538964844,36.2,81757.77,0.0,0.18174,0.00011,17.47119]
[1778538969879,36.2,81756.96,0.0,0.18167,0.00011,17.46637]
[1778538974826,36.2,81757.87,0.0,0.18177,0.00011,17.473]
[1778538974856,36.2,81757.87,0.0,0.18177,0.00011,17.473]
[1778538978985,36.2,81756.88,0.0,0.18168,0.00011,17.46687]
[1778538978998,36.2,81756.88,0.0,0.18168,0.00011,17.46687]
[1778538980150,36.2,81756.35,0.0,0.18162,0.00011,17.4635]
[1778538981083,36.2,81756.65,0.0,0.18165,0.00011,17.46555]
[1778538981152,36.2,81763.14,0.0,0.18237,0.00011,17.51006]
[1778538984128,36.2,81763.74,0.0,0.18244,0.00011,17.51434]
[1778538984229,36.2,81767.65,0.0,0.18288,0.00011,17.54142]
[1778538986300,36.2,81767.71,0.0,0.18289,0.00011,17.54197]
[1778538987042,36.2,81768.31,0.0,0.18296,0.00011,17.54617]
[1778538988596,36.2,81768.22,0.0,0.18295,0.00011,17.54555]
[1778538988633,36.2,81769.56,0.0,0.1831,0.00011,17.55477]
[1778538989905,36.2,81769.56,0.0,0.1831,0.00011,17.55477]
[1778538995417,36.21,81761.01,0.0,0.18212,0.00011,17.49195]
[1778539001096,36.21,81767.57,0.0,0.18285,0.00011,17.53715]
[1778539006131,36.21,81766.49,0.0,0.18273,0.00011,17.52993]
[1778539008177,36.21,81767.26,0.0,0.18282,0.00011,17.53523]
[1778539014380,36.21,81769.5,0.0,0.18307,0.00011,17.55065]
[1778539020465,36.21,81770.48,0.0,0.18318,0.00011,17.55714]
[1778539024779,36.21,81767.9,0.0,0.18289,0.00011,17.53926]
[1778539024875,36.21,81766.29,0.0,0.18271,0.00011,17.52822]
[1778539030592,36.21,81767.85,0.0,0.18288,0.00011,17.53874]
[1778539032853,36.21,81768.24,0.0,0.18292,0.00011,17.54132]
[1778539032861,36.21,81768.24,0.0,0.18292,0.00011,17.54132]
[1778539032901,36.2,81768.71,0.0,0.18297,0.00011,17.54449]
[1778539034934,36.2,81770.13,0.0,0.18313,0.00011,17.55414]
[1778539035744,36.2,81771.94,0.0,0.18332,0.00011,17.56634]
[1778539040798,36.2,81771.35,0.0,0.18325,0.00011,17.56195]
[1778539043048,36.2,81771.55,0.0,0.18327,0.00011,17.56303]
[1778539043926,36.2,81771.63,0.0,0.18328,0.00011,17.56347]
[1778539049442,36.2,81767.71,0.0,0.18283,0.00011,17.53607]
[1778539054474,36.2,81770.38,0.0,0.18308,0.00011,17.54915]
[1778539058779,36.2,81770.6,0.0,0.1831,0.00011,17.55035]
[1778539058801,36.2,81771.23,0.0,0.18317,0.00011,17.55455]
[1778539059418,36.2,81771.23,0.0,0.18317,0.00011,17.55455]
[1778539059475,36.2,81771.23,0.0,0.18317,0.00011,17.55455]
[1778539059524,36.2,81771.23,0.0,0.18317,0.00011,17.55455]
[1778539059654,36.2,81771.23,0.0,0.18317,0.00011,17.55455]
[1778539060517,36.2,81791.71,0.0,0.18545,0.00011,17.69423]
[1778539061305,36.2,81791.71,0.0,0.18545,0.00011,17.69423]
[1778539063201,36.2,81789.65,0.0,0.18521,0.00011,17.68001]
[1778539063470,36.2,81789.65,0.0,0.18521,0.00011,17.68001]
[1778539063539,36.2,81789.65,0.0,0.18521,0.00011,17.68001]
[1778539064373,36.2,81787.78,0.0,0.185,0.00011,17.66714]
[1778539064974,36.2,81787.78,0.0,0.185,0.00011,17.66714]
[1778539067012,36.2,81785.17,0.0,0.18471,0.00011,17.64913]
[1778539067402,36.2,81785.17,0.0,0.18471,0.00011,17.64905]
[1778539067509,36.2,81785.17,0.0,0.18471,0.00011,17.64905]
[1778539068750,36.2,81790.52,0.0,0.1853,0.00011,17.68549]
[1778539069292,36.2,81789.85,0.0,0.18523,0.00011,17.68084]
[1778539071445,36.2,81787.6,0.0,0.18497,0.00011,17.66512]
[1778539071508,36.2,81787.6,0.0,0.18497,0.00011,17.66512]
[1778539075510,36.19,81782.77,0.0,0.18442,0.00011,17.63173]
[1778539077232,36.19,81783.0,0.0,0.18444,0.00011,17.63257]
[1778539077544,36.19,81783.0,0.0,0.18444,0.00011,17.63257]
[1778539077808,36.19,81783.0,0.0,0.18444,0.00011,17.63257]
[1778539077868,36.19,81783.0,0.0,0.18444,0.00011,17.63257]
[1778539078002,36.19,81783.0,0.0,0.18444,0.00011,17.63257]
[1778539079590,36.19,81784.0,0.0,0.18454,0.00011,17.63902]
[1778539083677,36.19,81772.91,0.0,0.1833,0.00011,17.56238]
[1778539088712,36.19,81771.33,0.0,0.18311,0.00011,17.55107]
[1778539093747,36.19,81768.57,0.0,0.1828,0.00011,17.53175]
[1778539098782,36.19,81769.37,0.0,0.18288,0.00011,17.53685]
[1778539100537,36.19,81772.11,0.0,0.18318,0.00011,17.5555]
[1778539100550,36.19,81772.11,0.0,0.18318,0.00011,17.5555]
[1778539100589,36.19,81772.11,0.0,0.18318,0.00011,17.5555]
[1778539102811,36.19,81775.35,0.0,0.18354,0.00011,17.57744]
[1778539103294,36.19,81780.63,0.0,0.18412,0.00011,17.61339]
[1778539109641,36.18,81780.64,0.0,0.18412,0.00011,17.61292]
[1778539109859,36.18,81780.64,0.0,0.1841,0.00011,17.61223]
[1778539116642,36.18,81780.64,0.0,0.1841,0.00011,17.61223]
[1778539117926,36.18,81779.58,0.0,0.18393,0.00011,17.59915]
[1778539118024,36.18,81779.58,0.0,0.18393,0.00011,17.59899]
[1778539122773,36.18,81776.72,0.0,0.18361,0.00011,17.57913]
[1778539122895,36.18,81776.72,0.0,0.18361,0.00011,17.57913]
[1778539122903,36.18,81776.72,0.0,0.18361,0.00011,17.57913]
[1778539122980,36.18,81776.72,0.0,0.18361,0.00011,17.57913]
[1778539123018,36.18,81776.72,0.0,0.18361,0.00011,17.57913]
[1778539122976,36.18,81775.58,0.0,0.18347,0.00011,17.57089]
[1778539124269,36.18,81775.58,0.0,0.18347,0.00011,17.57075]
[1778539124272,36.18,81775.58,0.0,0.18347,0.00011,17.57075]
[1778539124315,36.18,81775.58,0.0,0.18347,0.00011,17.57075]
[1778539124965,36.18,81781.12,0.0,0.18408,0.00011,17.60848]
[1778539126282,36.18,81781.61,0.0,0.18413,0.00011,17.61164]
[1778539126407,36.18,81781.61,0.0,0.18413,0.00011,17.61164]
[1778539132013,36.17,81786.27,0.0,0.18463,0.00011,17.64236]
[1778539143088,36.17,81787.45,0.0,0.18473,0.00011,17.64824]
[1778539149133,36.17,81789.65,0.0,0.18495,0.00011,17.66199]
[1778539154168,36.16,81788.66,0.0,0.18482,0.00011,17.65412]
[1778539159203,36.16,81788.43,0.0,0.18478,0.00011,17.65144]
[1778539165018,36.16,81786.37,0.0,0.18453,0.00011,17.63649]
[1778539170280,36.15,81786.29,0.0,0.1845,0.00011,17.63444]
[1778539176729,36.15,81785.03,0.0,0.1843,0.00011,17.61967]
[1778539182365,36.15,81779.43,0.0,0.18366,0.00011,17.58038]
[1778539187399,36.15,81776.52,0.0,0.18333,0.00011,17.55977]
[1778539192438,36.14,81777.34,0.0,0.18341,0.00011,17.56484]
[1778539197473,36.14,81777.61,0.0,0.18343,0.00011,17.5662]
[1778539201682,36.14,81774.66,0.0,0.1831,0.00011,17.54573]
[1778539206939,36.14,81774.84,0.0,0.1831,0.00011,17.54612]
[1778539207702,36.14,81774.84,0.0,0.1831,0.00011,17.54612]
[1778539208087,36.14,81774.84,0.0,0.1831,0.00011,17.54612]
[1778539208157,36.14,81774.84,0.0,0.1831,0.00011,17.54612]
[1778539209893,36.14,81778.32,0.0,0.18348,0.00011,17.56967]
[1778539211552,36.14,81779.75,0.0,0.18364,0.00011,17.57929]
[1778539213909,36.14,81779.75,0.0,0.18363,0.00011,17.5788]
[1778539213919,36.14,81779.75,0.0,0.18363,0.00011,17.5788]
[1778539214262,36.14,81777.9,0.0,0.18342,0.00011,17.56598]
[1778539214900,36.14,81777.9,0.0,0.18342,0.00011,17.56598]
[1778539215618,36.14,81771.19,0.0,0.18268,0.00011,17.51988]
[1778539215622,36.14,81771.19,0.0,0.18268,0.00011,17.51988]
[1778539215709,36.14,81771.4,0.0,0.1827,0.00011,17.52117]
[1778539217653,36.14,81771.4,0.0,0.1827,0.00011,17.52107]
[1778539217661,36.14,81771.4,0.0,0.1827,0.00011,17.52107]
[1778539217744,36.14,81771.47,0.0,0.1827,0.00011,17.52145]
[1778539220401,36.14,81771.47,0.0,0.1827,0.00011,17.52125]
[1778539220986,36.14,81771.47,0.0,0.1827,0.00011,17.52125]
[1778539221704,36.14,81772.38,0.0,0.1828,0.00011,17.52738]
[1778539221716,36.14,81772.38,0.0,0.1828,0.00011,17.52738]
[1778539221784,36.14,81772.38,0.0,0.1828,0.00011,17.52738]
[1778539221933,36.14,81772.38,0.0,0.1828,0.00011,17.52738]
[1778539222030,36.14,81771.56,0.0,0.18271,0.00011,17.52166]
[1778539222811,36.14,81771.56,0.0,0.18271,0.00011,17.52166]
[1778539222818,36.14,81771.56,0.0,0.18271,0.00011,17.52166]
[1778539222823,36.14,81771.7,0.0,0.18272,0.00011,17.52252]
[1778539224056,36.14,81771.7,0.0,0.18272,0.00011,17.52252]
[1778539224610,36.14,81771.67,0.0,0.18271,0.00011,17.52221]
[1778539225726,36.14,81771.67,0.0,0.18271,0.00011,17.52212]
[1778539225971,36.14,81771.67,0.0,0.18271,0.00011,17.52212]
[1778539225975,36.14,81771.67,0.0,0.18271,0.00011,17.52212]
[1778539226032,36.14,81771.67,0.0,0.18271,0.00011,17.52212]
[1778539226049,36.14,81771.49,0.0,0.18269,0.00011,17.52078]
[1778539227790,36.13,81768.15,0.0,0.18232,0.00011,17.49781]
[1778539227797,36.13,81768.21,0.0,0.18233,0.00011,17.49812]
[1778539233741,36.13,81766.56,0.0,0.1821,0.00011,17.48176]
[1778539238770,36.13,81766.83,0.0,0.18213,0.00011,17.48338]
[1778539243807,36.13,81768.16,0.0,0.18227,0.00011,17.49225]
[1778539249848,36.13,81768.0,0.0,0.18225,0.00011,17.49085]
[1778539254882,36.13,81767.58,0.0,0.1822,0.00011,17.48775]
[1778539260801,36.13,81767.58,0.0,0.18219,0.00011,17.48759]
[1778539261115,36.13,81767.58,0.0,0.18219,0.00011,17.48759]
[1778539261127,36.13,81767.58,0.0,0.18219,0.00011,17.48759]
[1778539261137,36.13,81770.09,0.0,0.18247,0.00011,17.50472]
[1778539261227,36.13,81770.09,0.0,0.18247,0.00011,17.50472]
[1778539264162,36.13,81786.42,0.0,0.18428,0.00011,17.6163]
[1778539264715,36.13,81786.42,0.0,0.18428,0.00011,17.6163]
[1778539264953,36.13,81786.42,0.0,0.18428,0.00011,17.6163]
[1778539265462,36.13,81786.42,0.0,0.18428,0.00011,17.6163]
[1778539265959,36.13,81788.94,0.0,0.18456,0.00011,17.63348]
[1778539271070,36.13,81792.96,0.0,0.185,0.00011,17.66043]
[1778539272460,36.13,81794.01,0.0,0.18512,0.00011,17.66751]
[1778539274524,36.13,81800.05,0.0,0.18579,0.00011,17.70868]
[1778539282074,36.13,81796.61,0.0,0.18539,0.00011,17.68432]
[1778539286377,36.13,81798.52,0.0,0.1856,0.00011,17.69718]
[1778539287354,36.13,81798.06,0.0,0.18555,0.00011,17.69398]
[1778539287371,36.13,81798.06,0.0,0.18555,0.00011,17.69398]
[1778539288691,36.13,81791.09,0.0,0.18477,0.00011,17.64626]
[1778539289123,36.13,81791.68,0.0,0.18483,0.00011,17.65024]
[1778539292571,36.12,81793.81,0.0,0.18503,0.00011,17.65959]
[1778539298187,36.12,81799.18,0.0,0.18561,0.00011,17.69506]
[1778539300838,36.12,81799.28,0.0,0.18561,0.00011,17.69554]
[1778539306244,36.12,81792.13,0.0,0.18479,0.00011,17.64538]
[1778539311279,36.12,81791.63,0.0,0.18473,0.00011,17.64129]
[1778539317715,36.11,81798.03,0.0,0.18543,0.00011,17.68419]
[1778539321205,36.11,81797.75,0.0,0.18539,0.00011,17.68215]
[1778539321347,36.11,81798.45,0.0,0.18547,0.00011,17.68687]
[1778539324613,36.11,81799.03,0.0,0.18553,0.00011,17.69078]
[1778539324700,36.11,81799.03,0.0,0.18553,0.00011,17.69078]
[1778539327672,36.11,81798.69,0.0,0.1855,0.00011,17.68847]
[1778539328114,36.11,81798.69,0.0,0.1855,0.00011,17.68847]
[1778539336457,36.11,81801.36,0.0,0.18579,0.00011,17.70648]
[1778539341489,36.11,81801.08,0.0,0.18575,0.00011,17.70416]
[1778539343064,36.11,81801.08,0.0,0.18575,0.00011,17.70416]
[1778539343507,36.11,81800.74,0.0,0.18571,0.00011,17.70167]
[1778539344205,36.11,81798.24,0.0,0.18543,0.00011,17.68448]
[1778539348399,36.11,81796.65,0.0,0.18525,0.00011,17.67331]
[1778539349294,36.11,81796.15,0.0,0.18519,0.00011,17.66982]
[1778539353685,36.11,81794.37,0.0,0.18495,0.00011,17.65274]
[1778539353721,36.11,81794.37,0.0,0.18495,0.00011,17.65274]
[1778539353821,36.11,81794.37,0.0,0.18495,0.00011,17.65269]
[1778539354668,36.11,81794.37,0.0,0.18495,0.00011,17.65269]
[1778539355314,36.11,81792.76,0.0,0.18477,0.00011,17.64163]
[1778539355718,36.11,81792.76,0.0,0.18477,0.00011,17.64163]
[1778539355730,36.11,81792.76,0.0,0.18477,0.00011,17.64163]
[1778539359787,36.11,81790.02,0.0,0.18446,0.00011,17.62271]
[1778539359797,36.11,81790.02,0.0,0.18446,0.00011,17.62271]
[1778539359817,36.11,81790.02,0.0,0.18446,0.00011,17.62271]
[1778539359850,36.11,81787.76,0.0,0.18421,0.00011,17.6072]
[1778539361025,36.11,81787.76,0.0,0.18421,0.00011,17.6072]
[1778539361814,36.11,81784.04,0.0,0.18379,0.00011,17.5817]
[1778539362333,36.11,81782.93,0.0,0.18367,0.00011,17.57411]
[1778539368335,36.11,81775.67,0.0,0.18286,0.00011,17.5242]
[1778539373714,36.11,81774.88,0.0,0.18277,0.00011,17.51855]
[1778539378749,36.11,81778.52,0.0,0.18317,0.00011,17.54329]
[1778539383785,36.11,81778.29,0.0,0.18314,0.00011,17.54145]
[1778539388823,36.11,81776.41,0.0,0.18293,0.00011,17.52836]
[1778539394081,36.11,81776.92,0.0,0.18298,0.00011,17.53171]
[1778539396565,36.11,81774.03,0.0,0.18266,0.00011,17.5118]
[1778539396883,36.11,81773.39,0.0,0.18259,0.00011,17.50741]
[1778539397953,36.11,81773.39,0.0,0.18259,0.00011,17.50741]
[1778539397993,36.11,81767.67,0.0,0.18196,0.00011,17.46818]
[1778539398427,36.11,81767.67,0.0,0.18196,0.00011,17.46818]
[1778539398897,36.11,81767.67,0.0,0.18196,0.00011,17.46822]
[1778539403931,36.11,81766.2,0.0,0.1818,0.00011,17.45832]
[1778539408966,36.11,81763.21,0.0,0.18147,0.00011,17.438]
[1778539414001,36.11,81762.16,0.0,0.18132,0.00011,17.42632]
[1778539419034,36.11,81761.37,0.0,0.18124,0.00011,17.42109]
[1778539424124,36.11,81760.11,0.0,0.1811,0.00011,17.41267]
[1778539424156,36.11,81760.11,0.0,0.1811,0.00011,17.41267]
[1778539429179,36.11,81760.58,0.0,0.18116,0.00011,17.41609]
[1778539432423,36.11,81762.2,0.0,0.18133,0.00011,17.42703]
[1778539433605,36.11,81762.2,0.0,0.18133,0.00011,17.42706]
[1778539434153,36.11,81762.2,0.0,0.18133,0.00011,17.42706]
[1778539436554,36.11,81769.39,0.0,0.18213,0.00011,17.47636]
[1778539437128,36.11,81769.39,0.0,0.18213,0.00011,17.47636]
[1778539442017,36.11,81768.99,0.0,0.18208,0.00011,17.47349]
[1778539442203,36.11,81769.28,0.0,0.18211,0.00011,17.47546]
[1778539449249,36.11,81769.56,0.0,0.18214,0.00011,17.47718]
[1778539451169,36.11,81769.56,0.0,0.18214,0.00011,17.47718]
[1778539451250,36.11,81769.14,0.0,0.18209,0.00011,17.47425]
[1778539457305,36.11,81768.65,0.0,0.18204,0.00011,17.47077]
[1778539462340,36.11,81768.25,0.0,0.18199,0.00011,17.46794]
[1778539467375,36.11,81767.82,0.0,0.18194,0.00011,17.46492]
[1778539477445,36.11,81766.65,0.0,0.18178,0.00011,17.4521]
[1778539479630,36.11,81766.12,0.0,0.18172,0.00011,17.44846]
[1778539483513,36.11,81770.79,0.0,0.18223,0.00011,17.48044]
[1778539484141,36.11,81770.79,0.0,0.18223,0.00011,17.48044]
[1778539491890,36.11,81769.99,0.0,0.18214,0.00011,17.47465]
[1778539491988,36.11,81769.99,0.0,0.18214,0.00011,17.47465]
[1778539492441,36.1,81770.44,0.0,0.18219,0.00011,17.4776]
[1778539493698,36.1,81774.71,0.0,0.18266,0.00011,17.50683]
[1778539493702,36.1,81774.71,0.0,0.18266,0.00011,17.50683]
[1778539494078,36.1,81774.71,0.0,0.18266,0.00011,17.50683]
[1778539494107,36.1,81778.31,0.0,0.18306,0.00011,17.53142]
[1778539495722,36.1,81779.19,0.0,0.18315,0.00011,17.53734]
[1778539495822,36.1,81777.63,0.0,0.18298,0.00011,17.52654]
[1778539501723,36.1,81780.07,0.0,0.18324,0.00011,17.54289]
[1778539501779,36.1,81780.07,0.0,0.18324,0.00011,17.54289]
[1778539501822,36.1,81780.07,0.0,0.18324,0.00011,17.54289]
[1778539502455,36.1,81780.07,0.0,0.18324,0.00011,17.54289]
[1778539501923,36.1,81782.87,0.0,0.18355,0.00011,17.56188]
[1778539503213,36.1,81782.87,0.0,0.18355,0.00011,17.56188]
[1778539503828,36.1,81786.87,0.0,0.184,0.00011,17.58917]
[1778539503837,36.1,81787.69,0.0,0.18408,0.00011,17.59465]
[1778539509051,36.1,81790.38,0.0,0.18437,0.00011,17.6124]
[1778539515417,36.1,81796.49,0.0,0.18505,0.00011,17.65364]
[1778539520121,36.1,81799.53,0.0,0.18537,0.00011,17.67341]
[1778539520643,36.1,81800.08,0.0,0.18543,0.00011,17.677]
[1778539522085,36.1,81800.08,0.0,0.18543,0.00011,17.677]
[1778539522095,36.1,81800.08,0.0,0.18543,0.00011,17.677]
[1778539522129,36.1,81800.08,0.0,0.18543,0.00011,17.677]
[1778539522228,36.09,81800.6,0.0,0.18548,0.00011,17.68021]
[1778539523937,36.09,81800.6,0.0,0.18548,0.00011,17.68021]
[1778539523943,36.09,81800.6,0.0,0.18548,0.00011,17.68021]
[1778539524444,36.09,81799.12,0.0,0.18531,0.00011,17.66975]
[1778539524838,36.09,81799.12,0.0,0.18531,0.00011,17.66975]
[1778539524888,36.09,81799.12,0.0,0.18531,0.00011,17.66975]
[1778539525522,36.09,81797.02,0.0,0.18507,0.00011,17.65521]
[1778539525594,36.09,81797.02,0.0,0.18507,0.00011,17.65521]
[1778539526137,36.09,81797.02,0.0,0.18507,0.00011,17.65521]
[1778539528183,36.09,81791.39,0.0,0.18444,0.00011,17.61638]
[1778539528273,36.09,81786.28,0.0,0.18386,0.00011,17.58126]
[1778539528620,36.09,81786.28,0.0,0.18386,0.00011,17.58126]
[1778539529420,36.09,81784.87,0.0,0.18371,0.00011,17.57152]
[1778539530188,36.09,81784.87,0.0,0.18371,0.00011,17.57152]
[1778539530198,36.09,81784.87,0.0,0.18371,0.00011,17.57152]
[1778539531026,36.09,81783.81,0.0,0.18359,0.00011,17.56418]
[1778539531064,36.09,81783.01,0.0,0.18346,0.00011,17.55392]
[1778539536860,36.09,81783.69,0.0,0.18353,0.00011,17.55815]
[1778539541893,36.09,81788.84,0.0,0.1841,0.00011,17.59299]
[1778539545581,36.09,81788.39,0.0,0.18404,0.00011,17.58963]
[1778539546448,36.09,81789.26,0.0,0.18414,0.00011,17.59549]
[1778539548082,36.09,81790.41,0.0,0.18426,0.00011,17.60327]
[1778539548480,36.09,81791.65,0.0,0.1844,0.00011,17.61165]
[1778539549146,36.09,81791.65,0.0,0.1844,0.00011,17.61165]
[1778539549246,36.09,81791.2,0.0,0.18435,0.00011,17.60846]
[1778539554985,36.09,81792.23,0.0,0.18445,0.00011,17.61488]
[1778539560028,36.09,81790.24,0.0,0.18422,0.00011,17.60074]
[1778539562110,36.09,81782.59,0.0,0.18337,0.00011,17.54822]
[1778539562484,36.09,81782.59,0.0,0.18337,0.00011,17.54822]
[1778539563694,36.08,81780.72,0.0,0.18316,0.00011,17.53528]
[1778539564654,36.08,81776.66,0.0,0.1827,0.00011,17.50721]
[1778539565060,36.08,81772.29,0.0,0.18221,0.00011,17.47704]
[1778539570096,36.08,81771.28,0.0,0.18209,0.00011,17.4695]
[1778539571521,36.08,81771.28,0.0,0.18209,0.00011,17.4695]
[1778539571541,36.08,81769.81,0.0,0.18193,0.00011,17.45925]
[1778539572576,36.08,81769.81,0.0,0.18193,0.00011,17.45925]
[1778539573046,36.08,81769.81,0.0,0.18193,0.00011,17.45925]
[1778539576451,36.08,81765.56,0.0,0.18145,0.00011,17.42953]
[1778539576499,36.08,81765.24,0.0,0.18141,0.00011,17.42721]
[1778539576571,36.08,81765.24,0.0,0.18141,0.00011,17.42721]
[1778539582192,36.08,81770.93,0.0,0.18203,0.00011,17.46551]
[1778539586122,36.08,81774.69,0.0,0.18244,0.00011,17.49098]
[1778539586166,36.08,81774.69,0.0,0.18244,0.00011,17.49098]
[1778539586182,36.08,81774.69,0.0,0.18244,0.00011,17.49098]
[1778539586207,36.08,81774.69,0.0,0.18244,0.00011,17.49098]
[1778539586376,36.08,81781.08,0.0,0.18315,0.00011,17.53468]
[1778539586793,36.08,81781.08,0.0,0.18315,0.00011,17.53468]
[1778539587227,36.08,81781.55,0.0,0.1832,0.00011,17.53789]
[1778539587689,36.08,81781.55,0.0,0.1832,0.00011,17.53789]
[1778539587762,36.08,81781.55,0.0,0.1832,0.00011,17.53789]
[1778539589057,36.08,81789.64,0.0,0.1841,0.00011,17.59327]
[1778539594276,36.07,81800.53,0.0,0.18526,0.00011,17.66211]
[1778539599311,36.07,81804.81,0.0,0.18572,0.00011,17.69042]
[1778539604346,36.07,81810.35,0.0,0.18633,0.00011,17.72729]
[1778539604655,36.07,81810.35,0.0,0.18633,0.00011,17.72729]
[1778539610547,36.07,81817.32,0.0,0.1871,0.00011,17.77416]
[1778539616650,36.07,81823.22,0.0,0.18776,0.00011,17.81441]
[1778539623480,36.07,81826.43,0.0,0.18812,0.00011,17.83573]
[1778539625494,36.07,81838.29,0.0,0.18946,0.00011,17.91654]
[1778539626526,36.07,81838.29,0.0,0.18946,0.00011,17.91654]
[1778539626585,36.07,81839.76,0.0,0.18962,0.00011,17.92651]
[1778539626826,36.07,81839.76,0.0,0.18962,0.00011,17.92651]
[1778539627509,36.06,81839.76,0.0,0.18962,0.00011,17.92644]
[1778539628102,36.06,81839.76,0.0,0.18962,0.00011,17.92644]
[1778539628516,36.06,81841.09,0.0,0.18977,0.00011,17.93545]
[1778539634559,36.06,81838.85,0.0,0.18951,0.00011,17.91968]
[1778539637108,36.06,81839.57,0.0,0.18959,0.00011,17.9244]
[1778539637580,36.06,81838.67,0.0,0.18948,0.00011,17.91787]
[1778539638259,36.06,81838.67,0.0,0.18948,0.00011,17.91787]
[1778539638588,36.06,81838.0,0.0,0.1894,0.00011,17.91311]
[1778539638923,36.06,81838.0,0.0,0.1894,0.00011,17.91311]
[1778539639023,36.06,81838.26,0.0,0.18942,0.00011,17.9147]
[1778539643901,36.06,81837.85,0.0,0.18937,0.00011,17.91118]
[1778539647973,36.06,81837.42,0.0,0.18931,0.00011,17.90773]
[1778539653549,36.06,81837.67,0.0,0.18932,0.00011,17.90875]
[1778539654061,36.06,81837.67,0.0,0.18932,0.00011,17.90875]
[1778539656089,36.05,81837.67,0.0,0.18928,0.00011,17.90339]
[1778539662755,36.05,81837.35,0.0,0.18922,0.00011,17.90015]
[1778539667790,36.05,81837.43,0.0,0.18922,0.00011,17.90008]
[1778539674770,36.05,81837.36,0.0,0.1892,0.00011,17.899]
[1778539678553,36.05,81838.77,0.0,0.18935,0.00011,17.90804]
[1778539678580,36.05,81843.89,0.0,0.18993,0.00011,17.9427]
[1778539681261,36.05,81847.41,0.0,0.19032,0.00011,17.96631]
[1778539682606,36.05,81857.58,0.0,0.19148,0.00011,18.03557]
[1778539687930,36.04,81860.04,0.0,0.19175,0.00011,18.05146]
[1778539689839,36.04,81860.89,0.0,0.19184,0.00011,18.05708]
[1778539690049,36.04,81864.57,0.0,0.19226,0.00011,18.0818]
[1778539691145,36.04,81864.57,0.0,0.19226,0.00011,18.0818]
[1778539691246,36.04,81865.46,0.0,0.19236,0.00011,18.08765]
[1778539692078,36.04,81865.46,0.0,0.19236,0.00011,18.08765]
[1778539692179,36.04,81865.46,0.0,0.19235,0.00011,18.08743]
[1778539692755,36.04,81865.46,0.0,0.19235,0.00011,18.08743]
[1778539693388,36.04,81865.46,0.0,0.19235,0.00011,18.08721]
[1778539696605,36.04,81864.38,0.0,0.19222,0.00011,18.0794]
[1778539696816,36.04,81864.59,0.0,0.19224,0.00011,18.08061]
[1778539696918,36.04,81864.59,0.0,0.19224,0.00011,18.08061]
[1778539697567,36.04,81870.3,0.0,0.19289,0.00011,18.11931]
[1778539701897,36.04,81876.25,0.0,0.19356,0.00012,18.15909]
[1778539702786,36.04,81876.17,0.0,0.19355,0.00012,18.15834]
[1778539708073,36.03,81870.91,0.0,0.19292,0.00011,18.1212]
[1778539710256,36.03,81868.56,0.0,0.19265,0.00011,18.10496]
[1778539710315,36.03,81867.32,0.0,0.1925,0.00011,18.0963]
[1778539715678,36.03,81862.71,0.0,0.19192,0.00011,18.05947]
[1778539720476,36.03,81862.61,0.0,0.1919,0.00011,18.05806]
[1778539720520,36.03,81862.61,0.0,0.1919,0.00011,18.05806]
[1778539722246,36.03,81862.1,0.0,0.19184,0.00011,18.0543]
[1778539722269,36.03,81862.1,0.0,0.19184,0.00011,18.0543]
[1778539723143,36.03,81857.04,0.0,0.19125,0.00011,18.0195]
[1778539723244,36.03,81855.62,0.0,0.19108,0.00011,18.00956]
[1778539729478,36.02,81855.45,0.0,0.19105,0.00011,18.00728]
[1778539730795,36.02,81851.78,0.0,0.19062,0.00011,17.98178]
[1778539730810,36.02,81851.78,0.0,0.19062,0.00011,17.98178]
[1778539731298,36.02,81851.78,0.0,0.19062,0.00011,17.98178]
[1778539731356,36.02,81850.3,0.0,0.19045,0.00011,17.97145]
[1778539733426,36.02,81850.3,0.0,0.19044,0.00011,17.97126]
[1778539733458,36.02,81850.3,0.0,0.19044,0.00011,17.97126]
[1778539733526,36.02,81850.74,0.0,0.19049,0.00011,17.97408]
[1778539735115,36.02,81850.74,0.0,0.19049,0.00011,17.97391]
[1778539738655,36.02,81851.28,0.0,0.19054,0.00011,17.97705]
[1778539739537,36.02,81851.46,0.0,0.19055,0.00011,17.97792]
[1778539745332,36.01,81854.31,0.0,0.19086,0.00011,17.99622]
[1778539748360,36.01,81855.47,0.0,0.19098,0.00011,18.00352]
[1778539750888,36.01,81855.47,0.0,0.19098,0.00011,18.00352]
[1778539751996,36.01,81854.87,0.0,0.1909,0.00011,17.99879]
[1778539753095,36.01,81850.58,0.0,0.19041,0.00011,17.96928]
[1778539753137,36.01,81850.58,0.0,0.19041,0.00011,17.96928]
[1778539754587,36.01,81850.58,0.0,0.1904,0.00011,17.96908]
[1778539754615,36.01,81839.99,0.0,0.1892,0.00011,17.89651]
[1778539760115,36.01,81838.78,0.0,0.18905,0.00011,17.88776]
[1778539760442,36.01,81838.78,0.0,0.18905,0.00011,17.88766]
[1778539765476,36.01,81838.67,0.0,0.18903,0.00011,17.88675]
[1778539770511,36.01,81843.47,0.0,0.18958,0.00011,17.91944]
[1778539775546,36.01,81843.43,0.0,0.18953,0.00011,17.91428]
[1778539780581,36.01,81841.42,0.0,0.1893,0.00011,17.90038]
[1778539787112,36.01,81838.19,0.0,0.18893,0.00011,17.8782]
[1778539787271,36.01,81838.19,0.0,0.18893,0.00011,17.8782]
[1778539787630,36.01,81838.05,0.0,0.18892,0.00011,17.87723]
[1778539787829,36.01,81838.05,0.0,0.18892,0.00011,17.87723]
[1778539793673,36.01,81843.58,0.0,0.18954,0.00011,17.9148]
[1778539797791,36.01,81843.48,0.0,0.18953,0.00011,17.91397]
[1778539803742,36.0,81842.48,0.0,0.1894,0.00011,17.90646]
[1778539808777,36.0,81842.73,0.0,0.18942,0.00011,17.90771]
[1778539814195,36.0,81843.47,0.0,0.18949,0.00011,17.91205]
[1778539819854,36.0,81841.84,0.0,0.1893,0.00011,17.90025]
[1778539824802,36.0,81841.86,0.0,0.18929,0.00011,17.9]
[1778539825184,36.0,81841.59,0.0,0.18926,0.00011,17.8979]
[1778539826725,36.0,81841.59,0.0,0.18926,0.00011,17.89776]
[1778539831924,35.99,81845.9,0.0,0.18973,0.00011,17.92651]
[1778539832946,35.99,81846.67,0.0,0.18978,0.00011,17.92675]
[1778539833104,35.99,81846.67,0.0,0.18978,0.00011,17.92675]
[1778539834771,35.99,81848.11,0.0,0.18994,0.00011,17.93643]
[1778539834839,35.99,81848.64,0.0,0.19,0.00011,17.93988]
[1778539840342,35.99,81848.65,0.0,0.18999,0.00011,17.93945]
[1778539840922,35.99,81850.44,0.0,0.19019,0.00011,17.95121]
[1778539844771,35.99,81850.43,0.0,0.19018,0.00011,17.95082]
[1778539844973,35.99,81850.38,0.0,0.19017,0.00011,17.95017]
[1778539847198,35.99,81850.81,0.0,0.19022,0.00011,17.95311]
[1778539850489,35.99,81850.81,0.0,0.19021,0.00011,17.95237]
[1778539851072,35.99,81850.81,0.0,0.1902,0.00011,17.95222]
[1778539852763,35.99,81855.7,0.0,0.19076,0.00011,17.98565]
[1778539853089,35.99,81858.28,0.0,0.19105,0.00011,18.00296]
[1778539858475,35.98,81857.59,0.0,0.19096,0.00011,17.99749]
[1778539863814,35.98,81854.02,0.0,0.19053,0.00011,17.97199]
[1778539864366,35.98,81852.96,0.0,0.19041,0.00011,17.96458]
[1778539864745,35.98,81852.96,0.0,0.19041,0.00011,17.96458]
[1778539864846,35.98,81854.15,0.0,0.19054,0.00011,17.97256]
[1778539865250,35.98,81854.15,0.0,0.19054,0.00011,17.97256]
[1778539867278,35.98,81853.03,0.0,0.19041,0.00011,17.96473]
[1778539873229,35.98,81852.81,0.0,0.19036,0.00011,17.96194]
[1778539874761,35.98,81852.81,0.0,0.19036,0.00011,17.96194]
[1778539875390,35.98,81852.6,0.0,0.19034,0.00011,17.96035]
[1778539876354,35.98,81852.66,0.0,0.19034,0.00011,17.9606]
[1778539877425,35.98,81853.33,0.0,0.19041,0.00011,17.96503]
[1778539883300,35.97,81853.95,0.0,0.19047,0.00011,17.96813]
[1778539890348,35.97,81855.1,0.0,0.19058,0.00011,17.97482]
[1778539895383,35.97,81856.42,0.0,0.19068,0.00011,17.97831]
[1778539900418,35.97,81857.06,0.0,0.19074,0.00011,17.98183]
[1778539910488,35.96,81857.31,0.0,0.19073,0.00011,17.98177]
[1778539911890,35.96,81857.31,0.0,0.19073,0.00011,17.98177]
[1778539911931,35.96,81859.92,0.0,0.19103,0.00011,17.99944]
[1778539914739,35.96,81863.91,0.0,0.19148,0.00011,18.02634]
[1778539915525,35.96,81864.24,0.0,0.19151,0.00011,18.02837]
[1778539916279,35.96,81863.38,0.0,0.19141,0.00011,18.02225]
[1778539916391,35.96,81863.38,0.0,0.19141,0.00011,18.02225]
[1778539916530,35.96,81862.88,0.0,0.19135,0.00011,18.01859]
[1778539918008,35.96,81868.1,0.0,0.19194,0.00011,18.05403]
[1778539918770,35.96,81869.66,0.0,0.19212,0.00011,18.06443]
[1778539922806,35.95,81868.58,0.0,0.19198,0.00011,18.05616]
[1778539924098,35.95,81860.29,0.0,0.19102,0.00011,17.99889]
[1778539924851,35.95,81860.35,0.0,0.19102,0.00011,17.999]
[1778539926130,35.95,81860.35,0.0,0.19102,0.00011,17.999]
[1778539926344,35.95,81860.35,0.0,0.19102,0.00011,17.999]
[1778539926601,35.95,81860.35,0.0,0.19101,0.00011,17.99852]
[1778539927016,35.95,81860.35,0.0,0.19101,0.00011,17.99852]
[1778539929858,35.95,81860.62,0.0,0.19103,0.00011,17.9999]
[1778539929894,35.95,81860.62,0.0,0.19103,0.00011,17.9999]
[1778539930412,35.95,81860.76,0.0,0.19105,0.00011,18.00086]
[1778539930513,35.95,81860.76,0.0,0.19104,0.00011,18.00039]
[1778539932104,35.95,81860.76,0.0,0.19104,0.00011,18.00015]
[1778539932143,35.95,81860.76,0.0,0.19104,0.00011,18.00015]
[1778539932643,35.95,81862.05,0.0,0.19118,0.00011,18.00874]
[1778539937738,35.94,81863.29,0.0,0.1913,0.00011,18.01591]
[1778539938689,35.94,81863.29,0.0,0.1913,0.00011,18.01591]
[1778539938719,35.94,81863.29,0.0,0.1913,0.00011,18.01591]
[1778539938790,35.94,81863.63,0.0,0.19134,0.00011,18.01797]
[1778539939320,35.94,81863.63,0.0,0.19134,0.00011,18.01797]
[1778539939369,35.94,81863.63,0.0,0.19134,0.00011,18.01797]
[1778539939693,35.94,81863.63,0.0,0.19133,0.00011,18.01771]
[1778539942601,35.94,81861.96,0.0,0.19113,0.00011,18.00576]
[1778539942624,35.94,81861.96,0.0,0.19113,0.00011,18.00576]
[1778539942715,35.94,81861.96,0.0,0.19113,0.00011,18.0055]
[1778539949259,35.94,81861.57,0.0,0.19107,0.00011,18.00207]
[1778539949295,35.94,81861.57,0.0,0.19107,0.00011,18.00207]
[1778539949326,35.94,81860.52,0.0,0.19093,0.00011,17.99389]
[1778539952221,35.94,81860.52,0.0,0.19093,0.00011,17.99364]
[1778539952248,35.94,81860.52,0.0,0.19093,0.00011,17.99364]
[1778539952395,35.94,81860.52,0.0,0.19093,0.00011,17.99364]
[1778539952524,35.94,81860.52,0.0,0.19093,0.00011,17.99364]
[1778539953141,35.93,81860.52,0.0,0.19088,0.00011,17.98845]
[1778539955852,35.93,81862.67,0.0,0.19112,0.00011,18.00266]
[1778539957872,35.93,81860.29,0.0,0.19084,0.00011,17.98623]
[1778539957931,35.93,81860.29,0.0,0.19084,0.00011,17.98623]
[1778539958134,35.93,81860.29,0.0,0.19084,0.00011,17.98597]
[1778539958827,35.93,81865.27,0.0,0.19141,0.00011,18.01992]
[1778539959833,35.93,81878.37,0.0,0.19292,0.00012,18.10948]
[1778539964870,35.93,81884.05,0.0,0.19357,0.00012,18.14791]
[1778539969906,35.93,81893.92,0.0,0.1947,0.00012,18.21477]
[1778539972235,35.93,81897.96,0.0,0.19516,0.00012,18.24205]
[1778539972244,35.93,81897.96,0.0,0.19516,0.00012,18.24205]
[1778539972786,35.93,81897.96,0.0,0.19516,0.00012,18.24205]
[1778539972929,35.93,81906.72,0.0,0.19618,0.00012,18.30157]
[1778539975730,35.93,81908.55,0.0,0.19638,0.00012,18.31354]
[1778539975950,35.93,81909.26,0.0,0.19646,0.00012,18.31811]
[1778539976472,35.93,81909.26,0.0,0.19646,0.00012,18.31811]
[1778539977234,35.93,81912.06,0.0,0.19678,0.00012,18.33691]
[1778539979459,35.92,81919.35,0.0,0.19762,0.00012,18.38593]
[1778539984378,35.92,81922.02,0.0,0.19791,0.00012,18.40284]
[1778539987179,35.92,81921.7,0.0,0.19786,0.00012,18.39981]
[1778539987253,35.92,81921.7,0.0,0.19786,0.00012,18.39981]
[1778539987479,35.92,81921.26,0.0,0.1978,0.00012,18.39622]
[1778539989849,35.92,81920.76,0.0,0.19774,0.00012,18.39282]
[1778539989949,35.92,81904.1,0.0,0.19579,0.00012,18.27886]
[1778539991021,35.92,81904.1,0.0,0.19579,0.00012,18.27886]
[1778539991123,35.92,81904.93,0.0,0.19588,0.00012,18.28436]
[1778539992237,35.92,81904.93,0.0,0.19588,0.00012,18.28436]
[1778539992351,35.92,81904.93,0.0,0.19588,0.00012,18.28436]
[1778539993464,35.91,81903.9,0.0,0.19576,0.00012,18.27703]
[1778539995543,35.91,81893.32,0.0,0.19452,0.00012,18.20451]
[1778539999867,35.91,81893.77,0.0,0.19457,0.00012,18.20745]
[1778539999963,35.91,81891.12,0.0,0.19426,0.00012,18.18919]
[1778540000171,35.91,81891.12,0.0,0.19426,0.00012,18.18919]
[1778540000846,35.91,81891.12,0.0,0.19426,0.00012,18.18919]
[1778540002727,35.91,81892.25,0.0,0.19439,0.00012,18.19655]
[1778540002828,35.91,81891.28,0.0,0.19427,0.00012,18.18965]
[1778540003369,35.91,81891.28,0.0,0.19427,0.00012,18.18965]
[1778540003470,35.91,81891.47,0.0,0.19429,0.00012,18.19069]
[1778540004796,35.91,81891.47,0.0,0.19429,0.00012,18.19069]
[1778540010189,35.91,81890.07,0.0,0.1941,0.00012,18.17955]
[1778540011196,35.91,81883.44,0.0,0.19329,0.00012,18.12937]
[1778540016231,35.9,81889.02,0.0,0.19391,0.00012,18.16617]
[1778540021270,35.9,81888.59,0.0,0.19383,0.00012,18.16152]
[1778540026306,35.89,81887.8,0.0,0.19372,0.00012,18.15471]
[1778540031336,35.89,81886.05,0.0,0.1935,0.00012,18.14202]
[1778540036371,35.89,81886.17,0.0,0.1935,0.00012,18.14182]
[1778540041406,35.89,81887.25,0.0,0.1936,0.00012,18.14809]
[1778540046441,35.88,81883.25,0.0,0.19312,0.00012,18.11949]
[1778540052483,35.88,81884.97,0.0,0.1933,0.00012,18.13056]
[1778540059329,35.88,81885.42,0.0,0.19335,0.00012,18.13317]
[1778540064568,35.88,81884.13,0.0,0.19319,0.00012,18.12356]
[1778540066984,35.88,81884.29,0.0,0.1932,0.00012,18.12455]
[1778540067013,35.88,81884.29,0.0,0.1932,0.00012,18.12455]
[1778540067105,35.88,81884.57,0.0,0.19323,0.00012,18.12637]
[1778540067317,35.88,81884.57,0.0,0.19323,0.00012,18.12637]
[1778540067322,35.88,81884.57,0.0,0.19323,0.00012,18.12637]
[1778540067380,35.88,81884.57,0.0,0.19323,0.00012,18.12637]
[1778540067441,35.88,81884.57,0.0,0.19323,0.00012,18.12637]
[1778540067687,35.88,81884.57,0.0,0.19323,0.00012,18.12637]
[1778540068014,35.88,81884.57,0.0,0.19323,0.00012,18.12637]
[1778540068026,35.88,81873.59,0.0,0.19196,0.00012,18.05112]
[1778540068324,35.88,81873.59,0.0,0.19196,0.00012,18.05112]
[1778540068391,35.88,81873.59,0.0,0.19196,0.00012,18.05112]
[1778540069053,35.88,81873.59,0.0,0.19196,0.00012,18.05112]
[1778540068629,35.88,81870.75,0.0,0.19163,0.00012,18.03145]
[1778540069101,35.88,81870.75,0.0,0.19163,0.00012,18.03145]
[1778540069658,35.88,81870.91,0.0,0.19165,0.00012,18.0324]
[1778540070182,35.88,81870.91,0.0,0.19165,0.00012,18.0324]
[1778540070234,35.88,81870.91,0.0,0.19165,0.00012,18.0324]
[1778540070277,35.88,81870.91,0.0,0.19165,0.00012,18.0324]
[1778540070630,35.88,81870.91,0.0,0.19165,0.00012,18.0324]
[1778540070715,35.88,81870.2,0.0,0.19157,0.00012,18.02742]
[1778540074277,35.88,81869.03,0.0,0.19139,0.00011,18.01435]
[1778540074638,35.88,81867.97,0.0,0.19127,0.00011,18.00698]
[1778540079673,35.88,81859.43,0.0,0.19028,0.00011,17.94807]
[1778540084803,35.87,81859.0,0.0,0.19023,0.00011,17.94494]
[1778540086355,35.87,81863.29,0.0,0.19072,0.00011,17.97423]
[1778540091757,35.87,81863.29,0.0,0.19071,0.00011,17.97373]
[1778540094171,35.87,81864.54,0.0,0.19085,0.00011,17.9821]
[1778540094816,35.87,81864.54,0.0,0.19085,0.00011,17.9821]
[1778540095188,35.87,81864.11,0.0,0.1908,0.00011,17.97905]
[1778540095833,35.87,81864.11,0.0,0.1908,0.00011,17.97905]
[1778540096320,35.87,81863.94,0.0,0.19078,0.00011,17.97778]
[1778540096949,35.87,81863.94,0.0,0.19078,0.00011,17.97778]
[1778540097468,35.87,81863.63,0.0,0.19074,0.00011,17.97555]
[1778540101767,35.87,81863.63,0.0,0.19074,0.00011,17.97544]
[1778540102305,35.87,81860.69,0.0,0.19039,0.00011,17.95487]
[1778540104124,35.87,81860.83,0.0,0.1904,0.00011,17.95563]
[1778540104791,35.87,81860.83,0.0,0.1904,0.00011,17.95563]
[1778540106622,35.87,81860.49,0.0,0.19036,0.00011,17.95311]
[1778540107240,35.87,81857.59,0.0,0.19003,0.00011,17.93313]
[1778540112395,35.87,81852.12,0.0,0.1894,0.00011,17.89539]
[1778540118946,35.87,81853.64,0.0,0.18957,0.00011,17.9056]
[1778540120985,35.87,81853.66,0.0,0.18957,0.00011,17.90571]
[1778540126457,35.87,81854.83,0.0,0.1897,0.00011,17.91346]
[1778540130296,35.87,81855.01,0.0,0.18972,0.00011,17.91456]
[1778540136569,35.87,81855.21,0.0,0.1897,0.00011,17.91097]
[1778540142109,35.87,81855.21,0.0,0.1897,0.00011,17.9108]
[1778540144425,35.87,81854.12,0.0,0.18957,0.00011,17.90325]
[1778540144450,35.87,81854.12,0.0,0.18957,0.00011,17.90325]
[1778540144496,35.87,81854.12,0.0,0.18957,0.00011,17.90325]
[1778540144753,35.87,81854.12,0.0,0.18957,0.00011,17.90325]
[1778540145132,35.87,81852.22,0.0,0.18935,0.00011,17.89018]
[1778540146139,35.87,81845.66,0.0,0.18861,0.00011,17.84511]
[1778540152181,35.87,81843.43,0.0,0.18835,0.00011,17.82974]
[1778540153269,35.87,81843.43,0.0,0.18835,0.00011,17.82974]
[1778540153291,35.87,81843.37,0.0,0.18834,0.00011,17.8292]
[1778540154932,35.87,81843.37,0.0,0.18834,0.00011,17.8292]
[1778540154983,35.87,81843.37,0.0,0.18834,0.00011,17.8292]
[1778540155065,35.87,81843.63,0.0,0.18837,0.00011,17.83091]
[1778540156027,35.87,81843.63,0.0,0.18837,0.00011,17.83091]
[1778540156076,35.87,81843.63,0.0,0.18837,0.00011,17.83091]
[1778540156128,35.87,81843.44,0.0,0.18835,0.00011,17.82967]
[1778540156555,35.87,81843.44,0.0,0.18835,0.00011,17.82967]
[1778540156618,35.87,81843.44,0.0,0.18835,0.00011,17.82967]
[1778540156656,35.87,81841.7,0.0,0.18815,0.00011,17.81777]
[1778540157998,35.87,81841.7,0.0,0.18815,0.00011,17.81777]
[1778540158040,35.87,81841.7,0.0,0.18815,0.00011,17.81777]
[1778540158050,35.87,81840.54,0.0,0.18802,0.00011,17.80987]
[1778540159345,35.87,81840.54,0.0,0.18802,0.00011,17.80987]
[1778540159446,35.87,81840.11,0.0,0.18797,0.00011,17.80708]
[1778540161258,35.87,81840.11,0.0,0.18797,0.00011,17.80708]
[1778540161354,35.87,81840.11,0.0,0.18797,0.00011,17.80708]
[1778540161374,35.87,81840.11,0.0,0.18797,0.00011,17.80708]
[1778540161415,35.87,81845.75,0.0,0.18862,0.00011,17.84592]
[1778540165653,35.87,81853.04,0.0,0.18945,0.00011,17.89605]
[1778540165703,35.87,81853.04,0.0,0.18945,0.00011,17.89605]
[1778540168956,35.87,81858.02,0.0,0.19002,0.00011,17.93018]
[1778540169295,35.87,81858.19,0.0,0.19004,0.00011,17.93124]
[1778540174815,35.87,81858.08,0.0,0.19002,0.00011,17.93024]
[1778540174851,35.87,81858.08,0.0,0.19002,0.00011,17.93024]
[1778540175553,35.87,81857.65,0.0,0.18997,0.00011,17.92718]
[1778540181387,35.86,81857.06,0.0,0.1899,0.00011,17.92281]
[1778540184835,35.86,81857.02,0.0,0.18989,0.00011,17.92249]
[1778540185686,35.86,81856.68,0.0,0.18985,0.00011,17.92001]
[1778540192463,35.86,81857.04,0.0,0.18985,0.00011,17.9174]
[1778540197498,35.86,81857.37,0.0,0.18988,0.00011,17.91949]
[1778540200519,35.86,81847.22,0.0,0.18873,0.00011,17.84986]
[1778540205554,35.86,81848.9,0.0,0.18892,0.00011,17.86165]
[1778540209846,35.86,81849.93,0.0,0.18904,0.00011,17.86887]
[1778540215623,35.86,81849.0,0.0,0.18894,0.00011,17.86291]
[1778540218697,35.87,81849.72,0.0,0.18903,0.00011,17.86799]
[1778540218740,35.87,81849.72,0.0,0.18903,0.00011,17.86799]
[1778540219229,35.87,81849.99,0.0,0.18906,0.00011,17.86991]
[1778540219282,35.87,81849.99,0.0,0.18906,0.00011,17.86991]
[1778540220844,35.87,81849.99,0.0,0.18906,0.00011,17.86998]
[1778540225920,35.87,81854.49,0.0,0.18958,0.00011,17.90107]
[1778540231377,35.87,81854.25,0.0,0.18955,0.00011,17.89948]
[1778540236452,35.87,81854.09,0.0,0.18953,0.00011,17.89847]
[1778540237230,35.87,81854.09,0.0,0.18953,0.00011,17.89847]
[1778540237256,35.87,81854.3,0.0,0.18956,0.00011,17.89993]
[1778540239849,35.87,81854.3,0.0,0.18956,0.00011,17.89995]
[1778540245834,35.87,81854.68,0.0,0.1896,0.00011,17.90258]
[1778540250977,35.87,81855.11,0.0,0.18965,0.00011,17.90552]
[1778540256911,35.87,81854.88,0.0,0.18959,0.00011,17.89922]
[1778540260390,35.87,81855.09,0.0,0.18961,0.00011,17.90065]
[1778540264208,35.87,81855.24,0.0,0.18963,0.00011,17.90168]
[1778540274030,35.87,81854.28,0.0,0.18952,0.00011,17.89506]
[1778540274525,35.87,81854.28,0.0,0.18952,0.00011,17.89506]
[1778540274647,35.87,81854.28,0.0,0.18952,0.00011,17.89506]
[1778540275357,35.87,81853.94,0.0,0.18948,0.00011,17.89272]
[1778540275386,35.87,81853.94,0.0,0.18948,0.00011,17.89272]
[1778540276030,35.87,81853.94,0.0,0.18948,0.00011,17.89272]
[1778540276054,35.87,81853.94,0.0,0.18948,0.00011,17.89272]
[1778540276128,35.87,81864.9,0.0,0.19074,0.00011,17.96792]
[1778540280197,35.87,81864.24,0.0,0.19066,0.00011,17.96316]
[1778540280251,35.87,81864.24,0.0,0.19066,0.00011,17.96316]
[1778540280281,35.87,81863.8,0.0,0.19061,0.00011,17.96005]
[1778540280342,35.87,81863.8,0.0,0.19061,0.00011,17.96005]
[1778540280740,35.87,81863.8,0.0,0.19061,0.00011,17.96005]
[1778540283082,35.86,81869.41,0.0,0.19125,0.00011,17.99834]
[1778540289137,35.86,81866.31,0.0,0.19087,0.00011,17.97604]
[1778540294172,35.86,81866.2,0.0,0.19084,0.00011,17.9744]
[1778540298237,35.86,81860.01,0.0,0.19013,0.00011,17.9314]
[1778540298552,35.86,81858.61,0.0,0.18996,0.00011,17.92165]
[1778540304114,35.86,81853.26,0.0,0.18934,0.00011,17.88406]
[1778540304451,35.86,81851.68,0.0,0.18915,0.00011,17.87303]
[1778540304602,35.86,81851.68,0.0,0.18915,0.00011,17.87303]
[1778540305282,35.86,81845.18,0.0,0.18841,0.00011,17.82827]
[1778540305327,35.86,81845.18,0.0,0.18841,0.00011,17.82827]
[1778540305411,35.86,81845.18,0.0,0.18841,0.00011,17.82827]
[1778540306256,35.86,81845.18,0.0,0.18841,0.00011,17.82818]
[1778540310451,35.85,81842.97,0.0,0.18815,0.00011,17.81254]
[1778540316331,35.85,81840.87,0.0,0.18785,0.00011,17.79201]
[1778540318207,35.85,81840.87,0.0,0.18785,0.00011,17.79201]
[1778540318890,35.85,81841.49,0.0,0.18791,0.00011,17.79566]
[1778540320065,35.85,81841.49,0.0,0.1879,0.00011,17.79549]
[1778540322707,35.85,81842.87,0.0,0.18806,0.00011,17.80464]
[1778540324630,35.85,81844.13,0.0,0.18819,0.00011,17.81296]
[1778540331436,35.84,81839.62,0.0,0.18765,0.00011,17.78008]
[1778540336471,35.84,81843.95,0.0,0.18812,0.00011,17.80854]
[1778540341507,35.84,81847.05,0.0,0.18845,0.00011,17.82848]
[1778540346315,35.84,81847.05,0.0,0.18845,0.00011,17.82848]
[1778540346448,35.83,81847.09,0.0,0.18843,0.00011,17.82761]
[1778540348014,35.83,81844.33,0.0,0.18811,0.00011,17.80835]
[1778540348049,35.83,81848.73,0.0,0.18861,0.00011,17.83821]
[1778540348598,35.83,81848.73,0.0,0.18861,0.00011,17.83821]
[1778540348621,35.83,81848.73,0.0,0.18861,0.00011,17.83821]
[1778540348659,35.83,81851.59,0.0,0.18894,0.00011,17.8578]
[1778540351766,35.83,81850.73,0.0,0.18883,0.00011,17.85173]
[1778540351770,35.83,81850.73,0.0,0.18883,0.00011,17.85173]
[1778540351809,35.83,81854.31,0.0,0.18924,0.00011,17.87603]
[1778540358120,35.83,81860.33,0.0,0.18991,0.00011,17.91638]
[1778540363953,35.83,81860.73,0.0,0.18995,0.00011,17.91863]
[1778540364230,35.83,81860.73,0.0,0.18995,0.00011,17.91863]
[1778540364331,35.83,81860.65,0.0,0.18994,0.00011,17.91797]
[1778540364389,35.83,81860.65,0.0,0.18994,0.00011,17.91797]
[1778540364429,35.83,81860.65,0.0,0.18994,0.00011,17.91797]
[1778540369569,35.82,81856.95,0.0,0.18951,0.00011,17.89216]
[1778540369619,35.82,81856.95,0.0,0.18951,0.00011,17.89216]
[1778540370042,35.82,81854.03,0.0,0.18917,0.00011,17.87196]
[1778540371146,35.82,81843.63,0.0,0.18794,0.00011,17.79555]
[1778540376754,35.82,81842.08,0.0,0.18776,0.00011,17.78436]
[1778540384815,35.82,81838.91,0.0,0.18738,0.00011,17.76187]
[1778540384873,35.82,81838.91,0.0,0.18738,0.00011,17.76187]
[1778540390003,35.82,81836.21,0.0,0.18706,0.00011,17.74223]
[1778540397551,35.82,81836.57,0.0,0.18709,0.00011,17.74405]
[1778540401267,35.81,81836.49,0.0,0.18707,0.00011,17.74272]
[1778540401400,35.81,81836.49,0.0,0.18707,0.00011,17.74272]
[1778540401481,35.81,81836.13,0.0,0.18702,0.00011,17.74011]
[1778540401535,35.81,81836.13,0.0,0.18702,0.00011,17.74011]
[1778540401929,35.81,81836.14,0.0,0.18702,0.00011,17.74005]
[1778540403055,35.81,81836.14,0.0,0.18702,0.00011,17.74005]
[1778540403097,35.81,81836.14,0.0,0.18702,0.00011,17.74005]
[1778540403156,35.81,81820.41,0.0,0.18524,0.00011,17.63153]
[1778540403876,35.81,81820.41,0.0,0.18524,0.00011,17.63153]
[1778540404639,35.81,81819.51,0.0,0.18514,0.00011,17.62529]
[1778540408102,35.81,81822.88,0.0,0.18552,0.00011,17.64858]
[1778540413107,35.81,81822.89,0.0,0.18552,0.00011,17.64867]
[1778540417438,35.81,81824.06,0.0,0.18565,0.00011,17.65674]
[1778540418106,35.81,81824.06,0.0,0.18565,0.00011,17.65674]
[1778540418633,35.81,81825.54,0.0,0.18582,0.00011,17.66694]
[1778540425348,35.81,81823.42,0.0,0.18558,0.00011,17.65229]
[1778540430458,35.81,81819.9,0.0,0.18518,0.00011,17.62799]
[1778540436176,35.81,81822.13,0.0,0.1854,0.00011,17.63867]
[1778540437230,35.81,81822.13,0.0,0.1854,0.00011,17.63867]
[1778540438954,35.81,81822.8,0.0,0.18547,0.00011,17.64328]
[1778540439001,35.81,81822.8,0.0,0.18547,0.00011,17.64328]
[1778540444231,35.81,81824.31,0.0,0.18564,0.00011,17.65365]
[1778540449269,35.81,81826.81,0.0,0.18592,0.00011,17.67083]
[1778540454802,35.81,81828.03,0.0,0.18606,0.00011,17.67915]
[1778540457702,35.81,81829.93,0.0,0.18628,0.00011,17.69218]
[1778540457751,35.81,81829.93,0.0,0.18628,0.00011,17.69218]
[1778540463366,35.81,81830.39,0.0,0.18632,0.00011,17.69519]
[1778540464982,35.81,81830.39,0.0,0.18632,0.00011,17.69519]
[1778540465019,35.81,81830.39,0.0,0.18632,0.00011,17.69519]
[1778540469017,35.81,81830.65,0.0,0.18635,0.00011,17.69684]
[1778540469245,35.81,81830.65,0.0,0.18635,0.00011,17.69684]
[1778540469410,35.81,81830.84,0.0,0.18637,0.00011,17.69813]
[1778540469739,35.81,81830.84,0.0,0.18637,0.00011,17.69813]
[1778540469854,35.81,81830.84,0.0,0.18637,0.00011,17.69813]
[1778540469964,35.81,81830.84,0.0,0.18637,0.00011,17.69813]
[1778540469970,35.81,81830.84,0.0,0.18637,0.00011,17.69813]
[1778540470363,35.81,81830.84,0.0,0.18637,0.00011,17.69813]
[1778540470368,35.81,81830.84,0.0,0.18637,0.00011,17.69813]
[1778540470431,35.81,81830.84,0.0,0.18637,0.00011,17.69813]
[1778540470422,35.81,81804.19,0.0,0.18336,0.00011,17.51428]
[1778540471422,35.81,81804.19,0.0,0.18336,0.00011,17.51412]
[1778540472550,35.81,81799.22,0.0,0.1828,0.00011,17.47979]
[1778540473851,35.81,81799.23,0.0,0.1828,0.00011,17.47981]
[1778540473878,35.81,81799.23,0.0,0.1828,0.00011,17.47981]
[1778540475097,35.81,81797.78,0.0,0.18264,0.00011,17.46981]
[1778540475831,35.81,81796.75,0.0,0.18253,0.00011,17.46272]
[1778540477834,35.81,81794.82,0.0,0.18231,0.00011,17.44943]
[1778540478826,35.81,81795.02,0.0,0.18233,0.00011,17.45085]
[1778540479937,35.81,81795.37,0.0,0.18237,0.00011,17.4533]
[1778540485477,35.81,81792.31,0.0,0.18203,0.00011,17.43224]
[1778540486843,35.81,81788.6,0.0,0.18162,0.00011,17.40666]
[1778540487820,35.81,81787.88,0.0,0.18154,0.00011,17.40178]
[1778540491563,35.81,81778.89,0.0,0.1805,0.00011,17.33511]
[1778540494799,35.81,81778.12,0.0,0.18042,0.00011,17.33001]
[1778540496208,35.81,81779.35,0.0,0.18056,0.00011,17.33865]
[1778540501633,35.81,81776.79,0.0,0.18028,0.00011,17.32105]
[1778540503942,35.81,81775.93,0.0,0.18018,0.00011,17.31504]
[1778540504156,35.81,81775.93,0.0,0.18018,0.00011,17.31504]
[1778540510289,35.81,81776.49,0.0,0.18024,0.00011,17.31848]
[1778540510872,35.81,81778.9,0.0,0.1805,0.00011,17.33508]
[1778540513320,35.81,81779.8,0.0,0.1806,0.00011,17.34122]
[1778540516125,35.81,81779.58,0.0,0.18057,0.00011,17.33941]
[1778540517258,35.81,81780.64,0.0,0.18069,0.00011,17.34656]
[1778540522367,35.81,81778.62,0.0,0.18046,0.00011,17.33219]
[1778540522581,35.81,81774.1,0.0,0.17995,0.00011,17.30073]
[1778540523049,35.81,81774.1,0.0,0.17995,0.00011,17.30073]
[1778540523429,35.81,81771.03,0.0,0.17961,0.00011,17.27943]
[1778540524873,35.81,81771.03,0.0,0.17961,0.00011,17.27943]
[1778540531030,35.81,81766.29,0.0,0.17908,0.00011,17.24662]
[1778540531386,35.81,81766.29,0.0,0.17908,0.00011,17.24662]
[1778540531398,35.81,81763.11,0.0,0.17873,0.00011,17.22463]
[1778540538001,35.81,81762.38,0.0,0.17865,0.00011,17.2197]
[1778540538102,35.81,81762.38,0.0,0.17865,0.00011,17.2197]
[1778540538200,35.81,81762.38,0.0,0.17865,0.00011,17.2197]
[1778540538297,35.81,81762.75,0.0,0.17869,0.00011,17.22196]
[1778540539410,35.81,81753.29,0.0,0.17764,0.00011,17.15628]
[1778540544736,35.81,81750.16,0.0,0.17729,0.00011,17.13431]
[1778540544745,35.81,81750.16,0.0,0.17729,0.00011,17.13431]
[1778540549971,35.81,81751.38,0.0,0.17742,0.00011,17.14262]
[1778540553043,35.81,81752.06,0.0,0.17746,0.00011,17.14256]
[1778540553116,35.81,81752.06,0.0,0.17746,0.00011,17.14256]
[1778540553120,35.81,81753.24,0.0,0.17759,0.00011,17.15071]
[1778540554764,35.81,81753.24,0.0,0.17759,0.00011,17.15068]
[1778540554799,35.81,81753.24,0.0,0.17759,0.00011,17.15068]
[1778540557210,35.81,81752.51,0.0,0.17751,0.00011,17.14559]
[1778540557241,35.81,81752.51,0.0,0.17751,0.00011,17.14559]
[1778540562079,35.81,81755.9,0.0,0.17788,0.00011,17.16882]
[1778540562117,35.81,81755.9,0.0,0.17788,0.00011,17.16882]
[1778540564470,35.81,81755.66,0.0,0.17785,0.00011,17.16705]
[1778540564495,35.81,81755.66,0.0,0.17785,0.00011,17.16705]
[1778540570112,35.81,81765.9,0.0,0.17897,0.00011,17.23729]
[1778540574376,35.8,81766.6,0.0,0.17904,0.00011,17.24176]
[1778540580182,35.8,81758.39,0.0,0.17812,0.00011,17.18405]
[1778540580909,35.8,81758.39,0.0,0.17812,0.00011,17.18405]
[1778540581548,35.8,81758.39,0.0,0.17812,0.00011,17.18405]
[1778540581678,35.8,81755.86,0.0,0.17784,0.00011,17.16647]
[1778540582524,35.8,81755.86,0.0,0.17784,0.00011,17.16647]
[1778540582547,35.8,81755.86,0.0,0.17784,0.00011,17.16647]
[1778540586056,35.8,81750.93,0.0,0.1773,0.00011,17.13232]
[1778540586067,35.8,81750.93,0.0,0.1773,0.00011,17.13232]
[1778540586240,35.8,81750.93,0.0,0.1773,0.00011,17.13232]
[1778540586330,35.8,81748.62,0.0,0.17704,0.00011,17.11633]
[1778540592463,35.8,81741.51,0.0,0.17625,0.00011,17.06649]
[1778540599324,35.8,81739.51,0.0,0.17601,0.00011,17.05136]
[1778540604358,35.8,81731.74,0.0,0.17515,0.00011,16.99687]
[1778540608021,35.8,81738.84,0.0,0.17593,0.00011,17.04576]
[1778540608039,35.8,81738.84,0.0,0.17593,0.00011,17.04576]
[1778540608386,35.8,81738.91,0.0,0.17593,0.00011,17.04609]
[1778540610587,35.8,81741.0,0.0,0.17616,0.00011,17.06043]
[1778540611407,35.79,81743.9,0.0,0.17643,0.00011,17.07542]
[1778540612182,35.79,81743.9,0.0,0.17643,0.00011,17.07542]
[1778540617449,35.79,81739.12,0.0,0.17589,0.00011,17.04107]
[1778540618387,35.79,81739.12,0.0,0.17589,0.00011,17.04107]
[1778540618549,35.79,81739.12,0.0,0.17589,0.00011,17.04107]
[1778540619334,35.79,81739.43,0.0,0.17592,0.00011,17.04306]
[1778540624498,35.79,81747.16,0.0,0.17675,0.00011,17.09563]
[1778540625928,35.79,81748.05,0.0,0.17685,0.00011,17.10159]
[1778540626252,35.79,81748.05,0.0,0.17685,0.00011,17.10159]
[1778540628094,35.79,81749.49,0.0,0.177,0.00011,17.11112]
[1778540628289,35.79,81749.49,0.0,0.177,0.00011,17.11112]
[1778540628527,35.79,81749.87,0.0,0.17704,0.00011,17.11353]
[1778540631103,35.79,81749.84,0.0,0.17702,0.00011,17.11287]
[1778540631286,35.79,81749.84,0.0,0.17702,0.00011,17.11287]
[1778540631335,35.79,81749.84,0.0,0.17702,0.00011,17.11287]
[1778540631547,35.79,81750.68,0.0,0.17712,0.00011,17.11859]
[1778540632365,35.79,81750.68,0.0,0.17712,0.00011,17.11859]
[1778540637590,35.78,81762.67,0.0,0.17842,0.00011,17.2007]
[1778540638468,35.78,81762.67,0.0,0.17842,0.00011,17.2007]
[1778540641989,35.78,81759.62,0.0,0.17808,0.00011,17.17921]
[1778540642502,35.78,81759.62,0.0,0.17808,0.00011,17.17921]
[1778540644406,35.78,81755.83,0.0,0.17766,0.00011,17.15273]
[1778540644747,35.78,81755.51,0.0,0.17762,0.00011,17.15028]
[1778540648154,35.78,81758.04,0.0,0.17789,0.00011,17.16712]
[1778540648587,35.78,81758.04,0.0,0.17789,0.00011,17.16712]
[1778540650194,35.78,81763.4,0.0,0.17847,0.00011,17.2039]
[1778540650282,35.78,81763.4,0.0,0.17847,0.00011,17.2039]
[1778540652071,35.78,81767.53,0.0,0.17893,0.00011,17.23246]
[1778540654686,35.78,81774.72,0.0,0.17973,0.00011,17.28219]
[1778540660260,35.78,81775.53,0.0,0.17982,0.00011,17.28773]
[1778540666318,35.78,81775.7,0.0,0.17982,0.00011,17.28822]
[1778540667840,35.78,81775.75,0.0,0.17982,0.00011,17.2882]
[1778540667903,35.78,81779.74,0.0,0.18026,0.00011,17.31565]
[1778540670822,35.77,81779.85,0.0,0.18027,0.00011,17.3161]
[1778540671312,35.77,81779.85,0.0,0.18027,0.00011,17.3161]
[1778540672508,35.77,81779.83,0.0,0.18023,0.00011,17.31102]
[1778540672607,35.77,81780.36,0.0,0.18028,0.00011,17.31447]
[1778540676918,35.77,81779.67,0.0,0.1802,0.00011,17.30901]
[1778540676921,35.77,81774.32,0.0,0.1796,0.00011,17.27174]
[1778540681953,35.77,81774.64,0.0,0.17962,0.00011,17.27302]
[1778540682007,35.77,81776.77,0.0,0.17985,0.00011,17.2876]
[1778540687942,35.77,81777.02,0.0,0.17986,0.00011,17.28832]
[1778540693006,35.76,81777.17,0.0,0.17986,0.00011,17.28855]
[1778540693081,35.76,81781.44,0.0,0.18033,0.00011,17.31772]
[1778540701033,35.76,81782.0,0.0,0.18037,0.00011,17.31987]
[1778540704054,35.76,81780.58,0.0,0.18019,0.00011,17.30904]
[1778540705803,35.76,81784.97,0.0,0.18068,0.00011,17.33917]
[1778540706632,35.76,81784.86,0.0,0.18066,0.00011,17.33812]
[1778540707443,35.76,81784.86,0.0,0.18066,0.00011,17.33812]
[1778540707483,35.76,81784.86,0.0,0.18066,0.00011,17.33812]
[1778540707584,35.75,81784.41,0.0,0.18061,0.00011,17.33471]
[1778540708368,35.75,81784.41,0.0,0.18061,0.00011,17.33471]
[1778540712808,35.75,81782.08,0.0,0.18032,0.00011,17.31712]
[1778540712814,35.75,81782.08,0.0,0.18032,0.00011,17.31712]
[1778540713117,35.75,81781.01,0.0,0.1802,0.00011,17.30942]
[1778540716318,35.75,81779.78,0.0,0.18005,0.00011,17.30034]
[1778540716356,35.75,81779.78,0.0,0.18005,0.00011,17.30034]
[1778540716457,35.75,81780.08,0.0,0.18008,0.00011,17.30215]
[1778540722525,35.75,81781.95,0.0,0.18027,0.00011,17.31424]
[1778540723146,35.75,81781.29,0.0,0.1802,0.00011,17.30952]
[1778540728223,35.74,81776.25,0.0,0.17962,0.00011,17.27371]
[1778540731293,35.74,81775.18,0.0,0.1795,0.00011,17.26605]
[1778540731310,35.74,81775.18,0.0,0.1795,0.00011,17.26605]
[1778540731795,35.74,81775.18,0.0,0.17946,0.00011,17.26121]
[1778540732249,35.74,81775.18,0.0,0.17946,0.00011,17.26109]
[1778540737285,35.74,81772.96,0.0,0.1792,0.00011,17.2452]
[1778540742321,35.74,81772.84,0.0,0.17918,0.00011,17.24389]
[1778540743986,35.74,81773.58,0.0,0.17926,0.00011,17.24892]
[1778540744027,35.74,81773.58,0.0,0.17926,0.00011,17.24892]
[1778540744334,35.74,81773.58,0.0,0.17926,0.00011,17.24882]
[1778540748832,35.74,81774.0,0.0,0.1793,0.00011,17.2513]
[1778540750542,35.74,81773.79,0.0,0.17928,0.00011,17.24973]
[1778540750549,35.74,81773.79,0.0,0.17928,0.00011,17.24973]
[1778540750635,35.74,81773.79,0.0,0.17928,0.00011,17.24973]
[1778540750735,35.74,81774.11,0.0,0.17931,0.00011,17.25184]
[1778540752110,35.74,81774.11,0.0,0.17931,0.00011,17.25174]
[1778540752390,35.74,81770.14,0.0,0.17887,0.00011,17.22409]
[1778540757425,35.74,81767.34,0.0,0.17855,0.00011,17.20443]
[1778540762460,35.74,81768.82,0.0,0.17871,0.00011,17.21451]
[1778540767494,35.74,81768.67,0.0,0.17869,0.00011,17.21329]
[1778540772530,35.73,81768.67,0.0,0.17868,0.00011,17.21249]
[1778540777565,35.73,81768.13,0.0,0.1786,0.00011,17.20756]
[1778540782601,35.73,81763.36,0.0,0.17805,0.00011,17.17328]
[1778540787635,35.73,81760.18,0.0,0.17769,0.00011,17.15033]
[1778540792670,35.73,81757.13,0.0,0.1773,0.00011,17.1238]
[1778540797705,35.72,81757.73,0.0,0.17736,0.00011,17.12751]
[1778540800670,35.72,81758.73,0.0,0.17747,0.00011,17.13429]
[1778540800717,35.72,81758.73,0.0,0.17747,0.00011,17.13429]
[1778540800876,35.72,81759.05,0.0,0.1775,0.00011,17.13644]
[1778540800885,35.72,81759.05,0.0,0.1775,0.00011,17.13644]
[1778540800900,35.72,81759.05,0.0,0.1775,0.00011,17.13644]
[1778540800946,35.72,81759.05,0.0,0.1775,0.00011,17.13644]
[1778540800977,35.72,81759.05,0.0,0.1775,0.00011,17.13644]
[1778540801425,35.72,81759.05,0.0,0.1775,0.00011,17.13644]
[1778540801736,35.72,81759.27,0.0,0.17753,0.00011,17.13789]
[1778540802023,35.72,81759.27,0.0,0.17753,0.00011,17.13789]
[1778540802743,35.72,81745.69,0.0,0.17603,0.00011,17.04349]
[1778540805872,35.72,81744.17,0.0,0.17586,0.00011,17.0329]
[1778540806279,35.72,81744.17,0.0,0.17586,0.00011,17.0329]
[1778540806404,35.72,81744.17,0.0,0.17586,0.00011,17.0329]
[1778540809333,35.72,81740.68,0.0,0.17547,0.00011,17.00833]
[1778540809792,35.72,81739.93,0.0,0.17539,0.00011,17.00303]
[1778540814829,35.72,81737.69,0.0,0.17514,0.00011,16.98712]
[1778540819861,35.72,81739.29,0.0,0.17531,0.00011,16.998]
[1778540824897,35.72,81738.77,0.0,0.17525,0.00011,16.99417]
[1778540828657,35.72,81741.89,0.0,0.17559,0.00011,17.01569]
[1778540829890,35.72,81739.64,0.0,0.17534,0.00011,16.99999]
[1778540837987,35.72,81738.07,0.0,0.17516,0.00011,16.98886]
[1778540839904,35.72,81738.43,0.0,0.1752,0.00011,16.99135]
[1778540840420,35.72,81738.43,0.0,0.1752,0.00011,16.99135]
[1778540848057,35.72,81738.03,0.0,0.17516,0.00011,16.98833]
[1778540853092,35.72,81738.66,0.0,0.17518,0.00011,16.98761]
[1778540858130,35.72,81738.94,0.0,0.17521,0.00011,16.98912]
[1778540863642,35.72,81747.35,0.0,0.17612,0.00011,17.04729]
[1778540866818,35.72,81747.91,0.0,0.17618,0.00011,17.05102]
[1778540873476,35.71,81747.81,0.0,0.17617,0.00011,17.04984]
[1778540873577,35.72,81752.04,0.0,0.17663,0.00011,17.07926]
[1778540874075,35.72,81752.04,0.0,0.17663,0.00011,17.07926]
[1778540874241,35.72,81752.04,0.0,0.17663,0.00011,17.07934]
[1778540875264,35.72,81752.04,0.0,0.17663,0.00011,17.07934]
[1778540875899,35.72,81752.04,0.0,0.17663,0.00011,17.07934]
[1778540875353,35.72,81753.31,0.0,0.17677,0.00011,17.08825]
[1778540876255,35.72,81753.31,0.0,0.17677,0.00011,17.08825]
[1778540881849,35.71,81754.68,0.0,0.17692,0.00011,17.09726]
[1778540882310,35.71,81754.68,0.0,0.17692,0.00011,17.09726]
[1778540882354,35.71,81754.68,0.0,0.17692,0.00011,17.09726]
[1778540882359,35.71,81757.74,0.0,0.17725,0.00011,17.11841]
[1778540888340,35.71,81762.99,0.0,0.17783,0.00011,17.15484]
[1778540893376,35.71,81765.4,0.0,0.1781,0.00011,17.17169]
[1778540896938,35.71,81765.88,0.0,0.17816,0.00011,17.17504]
[1778540896979,35.71,81765.88,0.0,0.17816,0.00011,17.17504]
[1778540896984,35.71,81765.88,0.0,0.17816,0.00011,17.17504]
[1778540902439,35.71,81768.52,0.0,0.17845,0.00011,17.19342]
[1778540909488,35.71,81767.94,0.0,0.17838,0.00011,17.18932]
[1778540911348,35.71,81767.7,0.0,0.17836,0.00011,17.18764]
[1778540911446,35.71,81767.7,0.0,0.17836,0.00011,17.18764]
[1778540911492,35.71,81767.7,0.0,0.17836,0.00011,17.18764]
[1778540911573,35.71,81767.7,0.0,0.17836,0.00011,17.18764]
[1778540911621,35.71,81767.7,0.0,0.17836,0.00011,17.18764]
[1778540911690,35.71,81767.7,0.0,0.17836,0.00011,17.18764]
[1778540911722,35.71,81762.45,0.0,0.17774,0.00011,17.14645]
[1778540912335,35.71,81762.45,0.0,0.17774,0.00011,17.14645]
[1778540912379,35.71,81762.45,0.0,0.17774,0.00011,17.14645]
[1778540912584,35.71,81762.45,0.0,0.17774,0.00011,17.14645]
[1778540912680,35.71,81753.14,0.0,0.17671,0.00011,17.08169]
[1778540913025,35.71,81753.14,0.0,0.17671,0.00011,17.08169]
[1778540913519,35.71,81753.14,0.0,0.17671,0.00011,17.08165]
[1778540914347,35.71,81753.14,0.0,0.17671,0.00011,17.08165]
[1778540914525,35.71,81752.14,0.0,0.1766,0.00011,17.07473]
[1778540920134,35.71,81746.15,0.0,0.17593,0.00011,17.03287]
[1778540920235,35.71,81746.15,0.0,0.17593,0.00011,17.03287]
[1778540920895,35.71,81746.15,0.0,0.17593,0.00011,17.03287]
[1778540922374,35.71,81745.82,0.0,0.1759,0.00011,17.03048]
[1778540927617,35.71,81746.22,0.0,0.17594,0.00011,17.03317]
[1778540929418,35.71,81744.72,0.0,0.17577,0.00011,17.02272]
[1778540934826,35.71,81742.32,0.0,0.17551,0.00011,17.00602]
[1778540940708,35.71,81743.05,0.0,0.17559,0.00011,17.0112]
[1778540942627,35.71,81743.15,0.0,0.1756,0.00011,17.01191]
[1778540943202,35.71,81742.36,0.0,0.17552,0.00011,17.00644]
[1778540943835,35.71,81742.36,0.0,0.17552,0.00011,17.00644]
[1778540946957,35.71,81738.85,0.0,0.17513,0.00011,16.98208]
[1778540947083,35.71,81738.77,0.0,0.17512,0.00011,16.98157]
[1778540947286,35.71,81738.77,0.0,0.17512,0.00011,16.98157]
[1778540950230,35.71,81739.46,0.0,0.1752,0.00011,16.98622]
[1778540950297,35.71,81739.46,0.0,0.1752,0.00011,16.98622]
[1778540950577,35.71,81739.46,0.0,0.1752,0.00011,16.98622]
[1778540950778,35.71,81739.46,0.0,0.1752,0.00011,16.98613]
[1778540952272,35.71,81730.14,0.0,0.17417,0.00011,16.92123]
[1778540954817,35.71,81727.39,0.0,0.17387,0.00011,16.90207]
[1778540957807,35.71,81725.65,0.0,0.17368,0.00011,16.88997]
[1778540957907,35.71,81725.21,0.0,0.17364,0.00011,16.88691]
[1778540958168,35.71,81725.21,0.0,0.17364,0.00011,16.88691]
[1778540958834,35.71,81725.21,0.0,0.17364,0.00011,16.88691]
[1778540959190,35.71,81725.21,0.0,0.17364,0.00011,16.88691]
[1778540959841,35.71,81723.79,0.0,0.17348,0.00011,16.87704]
[1778540960342,35.71,81723.79,0.0,0.17348,0.00011,16.87704]
[1778540960891,35.71,81723.79,0.0,0.17348,0.00011,16.87704]
[1778540967556,35.71,81722.0,0.0,0.17329,0.00011,16.86463]
[1778540969740,35.71,81722.9,0.0,0.17338,0.00011,16.87071]
[1778540969773,35.71,81722.9,0.0,0.17338,0.00011,16.87071]
[1778540969912,35.71,81724.62,0.0,0.17357,0.00011,16.8826]
[1778540970423,35.71,81724.62,0.0,0.17357,0.00011,16.8826]
[1778540971633,35.71,81724.15,0.0,0.17351,0.00011,16.87924]
[1778540971734,35.71,81724.22,0.0,0.17348,0.00011,16.87492]
[1778540976960,35.71,81718.32,0.0,0.17284,0.00011,16.83343]
[1778540981977,35.71,81720.65,0.0,0.17308,0.00011,16.8493]
[1778540985235,35.71,81709.97,0.0,0.17192,0.00011,16.77472]
[1778540986433,35.71,81708.69,0.0,0.17178,0.00011,16.76579]
[1778540992792,35.71,81706.48,0.0,0.17154,0.00011,16.7503]
[1778540993344,35.71,81705.27,0.0,0.17141,0.00011,16.74185]
[1778540993953,35.71,81705.27,0.0,0.17141,0.00011,16.74185]
[1778540996166,35.71,81704.45,0.0,0.17132,0.00011,16.73613]
[1778540999470,35.71,81703.42,0.0,0.17121,0.00011,16.72896]
[1778541002909,35.71,81701.73,0.0,0.17102,0.00011,16.71722]
[1778541004323,35.71,81700.71,0.0,0.17091,0.00011,16.71016]
[1778541010199,35.71,81699.34,0.0,0.17077,0.00011,16.70082]
[1778541014788,35.71,81697.93,0.0,0.17062,0.00011,16.69118]
[1778541015831,35.71,81697.3,0.0,0.17056,0.00011,16.68695]
[1778541017830,35.71,81697.32,0.0,0.17056,0.00011,16.68717]
[1778541020195,35.71,81698.09,0.0,0.17065,0.00011,16.69276]
[1778541020208,35.71,81698.09,0.0,0.17065,0.00011,16.69276]
[1778541020213,35.71,81698.09,0.0,0.17065,0.00011,16.69276]
[1778541020288,35.71,81698.09,0.0,0.17065,0.00011,16.69276]
[1778541020378,35.71,81698.09,0.0,0.17065,0.00011,16.69276]
[1778541020417,35.71,81696.82,0.0,0.17051,0.00011,16.68406]
[1778541022476,35.71,81696.82,0.0,0.17051,0.00011,16.68406]
[1778541022534,35.71,81696.82,0.0,0.17051,0.00011,16.68406]
[1778541022635,35.71,81692.63,0.0,0.17006,0.00011,16.65499]
[1778541023245,35.71,81692.63,0.0,0.17006,0.00011,16.65499]
[1778541023292,35.71,81692.63,0.0,0.17006,0.00011,16.65499]
[1778541023393,35.71,81692.01,0.0,0.16999,0.00011,16.65068]
[1778541029337,35.71,81693.06,0.0,0.17011,0.00011,16.65841]
[1778541034864,35.71,81694.72,0.0,0.17026,0.00011,16.66558]
[1778541034894,35.71,81694.72,0.0,0.17026,0.00011,16.66558]
[1778541034905,35.71,81694.07,0.0,0.17019,0.00011,16.66112]
[1778541041415,35.71,81694.22,0.0,0.17022,0.00011,16.66263]
[1778541044795,35.71,81694.05,0.0,0.1702,0.00011,16.66157]
[1778541044856,35.71,81694.05,0.0,0.1702,0.00011,16.66157]
[1778541044912,35.71,81694.05,0.0,0.1702,0.00011,16.66157]
[1778541044940,35.72,81694.05,0.0,0.1702,0.00011,16.66163]
[1778541045099,35.72,81694.05,0.0,0.1702,0.00011,16.66163]
[1778541046491,35.72,81694.05,0.0,0.1702,0.00011,16.66163]
[1778541046970,35.72,81694.05,0.0,0.1702,0.00011,16.66176]
[1778541049012,35.72,81694.05,0.0,0.1702,0.00011,16.66182]
[1778541049057,35.72,81691.52,0.0,0.16993,0.00011,16.64426]
[1778541049179,35.72,81691.52,0.0,0.16993,0.00011,16.64426]
[1778541049193,35.72,81691.52,0.0,0.16993,0.00011,16.64426]
[1778541049652,35.72,81691.52,0.0,0.16993,0.00011,16.64426]
[1778541049749,35.72,81691.52,0.0,0.16993,0.00011,16.64426]
[1778541049905,35.72,81691.52,0.0,0.16993,0.00011,16.64426]
[1778541049978,35.72,81696.79,0.0,0.1705,0.00011,16.68102]
[1778541052404,35.72,81702.51,0.0,0.17112,0.00011,16.72105]
[1778541053426,35.72,81702.17,0.0,0.17109,0.00011,16.71875]
[1778541053927,35.72,81702.17,0.0,0.17109,0.00011,16.71875]
[1778541053968,35.72,81702.17,0.0,0.17109,0.00011,16.71875]
[1778541054006,35.72,81702.17,0.0,0.17109,0.00011,16.71875]
[1778541054606,35.72,81702.52,0.0,0.17113,0.00011,16.72125]
[1778541054614,35.72,81702.52,0.0,0.17113,0.00011,16.72125]
[1778541054722,35.72,81702.52,0.0,0.17113,0.00011,16.72125]
[1778541054898,35.72,81702.52,0.0,0.17113,0.00011,16.72125]
[1778541054938,35.72,81702.52,0.0,0.17113,0.00011,16.72125]
[1778541054943,35.72,81702.52,0.0,0.17113,0.00011,16.72125]
[1778541054957,35.72,81702.52,0.0,0.17113,0.00011,16.72125]
[1778541060551,35.72,81706.6,0.0,0.17157,0.00011,16.75011]
[1778541064763,35.72,81707.11,0.0,0.17163,0.00011,16.75367]
[1778541071618,35.72,81704.34,0.0,0.17133,0.00011,16.73439]
[1778541071718,35.72,81702.47,0.0,0.17113,0.00011,16.72139]
[1778541076730,35.72,81698.41,0.0,0.17069,0.00011,16.69325]
[1778541078369,35.72,81698.29,0.0,0.17068,0.00011,16.69245]
[1778541078401,35.72,81698.29,0.0,0.17068,0.00011,16.69245]
[1778541079435,35.72,81698.03,0.0,0.17065,0.00011,16.69067]
[1778541079759,35.72,81695.67,0.0,0.1704,0.00011,16.67427]
[1778541084785,35.72,81693.54,0.0,0.17016,0.00011,16.65894]
[1778541089821,35.72,81696.71,0.0,0.17049,0.00011,16.68028]
[1778541094883,35.71,81696.29,0.0,0.1704,0.00011,16.67197]
[1778541100898,35.71,81695.57,0.0,0.1703,0.00011,16.66598]
[1778541105933,35.71,81695.81,0.0,0.17032,0.00011,16.66701]
[1778541109961,35.71,81686.34,0.0,0.16929,0.00011,16.60053]
[1778541114853,35.71,81683.99,0.0,0.16904,0.00011,16.58391]
[1778541114996,35.71,81683.65,0.0,0.169,0.00011,16.58149]
[1778541120031,35.71,81683.2,0.0,0.16895,0.00011,16.57809]
[1778541124782,35.71,81683.92,0.0,0.16902,0.00011,16.58287]
[1778541125067,35.71,81683.87,0.0,0.16901,0.00011,16.58246]
[1778541130109,35.71,81684.22,0.0,0.16905,0.00011,16.58457]
[1778541136149,35.71,81684.12,0.0,0.16903,0.00011,16.58344]
[1778541141183,35.7,81684.8,0.0,0.1691,0.00011,16.58782]
[1778541146219,35.7,81685.34,0.0,0.16915,0.00011,16.59119]
[1778541151255,35.7,81689.96,0.0,0.1696,0.00011,16.61807]
[1778541152885,35.7,81689.96,0.0,0.1696,0.00011,16.61807]
[1778541158686,35.7,81687.69,0.0,0.16935,0.00011,16.60189]
[1778541163816,35.7,81682.42,0.0,0.16877,0.00011,16.56412]
[1778541169380,35.7,81682.77,0.0,0.16879,0.00011,16.56544]
[1778541174415,35.69,81682.07,0.0,0.16869,0.00011,16.55944]
[1778541179450,35.69,81682.51,0.0,0.16872,0.00011,16.56142]
[1778541184486,35.69,81684.62,0.0,0.16893,0.00011,16.575]
[1778541187212,35.69,81685.43,0.0,0.16901,0.00011,16.58041]
[1778541187216,35.69,81691.92,0.0,0.16971,0.00011,16.6253]
[1778541192543,35.69,81698.44,0.0,0.17039,0.00011,16.6697]
[1778541193288,35.69,81698.44,0.0,0.17039,0.00011,16.6697]
[1778541194779,35.68,81703.86,0.0,0.17098,0.00011,16.70728]
[1778541195032,35.68,81703.86,0.0,0.17098,0.00011,16.70728]
[1778541195041,35.68,81703.86,0.0,0.17098,0.00011,16.70728]
[1778541195061,35.68,81708.59,0.0,0.17149,0.00011,16.74003]
[1778541195417,35.68,81708.59,0.0,0.17149,0.00011,16.74003]
[1778541195962,35.68,81708.59,0.0,0.17149,0.00011,16.74003]
[1778541198349,35.68,81710.9,0.0,0.17172,0.00011,16.75534]
[1778541200020,35.68,81710.73,0.0,0.1717,0.00011,16.7539]
[1778541200050,35.68,81711.17,0.0,0.17174,0.00011,16.7567]
[1778541205635,35.68,81707.71,0.0,0.17135,0.00011,16.7312]
[1778541207563,35.68,81708.24,0.0,0.1714,0.00011,16.73467]
[1778541207948,35.68,81708.24,0.0,0.1714,0.00011,16.73467]
[1778541215978,35.67,81711.4,0.0,0.17168,0.00011,16.75021]
[1778541221746,35.67,81715.63,0.0,0.17211,0.00011,16.7782]
[1778541226783,35.67,81711.88,0.0,0.1717,0.00011,16.75141]
[1778541231817,35.67,81716.07,0.0,0.17214,0.00011,16.77975]
[1778541236852,35.66,81717.44,0.0,0.17228,0.00011,16.78861]
[1778541238589,35.66,81718.98,0.0,0.17244,0.00011,16.7992]
[1778541242632,35.66,81718.41,0.0,0.17237,0.00011,16.79464]
[1778541242639,35.66,81718.41,0.0,0.17237,0.00011,16.79464]
[1778541242648,35.66,81718.41,0.0,0.17237,0.00011,16.79464]
[1778541247661,35.66,81716.44,0.0,0.17214,0.00011,16.77998]
[1778541248708,35.66,81716.44,0.0,0.17214,0.00011,16.77973]
[1778541248714,35.66,81716.44,0.0,0.17214,0.00011,16.77973]
[1778541248726,35.66,81716.29,0.0,0.17212,0.00011,16.77843]
[1778541250739,35.66,81716.29,0.0,0.17212,0.00011,16.77843]
[1778541251213,35.66,81716.22,0.0,0.1721,0.00011,16.77745]
[1778541256217,35.66,81717.74,0.0,0.17225,0.00011,16.78705]
[1778541256835,35.66,81716.67,0.0,0.17213,0.00011,16.77934]
[1778541256848,35.66,81716.67,0.0,0.17213,0.00011,16.77934]
[1778541257255,35.66,81716.68,0.0,0.17213,0.00011,16.77915]
[1778541258863,35.66,81716.7,0.0,0.17213,0.00011,16.77917]
[1778541259199,35.66,81716.7,0.0,0.17213,0.00011,16.77917]
[1778541259201,35.66,81716.7,0.0,0.17213,0.00011,16.77917]
[1778541259239,35.66,81716.7,0.0,0.17213,0.00011,16.77917]
[1778541259223,35.65,81716.64,0.0,0.17212,0.00011,16.77862]
[1778541260898,35.65,81716.64,0.0,0.17212,0.00011,16.7785]
[1778541261278,35.65,81716.31,0.0,0.17208,0.00011,16.77595]
[1778541262919,35.65,81716.4,0.0,0.17208,0.00011,16.77634]
[1778541262950,35.65,81716.4,0.0,0.17208,0.00011,16.77634]
[1778541263037,35.65,81716.4,0.0,0.17208,0.00011,16.7761]
[1778541264951,35.65,81716.36,0.0,0.17207,0.00011,16.77558]
[1778541265240,35.65,81716.32,0.0,0.17206,0.00011,16.77506]
[1778541270267,35.65,81716.14,0.0,0.17203,0.00011,16.77284]
[1778541273071,35.65,81716.04,0.0,0.17197,0.00011,16.76669]
[1778541273112,35.65,81716.04,0.0,0.17197,0.00011,16.76669]
[1778541273124,35.65,81715.97,0.0,0.17196,0.00011,16.76598]
[1778541275099,35.65,81716.08,0.0,0.17196,0.00011,16.76651]
[1778541275287,35.65,81716.15,0.0,0.17197,0.00011,16.76677]
[1778541277129,35.65,81716.11,0.0,0.17196,0.00011,16.76626]
[1778541277132,35.65,81716.11,0.0,0.17196,0.00011,16.76626]
[1778541277157,35.65,81716.11,0.0,0.17196,0.00011,16.76626]
[1778541277257,35.65,81716.1,0.0,0.17196,0.00011,16.76596]
[1778541279159,35.64,81716.1,0.0,0.17195,0.00011,16.76574]
[1778541279254,35.64,81717.65,0.0,0.17212,0.00011,16.77632]
[1778541284311,35.64,81717.56,0.0,0.17209,0.00011,16.77471]
[1778541284431,35.64,81717.76,0.0,0.17211,0.00011,16.77587]
[1778541284440,35.64,81717.76,0.0,0.17211,0.00011,16.77587]
[1778541284524,35.64,81717.76,0.0,0.17211,0.00011,16.77587]
[1778541285192,35.64,81717.76,0.0,0.17211,0.00011,16.77562]
[1778541286765,35.64,81721.46,0.0,0.1725,0.00011,16.80118]
[1778541287955,35.64,81724.66,0.0,0.17285,0.00011,16.82322]
[1778541288926,35.64,81723.75,0.0,0.17274,0.00011,16.81657]
[1778541295261,35.64,81720.26,0.0,0.17234,0.00011,16.79077]
[1778541299445,35.63,81719.93,0.0,0.17229,0.00011,16.78783]
[1778541301732,35.63,81719.62,0.0,0.17226,0.00011,16.78535]
[1778541304820,35.63,81718.79,0.0,0.17216,0.00011,16.7791]
[1778541305454,35.63,81719.01,0.0,0.17218,0.00011,16.78048]
[1778541311374,35.63,81719.28,0.0,0.17219,0.00011,16.7814]
[1778541316410,35.63,81719.0,0.0,0.17215,0.00011,16.77863]
[1778541322451,35.62,81718.62,0.0,0.17208,0.00011,16.7744]
[1778541324114,35.62,81718.62,0.0,0.17208,0.00011,16.7744]
[1778541324148,35.62,81718.62,0.0,0.17208,0.00011,16.7744]
[1778541326664,35.62,81718.43,0.0,0.17204,0.00011,16.77194]
[1778541326699,35.62,81718.43,0.0,0.17204,0.00011,16.77194]
[1778541329896,35.62,81718.43,0.0,0.17203,0.00011,16.7711]
[1778541331341,35.62,81718.05,0.0,0.17198,0.00011,16.76817]
[1778541331514,35.62,81722.16,0.0,0.17239,0.00011,16.79196]
[1778541336702,35.62,81727.21,0.0,0.17293,0.00011,16.82618]
[1778541342678,35.62,81723.06,0.0,0.17247,0.00011,16.79689]
[1778541342779,35.61,81725.01,0.0,0.17267,0.00011,16.80993]
[1778541348464,35.61,81720.15,0.0,0.17214,0.00011,16.77576]
[1778541353668,35.61,81718.05,0.0,0.1719,0.00011,16.7604]
[1778541354862,35.61,81718.05,0.0,0.1719,0.00011,16.7604]
[1778541356142,35.61,81718.84,0.0,0.17198,0.00011,16.7657]
[1778541356930,35.61,81717.89,0.0,0.17188,0.00011,16.75895]
[1778541356960,35.61,81717.89,0.0,0.17188,0.00011,16.75895]
[1778541357710,35.61,81711.21,0.0,0.17115,0.00011,16.71221]
[1778541358125,35.61,81711.21,0.0,0.17115,0.00011,16.71221]
[1778541358175,35.61,81711.21,0.0,0.17115,0.00011,16.71221]
[1778541358316,35.61,81711.21,0.0,0.17115,0.00011,16.71221]
[1778541359277,35.61,81711.45,0.0,0.17117,0.00011,16.71383]
[1778541359320,35.61,81711.45,0.0,0.17117,0.00011,16.71383]
[1778541359968,35.61,81711.36,0.0,0.17116,0.00011,16.71315]
[1778541360011,35.61,81711.36,0.0,0.17116,0.00011,16.71315]
[1778541360803,35.61,81712.45,0.0,0.17128,0.00011,16.7207]
[1778541360834,35.61,81712.45,0.0,0.17128,0.00011,16.7207]
[1778541361791,35.61,81713.39,0.0,0.17138,0.00011,16.72719]
[1778541361819,35.61,81713.39,0.0,0.17138,0.00011,16.72719]
[1778541366441,35.61,81712.41,0.0,0.17127,0.00011,16.72]
[1778541371716,35.61,81712.41,0.0,0.17126,0.00011,16.71963]
[1778541371817,35.61,81713.07,0.0,0.17133,0.00011,16.72416]
[1778541376302,35.61,81713.07,0.0,0.17133,0.00011,16.72392]
[1778541376309,35.61,81714.29,0.0,0.17146,0.00011,16.73234]
[1778541378125,35.61,81714.29,0.0,0.17146,0.00011,16.73225]
[1778541378226,35.61,81714.05,0.0,0.17143,0.00011,16.73048]
[1778541380883,35.61,81714.05,0.0,0.17143,0.00011,16.7303]
[1778541380984,35.61,81714.55,0.0,0.17148,0.00011,16.7337]
[1778541383354,35.61,81714.55,0.0,0.17148,0.00011,16.7337]
[1778541384391,35.61,81714.55,0.0,0.17148,0.00011,16.7335]
[1778541384428,35.61,81714.55,0.0,0.17148,0.00011,16.7335]
[1778541384166,35.61,81715.58,0.0,0.17159,0.00011,16.7406]
[1778541384885,35.61,81715.58,0.0,0.17159,0.00011,16.74049]
[1778541389920,35.6,81715.09,0.0,0.17153,0.00011,16.73659]
[1778541396449,35.6,81715.89,0.0,0.17157,0.00011,16.73688]
[1778541402004,35.6,81715.38,0.0,0.1715,0.00011,16.73276]
[1778541409053,35.6,81718.57,0.0,0.17184,0.00011,16.75429]
[1778541415095,35.6,81718.76,0.0,0.17185,0.00011,16.75494]
[1778541416982,35.6,81719.61,0.0,0.17194,0.00011,16.76076]
[1778541417008,35.6,81719.61,0.0,0.17194,0.00011,16.76076]
[1778541417109,35.6,81718.66,0.0,0.17183,0.00011,16.75401]
[1778541417557,35.6,81718.66,0.0,0.17183,0.00011,16.75401]
[1778541417601,35.6,81718.66,0.0,0.17183,0.00011,16.75401]
[1778541418238,35.6,81718.66,0.0,0.17183,0.00011,16.75401]
[1778541418272,35.6,81718.66,0.0,0.17183,0.00011,16.75401]
[1778541430200,35.6,81718.71,0.0,0.17182,0.00011,16.75295]
[1778541435227,35.59,81717.49,0.0,0.17168,0.00011,16.74389]
[1778541440273,35.59,81717.05,0.0,0.17161,0.00011,16.73954]
[1778541445308,35.59,81717.62,0.0,0.17165,0.00011,16.74245]
[1778541450344,35.59,81717.61,0.0,0.17163,0.00011,16.74132]
[1778541455379,35.58,81717.68,0.0,0.17159,0.00011,16.73603]
[1778541460414,35.58,81717.47,0.0,0.17155,0.00011,16.73353]
[1778541461051,35.58,81717.47,0.0,0.17155,0.00011,16.73353]
[1778541461059,35.58,81717.47,0.0,0.17155,0.00011,16.73353]
[1778541461175,35.58,81717.47,0.0,0.17155,0.00011,16.73353]
[1778541462428,35.58,81703.57,0.0,0.17003,0.00011,16.63577]
[1778541463759,35.58,81696.85,0.0,0.1693,0.00011,16.58849]
[1778541463771,35.58,81696.85,0.0,0.1693,0.00011,16.58849]
[1778541464442,35.58,81695.27,0.0,0.16913,0.00011,16.57741]
[1778541464571,35.58,81695.27,0.0,0.16913,0.00011,16.57741]
[1778541466185,35.58,81694.84,0.0,0.16908,0.00011,16.57439]
[1778541467048,35.58,81694.28,0.0,0.16902,0.00011,16.57047]
[1778541470528,35.58,81693.03,0.0,0.16887,0.00011,16.56086]
[1778541475954,35.58,81693.29,0.0,0.16889,0.00011,16.56183]
[1778541480223,35.57,81688.31,0.0,0.16834,0.00011,16.52636]
[1778541480937,35.57,81686.56,0.0,0.16815,0.00011,16.51391]
[1778541482267,35.57,81688.94,0.0,0.1684,0.00011,16.53047]
[1778541482337,35.57,81689.52,0.0,0.16846,0.00011,16.53442]
[1778541487606,35.57,81688.6,0.0,0.16836,0.00011,16.52737]
[1778541493463,35.57,81685.49,0.0,0.16801,0.00011,16.5051]
[1778541493492,35.57,81685.49,0.0,0.16801,0.00011,16.5051]
[1778541494076,35.57,81686.61,0.0,0.16813,0.00011,16.5127]
[1778541494109,35.57,81686.61,0.0,0.16813,0.00011,16.5127]
[1778541494805,35.57,81686.59,0.0,0.16813,0.00011,16.51243]
[1778541494861,35.57,81686.59,0.0,0.16813,0.00011,16.51243]
[1778541497842,35.57,81686.46,0.0,0.16811,0.00011,16.51113]
[1778541497880,35.57,81686.46,0.0,0.16811,0.00011,16.51113]
[1778541500861,35.57,81685.01,0.0,0.16795,0.00011,16.50073]
[1778541500892,35.57,81685.01,0.0,0.16795,0.00011,16.50073]
[1778541507224,35.57,81684.83,0.0,0.16791,0.00011,16.49857]
[1778541512786,35.56,81685.79,0.0,0.16797,0.00011,16.49998]
[1778541517821,35.56,81685.61,0.0,0.16794,0.00011,16.49815]
[1778541523847,35.56,81685.79,0.0,0.16796,0.00011,16.49919]
[1778541529905,35.56,81683.88,0.0,0.16773,0.00011,16.48464]
[1778541534940,35.56,81684.72,0.0,0.16782,0.00011,16.49004]
[1778541539975,35.56,81683.94,0.0,0.16773,0.00011,16.48411]
[1778541540915,35.56,81683.94,0.0,0.16773,0.00011,16.48411]
[1778541541835,35.56,81680.26,0.0,0.16733,0.00011,16.45827]
[1778541542586,35.56,81680.26,0.0,0.16733,0.00011,16.45827]
[1778541542608,35.56,81680.26,0.0,0.16733,0.00011,16.45821]
[1778541543206,35.56,81680.26,0.0,0.16733,0.00011,16.45821]
[1778541549495,35.56,81681.63,0.0,0.16747,0.00011,16.46754]
[1778541549981,35.56,81682.78,0.0,0.1676,0.00011,16.47572]
[1778541549997,35.56,81682.78,0.0,0.1676,0.00011,16.47572]
[1778541550006,35.56,81682.78,0.0,0.1676,0.00011,16.47572]
[1778541550423,35.56,81682.78,0.0,0.1676,0.00011,16.47572]
[1778541550439,35.56,81682.78,0.0,0.1676,0.00011,16.47572]
[1778541551285,35.56,81681.95,0.0,0.16751,0.00011,16.47003]
[1778541551973,35.56,81681.95,0.0,0.16751,0.00011,16.47016]
[1778541551982,35.56,81681.95,0.0,0.16751,0.00011,16.47016]
[1778541551989,35.56,81681.95,0.0,0.16751,0.00011,16.47016]
[1778541552624,35.56,81681.66,0.0,0.16748,0.00011,16.46826]
[1778541552644,35.56,81681.66,0.0,0.16748,0.00011,16.46826]
[1778541553264,35.56,81681.66,0.0,0.16748,0.00011,16.46826]
[1778541553290,35.56,81681.66,0.0,0.16748,0.00011,16.46826]
[1778541558637,35.56,81683.02,0.0,0.16763,0.00011,16.4776]
[1778541564784,35.56,81679.45,0.0,0.16724,0.00011,16.45255]
[1778541564924,35.56,81679.45,0.0,0.16724,0.00011,16.45255]
[1778541564939,35.56,81679.45,0.0,0.16724,0.00011,16.45255]
[1778541565475,35.56,81679.45,0.0,0.16724,0.00011,16.45255]
[1778541571192,35.56,81679.28,0.0,0.16719,0.00011,16.44671]
[1778541575668,35.56,81680.12,0.0,0.16728,0.00011,16.45257]
[1778541576228,35.56,81679.48,0.0,0.16721,0.00011,16.44809]
[1778541580392,35.56,81677.41,0.0,0.16699,0.00011,16.43366]
[1778541580439,35.56,81677.41,0.0,0.16699,0.00011,16.43366]
[1778541581417,35.56,81672.87,0.0,0.1665,0.00011,16.40191]
[1778541588311,35.56,81666.23,0.0,0.16579,0.00011,16.35505]
[1778541593346,35.56,81671.16,0.0,0.16632,0.00011,16.38989]
[1778541598381,35.56,81674.98,0.0,0.16673,0.00011,16.4168]
[1778541603417,35.56,81675.91,0.0,0.16683,0.00011,16.42352]
[1778541608452,35.56,81672.22,0.0,0.16644,0.00011,16.39807]
[1778541613488,35.56,81673.18,0.0,0.16655,0.00011,16.40522]
[1778541618521,35.56,81676.53,0.0,0.16692,0.00011,16.42905]
[1778541623559,35.56,81677.36,0.0,0.16701,0.00011,16.43518]
[1778541628592,35.56,81675.29,0.0,0.1668,0.00011,16.421]
[1778541635641,35.56,81674.28,0.0,0.16666,0.00011,16.40959]
[1778541644705,35.56,81677.86,0.0,0.16704,0.00011,16.43491]
[1778541645492,35.56,81677.86,0.0,0.16704,0.00011,16.43491]
[1778541645711,35.56,81678.59,0.0,0.16712,0.00011,16.44005]
[1778541647292,35.56,81678.41,0.0,0.1671,0.00011,16.43883]
[1778541647297,35.56,81678.41,0.0,0.16711,0.00011,16.43887]
[1778541647958,35.56,81678.41,0.0,0.16711,0.00011,16.43887]
[1778541648015,35.56,81677.79,0.0,0.16704,0.00011,16.43457]
[1778541649341,35.56,81677.79,0.0,0.16704,0.00011,16.43457]
[1778541649422,35.56,81677.83,0.0,0.16704,0.00011,16.43489]
[1778541649969,35.56,81677.83,0.0,0.16704,0.00011,16.43489]
[1778541650013,35.56,81677.56,0.0,0.16702,0.00011,16.433]
[1778541652837,35.56,81677.43,0.0,0.167,0.00011,16.43217]
[1778541652863,35.57,81678.02,0.0,0.16707,0.00011,16.43634]
[1778541658289,35.57,81678.82,0.0,0.16716,0.00011,16.44219]
[1778541664520,35.57,81679.48,0.0,0.16723,0.00011,16.44696]
[1778541664924,35.57,81679.57,0.0,0.16724,0.00011,16.44766]
[1778541665672,35.57,81679.57,0.0,0.16724,0.00011,16.4477]
[1778541665937,35.57,81679.57,0.0,0.16724,0.00011,16.4477]
[1778541666682,35.57,81680.26,0.0,0.16732,0.00011,16.45256]
[1778541671710,35.57,81680.63,0.0,0.16736,0.00011,16.45528]
[1778541675127,35.57,81680.97,0.0,0.1674,0.00011,16.45778]
[1778541675134,35.57,81680.97,0.0,0.1674,0.00011,16.45778]
[1778541675204,35.57,81680.88,0.0,0.16739,0.00011,16.45718]
[1778541677157,35.57,81680.88,0.0,0.16739,0.00011,16.45718]
[1778541677258,35.57,81681.12,0.0,0.16741,0.00011,16.45892]
[1778541682971,35.57,81681.46,0.0,0.16745,0.00011,16.46146]
[1778541688502,35.57,81683.66,0.0,0.16769,0.00011,16.47702]
[1778541694047,35.57,81683.58,0.0,0.16765,0.00011,16.47185]
[1778541699082,35.57,81683.52,0.0,0.16764,0.00011,16.47156]
[1778541702563,35.57,81683.78,0.0,0.16767,0.00011,16.47343]
[1778541705710,35.57,81693.4,0.0,0.16871,0.00011,16.54069]
[1778541706045,35.57,81693.4,0.0,0.16871,0.00011,16.54069]
[1778541707135,35.57,81694.56,0.0,0.16883,0.00011,16.54874]
[1778541707145,35.57,81694.56,0.0,0.16883,0.00011,16.54874]
[1778541707148,35.57,81694.56,0.0,0.16883,0.00011,16.54874]
[1778541707235,35.57,81695.48,0.0,0.16893,0.00011,16.55529]
[1778541707803,35.57,81695.48,0.0,0.16893,0.00011,16.55529]
[1778541708642,35.57,81694.96,0.0,0.16888,0.00011,16.55175]
[1778541714545,35.57,81693.86,0.0,0.16876,0.00011,16.54449]
[1778541720229,35.57,81690.96,0.0,0.16847,0.00011,16.52515]
[1778541725264,35.57,81690.21,0.0,0.1684,0.00011,16.52055]
[1778541727258,35.57,81691.29,0.0,0.16852,0.00011,16.52824]
[1778541727282,35.57,81692.9,0.0,0.16869,0.00011,16.53944]
[1778541732313,35.57,81693.91,0.0,0.1688,0.00011,16.54699]
[1778541738354,35.58,81692.84,0.0,0.1687,0.00011,16.54002]
[1778541742972,35.58,81692.29,0.0,0.16864,0.00011,16.53652]
[1778541744397,35.58,81682.45,0.0,0.16759,0.00011,16.46787]
[1778541749736,35.58,81677.03,0.0,0.16702,0.00011,16.43081]
[1778541750517,35.58,81676.2,0.0,0.16694,0.00011,16.42524]
[1778541750617,35.58,81677.81,0.0,0.16711,0.00011,16.43674]
[1778541753852,35.58,81676.26,0.0,0.16692,0.00011,16.42185]
[1778541754249,35.58,81676.26,0.0,0.16692,0.00011,16.42185]
[1778541755897,35.58,81671.63,0.0,0.16643,0.00011,16.38974]
[1778541756362,35.58,81671.63,0.0,0.16643,0.00011,16.38974]
[1778541757723,35.58,81671.63,0.0,0.16643,0.00011,16.39]
[1778541757761,35.58,81671.63,0.0,0.16643,0.00011,16.39]
[1778541759618,35.58,81670.51,0.0,0.16632,0.00011,16.38277]
[1778541759975,35.58,81671.48,0.0,0.16643,0.00011,16.38963]
[1778541760023,35.58,81671.48,0.0,0.16643,0.00011,16.38963]
[1778541760126,35.58,81671.48,0.0,0.16643,0.00011,16.38963]
[1778541762531,35.58,81661.6,0.0,0.16538,0.00011,16.32083]
[1778541764868,35.59,81659.96,0.0,0.16521,0.00011,16.30971]
[1778541770872,35.59,81654.2,0.0,0.16461,0.00011,16.26992]
[1778541776624,35.59,81652.51,0.0,0.16445,0.00011,16.2594]
[1778541777120,35.59,81652.51,0.0,0.16445,0.00011,16.2594]
[1778541778379,35.59,81652.74,0.0,0.16447,0.00011,16.26119]
[1778541779012,35.59,81652.74,0.0,0.16448,0.00011,16.26137]
[1778541780189,35.59,81652.74,0.0,0.16448,0.00011,16.26137]
[1778541782267,35.59,81652.74,0.0,0.16448,0.00011,16.26173]
[1778541784804,35.59,81652.74,0.0,0.16449,0.00011,16.26217]
[1778541784867,35.59,81653.86,0.0,0.16462,0.00011,16.27052]
[1778541785689,35.59,81654.07,0.0,0.16464,0.00011,16.27225]
[1778541790725,35.6,81654.65,0.0,0.16472,0.00011,16.27759]
[1778541792917,35.6,81654.29,0.0,0.1647,0.00011,16.27569]
[1778541793745,35.6,81653.86,0.0,0.16466,0.00011,16.273]
[1778541796980,35.6,81654.29,0.0,0.16471,0.00011,16.27663]
[1778541797774,35.6,81653.03,0.0,0.16459,0.00011,16.26844]
[1778541799679,35.6,81655.78,0.0,0.16488,0.00011,16.28798]
[1778541799707,35.6,81655.78,0.0,0.16488,0.00011,16.28798]
[1778541799787,35.6,81655.78,0.0,0.16489,0.00011,16.28827]
[1778541800891,35.6,81655.88,0.0,0.1649,0.00011,16.28925]
[1778541801019,35.6,81655.88,0.0,0.1649,0.00011,16.28925]
[1778541806837,35.61,81656.09,0.0,0.16495,0.00011,16.2925]
[1778541807260,35.61,81656.09,0.0,0.16495,0.00011,16.2925]
[1778541811199,35.61,81663.21,0.0,0.16572,0.00011,16.34311]
[1778541811876,35.61,81663.21,0.0,0.16569,0.00011,16.33881]
[1778541819209,35.61,81662.01,0.0,0.16557,0.00011,16.33088]
[1778541827988,35.61,81660.28,0.0,0.16541,0.00011,16.32029]
[1778541833023,35.62,81658.96,0.0,0.16528,0.00011,16.31162]
[1778541838059,35.62,81659.93,0.0,0.16539,0.00011,16.31893]
[1778541839785,35.62,81659.93,0.0,0.16539,0.00011,16.31893]
[1778541839794,35.62,81659.93,0.0,0.16539,0.00011,16.31893]
[1778541844000,35.62,81659.71,0.0,0.16538,0.00011,16.31794]
[1778541844032,35.62,81659.71,0.0,0.16538,0.00011,16.31794]
[1778541845941,35.62,81659.54,0.0,0.16536,0.00011,16.31686]
[1778541845960,35.62,81659.54,0.0,0.16536,0.00011,16.31686]
[1778541847013,35.62,81659.42,0.0,0.16535,0.00011,16.31635]
[1778541847023,35.62,81659.42,0.0,0.16535,0.00011,16.31635]
[1778541848123,35.62,81659.42,0.0,0.16535,0.00011,16.31635]
[1778541848148,35.62,81659.42,0.0,0.16535,0.00011,16.31635]
[1778541848164,35.62,81659.42,0.0,0.16535,0.00011,16.31635]
[1778541848317,35.62,81659.61,0.0,0.16538,0.00011,16.3179]
[1778541849250,35.62,81659.61,0.0,0.16538,0.00011,16.3179]
[1778541849258,35.62,81659.61,0.0,0.16538,0.00011,16.3179]
[1778541849282,35.62,81659.61,0.0,0.16538,0.00011,16.3179]
[1778541849615,35.62,81659.61,0.0,0.16538,0.00011,16.3179]
[1778541849634,35.62,81664.12,0.0,0.16586,0.00011,16.34952]
[1778541851353,35.62,81664.77,0.0,0.16593,0.00011,16.35406]
[1778541852353,35.62,81668.46,0.0,0.16632,0.00011,16.37993]
[1778541854456,35.62,81668.52,0.0,0.16633,0.00011,16.38061]
[1778541854701,35.62,81668.52,0.0,0.16633,0.00011,16.38061]
[1778541854727,35.62,81670.5,0.0,0.16655,0.00011,16.39496]
[1778541859745,35.62,81678.19,0.0,0.16739,0.00011,16.44944]
[1778541864849,35.63,81679.82,0.0,0.16758,0.00011,16.46175]
[1778541870056,35.63,81680.4,0.0,0.16766,0.00011,16.46705]
[1778541876151,35.63,81680.4,0.0,0.16764,0.00011,16.46334]
[1778541881365,35.63,81681.34,0.0,0.16776,0.00011,16.47134]
[1778541888415,35.64,81681.74,0.0,0.16783,0.00011,16.47557]
[1778541892622,35.64,81682.08,0.0,0.16787,0.00011,16.47857]
[1778541892723,35.64,81681.73,0.0,0.16784,0.00011,16.47634]
[1778541899493,35.64,81682.54,0.0,0.16795,0.00011,16.48345]
[1778541903727,35.64,81682.29,0.0,0.16793,0.00011,16.48232]
[1778541904957,35.64,81677.03,0.0,0.16737,0.00011,16.44581]
[1778541905531,35.65,81677.25,0.0,0.1674,0.00011,16.44755]
[1778541906972,35.65,81674.55,0.0,0.16712,0.00011,16.42925]
[1778541911576,35.65,81673.65,0.0,0.16704,0.00011,16.42415]
[1778541912231,35.65,81673.65,0.0,0.16704,0.00011,16.42415]
[1778541912282,35.65,81673.65,0.0,0.16704,0.00011,16.42415]
[1778541912350,35.65,81673.65,0.0,0.16704,0.00011,16.42415]
[1778541912352,35.65,81673.65,0.0,0.16704,0.00011,16.42415]
[1778541912671,35.65,81673.65,0.0,0.16704,0.00011,16.42415]
[1778541912687,35.65,81669.39,0.0,0.16659,0.00011,16.39449]
[1778541913303,35.65,81669.39,0.0,0.16659,0.00011,16.39449]
[1778541914407,35.65,81669.39,0.0,0.16659,0.00011,16.39456]
[1778541914827,35.65,81669.39,0.0,0.16659,0.00011,16.39456]
[1778541921959,35.65,81664.68,0.0,0.1661,0.00011,16.36263]
[1778541925502,35.65,81663.7,0.0,0.166,0.00011,16.35631]
[1778541930712,35.65,81659.23,0.0,0.16554,0.00011,16.32585]
[1778541935746,35.66,81660.9,0.0,0.16569,0.00011,16.33327]
[1778541937814,35.66,81659.63,0.0,0.16556,0.00011,16.3245]
[1778541943231,35.66,81663.14,0.0,0.16594,0.00011,16.34948]
[1778541948840,35.66,81663.94,0.0,0.16603,0.00011,16.35562]
[1778541953875,35.66,81663.21,0.0,0.16596,0.00011,16.35096]
[1778541958913,35.66,81661.36,0.0,0.16577,0.00011,16.33877]
[1778541963948,35.66,81661.0,0.0,0.16575,0.00011,16.33713]
[1778541967778,35.66,81661.13,0.0,0.16577,0.00011,16.33857]
[1778541973011,35.67,81660.99,0.0,0.16577,0.00011,16.33869]
[1778541978037,35.67,81660.88,0.0,0.16577,0.00011,16.33869]
[1778541982704,35.67,81660.61,0.0,0.16576,0.00011,16.33758]
[1778541983729,35.67,81660.08,0.0,0.16571,0.00011,16.33428]
[1778541983733,35.67,81660.08,0.0,0.16571,0.00011,16.33428]
[1778541983805,35.67,81659.95,0.0,0.1657,0.00011,16.33358]
[1778541985015,35.67,81659.95,0.0,0.1657,0.00011,16.33358]
[1778541985762,35.67,81659.95,0.0,0.1657,0.00011,16.33358]
[1778541985862,35.67,81659.67,0.0,0.16567,0.00011,16.33203]
[1778541991191,35.67,81660.0,0.0,0.16572,0.00011,16.33535]
[1778541993793,35.67,81660.0,0.0,0.16569,0.00011,16.33081]
[1778541993940,35.67,81660.0,0.0,0.16569,0.00011,16.33081]
[1778541998969,35.68,81667.29,0.0,0.16648,0.00011,16.38278]
[1778542000666,35.68,81667.39,0.0,0.1665,0.00011,16.38378]
[1778542002005,35.68,81667.39,0.0,0.1665,0.00011,16.38392]
[1778542002214,35.68,81666.5,0.0,0.16641,0.00011,16.37786]
[1778542007062,35.68,81665.53,0.0,0.16631,0.00011,16.37138]
[1778542012260,35.68,81663.83,0.0,0.16615,0.00011,16.3605]
[1778542016137,35.68,81664.0,0.0,0.16617,0.00011,16.36221]
[1778542018241,35.68,81663.09,0.0,0.16608,0.00011,16.35611]
[1778542018342,35.68,81662.89,0.0,0.16606,0.00011,16.35484]
[1778542023361,35.69,81662.51,0.0,0.16603,0.00011,16.35281]
[1778542024976,35.69,81662.51,0.0,0.16603,0.00011,16.35281]
[1778542030899,35.69,81662.0,0.0,0.16599,0.00011,16.35016]
[1778542036452,35.69,81661.83,0.0,0.16598,0.00011,16.3496]
[1778542040704,35.69,81661.66,0.0,0.16597,0.00011,16.3487]
[1778542042834,35.69,81661.35,0.0,0.16594,0.00011,16.34674]
[1778542046678,35.69,81661.14,0.0,0.16592,0.00011,16.34566]
[1778542046684,35.69,81661.14,0.0,0.16592,0.00011,16.34566]
[1778542050737,35.69,81661.22,0.0,0.16594,0.00011,16.3466]
[1778542050741,35.69,81661.22,0.0,0.16594,0.00011,16.3466]
[1778542050744,35.69,81661.22,0.0,0.16594,0.00011,16.3466]
[1778542052762,35.69,81660.81,0.0,0.16586,0.00011,16.33925]
[1778542052775,35.69,81660.81,0.0,0.16586,0.00011,16.33925]
[1778542052834,35.69,81660.81,0.0,0.16586,0.00011,16.33925]
[1778542052858,35.69,81660.77,0.0,0.16586,0.00011,16.3391]
[1778542053170,35.69,81660.77,0.0,0.16586,0.00011,16.3391]
[1778542054259,35.69,81660.77,0.0,0.16586,0.00011,16.33923]
[1778542054788,35.69,81660.77,0.0,0.16586,0.00011,16.33923]
[1778542054885,35.69,81657.69,0.0,0.16553,0.00011,16.31789]
[1778542061109,35.69,81660.88,0.0,0.16589,0.00011,16.3411]
[1778542067148,35.7,81660.29,0.0,0.16583,0.00011,16.33728]
[1778542072584,35.7,81660.29,0.0,0.16585,0.00011,16.33857]
[1778542079753,35.7,81655.13,0.0,0.16532,0.00011,16.30371]
[1778542084754,35.7,81647.51,0.0,0.16452,0.00011,16.25112]
[1778542089974,35.7,81649.44,0.0,0.16474,0.00011,16.26533]
[1778542095866,35.71,81652.01,0.0,0.16503,0.00011,16.28468]
[1778542100900,35.71,81653.97,0.0,0.16525,0.00011,16.29919]
[1778542105936,35.71,81654.71,0.0,0.16535,0.00011,16.30538]
[1778542111978,35.71,81655.07,0.0,0.16537,0.00011,16.30435]
[1778542122048,35.72,81656.24,0.0,0.16552,0.00011,16.3145]
[1778542127083,35.72,81657.26,0.0,0.16565,0.00011,16.32258]
[1778542132119,35.72,81658.18,0.0,0.16576,0.00011,16.32995]
[1778542139168,35.73,81655.36,0.0,0.16548,0.00011,16.31163]
[1778542144203,35.73,81652.42,0.0,0.16518,0.00011,16.29213]
[1778542147666,35.73,81657.81,0.0,0.16576,0.00011,16.33023]
[1778542154273,35.73,81655.55,0.0,0.16554,0.00011,16.31544]
[1778542158892,35.73,81653.98,0.0,0.16538,0.00011,16.30491]
[1778542160533,35.73,81652.94,0.0,0.16527,0.00011,16.29796]
[1778542166357,35.74,81652.68,0.0,0.16526,0.00011,16.29727]
[1778542170887,35.74,81653.34,0.0,0.16534,0.00011,16.30236]
[1778542173052,35.74,81652.67,0.0,0.16524,0.00011,16.29346]
[1778542173167,35.74,81652.67,0.0,0.16524,0.00011,16.29346]
[1778542173176,35.74,81651.67,0.0,0.16514,0.00011,16.28667]
[1778542173422,35.74,81651.67,0.0,0.16514,0.00011,16.28667]
[1778542173505,35.74,81651.67,0.0,0.16514,0.00011,16.28667]
[1778542173671,35.74,81651.67,0.0,0.16514,0.00011,16.28667]
[1778542174020,35.74,81651.67,0.0,0.16514,0.00011,16.28667]
[1778542174217,35.74,81651.67,0.0,0.16514,0.00011,16.28667]
[1778542174255,35.74,81651.67,0.0,0.16514,0.00011,16.28667]
[1778542174089,35.74,81639.67,0.0,0.16387,0.00011,16.20329]
[1778542174913,35.74,81639.67,0.0,0.16387,0.00011,16.20329]
[1778542174993,35.74,81639.67,0.0,0.16387,0.00011,16.20329]
[1778542175125,35.74,81639.67,0.0,0.16387,0.00011,16.20329]
[1778542175215,35.74,81627.99,0.0,0.16265,0.0001,16.12233]
[1778542180836,35.74,81631.04,0.0,0.16299,0.00011,16.14472]
[1778542184908,35.74,81629.52,0.0,0.16284,0.00011,16.13488]
[1778542188802,35.75,81632.23,0.0,0.16314,0.00011,16.15441]
[1778542188856,35.75,81632.66,0.0,0.16319,0.00011,16.15772]
[1778542194817,35.75,81633.61,0.0,0.1633,0.00011,16.16512]
[1778542198879,35.75,81630.94,0.0,0.16303,0.00011,16.14722]
[1778542201215,35.75,81625.39,0.0,0.16245,0.0001,16.10897]
[1778542206400,35.75,81629.02,0.0,0.16285,0.00011,16.1354]
[1778542211487,35.75,81625.59,0.0,0.1625,0.0001,16.11237]
[1778542212478,35.76,81624.05,0.0,0.16234,0.0001,16.10183]
[1778542218727,35.76,81618.94,0.0,0.16183,0.0001,16.06776]
[1778542221125,35.76,81618.17,0.0,0.16176,0.0001,16.06263]
[1778542221786,35.76,81617.7,0.0,0.16171,0.0001,16.05959]
[1778542222091,35.76,81617.7,0.0,0.16171,0.0001,16.05959]
[1778542222789,35.76,81626.9,0.0,0.16268,0.0001,16.12388]
[1778542222801,35.76,81626.9,0.0,0.16268,0.0001,16.12388]
[1778542222889,35.76,81638.34,0.0,0.16388,0.00011,16.20375]
[1778542223405,35.76,81638.34,0.0,0.16388,0.00011,16.20375]
[1778542224134,35.76,81638.34,0.0,0.16388,0.00011,16.20375]
[1778542224171,35.76,81638.42,0.0,0.16389,0.00011,16.20446]
[1778542224729,35.76,81638.42,0.0,0.16389,0.00011,16.20446]
[1778542224737,35.76,81638.42,0.0,0.16389,0.00011,16.20446]
[1778542224769,35.76,81638.63,0.0,0.16392,0.00011,16.20596]
[1778542227391,35.76,81638.36,0.0,0.16389,0.00011,16.20417]
[1778542227396,35.76,81638.36,0.0,0.16389,0.00011,16.20417]
[1778542227789,35.76,81638.36,0.0,0.16389,0.00011,16.20421]
[1778542228923,35.76,81638.36,0.0,0.16389,0.00011,16.20421]
[1778542229417,35.76,81635.93,0.0,0.16364,0.00011,16.18734]
[1778542230691,35.76,81635.93,0.0,0.16364,0.00011,16.18734]
[1778542231131,35.76,81635.93,0.0,0.16364,0.00011,16.18734]
[1778542231210,35.76,81636.35,0.0,0.16365,0.00011,16.18563]
[1778542231936,35.76,81636.35,0.0,0.16365,0.00011,16.18563]
[1778542231943,35.76,81636.35,0.0,0.16365,0.00011,16.18563]
[1778542232034,35.76,81637.56,0.0,0.16377,0.00011,16.19412]
[1778542233374,35.76,81637.56,0.0,0.16377,0.00011,16.19418]
[1778542233393,35.76,81637.56,0.0,0.16377,0.00011,16.19418]
[1778542233837,35.76,81639.5,0.0,0.16398,0.00011,16.20783]
[1778542238154,35.76,81648.79,0.0,0.16497,0.00011,16.273]
[1778542238344,35.76,81654.59,0.0,0.16559,0.00011,16.31354]
[1778542239045,35.76,81654.59,0.0,0.16559,0.00011,16.31354]
[1778542240882,35.77,81664.6,0.0,0.16666,0.00011,16.38386]
[1778542241538,35.77,81664.6,0.0,0.16666,0.00011,16.38386]
[1778542243649,35.77,81665.8,0.0,0.1668,0.00011,16.3928]
[1778542248051,35.77,81670.75,0.0,0.16734,0.00011,16.42801]
[1778542253211,35.77,81671.57,0.0,0.16743,0.00011,16.43394]
[1778542259007,35.77,81677.37,0.0,0.16806,0.00011,16.47514]
[1778542263939,35.77,81678.53,0.0,0.16819,0.00011,16.48327]
[1778542265973,35.77,81680.5,0.0,0.16841,0.00011,16.49736]
[1778542266069,35.77,81680.91,0.0,0.16845,0.00011,16.50039]
[1778542271096,35.77,81680.91,0.0,0.16847,0.00011,16.50125]
[1778542275925,35.78,81680.2,0.0,0.1684,0.00011,16.49682]
[1778542275972,35.78,81680.2,0.0,0.1684,0.00011,16.49682]
[1778542276696,35.78,81680.9,0.0,0.16848,0.00011,16.50202]
[1778542276747,35.78,81680.9,0.0,0.16848,0.00011,16.50202]
[1778542279265,35.78,81679.94,0.0,0.16838,0.00011,16.49568]
[1778542279910,35.78,81679.9,0.0,0.16838,0.00011,16.49556]
[1778542280412,35.78,81680.89,0.0,0.16849,0.00011,16.50261]
[1778542280990,35.78,81680.89,0.0,0.16849,0.00011,16.50261]
[1778542283499,35.78,81680.28,0.0,0.16843,0.00011,16.49868]
[1778542284231,35.78,81680.28,0.0,0.16843,0.00011,16.49868]
[1778542284332,35.78,81680.28,0.0,0.16843,0.00011,16.49862]
[1778542286273,35.78,81680.28,0.0,0.16843,0.00011,16.49858]
[1778542286303,35.78,81680.89,0.0,0.16849,0.00011,16.5028]
[1778542288588,35.78,81681.82,0.0,0.16859,0.00011,16.50919]
[1778542293878,35.78,81685.57,0.0,0.16896,0.00011,16.53086]
[1778542294263,35.78,81685.57,0.0,0.16896,0.00011,16.53086]
[1778542296877,35.78,81686.51,0.0,0.16906,0.00011,16.53731]
[1778542297281,35.78,81687.02,0.0,0.16912,0.00011,16.54095]
[1778542297409,35.78,81687.02,0.0,0.16912,0.00011,16.54095]
[1778542297867,35.78,81687.02,0.0,0.16912,0.00011,16.54095]
[1778542298050,35.78,81687.02,0.0,0.16912,0.00011,16.54095]
[1778542298286,35.78,81686.99,0.0,0.16912,0.00011,16.54083]
[1778542298581,35.78,81686.99,0.0,0.16912,0.00011,16.54083]
[1778542299220,35.78,81686.99,0.0,0.16912,0.00011,16.54083]
[1778542299865,35.78,81687.8,0.0,0.1692,0.00011,16.54654]
[1778542305334,35.78,81686.26,0.0,0.16905,0.00011,16.53627]
[1778542307032,35.78,81685.85,0.0,0.169,0.00011,16.5335]
[1778542307741,35.78,81686.03,0.0,0.16902,0.00011,16.53483]
[1778542308355,35.78,81685.93,0.0,0.16901,0.00011,16.53421]
[1778542313390,35.78,81693.48,0.0,0.16983,0.00011,16.58677]
[1778542318425,35.78,81696.85,0.0,0.17019,0.00011,16.61003]
[1778542318811,35.78,81696.85,0.0,0.17019,0.00011,16.61003]
[1778542320657,35.78,81697.0,0.0,0.1702,0.00011,16.61103]
[1778542321384,35.78,81697.0,0.0,0.1702,0.00011,16.61103]
[1778542324115,35.78,81692.66,0.0,0.16973,0.00011,16.58057]
[1778542329562,35.78,81690.07,0.0,0.16945,0.00011,16.56253]
[1778542331944,35.78,81692.24,0.0,0.16969,0.00011,16.5776]
[1778542332045,35.78,81691.36,0.0,0.16959,0.00011,16.57143]
[1778542337558,35.78,81689.42,0.0,0.16938,0.00011,16.55783]
[1778542343077,35.78,81689.92,0.0,0.16943,0.00011,16.5611]
[1778542348643,35.78,81690.33,0.0,0.16947,0.00011,16.56382]
[1778542352281,35.78,81690.35,0.0,0.16947,0.00011,16.56377]
[1778542352378,35.78,81694.35,0.0,0.16986,0.00011,16.58669]
[1778542356437,35.78,81694.22,0.0,0.16985,0.00011,16.58561]
[1778542357164,35.78,81694.22,0.0,0.16984,0.00011,16.58552]
[1778542357540,35.78,81697.67,0.0,0.17021,0.00011,16.60931]
[1778542357607,35.78,81697.67,0.0,0.17021,0.00011,16.60931]
[1778542363217,35.77,81699.32,0.0,0.17038,0.00011,16.62002]
[1778542364291,35.77,81699.32,0.0,0.17038,0.00011,16.62002]
[1778542364392,35.77,81699.24,0.0,0.17037,0.00011,16.61933]
[1778542364652,35.77,81699.24,0.0,0.17037,0.00011,16.61933]
[1778542364817,35.77,81699.24,0.0,0.17037,0.00011,16.61933]
[1778542364884,35.77,81701.19,0.0,0.17058,0.00011,16.63289]
[1778542370798,35.77,81709.82,0.0,0.17149,0.00011,16.69168]
[1778542375832,35.77,81709.38,0.0,0.17143,0.00011,16.68758]
[1778542381393,35.77,81708.4,0.0,0.17131,0.00011,16.68015]
[1778542381536,35.77,81707.28,0.0,0.17119,0.00011,16.67198]
[1778542382045,35.77,81707.28,0.0,0.17119,0.00011,16.67198]
[1778542384822,35.77,81702.83,0.0,0.1707,0.00011,16.64056]
[1778542390937,35.76,81703.75,0.0,0.17078,0.00011,16.64598]
[1778542396079,35.76,81703.16,0.0,0.17071,0.00011,16.6416]
[1778542402014,35.76,81704.09,0.0,0.1708,0.00011,16.64692]
[1778542407555,35.76,81704.06,0.0,0.17078,0.00011,16.64622]
[1778542408115,35.76,81704.06,0.0,0.17078,0.00011,16.64622]
[1778542408215,35.76,81704.1,0.0,0.17078,0.00011,16.64626]
[1778542409323,35.76,81704.1,0.0,0.17078,0.00011,16.64626]
[1778542409358,35.76,81703.54,0.0,0.17072,0.00011,16.64225]
[1778542411899,35.76,81705.62,0.0,0.17091,0.00011,16.65174]
[1778542417358,35.76,81711.88,0.0,0.17158,0.00011,16.69503]
[1778542418313,35.76,81711.74,0.0,0.17157,0.00011,16.69409]
[1778542418384,35.76,81711.88,0.0,0.17158,0.00011,16.6951]
[1778542423564,35.76,81711.79,0.0,0.17158,0.00011,16.69462]
[1778542429206,35.76,81710.97,0.0,0.17149,0.00011,16.68909]
[1778542430174,35.76,81710.97,0.0,0.17149,0.00011,16.68909]
[1778542430489,35.76,81710.97,0.0,0.17149,0.00011,16.68909]
[1778542431530,35.76,81710.51,0.0,0.17144,0.00011,16.68596]
[1778542436539,35.76,81711.75,0.0,0.17158,0.00011,16.69473]
[1778542436582,35.76,81711.75,0.0,0.17158,0.00011,16.69477]
[1778542436589,35.76,81711.75,0.0,0.17158,0.00011,16.69477]
[1778542438609,35.76,81712.03,0.0,0.17161,0.00011,16.69678]
[1778542438623,35.76,81712.03,0.0,0.17161,0.00011,16.69678]
[1778542439274,35.76,81712.03,0.0,0.17161,0.00011,16.69682]
[1778542440636,35.76,81712.03,0.0,0.17161,0.00011,16.69682]
[1778542441528,35.76,81712.27,0.0,0.17164,0.00011,16.69856]
[1778542442798,35.76,81712.66,0.0,0.17168,0.00011,16.70131]
[1778542442828,35.76,81712.66,0.0,0.17168,0.00011,16.70131]
[1778542443430,35.76,81712.5,0.0,0.17166,0.00011,16.70023]
[1778542444696,35.76,81712.5,0.0,0.17166,0.00011,16.70027]
[1778542445519,35.76,81712.5,0.0,0.17166,0.00011,16.70031]
[1778542446738,35.76,81712.78,0.0,0.1717,0.00011,16.7023]
[1778542446742,35.76,81712.78,0.0,0.1717,0.00011,16.7023]
[1778542446777,35.76,81712.78,0.0,0.1717,0.00011,16.7023]
[1778542446878,35.76,81712.78,0.0,0.1717,0.00011,16.70234]
[1778542447993,35.76,81712.78,0.0,0.1717,0.00011,16.70234]
[1778542448021,35.76,81712.78,0.0,0.1717,0.00011,16.70234]
[1778542448090,35.76,81712.85,0.0,0.1717,0.00011,16.70287]
[1778542448783,35.76,81712.85,0.0,0.1717,0.00011,16.70287]
[1778542448823,35.76,81712.85,0.0,0.1717,0.00011,16.70287]
[1778542449223,35.76,81712.85,0.0,0.1717,0.00011,16.70287]
[1778542449271,35.76,81712.85,0.0,0.1717,0.00011,16.70287]
[1778542449279,35.76,81712.85,0.0,0.1717,0.00011,16.70287]
[1778542449556,35.76,81712.97,0.0,0.17172,0.00011,16.70374]
[1778542450388,35.76,81712.97,0.0,0.17172,0.00011,16.70374]
[1778542450419,35.76,81712.97,0.0,0.17172,0.00011,16.70374]
[1778542450458,35.76,81712.97,0.0,0.17172,0.00011,16.70369]
[1778542450808,35.76,81712.97,0.0,0.17172,0.00011,16.70369]
[1778542450889,35.76,81712.97,0.0,0.17172,0.00011,16.70369]
[1778542450909,35.76,81712.97,0.0,0.17171,0.00011,16.70353]
[1778542452839,35.76,81712.97,0.0,0.17171,0.00011,16.70353]
[1778542453551,35.76,81712.97,0.0,0.17171,0.00011,16.7032]
[1778542455333,35.76,81712.97,0.0,0.17171,0.00011,16.70304]
[1778542455363,35.76,81712.97,0.0,0.17171,0.00011,16.70304]
[1778542455464,35.76,81712.97,0.0,0.1717,0.00011,16.70287]
[1778542456450,35.76,81712.97,0.0,0.1717,0.00011,16.70287]
[1778542456492,35.76,81712.97,0.0,0.1717,0.00011,16.70287]
[1778542456477,35.76,81711.26,0.0,0.17152,0.00011,16.69082]
[1778542456898,35.76,81711.26,0.0,0.17152,0.00011,16.69082]
[1778542456966,35.76,81711.26,0.0,0.17152,0.00011,16.69082]
[1778542457171,35.76,81711.26,0.0,0.17152,0.00011,16.69082]
[1778542457401,35.76,81711.26,0.0,0.17151,0.00011,16.69066]
[1778542457864,35.76,81711.26,0.0,0.17151,0.00011,16.69066]
[1778542457894,35.76,81711.26,0.0,0.17151,0.00011,16.69066]
[1778542457900,35.76,81711.26,0.0,0.17151,0.00011,16.69066]
[1778542458429,35.76,81711.26,0.0,0.17151,0.00011,16.69066]
[1778542458457,35.76,81711.26,0.0,0.17151,0.00011,16.69066]
[1778542458530,35.76,81711.01,0.0,0.17148,0.00011,16.68879]
[1778542462774,35.76,81711.01,0.0,0.17148,0.00011,16.68879]
[1778542462816,35.76,81711.01,0.0,0.17148,0.00011,16.68879]
[1778542462823,35.76,81711.01,0.0,0.17148,0.00011,16.68879]
[1778542462880,35.76,81711.01,0.0,0.17148,0.00011,16.68879]
[1778542462968,35.76,81711.01,0.0,0.17148,0.00011,16.68879]
[1778542463457,35.76,81711.01,0.0,0.17147,0.00011,16.68812]
[1778542468461,35.75,81709.53,0.0,0.17131,0.00011,16.67735]
[1778542471097,35.75,81709.53,0.0,0.1713,0.00011,16.67702]
[1778542471104,35.75,81709.53,0.0,0.1713,0.00011,16.67702]
[1778542473822,35.75,81709.53,0.0,0.17126,0.00011,16.67194]
[1778542473973,35.75,81709.53,0.0,0.17126,0.00011,16.67194]
[1778542474520,35.75,81709.53,0.0,0.17126,0.00011,16.67183]
[1778542474901,35.75,81709.53,0.0,0.17126,0.00011,16.67183]
[1778542474965,35.75,81709.53,0.0,0.17126,0.00011,16.67183]
[1778542475530,35.75,81719.79,0.0,0.17237,0.00011,16.74306]
[1778542476064,35.75,81719.79,0.0,0.17237,0.00011,16.74306]
[1778542481570,35.75,81719.71,0.0,0.17234,0.00011,16.7414]
[1778542484807,35.75,81718.28,0.0,0.17218,0.00011,16.73091]
[1778542485315,35.75,81718.28,0.0,0.17218,0.00011,16.73091]
[1778542486699,35.75,81718.28,0.0,0.17218,0.00011,16.73074]
[1778542486752,35.75,81718.28,0.0,0.17218,0.00011,16.73074]
[1778542489453,35.75,81717.94,0.0,0.17213,0.00011,16.72804]
[1778542489522,35.75,81717.94,0.0,0.17213,0.00011,16.72804]
[1778542489528,35.75,81717.94,0.0,0.17213,0.00011,16.72804]
[1778542490013,35.75,81717.69,0.0,0.1721,0.00011,16.72596]
[1778542490085,35.75,81717.69,0.0,0.1721,0.00011,16.72596]
[1778542491401,35.75,81717.69,0.0,0.1721,0.00011,16.7258]
[1778542493783,35.75,81717.69,0.0,0.17209,0.00011,16.72548]
[1778542495455,35.74,81716.49,0.0,0.17196,0.00011,16.71681]
[1778542496646,35.74,81716.18,0.0,0.17192,0.00011,16.71451]
[1778542497493,35.74,81716.18,0.0,0.17192,0.00011,16.71451]
[1778542500138,35.74,81716.08,0.0,0.1719,0.00011,16.71337]
[1778542500208,35.74,81716.08,0.0,0.1719,0.00011,16.71337]
[1778542500248,35.74,81716.08,0.0,0.1719,0.00011,16.71337]
[1778542500338,35.74,81716.08,0.0,0.1719,0.00011,16.71337]
[1778542500344,35.74,81716.08,0.0,0.1719,0.00011,16.71337]
[1778542502199,35.74,81724.12,0.0,0.17277,0.00011,16.76882]
[1778542502266,35.74,81728.87,0.0,0.17329,0.00011,16.80162]
[1778542506387,35.74,81729.11,0.0,0.17331,0.00011,16.80309]
[1778542506488,35.74,81729.63,0.0,0.17336,0.00011,16.80663]
[1778542511780,35.74,81733.54,0.0,0.17379,0.00011,16.83354]
[1778542513321,35.74,81733.54,0.0,0.17379,0.00011,16.83354]
[1778542513342,35.74,81733.54,0.0,0.17379,0.00011,16.83354]
[1778542513417,35.74,81737.76,0.0,0.17425,0.00011,16.86272]
[1778542518290,35.74,81747.96,0.0,0.17536,0.00011,16.93293]
[1778542518827,35.74,81747.96,0.0,0.17536,0.00011,16.93293]
[1778542519806,35.74,81751.61,0.0,0.17576,0.00011,16.95811]
[1778542519832,35.74,81751.61,0.0,0.17576,0.00011,16.95811]
[1778542519872,35.74,81753.3,0.0,0.17594,0.00011,16.96985]
[1778542521830,35.74,81753.3,0.0,0.17594,0.00011,16.96983]
[1778542522542,35.74,81753.49,0.0,0.17596,0.00011,16.97108]
[1778542523864,35.74,81754.57,0.0,0.17608,0.00011,16.97854]
[1778542524210,35.74,81755.74,0.0,0.17621,0.00011,16.98663]
[1778542529906,35.74,81757.04,0.0,0.17635,0.00011,16.99542]
[1778542533238,35.74,81759.2,0.0,0.17655,0.00011,17.00557]
[1778542534375,35.74,81760.04,0.0,0.17664,0.00011,17.01131]
[1778542534416,35.74,81760.04,0.0,0.17664,0.00011,17.01131]
[1778542535811,35.74,81755.07,0.0,0.17609,0.00011,16.97657]
[1778542535885,35.74,81755.07,0.0,0.17609,0.00011,16.97657]
[1778542538866,35.73,81753.95,0.0,0.17595,0.00011,16.96774]
[1778542538884,35.73,81753.95,0.0,0.17595,0.00011,16.96774]
[1778542538903,35.73,81753.95,0.0,0.17595,0.00011,16.96774]
[1778542538988,35.73,81752.88,0.0,0.17583,0.00011,16.96012]
[1778542541768,35.73,81745.08,0.0,0.17496,0.00011,16.90552]
[1778542541990,35.73,81744.67,0.0,0.17491,0.00011,16.90245]
[1778542547026,35.73,81743.96,0.0,0.17481,0.00011,16.89635]
[1778542552071,35.73,81742.77,0.0,0.17466,0.00011,16.88688]
[1778542556855,35.72,81752.04,0.0,0.17567,0.00011,16.95033]
[1778542556891,35.72,81752.04,0.0,0.17567,0.00011,16.95033]
[1778542557109,35.72,81752.04,0.0,0.17567,0.00011,16.95019]
[1778542562146,35.72,81756.1,0.0,0.17609,0.00011,16.97719]
[1778542564481,35.72,81758.84,0.0,0.17639,0.00011,16.99598]
[1778542564534,35.72,81761.67,0.0,0.1767,0.00011,17.01538]
[1778542566506,35.72,81761.67,0.0,0.1767,0.00011,17.01509]
[1778542566578,35.72,81761.7,0.0,0.1767,0.00011,17.01501]
[1778542572616,35.72,81761.88,0.0,0.1767,0.00011,17.01513]
[1778542572633,35.72,81761.88,0.0,0.1767,0.00011,17.01513]
[1778542572662,35.71,81761.88,0.0,0.17669,0.00011,17.01456]
[1778542578258,35.71,81762.89,0.0,0.17677,0.00011,17.01988]
[1778542583310,35.71,81762.47,0.0,0.17671,0.00011,17.01609]
[1778542583355,35.71,81762.47,0.0,0.17671,0.00011,17.01609]
[1778542583448,35.71,81762.46,0.0,0.1767,0.00011,17.01546]
[1778542589335,35.7,81761.62,0.0,0.17658,0.00011,17.00794]
[1778542591835,35.7,81761.62,0.0,0.17658,0.00011,17.00794]
[1778542591891,35.7,81761.62,0.0,0.17658,0.00011,17.00794]
[1778542591989,35.7,81761.72,0.0,0.17655,0.00011,17.00334]
[1778542593864,35.7,81761.72,0.0,0.17654,0.00011,17.00279]
[1778542600412,35.7,81762.05,0.0,0.17654,0.00011,17.00319]
[1778542608872,35.69,81762.41,0.0,0.17656,0.00011,17.00461]
[1778542608933,35.69,81762.41,0.0,0.17656,0.00011,17.00461]
[1778542610153,35.69,81762.41,0.0,0.17655,0.00011,17.00353]
[1778542610252,35.69,81762.41,0.0,0.17655,0.00011,17.00353]
[1778542611185,35.69,81762.41,0.0,0.17654,0.00011,17.00299]
[1778542611255,35.69,81762.41,0.0,0.17654,0.00011,17.00299]
[1778542611489,35.69,81758.61,0.0,0.17611,0.00011,16.9763]
[1778542613007,35.69,81757.03,0.0,0.17593,0.00011,16.96508]
[1778542613503,35.69,81755.03,0.0,0.17571,0.00011,16.95095]
[1778542618539,35.69,81755.39,0.0,0.17573,0.00011,16.95249]
[1778542623375,35.68,81755.79,0.0,0.17577,0.00011,16.95454]
[1778542623573,35.68,81755.95,0.0,0.17578,0.00011,16.95547]
[1778542628608,35.68,81755.17,0.0,0.17568,0.00011,16.94909]
[1778542634383,35.68,81755.65,0.0,0.17572,0.00011,16.95168]
[1778542634854,35.68,81755.89,0.0,0.17574,0.00011,16.953]
[1778542636692,35.68,81755.89,0.0,0.17574,0.00011,16.95283]
[1778542636978,35.68,81755.89,0.0,0.17574,0.00011,16.95283]
[1778542637762,35.67,81755.89,0.0,0.17571,0.00011,16.95094]
[1778542638268,35.67,81755.89,0.0,0.17571,0.00011,16.95094]
[1778542639560,35.67,81755.89,0.0,0.17568,0.00011,16.94926]
[1778542644719,35.66,81743.52,0.0,0.17423,0.00011,16.85795]
[1778542649937,35.66,81743.5,0.0,0.17423,0.00011,16.85771]
[1778542650059,35.66,81743.5,0.0,0.17423,0.00011,16.85771]
[1778542650762,35.66,81744.0,0.0,0.17428,0.00011,16.86112]
[1778542651563,35.66,81744.0,0.0,0.17428,0.00011,16.86112]
[1778542651697,35.66,81744.0,0.0,0.17428,0.00011,16.86112]
[1778542653041,35.66,81743.03,0.0,0.17413,0.00011,16.8494]
[1778542653082,35.66,81743.03,0.0,0.17413,0.00011,16.8494]
[1778542653515,35.66,81743.03,0.0,0.17413,0.00011,16.8494]
[1778542653834,35.66,81738.47,0.0,0.17363,0.00011,16.81755]
[1778542655058,35.66,81738.06,0.0,0.17359,0.00011,16.81465]
[1778542660832,35.66,81735.95,0.0,0.17335,0.00011,16.79971]
[1778542665867,35.66,81737.74,0.0,0.17355,0.00011,16.81205]
[1778542670902,35.65,81740.1,0.0,0.1738,0.00011,16.82835]
[1778542672684,35.65,81740.1,0.0,0.1738,0.00011,16.82835]
[1778542677951,35.65,81751.72,0.0,0.17507,0.00011,16.90863]
[1778542683056,35.65,81751.72,0.0,0.17507,0.00011,16.90863]
[1778542689239,35.65,81753.74,0.0,0.17527,0.00011,16.92153]
[1778542694283,35.65,81752.91,0.0,0.17517,0.00011,16.91521]
[1778542694357,35.65,81752.91,0.0,0.17517,0.00011,16.91521]
[1778542694379,35.65,81752.85,0.0,0.17516,0.00011,16.91439]
[1778542696752,35.65,81752.85,0.0,0.17516,0.00011,16.91426]
[1778542696853,35.65,81752.85,0.0,0.17516,0.00011,16.91412]
[1778542698418,35.65,81752.85,0.0,0.17516,0.00011,16.91412]
[1778542702779,35.65,81753.16,0.0,0.17518,0.00011,16.91573]
[1778542703368,35.65,81752.66,0.0,0.17512,0.00011,16.9121]
[1778542704060,35.65,81752.78,0.0,0.17513,0.00011,16.91265]
[1778542704160,35.65,81752.98,0.0,0.17515,0.00011,16.91389]
[1778542705787,35.65,81752.98,0.0,0.17515,0.00011,16.91389]
[1778542706147,35.64,81752.74,0.0,0.17512,0.00011,16.91192]
[1778542712189,35.64,81752.65,0.0,0.17506,0.00011,16.90566]
[1778542717224,35.64,81752.66,0.0,0.17505,0.00011,16.905]
[1778542722261,35.64,81752.56,0.0,0.17503,0.00011,16.90355]
[1778542728302,35.64,81752.8,0.0,0.17504,0.00011,16.90431]
[1778542730782,35.64,81752.51,0.0,0.175,0.00011,16.90214]
[1778542730841,35.64,81752.02,0.0,0.17495,0.00011,16.89858]
[1778542734060,35.64,81751.69,0.0,0.1749,0.00011,16.89593]
[1778542734101,35.64,81751.72,0.0,0.17491,0.00011,16.89614]
[1778542739379,35.63,81752.12,0.0,0.17493,0.00011,16.89775]
[1778542744852,35.63,81752.28,0.0,0.17493,0.00011,16.89791]
[1778542750886,35.63,81752.32,0.0,0.17491,0.00011,16.89654]
[1778542759470,35.62,81751.36,0.0,0.17478,0.00011,16.88799]
[1778542764557,35.62,81752.64,0.0,0.17489,0.00011,16.89554]
[1778542765301,35.62,81752.64,0.0,0.17489,0.00011,16.89554]
[1778542765562,35.62,81752.25,0.0,0.17485,0.00011,16.89258]
[1778542766828,35.62,81752.25,0.0,0.17485,0.00011,16.89258]
[1778542767845,35.62,81754.65,0.0,0.17511,0.00011,16.90908]
[1778542769676,35.62,81763.71,0.0,0.1761,0.00011,16.97172]
[1778542769684,35.62,81763.71,0.0,0.1761,0.00011,16.97172]
[1778542771706,35.62,81762.67,0.0,0.17599,0.00011,16.96461]
[1778542771711,35.62,81762.67,0.0,0.17599,0.00011,16.96461]
[1778542771720,35.62,81762.67,0.0,0.17599,0.00011,16.96461]
[1778542773736,35.62,81762.07,0.0,0.17589,0.00011,16.95578]
[1778542773743,35.62,81762.07,0.0,0.17589,0.00011,16.95578]
[1778542775989,35.62,81760.05,0.0,0.17567,0.00011,16.94187]
[1778542777648,35.62,81759.5,0.0,0.17561,0.00011,16.93817]
[1778542779972,35.62,81762.21,0.0,0.17591,0.00011,16.95718]
[1778542782384,35.62,81763.0,0.0,0.176,0.00011,16.9628]
[1778542787719,35.62,81764.5,0.0,0.17617,0.00011,16.97363]
[1778542792592,35.62,81767.57,0.0,0.17652,0.00011,16.99528]
[1778542792754,35.62,81771.89,0.0,0.177,0.00011,17.0254]
[1778542795220,35.62,81770.72,0.0,0.17687,0.00011,17.01724]
[1778542795869,35.62,81770.72,0.0,0.17687,0.00011,17.01724]
[1778542796449,35.62,81770.58,0.0,0.17685,0.00011,17.01627]
[1778542796782,35.62,81770.58,0.0,0.17685,0.00011,17.01627]
[1778542797600,35.62,81770.58,0.0,0.17685,0.00011,17.01627]
[1778542797701,35.62,81770.3,0.0,0.17682,0.00011,17.01433]
[1778542798055,35.62,81770.3,0.0,0.17682,0.00011,17.01433]
[1778542798798,35.62,81770.3,0.0,0.17682,0.00011,17.01433]
[1778542803042,35.62,81760.9,0.0,0.17578,0.00011,16.94901]
[1778542803097,35.62,81760.9,0.0,0.17578,0.00011,16.94901]
[1778542804087,35.62,81755.25,0.0,0.17516,0.00011,16.90972]
[1778542804124,35.62,81755.25,0.0,0.17516,0.00011,16.90972]
[1778542804480,35.62,81755.25,0.0,0.17516,0.00011,16.90972]
[1778542808121,35.62,81755.88,0.0,0.17523,0.00011,16.91445]
[1778542808175,35.62,81755.88,0.0,0.17523,0.00011,16.91445]
[1778542808427,35.62,81755.88,0.0,0.17523,0.00011,16.91445]
[1778542808504,35.62,81755.88,0.0,0.17523,0.00011,16.91445]
[1778542808880,35.62,81755.71,0.0,0.17521,0.00011,16.91318]
[1778542813824,35.62,81752.21,0.0,0.17482,0.00011,16.8885]
[1778542818937,35.62,81751.4,0.0,0.17473,0.00011,16.88246]
[1778542819113,35.62,81751.4,0.0,0.17473,0.00011,16.88246]
[1778542822474,35.62,81750.92,0.0,0.17467,0.00011,16.87889]
[1778542822480,35.62,81750.92,0.0,0.17467,0.00011,16.87889]
[1778542822522,35.62,81750.07,0.0,0.17457,0.00011,16.87289]
[1778542824058,35.62,81750.07,0.0,0.17457,0.00011,16.87289]
[1778542824719,35.62,81750.07,0.0,0.17457,0.00011,16.87289]
[1778542824799,35.62,81750.07,0.0,0.17457,0.00011,16.87289]
[1778542827915,35.62,81749.36,0.0,0.17449,0.00011,16.86763]
[1778542828908,35.62,81749.36,0.0,0.17449,0.00011,16.86754]
[1778542829415,35.62,81749.36,0.0,0.17449,0.00011,16.86754]
[1778542830145,35.62,81750.43,0.0,0.17461,0.00011,16.87484]
[1778542830338,35.62,81750.43,0.0,0.17461,0.00011,16.87484]
[1778542832361,35.62,81750.52,0.0,0.17461,0.00011,16.87536]
[1778542832614,35.62,81750.52,0.0,0.17461,0.00011,16.87536]
[1778542834772,35.62,81750.42,0.0,0.17456,0.00011,16.86969]
[1778542836677,35.62,81749.03,0.0,0.17441,0.00011,16.8598]
[1778542842099,35.62,81748.0,0.0,0.17429,0.00011,16.85278]
[1778542847136,35.62,81747.79,0.0,0.17426,0.00011,16.85083]
[1778542852169,35.61,81746.54,0.0,0.17412,0.00011,16.84162]
[1778542857204,35.61,81746.4,0.0,0.1741,0.00011,16.84018]
[1778542862239,35.61,81746.88,0.0,0.17414,0.00011,16.84328]
[1778542869288,35.61,81747.09,0.0,0.17416,0.00011,16.84444]
[1778542874323,35.61,81744.78,0.0,0.17391,0.00011,16.82827]
[1778542879357,35.61,81745.0,0.0,0.17394,0.00011,16.83047]
[1778542884393,35.61,81748.01,0.0,0.17427,0.00011,16.85131]
[1778542886183,35.61,81750.97,0.0,0.1746,0.00011,16.87202]
[1778542886552,35.61,81750.97,0.0,0.1746,0.00011,16.87202]
[1778542886928,35.61,81750.97,0.0,0.1746,0.00011,16.87202]
[1778542887019,35.61,81752.14,0.0,0.17473,0.00011,16.88024]
[1778542887555,35.61,81752.14,0.0,0.17473,0.00011,16.88024]
[1778542887638,35.61,81752.53,0.0,0.17477,0.00011,16.88302]
[1778542895471,35.61,81753.83,0.0,0.17489,0.00011,16.88781]
[1778542897999,35.61,81753.95,0.0,0.1749,0.00011,16.88871]
[1778542898100,35.61,81753.95,0.0,0.1749,0.00011,16.88877]
[1778542900808,35.62,81753.95,0.0,0.1749,0.00011,16.88889]
[1778542900903,35.62,81755.05,0.0,0.17503,0.00011,16.89662]
[1778542906350,35.62,81760.57,0.0,0.17564,0.00011,16.93529]
[1778542906645,35.62,81760.57,0.0,0.17564,0.00011,16.93529]
[1778542906884,35.62,81760.57,0.0,0.17564,0.00011,16.93529]
[1778542906967,35.62,81776.13,0.0,0.17737,0.00011,17.04371]
[1778542907177,35.62,81776.13,0.0,0.17737,0.00011,17.04371]
[1778542907353,35.62,81776.13,0.0,0.17737,0.00011,17.04371]
[1778542907481,35.62,81776.13,0.0,0.17737,0.00011,17.04371]
[1778542907497,35.62,81776.13,0.0,0.17737,0.00011,17.04371]
[1778542907683,35.62,81776.13,0.0,0.17737,0.00011,17.04371]
[1778542907827,35.62,81776.13,0.0,0.17737,0.00011,17.04371]
[1778542907922,35.62,81804.02,0.0,0.18049,0.00011,17.2378]
[1778542908267,35.62,81804.02,0.0,0.18049,0.00011,17.2378]
[1778542908571,35.62,81804.02,0.0,0.18049,0.00011,17.23788]
[1778542909802,35.62,81804.02,0.0,0.18049,0.00011,17.23788]
[1778542909896,35.62,81817.42,0.0,0.18201,0.00011,17.33125]
[1778542913378,35.62,81820.36,0.0,0.18235,0.00011,17.35209]
[1778542913908,35.62,81820.36,0.0,0.18235,0.00011,17.35209]
[1778542915481,35.62,81821.97,0.0,0.18253,0.00011,17.36351]
[1778542915696,35.62,81825.94,0.0,0.18299,0.00011,17.39118]
[1778542916418,35.62,81825.94,0.0,0.18299,0.00011,17.39118]
[1778542916630,35.62,81825.94,0.0,0.18299,0.00011,17.39129]
[1778542917945,35.62,81825.94,0.0,0.18299,0.00011,17.39129]
[1778542918035,35.62,81828.5,0.0,0.18328,0.00011,17.40926]
[1778542920734,35.62,81828.98,0.0,0.18334,0.00011,17.41295]
[1778542920738,35.62,81828.98,0.0,0.18334,0.00011,17.41295]
[1778542920760,35.62,81831.33,0.0,0.18361,0.00011,17.42944]
[1778542921261,35.62,81831.33,0.0,0.18361,0.00011,17.42944]
[1778542921665,35.62,81831.5,0.0,0.18363,0.00011,17.4308]
[1778542923174,35.62,81831.94,0.0,0.18369,0.00011,17.43402]
[1778542923679,35.62,81831.99,0.0,0.1837,0.00011,17.43454]
[1778542924276,35.62,81831.99,0.0,0.1837,0.00011,17.43454]
[1778542926035,35.62,81831.86,0.0,0.18368,0.00011,17.4338]
[1778542930377,35.62,81835.21,0.0,0.18408,0.00011,17.45789]
[1778542932137,35.63,81834.53,0.0,0.18401,0.00011,17.45349]
[1778542932508,35.63,81834.53,0.0,0.18401,0.00011,17.45349]
[1778542934171,35.63,81834.63,0.0,0.18402,0.00011,17.45452]
[1778542934441,35.63,81834.63,0.0,0.18402,0.00011,17.45452]
[1778542936216,35.63,81829.46,0.0,0.18344,0.00011,17.41888]
[1778542941806,35.63,81829.23,0.0,0.18343,0.00011,17.41823]
[1778542944675,35.63,81829.71,0.0,0.18349,0.00011,17.42203]
[1778542944827,35.63,81829.71,0.0,0.1835,0.00011,17.42226]
[1778542948241,35.63,81828.96,0.0,0.18342,0.00011,17.41754]
[1778542948856,35.63,81823.76,0.0,0.18283,0.00011,17.3816]
[1778542953890,35.63,81825.57,0.0,0.18302,0.00011,17.39033]
[1778542960939,35.64,81825.74,0.0,0.18306,0.00011,17.39307]
[1778542966717,35.64,81823.24,0.0,0.1828,0.00011,17.37677]
[1778542974030,35.64,81828.06,0.0,0.18337,0.00011,17.41186]
[1778542980018,35.65,81828.24,0.0,0.1834,0.00011,17.41384]
[1778542983379,35.65,81826.27,0.0,0.1832,0.00011,17.40111]
[1778542984101,35.65,81817.52,0.0,0.18224,0.00011,17.34239]
[1778542984687,35.65,81817.52,0.0,0.18224,0.00011,17.34239]
[1778542984788,35.66,81815.05,0.0,0.182,0.00011,17.32795]
[1778542990364,35.66,81810.21,0.0,0.18146,0.00011,17.29472]
[1778542997663,35.66,81809.98,0.0,0.18146,0.00011,17.29463]
[1778543003233,35.67,81809.96,0.0,0.18148,0.00011,17.29558]
[1778543008268,35.67,81808.51,0.0,0.18133,0.00011,17.28663]
[1778543013303,35.67,81806.63,0.0,0.1811,0.00011,17.26995]
[1778543014258,35.67,81806.63,0.0,0.1811,0.00011,17.26995]
[1778543015013,35.67,81806.63,0.0,0.1811,0.00011,17.26995]
[1778543026394,35.68,81806.96,0.0,0.1812,0.00011,17.27598]
[1778543032436,35.69,81808.04,0.0,0.18135,0.00011,17.2851]
[1778543037951,35.69,81808.34,0.0,0.18141,0.00011,17.28845]
[1778543040185,35.69,81808.34,0.0,0.18141,0.00011,17.28845]
[1778543046419,35.69,81807.76,0.0,0.18137,0.00011,17.28583]
[1778543052168,35.7,81808.76,0.0,0.1815,0.00011,17.29417]
[1778543062649,35.7,81805.75,0.0,0.1812,0.00011,17.27563]
[1778543068162,35.7,81805.98,0.0,0.18124,0.00011,17.27821]
[1778543072058,35.7,81806.46,0.0,0.18131,0.00011,17.2821]
[1778543072119,35.7,81806.46,0.0,0.18131,0.00011,17.2821]
[1778543072157,35.7,81806.46,0.0,0.18131,0.00011,17.2821]
[1778543073252,35.71,81805.52,0.0,0.18117,0.00011,17.27133]
[1778543073289,35.71,81805.52,0.0,0.18117,0.00011,17.27133]
[1778543073923,35.71,81805.52,0.0,0.18117,0.00011,17.27133]
[1778543073948,35.71,81805.52,0.0,0.18117,0.00011,17.27133]
[1778543074024,35.71,81794.02,0.0,0.17988,0.00011,17.19154]
[1778543076386,35.71,81794.04,0.0,0.17989,0.00011,17.1918]
[1778543076421,35.71,81794.04,0.0,0.17989,0.00011,17.1918]
[1778543082788,35.71,81789.5,0.0,0.17939,0.00011,17.16093]
[1778543086761,35.71,81789.74,0.0,0.17942,0.00011,17.1627]
[1778543086859,35.71,81790.43,0.0,0.1795,0.00011,17.16781]
[1778543088604,35.71,81790.43,0.0,0.1795,0.00011,17.16781]
[1778543088637,35.71,81790.76,0.0,0.17954,0.00011,17.17031]
[1778543094693,35.71,81791.67,0.0,0.17965,0.00011,17.17695]
[1778543094794,35.71,81791.61,0.0,0.17965,0.00011,17.17685]
[1778543100516,35.71,81792.45,0.0,0.17974,0.00011,17.183]
[1778543100781,35.71,81792.45,0.0,0.17974,0.00011,17.183]
[1778543100916,35.71,81792.45,0.0,0.17975,0.00011,17.18309]
[1778543105950,35.71,81794.43,0.0,0.17997,0.00011,17.19673]
[1778543111111,35.71,81796.06,0.0,0.18015,0.00011,17.20802]
[1778543117030,35.71,81796.06,0.0,0.18015,0.00011,17.20785]
[1778543122064,35.71,81795.31,0.0,0.18006,0.00011,17.20254]
[1778543127191,35.71,81797.14,0.0,0.18026,0.00011,17.21515]
[1778543127198,35.71,81797.14,0.0,0.18026,0.00011,17.21515]
[1778543127252,35.71,81795.1,0.0,0.18003,0.00011,17.20097]
[1778543133144,35.71,81792.99,0.0,0.17976,0.00011,17.18158]
[1778543137676,35.71,81788.71,0.0,0.17928,0.00011,17.152]
[1778543138180,35.71,81788.98,0.0,0.17932,0.00011,17.15392]
[1778543139273,35.71,81788.98,0.0,0.17932,0.00011,17.15392]
[1778543139933,35.71,81789.01,0.0,0.17932,0.00011,17.15418]
[1778543145170,35.71,81791.77,0.0,0.17963,0.00011,17.17356]
[1778543145229,35.71,81796.66,0.0,0.18018,0.00011,17.20751]
[1778543150264,35.71,81798.57,0.0,0.1804,0.00011,17.22131]
[1778543155301,35.71,81798.59,0.0,0.18042,0.00011,17.22226]
[1778543156910,35.72,81798.46,0.0,0.18041,0.00011,17.22152]
[1778543157314,35.72,81798.29,0.0,0.18039,0.00011,17.2205]
[1778543162348,35.72,81801.31,0.0,0.18074,0.00011,17.24212]
[1778543163823,35.72,81790.86,0.0,0.17957,0.00011,17.16979]
[1778543167798,35.72,81792.71,0.0,0.17978,0.00011,17.18266]
[1778543167896,35.72,81792.6,0.0,0.17977,0.00011,17.18193]
[1778543173699,35.72,81791.86,0.0,0.17969,0.00011,17.17687]
[1778543173888,35.72,81791.86,0.0,0.17969,0.00011,17.17687]
[1778543173984,35.72,81792.01,0.0,0.17971,0.00011,17.178]
[1778543178473,35.72,81792.68,0.0,0.17978,0.00011,17.18277]
[1778543178478,35.72,81792.68,0.0,0.17978,0.00011,17.18277]
[1778543178942,35.72,81792.88,0.0,0.17981,0.00011,17.18419]
[1778543179526,35.72,81792.88,0.0,0.17981,0.00011,17.18419]
[1778543179571,35.72,81792.71,0.0,0.17979,0.00011,17.18301]
[1778543186081,35.72,81799.46,0.0,0.18054,0.00011,17.22982]
[1778543186088,35.72,81798.24,0.0,0.18041,0.00011,17.22131]
[1778543191555,35.72,81797.27,0.0,0.18026,0.00011,17.20975]
[1778543196590,35.72,81796.29,0.0,0.18016,0.00011,17.20376]
[1778543202158,35.72,81796.0,0.0,0.18014,0.00011,17.20249]
[1778543202177,35.72,81796.0,0.0,0.18014,0.00011,17.20249]
[1778543202287,35.72,81794.29,0.0,0.17996,0.00011,17.19101]
[1778543204914,35.72,81785.7,0.0,0.179,0.00011,17.13159]
[1778543205129,35.72,81785.7,0.0,0.179,0.00011,17.13159]
[1778543205158,35.72,81785.7,0.0,0.179,0.00011,17.13159]
[1778543206297,35.72,81784.26,0.0,0.17884,0.00011,17.12159]
[1778543206388,35.72,81775.13,0.0,0.17782,0.00011,17.05823]
[1778543207564,35.72,81775.13,0.0,0.17782,0.00011,17.05831]
[1778543207576,35.72,81775.13,0.0,0.17782,0.00011,17.05831]
[1778543217739,35.73,81768.26,0.0,0.17707,0.00011,17.01164]
[1778543222258,35.73,81766.52,0.0,0.17689,0.00011,16.99982]
[1778543222293,35.73,81766.52,0.0,0.17689,0.00011,16.99982]
[1778543222609,35.73,81765.74,0.0,0.1768,0.00011,16.99449]
[1778543222621,35.73,81765.74,0.0,0.1768,0.00011,16.99449]
[1778543225251,35.73,81765.39,0.0,0.17676,0.00011,16.99222]
[1778543225301,35.73,81765.39,0.0,0.17676,0.00011,16.99222]
[1778543226270,35.73,81764.45,0.0,0.17666,0.00011,16.98578]
[1778543226680,35.73,81760.32,0.0,0.17621,0.00011,16.95718]
[1778543232172,35.73,81755.84,0.0,0.17572,0.00011,16.9267]
[1778543237881,35.73,81755.68,0.0,0.17572,0.00011,16.92662]
[1778543239206,35.73,81755.68,0.0,0.17572,0.00011,16.92662]
[1778543244243,35.73,81757.6,0.0,0.17594,0.00011,16.94071]
[1778543244283,35.73,81757.6,0.0,0.17594,0.00011,16.94071]
[1778543244963,35.73,81760.76,0.0,0.1763,0.00011,16.96279]
[1778543244986,35.73,81760.76,0.0,0.1763,0.00011,16.96279]
[1778543245553,35.73,81761.16,0.0,0.17634,0.00011,16.96568]
[1778543246237,35.73,81761.16,0.0,0.17634,0.00011,16.96568]
[1778543247387,35.73,81761.16,0.0,0.17634,0.00011,16.96578]
[1778543249020,35.73,81762.3,0.0,0.17647,0.00011,16.97389]
[1778543252227,35.74,81762.36,0.0,0.17648,0.00011,16.97455]
[1778543252315,35.74,81757.35,0.0,0.17589,0.00011,16.93508]
[1778543253345,35.74,81757.35,0.0,0.17589,0.00011,16.93508]
[1778543253995,35.73,81744.68,0.0,0.17449,0.00011,16.84686]
[1778543254550,35.73,81744.68,0.0,0.17449,0.00011,16.84686]
[1778543254649,35.73,81744.12,0.0,0.17443,0.00011,16.84297]
[1778543260039,35.73,81742.98,0.0,0.17429,0.00011,16.83399]
[1778543261218,35.73,81742.98,0.0,0.17429,0.00011,16.83399]
[1778543261319,35.73,81742.3,0.0,0.17422,0.00011,16.82929]
[1778543267087,35.73,81741.26,0.0,0.17412,0.00011,16.82289]
[1778543272123,35.74,81741.46,0.0,0.17415,0.00011,16.82517]
[1778543277157,35.74,81742.96,0.0,0.17433,0.00011,16.83649]
[1778543282192,35.74,81740.4,0.0,0.17406,0.00011,16.81959]
[1778543287227,35.74,81737.74,0.0,0.17377,0.00011,16.80122]
[1778543291950,35.74,81739.75,0.0,0.17399,0.00011,16.81508]
[1778543297299,35.74,81749.19,0.0,0.17503,0.00011,16.88035]
[1778543302334,35.74,81747.52,0.0,0.17485,0.00011,16.86925]
[1778543307600,35.74,81749.06,0.0,0.17503,0.00011,16.88042]
[1778543307625,35.74,81749.06,0.0,0.17503,0.00011,16.88042]
[1778543307936,35.74,81749.06,0.0,0.17503,0.00011,16.88042]
[1778543307976,35.74,81749.06,0.0,0.17503,0.00011,16.88042]
[1778543313411,35.74,81751.13,0.0,0.17523,0.00011,16.89088]
[1778543318445,35.75,81751.05,0.0,0.17523,0.00011,16.8909]
[1778543323481,35.75,81757.08,0.0,0.17591,0.00011,16.9332]
[1778543328515,35.75,81758.92,0.0,0.17611,0.00011,16.94626]
[1778543333551,35.75,81758.43,0.0,0.17606,0.00011,16.94312]
[1778543338585,35.75,81757.93,0.0,0.17601,0.00011,16.93994]
[1778543343621,35.75,81752.05,0.0,0.17537,0.00011,16.89945]
[1778543348656,35.75,81753.1,0.0,0.17549,0.00011,16.90728]
[1778543354697,35.75,81756.83,0.0,0.17591,0.00011,16.93367]
[1778543360219,35.75,81758.65,0.0,0.17612,0.00011,16.94665]
[1778543365712,35.75,81758.18,0.0,0.17607,0.00011,16.94358]
[1778543366873,35.75,81758.18,0.0,0.17607,0.00011,16.94368]
[1778543366911,35.75,81758.18,0.0,0.17607,0.00011,16.94368]
[1778543368801,35.75,81758.18,0.0,0.17608,0.00011,16.94378]
[1778543368902,35.75,81758.18,0.0,0.17608,0.00011,16.94378]
[1778543368926,35.75,81758.18,0.0,0.17608,0.00011,16.94378]
[1778543376496,35.75,81757.09,0.0,0.17592,0.00011,16.93176]
[1778543385916,35.76,81753.22,0.0,0.17552,0.00011,16.90612]
[1778543389022,35.76,81754.48,0.0,0.17566,0.00011,16.91504]
[1778543390516,35.76,81754.93,0.0,0.17571,0.00011,16.91825]
[1778543392909,35.76,81754.73,0.0,0.17569,0.00011,16.91712]
[1778543398655,35.76,81750.82,0.0,0.17527,0.00011,16.8905]
[1778543402246,35.76,81753.37,0.0,0.17556,0.00011,16.90855]
[1778543403426,35.76,81756.58,0.0,0.17591,0.00011,16.93093]
[1778543409081,35.76,81751.64,0.0,0.17537,0.00011,16.89705]
[1778543414114,35.76,81748.36,0.0,0.17502,0.00011,16.87483]
[1778543419150,35.76,81749.46,0.0,0.17515,0.00011,16.88274]
[1778543424185,35.76,81750.44,0.0,0.17525,0.00011,16.88933]
[1778543429220,35.76,81749.98,0.0,0.17519,0.00011,16.88531]
[1778543434139,35.76,81748.13,0.0,0.17493,0.00011,16.86707]
[1778543434166,35.76,81748.13,0.0,0.17493,0.00011,16.86692]
[1778543435322,35.76,81748.13,0.0,0.17493,0.00011,16.86692]
[1778543435342,35.76,81746.36,0.0,0.17474,0.00011,16.85449]
[1778543441304,35.76,81742.74,0.0,0.17433,0.00011,16.82915]
[1778543446339,35.76,81738.09,0.0,0.17382,0.00011,16.79679]
[1778543451380,35.76,81735.56,0.0,0.17354,0.00011,16.77918]
[1778543456412,35.76,81732.16,0.0,0.17317,0.00011,16.75562]
[1778543461447,35.76,81731.13,0.0,0.17306,0.00011,16.74853]
[1778543466482,35.76,81729.96,0.0,0.17293,0.00011,16.73986]
[1778543471518,35.75,81728.77,0.0,0.17278,0.00011,16.73064]
[1778543476553,35.75,81727.1,0.0,0.17258,0.00011,16.71816]
[1778543482613,35.75,81728.22,0.0,0.17271,0.00011,16.72609]
[1778543482644,35.75,81728.22,0.0,0.17271,0.00011,16.72609]
[1778543484559,35.75,81727.51,0.0,0.17263,0.00011,16.72118]
[1778543484574,35.75,81727.51,0.0,0.17263,0.00011,16.72118]
[1778543490285,35.75,81728.22,0.0,0.17271,0.00011,16.72622]
[1778543490635,35.75,81728.22,0.0,0.17271,0.00011,16.72622]
[1778543495686,35.75,81727.93,0.0,0.17264,0.00011,16.71947]
[1778543496811,35.75,81727.65,0.0,0.17261,0.00011,16.71754]
[1778543496857,35.75,81727.65,0.0,0.17261,0.00011,16.71754]
[1778543498747,35.75,81727.34,0.0,0.17258,0.00011,16.7154]
[1778543498797,35.75,81727.34,0.0,0.17258,0.00011,16.7154]
[1778543499795,35.75,81727.18,0.0,0.17256,0.00011,16.71429]
[1778543500771,35.75,81727.23,0.0,0.17257,0.00011,16.71464]
[1778543502834,35.75,81726.97,0.0,0.17254,0.00011,16.71286]
[1778543503316,35.75,81726.97,0.0,0.17254,0.00011,16.71286]
[1778543508777,35.75,81729.27,0.0,0.17279,0.00011,16.72887]
[1778543515825,35.75,81734.89,0.0,0.1734,0.00011,16.76789]
[1778543517853,35.75,81736.65,0.0,0.1736,0.00011,16.78011]
[1778543517870,35.75,81736.65,0.0,0.1736,0.00011,16.78011]
[1778543519013,35.75,81737.69,0.0,0.17371,0.00011,16.78734]
[1778543519058,35.75,81737.69,0.0,0.17371,0.00011,16.78734]
[1778543519460,35.75,81737.69,0.0,0.17371,0.00011,16.78734]
[1778543521043,35.75,81739.45,0.0,0.1739,0.00011,16.79956]
[1778543524049,35.75,81740.8,0.0,0.17405,0.00011,16.8089]
[1778543524056,35.75,81740.8,0.0,0.17405,0.00011,16.8089]
[1778543531946,35.75,81744.27,0.0,0.17443,0.00011,16.83287]
[1778543533225,35.75,81744.27,0.0,0.17443,0.00011,16.83287]
[1778543533255,35.75,81744.27,0.0,0.17443,0.00011,16.83287]
[1778543534499,35.75,81745.34,0.0,0.17455,0.00011,16.84028]
[1778543535123,35.75,81749.41,0.0,0.175,0.00011,16.86873]
[1778543535167,35.75,81749.41,0.0,0.175,0.00011,16.86873]
[1778543539524,35.75,81751.58,0.0,0.17525,0.00011,16.88426]
[1778543539532,35.75,81751.58,0.0,0.17525,0.00011,16.88426]
[1778543539580,35.75,81751.58,0.0,0.17525,0.00011,16.88426]
[1778543539592,35.76,81752.22,0.0,0.17532,0.00011,16.88898]
[1778543541351,35.76,81752.22,0.0,0.17532,0.00011,16.88898]
[1778543541399,35.76,81752.22,0.0,0.17532,0.00011,16.88898]
[1778543547452,35.76,81755.66,0.0,0.17571,0.00011,16.91364]
[1778543547551,35.76,81755.61,0.0,0.17571,0.00011,16.9134]
[1778543551514,35.76,81754.55,0.0,0.1756,0.00011,16.90638]
[1778543551560,35.76,81754.52,0.0,0.17556,0.00011,16.90153]
[1778543557601,35.76,81754.52,0.0,0.17556,0.00011,16.90177]
[1778543557699,35.76,81754.37,0.0,0.17556,0.00011,16.90123]
[1778543563164,35.76,81755.29,0.0,0.17567,0.00011,16.90834]
[1778543569206,35.76,81761.83,0.0,0.1764,0.00011,16.95433]
[1778543575247,35.76,81761.65,0.0,0.17639,0.00011,16.95345]
[1778543580383,35.76,81760.88,0.0,0.1763,0.00011,16.94823]
[1778543580751,35.77,81760.32,0.0,0.17625,0.00011,16.94454]
[1778543586325,35.77,81768.89,0.0,0.1772,0.00011,17.00412]
[1778543592367,35.77,81768.4,0.0,0.17714,0.00011,17.00066]
[1778543597402,35.77,81761.0,0.0,0.17632,0.00011,16.94934]
[1778543599441,35.77,81758.41,0.0,0.17604,0.00011,16.93142]
[1778543599479,35.77,81756.48,0.0,0.17582,0.00011,16.91808]
[1778543599894,35.77,81756.48,0.0,0.17582,0.00011,16.91808]
[1778543600252,35.77,81756.48,0.0,0.17582,0.00011,16.91808]
[1778543604881,35.77,81749.44,0.0,0.17505,0.00011,16.86931]
[1778543604952,35.77,81749.44,0.0,0.17505,0.00011,16.86931]
[1778543605314,35.77,81749.44,0.0,0.17505,0.00011,16.86931]
[1778543605322,35.77,81749.44,0.0,0.17505,0.00011,16.86931]
[1778543605364,35.77,81749.44,0.0,0.17505,0.00011,16.86931]
[1778543605398,35.77,81749.44,0.0,0.17505,0.00011,16.86931]
[1778543605806,35.77,81745.51,0.0,0.17462,0.00011,16.84195]
[1778543606332,35.77,81745.51,0.0,0.17462,0.00011,16.84195]
[1778543606736,35.77,81745.51,0.0,0.17462,0.00011,16.84195]
[1778543606772,35.77,81745.51,0.0,0.17462,0.00011,16.84195]
[1778543611506,35.76,81738.67,0.0,0.17381,0.00011,16.78891]
[1778543612673,35.76,81738.67,0.0,0.17381,0.00011,16.78891]
[1778543612716,35.76,81738.67,0.0,0.17381,0.00011,16.78891]
[1778543614285,35.76,81737.68,0.0,0.17371,0.00011,16.78204]
[1778543614446,35.76,81737.68,0.0,0.17371,0.00011,16.78204]
[1778543616197,35.76,81736.74,0.0,0.1736,0.00011,16.77554]
[1778543616477,35.76,81736.74,0.0,0.1736,0.00011,16.77554]
[1778543622057,35.76,81732.08,0.0,0.17308,0.00011,16.74238]
[1778543627620,35.76,81732.61,0.0,0.17312,0.00011,16.74522]
[1778543633662,35.76,81733.95,0.0,0.17326,0.00011,16.75379]
[1778543640014,35.76,81732.09,0.0,0.17305,0.00011,16.74039]
[1778543645746,35.75,81732.23,0.0,0.17305,0.00011,16.74042]
[1778543650781,35.75,81732.9,0.0,0.17311,0.00011,16.7445]
[1778543656823,35.75,81733.06,0.0,0.17312,0.00011,16.74487]
[1778543661861,35.75,81732.8,0.0,0.17308,0.00011,16.74248]
[1778543666896,35.75,81733.14,0.0,0.17311,0.00011,16.74426]
[1778543672409,35.75,81732.83,0.0,0.17303,0.00011,16.73672]
[1778543677481,35.75,81732.92,0.0,0.17303,0.00011,16.73691]
[1778543678822,35.75,81732.92,0.0,0.17303,0.00011,16.73691]
[1778543678851,35.75,81733.02,0.0,0.17304,0.00011,16.73752]
[1778543679457,35.75,81733.02,0.0,0.17304,0.00011,16.73752]
[1778543679483,35.75,81740.25,0.0,0.17383,0.00011,16.78769]
[1778543685023,35.74,81740.32,0.0,0.17382,0.00011,16.78735]
[1778543687570,35.74,81740.78,0.0,0.17387,0.00011,16.79036]
[1778543687672,35.74,81741.3,0.0,0.17393,0.00011,16.79376]
[1778543693082,35.74,81742.95,0.0,0.1741,0.00011,16.80506]
[1778543695140,35.74,81744.04,0.0,0.17422,0.00011,16.81264]
[1778543695144,35.74,81744.04,0.0,0.17422,0.00011,16.81264]
[1778543695161,35.74,81744.04,0.0,0.17422,0.00011,16.81264]
[1778543695311,35.74,81743.87,0.0,0.1742,0.00011,16.81146]
[1778543698907,35.74,81751.71,0.0,0.17507,0.00011,16.86593]
[1778543706203,35.74,81753.76,0.0,0.17529,0.00011,16.87971]
[1778543712690,35.74,81754.86,0.0,0.1754,0.00011,16.88655]
[1778543718261,35.74,81754.86,0.0,0.17539,0.00011,16.88606]
[1778543723296,35.74,81754.1,0.0,0.1753,0.00011,16.88037]
[1778543725427,35.74,81752.87,0.0,0.17516,0.00011,16.87175]
[1778543726172,35.74,81752.31,0.0,0.1751,0.00011,16.8678]
[1778543732830,35.74,81753.41,0.0,0.17517,0.00011,16.87026]
[1778543735993,35.74,81753.51,0.0,0.17518,0.00011,16.87083]
[1778543736340,35.74,81753.51,0.0,0.17518,0.00011,16.87083]
[1778543736465,35.74,81753.51,0.0,0.17518,0.00011,16.87083]
[1778543738373,35.74,81753.66,0.0,0.1752,0.00011,16.87171]
[1778543743438,35.74,81753.93,0.0,0.17522,0.00011,16.87327]
[1778543748473,35.73,81754.08,0.0,0.17523,0.00011,16.87404]
[1778543753508,35.73,81754.35,0.0,0.17526,0.00011,16.87566]
[1778543756350,35.73,81754.01,0.0,0.17522,0.00011,16.87319]
[1778543756651,35.73,81754.01,0.0,0.17522,0.00011,16.87319]
[1778543762571,35.73,81753.02,0.0,0.1751,0.00011,16.86545]
[1778543767606,35.73,81755.2,0.0,0.17533,0.00011,16.88038]
[1778543769109,35.73,81755.24,0.0,0.17534,0.00011,16.8806]
[1778543769114,35.73,81755.24,0.0,0.17534,0.00011,16.8806]
[1778543769282,35.73,81755.24,0.0,0.17534,0.00011,16.8806]
[1778543769624,35.73,81755.2,0.0,0.17533,0.00011,16.88027]
[1778543770386,35.73,81755.2,0.0,0.17533,0.00011,16.88027]
[1778543772916,35.73,81747.58,0.0,0.17449,0.00011,16.82724]
[1778543774596,35.73,81747.33,0.0,0.17446,0.00011,16.82552]
[1778543774697,35.73,81745.76,0.0,0.17429,0.00011,16.81462]
[1778543775608,35.73,81745.76,0.0,0.17429,0.00011,16.81462]
[1778543775709,35.73,81745.03,0.0,0.17421,0.00011,16.80956]
[1778543779382,35.73,81743.79,0.0,0.17407,0.00011,16.80097]
[1778543780774,35.73,81742.54,0.0,0.17394,0.00011,16.7923]
[1778543780800,35.73,81741.14,0.0,0.17378,0.00011,16.78258]
[1778543782673,35.73,81741.14,0.0,0.17378,0.00011,16.78259]
[1778543782774,35.73,81740.73,0.0,0.17374,0.00011,16.77975]
[1778543787800,35.73,81740.73,0.0,0.17374,0.00011,16.77975]
[1778543787901,35.73,81739.73,0.0,0.17363,0.00011,16.77286]
[1778543791181,35.73,81739.91,0.0,0.17365,0.00011,16.77415]
[1778543791280,35.73,81740.83,0.0,0.17372,0.00011,16.7758]
[1778543796809,35.73,81743.73,0.0,0.17404,0.00011,16.79602]
[1778543799857,35.73,81750.68,0.0,0.1748,0.00011,16.84434]
[1778543801339,35.73,81751.71,0.0,0.17491,0.00011,16.8514]
[1778543802679,35.73,81751.71,0.0,0.17491,0.00011,16.85135]
[1778543807886,35.73,81752.73,0.0,0.17502,0.00011,16.85813]
[1778543809405,35.73,81752.73,0.0,0.17502,0.00011,16.85813]
[1778543812802,35.73,81752.98,0.0,0.17504,0.00011,16.85965]
[1778543813478,35.73,81753.27,0.0,0.17507,0.00011,16.86161]
[1778543819969,35.73,81754.01,0.0,0.17515,0.00011,16.8664]
[1778543820329,35.73,81754.01,0.0,0.17515,0.00011,16.8664]
[1778543821639,35.73,81756.99,0.0,0.17548,0.00011,16.88705]
[1778543824860,35.73,81757.86,0.0,0.17557,0.00011,16.89282]
[1778543825424,35.73,81759.36,0.0,0.17573,0.00011,16.90315]
[1778543826154,35.73,81763.21,0.0,0.17616,0.00011,16.92979]
[1778543827727,35.73,81762.54,0.0,0.17608,0.00011,16.925]
[1778543833535,35.73,81761.18,0.0,0.17592,0.00011,16.91463]
[1778543837090,35.72,81747.8,0.0,0.17443,0.00011,16.82133]
[1778543840014,35.72,81747.8,0.0,0.17443,0.00011,16.82132]
[1778543840018,35.72,81747.8,0.0,0.17443,0.00011,16.82132]
[1778543840112,35.72,81748.15,0.0,0.17447,0.00011,16.82374]
[1778543845179,35.72,81744.33,0.0,0.17405,0.00011,16.79719]
[1778543845794,35.72,81744.33,0.0,0.17405,0.00011,16.79719]
[1778543847617,35.72,81742.61,0.0,0.17386,0.00011,16.78526]
[1778543848035,35.72,81742.61,0.0,0.17386,0.00011,16.78526]
[1778543851941,35.72,81733.15,0.0,0.17279,0.00011,16.71492]
[1778543858151,35.72,81732.57,0.0,0.17273,0.00011,16.71084]
[1778543863746,35.72,81732.86,0.0,0.17274,0.00011,16.71166]
[1778543869314,35.72,81733.11,0.0,0.17276,0.00011,16.7131]
[1778543874350,35.72,81731.38,0.0,0.17258,0.00011,16.7014]
[1778543879384,35.72,81730.58,0.0,0.1725,0.00011,16.6962]
[1778543883208,35.72,81729.29,0.0,0.17236,0.00011,16.6874]
[1778543884597,35.72,81729.45,0.0,0.17238,0.00011,16.68857]
[1778543890461,35.72,81732.97,0.0,0.17277,0.00011,16.71336]
[1778543896683,35.72,81733.54,0.0,0.17283,0.00011,16.71742]
[1778543901434,35.72,81733.18,0.0,0.17278,0.00011,16.71403]
[1778543901436,35.72,81733.18,0.0,0.17278,0.00011,16.71403]
[1778543901539,35.72,81737.57,0.0,0.17326,0.00011,16.74438]
[1778543902872,35.72,81737.57,0.0,0.17326,0.00011,16.74438]
[1778543902876,35.72,81739.27,0.0,0.17344,0.00011,16.7562]
[1778543908929,35.72,81740.27,0.0,0.17355,0.00011,16.76308]
[1778543908961,35.72,81740.27,0.0,0.17355,0.00011,16.76308]
[1778543909030,35.72,81742.11,0.0,0.17375,0.00011,16.77587]
[1778543914096,35.72,81744.03,0.0,0.17393,0.00011,16.78436]
[1778543919665,35.72,81745.27,0.0,0.17406,0.00011,16.79287]
[1778543924700,35.72,81744.39,0.0,0.17396,0.00011,16.78673]
[1778543929842,35.72,81744.47,0.0,0.17397,0.00011,16.78729]
[1778543931332,35.72,81746.01,0.0,0.17414,0.00011,16.79802]
[1778543937792,35.72,81746.23,0.0,0.17417,0.00011,16.79959]
[1778543942826,35.72,81741.91,0.0,0.17368,0.00011,16.76913]
[1778543947861,35.72,81739.04,0.0,0.17336,0.00011,16.74866]
[1778543950908,35.72,81738.08,0.0,0.17325,0.00011,16.74177]
[1778543954865,35.72,81737.51,0.0,0.17318,0.00011,16.73736]
[1778543960952,35.72,81734.26,0.0,0.17281,0.00011,16.71393]
[1778543965988,35.71,81733.21,0.0,0.17269,0.00011,16.70604]
[1778543971025,35.71,81735.57,0.0,0.1729,0.00011,16.71708]
[1778543971986,35.71,81735.57,0.0,0.1729,0.00011,16.71708]
[1778543972087,35.71,81734.88,0.0,0.17282,0.00011,16.71216]
[1778543972855,35.71,81734.88,0.0,0.17282,0.00011,16.71216]
[1778543973038,35.71,81734.88,0.0,0.17282,0.00011,16.71204]
[1778543973429,35.71,81734.88,0.0,0.17282,0.00011,16.71204]
[1778543973439,35.71,81734.88,0.0,0.17282,0.00011,16.71204]
[1778543974526,35.71,81732.59,0.0,0.17256,0.00011,16.69571]
[1778543974627,35.71,81732.59,0.0,0.17256,0.00011,16.69533]
[1778543978278,35.71,81732.73,0.0,0.17256,0.00011,16.69556]
[1778543978303,35.71,81732.73,0.0,0.17256,0.00011,16.69556]
[1778543980099,35.71,81732.73,0.0,0.17255,0.00011,16.69518]
[1778543980118,35.71,81733.04,0.0,0.17258,0.00011,16.69659]
[1778543985123,35.7,81734.6,0.0,0.17273,0.00011,16.70626]
[1778543990158,35.7,81732.58,0.0,0.17249,0.00011,16.69149]
[1778543992888,35.7,81732.65,0.0,0.1725,0.00011,16.69173]
[1778543994887,35.7,81732.62,0.0,0.17249,0.00011,16.6914]
[1778544001235,35.7,81729.79,0.0,0.17217,0.00011,16.67075]
[1778544003557,35.7,81729.23,0.0,0.17211,0.00011,16.66674]
[1778544003668,35.7,81729.23,0.0,0.17211,0.00011,16.66674]
[1778544003874,35.7,81729.23,0.0,0.17211,0.00011,16.66674]
[1778544003947,35.7,81730.05,0.0,0.17219,0.00011,16.67222]
[1778544004484,35.7,81730.05,0.0,0.17219,0.00011,16.67222]
[1778544010095,35.7,81719.91,0.0,0.17107,0.00011,16.60047]
[1778544015335,35.69,81720.48,0.0,0.1711,0.00011,16.60266]
[1778544017494,35.69,81722.82,0.0,0.17135,0.00011,16.61874]
[1778544018718,35.69,81721.73,0.0,0.17122,0.00011,16.61067]
[1778544021343,35.69,81721.86,0.0,0.17123,0.00011,16.61114]
[1778544022776,35.69,81722.79,0.0,0.17133,0.00011,16.61742]
[1778544026531,35.69,81726.36,0.0,0.1717,0.00011,16.64137]
[1778544026846,35.69,81726.36,0.0,0.1717,0.00011,16.64137]
[1778544032453,35.68,81727.53,0.0,0.17177,0.00011,16.64322]
[1778544034991,35.68,81727.72,0.0,0.17178,0.00011,16.64414]
[1778544036589,35.68,81728.21,0.0,0.17183,0.00011,16.64715]
[1778544036629,35.68,81728.21,0.0,0.17183,0.00011,16.64715]
[1778544036679,35.68,81728.21,0.0,0.17183,0.00011,16.64715]
[1778544036700,35.68,81728.21,0.0,0.17183,0.00011,16.64715]
[1778544036730,35.68,81728.21,0.0,0.17183,0.00011,16.64715]
[1778544036877,35.68,81728.21,0.0,0.17183,0.00011,16.64715]
[1778544036888,35.68,81728.21,0.0,0.17183,0.00011,16.64715]
[1778544036921,35.68,81728.21,0.0,0.17183,0.00011,16.64715]
[1778544036939,35.68,81728.21,0.0,0.17183,0.00011,16.64715]
[1778544036984,35.68,81728.21,0.0,0.17183,0.00011,16.64715]
[1778544037272,35.68,81725.54,0.0,0.17154,0.00011,16.62836]
[1778544037372,35.68,81725.54,0.0,0.17154,0.00011,16.62836]
[1778544037640,35.68,81725.54,0.0,0.17154,0.00011,16.62836]
[1778544037688,35.68,81704.86,0.0,0.16929,0.00011,16.48406]
[1778544038509,35.68,81704.86,0.0,0.16929,0.00011,16.48406]
[1778544038522,35.68,81704.86,0.0,0.16929,0.00011,16.48406]
[1778544038962,35.68,81704.86,0.0,0.16929,0.00011,16.48406]
[1778544039085,35.68,81704.86,0.0,0.16929,0.00011,16.48406]
[1778544039165,35.68,81704.27,0.0,0.16922,0.00011,16.47974]
[1778544039653,35.68,81704.27,0.0,0.16922,0.00011,16.47974]
[1778544039670,35.68,81704.27,0.0,0.16922,0.00011,16.47974]
[1778544039709,35.68,81702.32,0.0,0.16901,0.00011,16.46617]
[1778544042207,35.68,81702.32,0.0,0.16901,0.00011,16.46617]
[1778544042224,35.68,81702.32,0.0,0.16901,0.00011,16.46617]
[1778544043144,35.68,81702.92,0.0,0.16907,0.00011,16.47017]
[1778544043204,35.68,81702.92,0.0,0.16907,0.00011,16.47017]
[1778544043200,35.68,81698.42,0.0,0.16858,0.00011,16.43882]
[1778544043639,35.68,81695.77,0.0,0.1683,0.00011,16.42035]
[1778544044501,35.68,81695.77,0.0,0.1683,0.00011,16.42035]
[1778544044771,35.68,81695.77,0.0,0.1683,0.00011,16.42035]
[1778544044867,35.68,81695.77,0.0,0.1683,0.00011,16.42035]
[1778544045155,35.68,81695.77,0.0,0.1683,0.00011,16.42035]
[1778544045830,35.68,81694.23,0.0,0.16813,0.00011,16.40977]
[1778544045854,35.68,81694.23,0.0,0.16813,0.00011,16.40977]
[1778544046350,35.68,81690.67,0.0,0.16775,0.00011,16.38506]
[1778544046398,35.68,81690.67,0.0,0.16775,0.00011,16.38506]
[1778544049570,35.68,81689.34,0.0,0.16762,0.00011,16.37623]
[1778544049584,35.68,81689.34,0.0,0.16762,0.00011,16.37623]
[1778544052150,35.68,81689.34,0.0,0.16762,0.00011,16.37639]
[1778544052187,35.68,81689.34,0.0,0.16762,0.00011,16.37639]
[1778544055943,35.68,81679.74,0.0,0.1666,0.00011,16.31035]
[1778544062266,35.68,81671.77,0.0,0.16574,0.00011,16.25432]
[1778544062287,35.68,81673.05,0.0,0.16588,0.00011,16.26311]
[1778544063416,35.68,81673.4,0.0,0.16591,0.00011,16.26542]
[1778544063680,35.68,81667.22,0.0,0.16525,0.00011,16.22218]
[1778544066744,35.68,81665.36,0.0,0.16505,0.00011,16.20905]
[1778544067053,35.68,81662.2,0.0,0.16471,0.00011,16.18695]
[1778544067877,35.68,81662.2,0.0,0.16471,0.00011,16.18695]
[1778544067895,35.68,81662.2,0.0,0.16471,0.00011,16.18695]
[1778544067995,35.68,81662.2,0.0,0.16471,0.00011,16.18695]
[1778544068065,35.68,81656.79,0.0,0.16414,0.00011,16.14916]
[1778544069523,35.68,81656.33,0.0,0.16409,0.00011,16.14591]
[1778544071913,35.68,81647.15,0.0,0.16311,0.00011,16.08193]
[1778544072670,35.68,81646.93,0.0,0.16309,0.00011,16.08047]
[1778544072740,35.68,81646.93,0.0,0.16309,0.00011,16.08047]
[1778544073079,35.68,81646.93,0.0,0.16309,0.00011,16.08047]
[1778544073271,35.68,81650.51,0.0,0.16347,0.00011,16.10553]
[1778544073745,35.68,81650.51,0.0,0.16347,0.00011,16.10553]
[1778544073878,35.68,81666.16,0.0,0.16514,0.00011,16.21478]
[1778544074803,35.68,81666.16,0.0,0.16514,0.00011,16.21478]
[1778544075226,35.68,81677.04,0.0,0.1663,0.00011,16.29071]
[1778544075658,35.68,81677.04,0.0,0.1663,0.00011,16.29071]
[1778544076122,35.68,81677.04,0.0,0.1663,0.00011,16.29071]
[1778544076263,35.68,81677.04,0.0,0.1663,0.00011,16.29071]
[1778544076294,35.68,81680.04,0.0,0.16662,0.00011,16.3117]
[1778544076374,35.68,81680.04,0.0,0.16662,0.00011,16.3117]
[1778544076398,35.68,81680.04,0.0,0.16662,0.00011,16.3117]
[1778544076493,35.68,81680.04,0.0,0.16662,0.00011,16.3117]
[1778544076808,35.68,81680.04,0.0,0.16662,0.00011,16.3117]
[1778544077481,35.68,81680.04,0.0,0.16662,0.00011,16.3117]
[1778544077727,35.68,81680.04,0.0,0.16662,0.00011,16.3117]
[1778544077963,35.68,81680.04,0.0,0.16662,0.00011,16.3117]
[1778544078064,35.68,81684.68,0.0,0.16713,0.00011,16.34447]
[1778544083366,35.68,81680.08,0.0,0.16664,0.00011,16.3129]
[1778544083749,35.68,81680.08,0.0,0.16664,0.00011,16.3129]
[1778544083757,35.68,81680.08,0.0,0.16664,0.00011,16.3129]
[1778544083928,35.68,81681.47,0.0,0.16679,0.00011,16.32267]
[1778544088918,35.68,81680.22,0.0,0.16666,0.00011,16.31407]
[1778544088947,35.68,81680.22,0.0,0.16666,0.00011,16.31407]
[1778544091829,35.68,81680.79,0.0,0.16672,0.00011,16.31808]
[1778544091840,35.68,81680.79,0.0,0.16672,0.00011,16.31808]
[1778544091930,35.68,81680.55,0.0,0.16666,0.00011,16.31165]
[1778544095883,35.68,81680.98,0.0,0.1667,0.00011,16.31449]
[1778544096514,35.68,81682.93,0.0,0.16691,0.00011,16.32804]
[1778544096520,35.68,81682.93,0.0,0.16691,0.00011,16.32804]
[1778544096917,35.68,81682.93,0.0,0.16691,0.00011,16.32798]
[1778544098930,35.68,81693.83,0.0,0.16808,0.00011,16.40378]
[1778544103966,35.68,81693.15,0.0,0.168,0.00011,16.3984]
[1778544108940,35.68,81690.58,0.0,0.16771,0.00011,16.38017]
[1778544109024,35.68,81690.58,0.0,0.16771,0.00011,16.38017]
[1778544110017,35.68,81689.46,0.0,0.16759,0.00011,16.37234]
[1778544110091,35.68,81689.46,0.0,0.16759,0.00011,16.37234]
[1778544110131,35.68,81689.46,0.0,0.16759,0.00011,16.37234]
[1778544110133,35.68,81685.31,0.0,0.16715,0.00011,16.34338]
[1778544114197,35.68,81688.89,0.0,0.16753,0.00011,16.36834]
[1778544114294,35.68,81689.02,0.0,0.16754,0.00011,16.36923]
[1778544115664,35.68,81689.02,0.0,0.16754,0.00011,16.36922]
[1778544116558,35.68,81689.02,0.0,0.16754,0.00011,16.36921]
[1778544116770,35.68,81689.02,0.0,0.16754,0.00011,16.36921]
[1778544118141,35.68,81700.81,0.0,0.16882,0.00011,16.45163]
[1778544125113,35.68,81705.66,0.0,0.16934,0.00011,16.48529]
[1778544130152,35.68,81705.17,0.0,0.16929,0.00011,16.48194]
[1778544132611,35.68,81706.42,0.0,0.16943,0.00011,16.49071]
[1778544132656,35.68,81706.42,0.0,0.16943,0.00011,16.49071]
[1778544134560,35.68,81707.47,0.0,0.16954,0.00011,16.49807]
[1778544134645,35.68,81707.47,0.0,0.16954,0.00011,16.49807]
[1778544136608,35.68,81707.86,0.0,0.16958,0.00011,16.50083]
[1778544142238,35.68,81710.21,0.0,0.16984,0.00011,16.51727]
[1778544144716,35.68,81710.83,0.0,0.16991,0.00011,16.52162]
[1778544145265,35.68,81711.88,0.0,0.17002,0.00011,16.52895]
[1778544148032,35.68,81712.39,0.0,0.17008,0.00011,16.53253]
[1778544148057,35.68,81712.39,0.0,0.17008,0.00011,16.53253]
[1778544148080,35.68,81712.39,0.0,0.17008,0.00011,16.53253]
[1778544148283,35.68,81712.58,0.0,0.1701,0.00011,16.53387]
[1778544153236,35.68,81720.8,0.0,0.17095,0.00011,16.58627]
[1778544153330,35.68,81723.19,0.0,0.17121,0.00011,16.60285]
[1778544155855,35.68,81727.4,0.0,0.17167,0.00011,16.63203]
[1778544155911,35.68,81727.4,0.0,0.17167,0.00011,16.63203]
[1778544156144,35.68,81727.4,0.0,0.17167,0.00011,16.63203]
[1778544156181,35.68,81727.4,0.0,0.17167,0.00011,16.63203]
[1778544156308,35.68,81727.4,0.0,0.17167,0.00011,16.63203]
[1778544156336,35.68,81731.67,0.0,0.17214,0.00011,16.66165]
[1778544156607,35.68,81731.67,0.0,0.17214,0.00011,16.66165]
[1778544156869,35.68,81731.67,0.0,0.17214,0.00011,16.66165]
[1778544156881,35.68,81731.67,0.0,0.17214,0.00011,16.66165]
[1778544157078,35.68,81731.67,0.0,0.17214,0.00011,16.66165]
[1778544157137,35.68,81731.67,0.0,0.17214,0.00011,16.66165]
[1778544157343,35.68,81743.83,0.0,0.17347,0.00011,16.74638]
[1778544158019,35.68,81743.83,0.0,0.17347,0.00011,16.74638]
[1778544158025,35.68,81743.83,0.0,0.17347,0.00011,16.74638]
[1778544158182,35.68,81743.83,0.0,0.17347,0.00011,16.74638]
[1778544158261,35.68,81743.83,0.0,0.17347,0.00011,16.74638]
[1778544158359,35.68,81743.83,0.0,0.17347,0.00011,16.74638]
[1778544158408,35.68,81749.38,0.0,0.17408,0.00011,16.78495]
[1778544158439,35.68,81749.38,0.0,0.17408,0.00011,16.78495]
[1778544158557,35.68,81749.38,0.0,0.17408,0.00011,16.78495]
[1778544158592,35.68,81749.38,0.0,0.17408,0.00011,16.78495]
[1778544158704,35.68,81749.38,0.0,0.17408,0.00011,16.78495]
[1778544158856,35.68,81749.38,0.0,0.17408,0.00011,16.78495]
[1778544158947,35.68,81749.38,0.0,0.17408,0.00011,16.78495]
[1778544159041,35.68,81749.38,0.0,0.17408,0.00011,16.78495]
[1778544159378,35.68,81749.38,0.0,0.17408,0.00011,16.78495]
[1778544161702,35.68,81750.16,0.0,0.17416,0.00011,16.79008]
[1778544161851,35.68,81750.16,0.0,0.17416,0.00011,16.79008]
[1778544162319,35.68,81750.16,0.0,0.17416,0.00011,16.79008]
[1778544162352,35.68,81750.16,0.0,0.17416,0.00011,16.79008]
[1778544164245,35.68,81757.78,0.0,0.175,0.00011,16.84286]
[1778544164276,35.68,81757.78,0.0,0.175,0.00011,16.84286]
[1778544164392,35.68,81758.46,0.0,0.17507,0.00011,16.84742]
[1778544169319,35.68,81767.36,0.0,0.17605,0.00011,16.90884]
[1778544169384,35.68,81767.36,0.0,0.17605,0.00011,16.90884]
[1778544169322,35.68,81763.7,0.0,0.17564,0.00011,16.88333]
[1778544170495,35.68,81759.4,0.0,0.17517,0.00011,16.85341]
[1778544170523,35.68,81759.4,0.0,0.17517,0.00011,16.85341]
[1778544176062,35.68,81758.74,0.0,0.17509,0.00011,16.84889]
[1778544177227,35.68,81758.41,0.0,0.17506,0.00011,16.8466]
[1778544177948,35.68,81761.62,0.0,0.17541,0.00011,16.86894]
[1778544179271,35.68,81764.87,0.0,0.17577,0.00011,16.89153]
[1778544180649,35.68,81764.47,0.0,0.17573,0.00011,16.88869]
[1778544180801,35.68,81764.47,0.0,0.17573,0.00011,16.88869]
[1778544180808,35.68,81764.47,0.0,0.17573,0.00011,16.88869]
[1778544180872,35.68,81764.47,0.0,0.17573,0.00011,16.88869]
[1778544181354,35.68,81764.47,0.0,0.17573,0.00011,16.88869]
[1778544181353,35.68,81764.82,0.0,0.17576,0.00011,16.89101]
[1778544182101,35.68,81764.82,0.0,0.17576,0.00011,16.89101]
[1778544182793,35.68,81772.31,0.0,0.1766,0.00011,16.94305]
[1778544183359,35.68,81772.31,0.0,0.1766,0.00011,16.94305]
[1778544183369,35.68,81773.95,0.0,0.17678,0.00011,16.95432]
[1778544184546,35.68,81782.08,0.0,0.17768,0.00011,17.0107]
[1778544185192,35.68,81781.48,0.0,0.17761,0.00011,17.00632]
[1778544185727,35.68,81781.48,0.0,0.17761,0.00011,17.00632]
[1778544186553,35.68,81786.42,0.0,0.17816,0.00011,17.04044]
[1778544186581,35.68,81786.42,0.0,0.17816,0.00011,17.04044]
[1778544187708,35.68,81794.23,0.0,0.17903,0.00011,17.0947]
[1778544189461,35.67,81790.53,0.0,0.17861,0.00011,17.06844]
[1778544191380,35.67,81787.74,0.0,0.17829,0.00011,17.04877]
[1778544198269,35.67,81782.76,0.0,0.17771,0.00011,17.01248]
[1778544198296,35.67,81782.76,0.0,0.17771,0.00011,17.01248]
[1778544198419,35.67,81782.76,0.0,0.17771,0.00011,17.01248]
[1778544198974,35.67,81778.6,0.0,0.17723,0.00011,16.98299]
[1778544199956,35.67,81778.6,0.0,0.17723,0.00011,16.98299]
[1778544200331,35.67,81778.6,0.0,0.17723,0.00011,16.98299]
[1778544200445,35.67,81774.3,0.0,0.17675,0.00011,16.95293]
[1778544201431,35.67,81774.94,0.0,0.17682,0.00011,16.95726]
[1778544204843,35.67,81774.07,0.0,0.17672,0.00011,16.95098]
[1778544204944,35.67,81774.09,0.0,0.17672,0.00011,16.9509]
[1778544209547,35.67,81773.97,0.0,0.1767,0.00011,16.94975]
[1778544209690,35.67,81773.97,0.0,0.1767,0.00011,16.94975]
[1778544209719,35.67,81772.45,0.0,0.17653,0.00011,16.93897]
[1778544211706,35.66,81772.23,0.0,0.1765,0.00011,16.93735]
[1778544216766,35.66,81766.19,0.0,0.17579,0.00011,16.89025]
[1778544221799,35.66,81766.14,0.0,0.17578,0.00011,16.88968]
[1778544222864,35.66,81766.14,0.0,0.17578,0.00011,16.88968]
[1778544222897,35.66,81766.14,0.0,0.17578,0.00011,16.88968]
[1778544229117,35.66,81762.73,0.0,0.17538,0.00011,16.86466]
[1778544234129,35.66,81763.29,0.0,0.17544,0.00011,16.86846]
[1778544234175,35.66,81763.29,0.0,0.17544,0.00011,16.86846]
[1778544235489,35.66,81762.56,0.0,0.17536,0.00011,16.86334]
[1778544235543,35.66,81762.56,0.0,0.17536,0.00011,16.86334]
[1778544236117,35.66,81762.56,0.0,0.17536,0.00011,16.86334]
[1778544236167,35.66,81762.56,0.0,0.17536,0.00011,16.86334]
[1778544241758,35.66,81763.2,0.0,0.17543,0.00011,16.86774]
[1778544250417,35.66,81763.78,0.0,0.17547,0.00011,16.87047]
[1778544260065,35.65,81762.66,0.0,0.1753,0.00011,16.85995]
[1778544265103,35.65,81759.1,0.0,0.17489,0.00011,16.83413]
[1778544266954,35.65,81759.98,0.0,0.17499,0.00011,16.84007]
[1778544267031,35.65,81759.98,0.0,0.17499,0.00011,16.84007]
[1778544267511,35.65,81757.32,0.0,0.17469,0.00011,16.82134]
[1778544268067,35.65,81757.32,0.0,0.17469,0.00011,16.82134]
[1778544271145,35.65,81746.34,0.0,0.17343,0.00011,16.7392]
[1778544274133,35.64,81745.49,0.0,0.17332,0.00011,16.73266]
[1778544274591,35.64,81744.65,0.0,0.17323,0.00011,16.72651]
[1778544274594,35.64,81744.65,0.0,0.17323,0.00011,16.72651]
[1778544274748,35.64,81744.65,0.0,0.17323,0.00011,16.72651]
[1778544275259,35.64,81740.01,0.0,0.17271,0.00011,16.69386]
[1778544276068,35.64,81740.01,0.0,0.17271,0.00011,16.69386]
[1778544276088,35.64,81740.01,0.0,0.17271,0.00011,16.69386]
[1778544276581,35.64,81740.01,0.0,0.17271,0.00011,16.69355]
[1778544276675,35.64,81740.01,0.0,0.17271,0.00011,16.69355]
[1778544277376,35.64,81740.01,0.0,0.17271,0.00011,16.69355]
[1778544277403,35.64,81740.01,0.0,0.17271,0.00011,16.69355]
[1778544278063,35.64,81737.79,0.0,0.17246,0.00011,16.6778]
[1778544278114,35.64,81737.79,0.0,0.17246,0.00011,16.6778]
[1778544279776,35.64,81737.75,0.0,0.17244,0.00011,16.67701]
[1778544279813,35.64,81737.75,0.0,0.17244,0.00011,16.67701]
[1778544280719,35.64,81737.75,0.0,0.17244,0.00011,16.67676]
[1778544280753,35.64,81737.75,0.0,0.17244,0.00011,16.67676]
[1778544286249,35.64,81740.72,0.0,0.17274,0.00011,16.69586]
[1778544286962,35.64,81740.72,0.0,0.17274,0.00011,16.69586]
[1778544287256,35.63,81730.81,0.0,0.17165,0.00011,16.62646]
[1778544288087,35.63,81730.81,0.0,0.17165,0.00011,16.62646]
[1778544293182,35.63,81731.6,0.0,0.17172,0.00011,16.63098]
[1778544299340,35.63,81731.63,0.0,0.1717,0.00011,16.62978]
[1778544303513,35.63,81730.1,0.0,0.17152,0.00011,16.6185]
[1778544304718,35.63,81730.5,0.0,0.17156,0.00011,16.62092]
[1778544310418,35.62,81733.83,0.0,0.17191,0.00011,16.64297]
[1778544312594,35.62,81730.91,0.0,0.17158,0.00011,16.6222]
[1778544312709,35.62,81730.91,0.0,0.17158,0.00011,16.6222]
[1778544312715,35.62,81730.91,0.0,0.17158,0.00011,16.6222]
[1778544314897,35.62,81719.46,0.0,0.17032,0.00011,16.54193]
[1778544322062,35.62,81722.32,0.0,0.17063,0.00011,16.56137]
[1778544322693,35.62,81722.38,0.0,0.17063,0.00011,16.56174]
[1778544323516,35.62,81722.16,0.0,0.17061,0.00011,16.56015]
[1778544328551,35.62,81721.3,0.0,0.17051,0.00011,16.55406]
[1778544331884,35.62,81723.25,0.0,0.17073,0.00011,16.56768]
[1778544331954,35.62,81723.53,0.0,0.17072,0.00011,16.56488]
[1778544337122,35.62,81721.66,0.0,0.17052,0.00011,16.55201]
[1778544343895,35.62,81722.05,0.0,0.17057,0.00011,16.55502]
[1778544348931,35.62,81722.81,0.0,0.17065,0.00011,16.56057]
[1778544353966,35.62,81722.46,0.0,0.17062,0.00011,16.55845]
[1778544359225,35.62,81721.66,0.0,0.17054,0.00011,16.55318]
[1778544364260,35.62,81721.93,0.0,0.17057,0.00011,16.55535]
[1778544367067,35.62,81722.34,0.0,0.17062,0.00011,16.55833]
[1778544367520,35.62,81722.34,0.0,0.17062,0.00011,16.55833]
[1778544367683,35.62,81722.34,0.0,0.17062,0.00011,16.55833]
[1778544368398,35.63,81721.19,0.0,0.17049,0.00011,16.55036]
[1778544368482,35.63,81721.19,0.0,0.17049,0.00011,16.55036]
[1778544368490,35.63,81711.49,0.0,0.16944,0.00011,16.48265]
[1778544370199,35.63,81711.49,0.0,0.16944,0.00011,16.48264]
[1778544372151,35.63,81703.31,0.0,0.16855,0.00011,16.42553]
[1778544372179,35.63,81703.31,0.0,0.16855,0.00011,16.42553]
[1778544377637,35.62,81702.86,0.0,0.16848,0.00011,16.42111]
[1778544383397,35.62,81696.6,0.0,0.1678,0.00011,16.37687]
[1778544388472,35.62,81695.06,0.0,0.16762,0.00011,16.36525]
[1778544390083,35.62,81694.49,0.0,0.16755,0.00011,16.36112]
[1778544390209,35.62,81694.49,0.0,0.16755,0.00011,16.36112]
[1778544394215,35.62,81690.56,0.0,0.16709,0.00011,16.32905]
[1778544400514,35.62,81689.42,0.0,0.16698,0.00011,16.32134]
[1778544402275,35.62,81689.42,0.0,0.16698,0.00011,16.32134]
[1778544402303,35.62,81689.42,0.0,0.16698,0.00011,16.32134]
[1778544407027,35.62,81687.2,0.0,0.16674,0.00011,16.30608]
[1778544407052,35.62,81687.2,0.0,0.16674,0.00011,16.30608]
[1778544410931,35.62,81686.91,0.0,0.16671,0.00011,16.30421]
[1778544410963,35.62,81686.91,0.0,0.16671,0.00011,16.30421]
[1778544414220,35.62,81683.38,0.0,0.16633,0.00011,16.27947]
[1778544414235,35.62,81683.38,0.0,0.16633,0.00011,16.27947]
[1778544414831,35.62,81676.69,0.0,0.16561,0.00011,16.23265]
[1778544415624,35.62,81676.22,0.0,0.16556,0.00011,16.22929]
[1778544416876,35.62,81676.18,0.0,0.16556,0.00011,16.22893]
[1778544417634,35.62,81676.53,0.0,0.16559,0.00011,16.23129]
[1778544418558,35.62,81676.53,0.0,0.16559,0.00011,16.23129]
[1778544418585,35.62,81676.53,0.0,0.16559,0.00011,16.23129]
[1778544419176,35.62,81678.49,0.0,0.1658,0.00011,16.2449]
[1778544419211,35.62,81678.49,0.0,0.1658,0.00011,16.2449]
[1778544419941,35.62,81678.67,0.0,0.16582,0.00011,16.24606]
[1778544419970,35.62,81678.67,0.0,0.16582,0.00011,16.24606]
[1778544421142,35.62,81678.15,0.0,0.16576,0.00011,16.24233]
[1778544421165,35.62,81678.15,0.0,0.16576,0.00011,16.24233]
[1778544421672,35.62,81678.15,0.0,0.16576,0.00011,16.24233]
[1778544421695,35.62,81678.15,0.0,0.16576,0.00011,16.24233]
[1778544427059,35.62,81677.61,0.0,0.1657,0.00011,16.23802]
[1778544433332,35.62,81677.14,0.0,0.16564,0.00011,16.23425]
[1778544441802,35.61,81675.23,0.0,0.16542,0.00011,16.21981]
[1778544445095,35.61,81675.02,0.0,0.16539,0.00011,16.21811]
[1778544445116,35.61,81675.02,0.0,0.16539,0.00011,16.21811]
[1778544447204,35.61,81675.86,0.0,0.16547,0.00011,16.22358]
[1778544447219,35.61,81675.86,0.0,0.16547,0.00011,16.22358]
[1778544447229,35.61,81675.86,0.0,0.16547,0.00011,16.22358]
[1778544447358,35.61,81675.86,0.0,0.16547,0.00011,16.22358]
[1778544447457,35.61,81675.86,0.0,0.16547,0.00011,16.22358]
[1778544447557,35.61,81675.21,0.0,0.1654,0.00011,16.21892]
[1778544448208,35.61,81675.21,0.0,0.1654,0.00011,16.21892]
[1778544448309,35.61,81667.33,0.0,0.16456,0.00011,16.16386]
[1778544449760,35.61,81667.33,0.0,0.16456,0.00011,16.16381]
[1778544449935,35.61,81667.33,0.0,0.16456,0.00011,16.16381]
[1778544455442,35.61,81666.21,0.0,0.1644,0.00011,16.15096]
[1778544456874,35.61,81666.28,0.0,0.1644,0.00011,16.15136]
[1778544462243,35.61,81663.54,0.0,0.16411,0.00011,16.13197]
[1778544463015,35.61,81662.77,0.0,0.16402,0.00011,16.12648]
[1778544463549,35.61,81662.77,0.0,0.16402,0.00011,16.12648]
[1778544463584,35.61,81662.13,0.0,0.16396,0.00011,16.12195]
[1778544465511,35.61,81662.13,0.0,0.16396,0.00011,16.12195]
[1778544465600,35.61,81662.13,0.0,0.16396,0.00011,16.12195]
[1778544465766,35.61,81655.79,0.0,0.16328,0.00011,16.0776]
[1778544466069,35.61,81655.79,0.0,0.16328,0.00011,16.0776]
[1778544466103,35.61,81655.79,0.0,0.16328,0.00011,16.0776]
[1778544466662,35.61,81655.79,0.0,0.16328,0.00011,16.0776]
[1778544466704,35.61,81655.79,0.0,0.16328,0.00011,16.0776]
[1778544468270,35.61,81637.29,0.0,0.16133,0.00011,15.94845]
[1778544474745,35.61,81642.76,0.0,0.16191,0.00011,15.98733]
[1778544478125,35.61,81643.94,0.0,0.16204,0.00011,15.99597]
[1778544479749,35.61,81648.17,0.0,0.16249,0.00011,16.02564]
[1778544480026,35.61,81656.09,0.0,0.16333,0.00011,16.08102]
[1778544480074,35.61,81656.09,0.0,0.16333,0.00011,16.08102]
[1778544480083,35.61,81656.09,0.0,0.16333,0.00011,16.08102]
[1778544481809,35.61,81656.81,0.0,0.16341,0.00011,16.08603]
[1778544482508,35.61,81656.81,0.0,0.16341,0.00011,16.08603]
[1778544482608,35.61,81658.22,0.0,0.16356,0.00011,16.09578]
[1778544485861,35.61,81657.65,0.0,0.1635,0.00011,16.09166]
[1778544486907,35.61,81658.94,0.0,0.16363,0.00011,16.10061]
[1778544487410,35.61,81658.94,0.0,0.16363,0.00011,16.10061]
[1778544491893,35.61,81654.17,0.0,0.16312,0.00011,16.06695]
[1778544492174,35.61,81654.52,0.0,0.16316,0.00011,16.06936]
[1778544497208,35.61,81656.33,0.0,0.16335,0.00011,16.08186]
[1778544501236,35.61,81666.18,0.0,0.16439,0.00011,16.1505]
[1778544502769,35.61,81666.18,0.0,0.16439,0.00011,16.1505]
[1778544502795,35.61,81667.6,0.0,0.16454,0.00011,16.16019]
[1778544502945,35.61,81667.6,0.0,0.16454,0.00011,16.16019]
[1778544503068,35.61,81667.6,0.0,0.16454,0.00011,16.16019]
[1778544503542,35.61,81669.86,0.0,0.16478,0.00011,16.17585]
[1778544508556,35.61,81676.46,0.0,0.16547,0.00011,16.22113]
[1778544514328,35.61,81677.12,0.0,0.16549,0.00011,16.22005]
[1778544519363,35.6,81678.14,0.0,0.16559,0.00011,16.22631]
[1778544522183,35.6,81677.09,0.0,0.16547,0.00011,16.2188]
[1778544522221,35.6,81677.09,0.0,0.16547,0.00011,16.2188]
[1778544522998,35.6,81677.06,0.0,0.16546,0.00011,16.21828]
[1778544523020,35.6,81677.06,0.0,0.16546,0.00011,16.21828]
[1778544524970,35.6,81678.11,0.0,0.16557,0.00011,16.22517]
[1778544524997,35.6,81678.11,0.0,0.16557,0.00011,16.22517]
[1778544533902,35.6,81678.63,0.0,0.16561,0.00011,16.22809]
[1778544535597,35.6,81679.93,0.0,0.16574,0.00011,16.23648]
[1778544535694,35.6,81687.83,0.0,0.16659,0.00011,16.29178]
[1778544541519,35.6,81689.77,0.0,0.1668,0.00011,16.30543]
[1778544542580,35.6,81689.77,0.0,0.1668,0.00011,16.30543]
[1778544542630,35.6,81688.26,0.0,0.16664,0.00011,16.29496]
[1778544543515,35.6,81688.26,0.0,0.16664,0.00011,16.29496]
[1778544544780,35.6,81688.26,0.0,0.16664,0.00011,16.29505]
[1778544545577,35.6,81687.66,0.0,0.16658,0.00011,16.29095]
[1778544545650,35.6,81683.86,0.0,0.16617,0.00011,16.2645]
[1778544546998,35.6,81683.86,0.0,0.16617,0.00011,16.26463]
[1778544547560,35.6,81686.01,0.0,0.16641,0.00011,16.27977]
[1778544554611,35.6,81686.01,0.0,0.16641,0.00011,16.28033]
[1778544557632,35.6,81680.24,0.0,0.16579,0.00011,16.23957]
[1778544562667,35.6,81679.63,0.0,0.16571,0.00011,16.23465]
[1778544567702,35.6,81689.36,0.0,0.16675,0.00011,16.30231]
[1778544572738,35.6,81691.24,0.0,0.16692,0.00011,16.31077]
[1778544577773,35.6,81685.25,0.0,0.16628,0.00011,16.26905]
[1778544582808,35.6,81681.3,0.0,0.16585,0.00011,16.24103]
[1778544587844,35.6,81680.38,0.0,0.16575,0.00011,16.23494]
[1778544594831,35.6,81686.77,0.0,0.16644,0.00011,16.27982]
[1778544600934,35.6,81686.2,0.0,0.16636,0.00011,16.27468]
[1778544605969,35.6,81685.08,0.0,0.16624,0.00011,16.2665]
[1778544611007,35.6,81686.15,0.0,0.16635,0.00011,16.27363]
[1778544619332,35.59,81683.73,0.0,0.16607,0.00011,16.25561]
[1778544624941,35.59,81677.44,0.0,0.1654,0.00011,16.21207]
[1778544630397,35.6,81678.01,0.0,0.16547,0.00011,16.21679]
[1778544636635,35.6,81677.78,0.0,0.16542,0.00011,16.21114]
[1778544641967,35.6,81678.63,0.0,0.16551,0.00011,16.21658]
[1778544643007,35.6,81674.26,0.0,0.16504,0.00011,16.18592]
[1778544643048,35.6,81674.26,0.0,0.16504,0.00011,16.18592]
[1778544644315,35.6,81669.42,0.0,0.16452,0.00011,16.15208]
[1778544644358,35.6,81664.28,0.0,0.16397,0.00011,16.11614]
[1778544649120,35.6,81660.35,0.0,0.16356,0.00011,16.08881]
[1778544649543,35.6,81658.68,0.0,0.16338,0.00011,16.0772]
[1778544654601,35.6,81656.76,0.0,0.16318,0.00011,16.06396]
[1778544656203,35.6,81656.66,0.0,0.16317,0.00011,16.06335]
[1778544656332,35.6,81660.23,0.0,0.16355,0.00011,16.08835]
[1778544661367,35.6,81661.91,0.0,0.16372,0.00011,16.09992]
[1778544664870,35.6,81655.89,0.0,0.16308,0.00011,16.05775]
[1778544664922,35.6,81653.04,0.0,0.16278,0.00011,16.03786]
[1778544665425,35.6,81653.04,0.0,0.16278,0.00011,16.03786]
[1778544665514,35.6,81652.86,0.0,0.16276,0.00011,16.0366]
[1778544667942,35.6,81652.86,0.0,0.16276,0.00011,16.03663]
[1778544668416,35.6,81651.87,0.0,0.16266,0.00011,16.02975]
[1778544672752,35.6,81650.61,0.0,0.16253,0.00011,16.02102]
[1778544672785,35.6,81654.21,0.0,0.16291,0.00011,16.04622]
[1778544676943,35.6,81658.24,0.0,0.16334,0.00011,16.07434]
[1778544677495,35.6,81659.7,0.0,0.16349,0.00011,16.08445]
[1778544682565,35.6,81660.23,0.0,0.16354,0.00011,16.088]
[1778544688326,35.6,81664.41,0.0,0.16398,0.00011,16.11686]
[1778544688377,35.6,81664.41,0.0,0.16398,0.00011,16.11686]
[1778544688726,35.6,81664.41,0.0,0.16398,0.00011,16.11686]
[1778544688807,35.6,81670.22,0.0,0.1646,0.00011,16.15742]
[1778544689031,35.6,81670.22,0.0,0.1646,0.00011,16.15742]
[1778544689062,35.6,81670.22,0.0,0.1646,0.00011,16.15742]
[1778544689094,35.6,81670.22,0.0,0.1646,0.00011,16.15742]
[1778544689126,35.6,81670.22,0.0,0.1646,0.00011,16.15742]
[1778544689156,35.6,81670.22,0.0,0.1646,0.00011,16.15742]
[1778544689214,35.6,81670.22,0.0,0.1646,0.00011,16.15742]
[1778544689245,35.6,81670.22,0.0,0.1646,0.00011,16.15742]
[1778544689265,35.6,81670.22,0.0,0.1646,0.00011,16.15742]
[1778544689303,35.6,81670.22,0.0,0.1646,0.00011,16.15742]
[1778544689335,35.6,81670.22,0.0,0.1646,0.00011,16.15742]
[1778544689365,35.6,81670.22,0.0,0.1646,0.00011,16.15742]
[1778544689393,35.6,81670.22,0.0,0.1646,0.00011,16.15742]
[1778544689605,35.6,81670.22,0.0,0.1646,0.00011,16.15742]
[1778544695613,35.59,81680.01,0.0,0.16559,0.00011,16.21986]
[1778544700449,35.59,81679.63,0.0,0.16554,0.00011,16.21655]
[1778544702273,35.59,81679.63,0.0,0.16554,0.00011,16.21625]
[1778544702299,35.59,81679.63,0.0,0.16554,0.00011,16.21625]
[1778544707692,35.59,81679.61,0.0,0.16552,0.00011,16.21526]
[1778544712727,35.59,81678.9,0.0,0.16543,0.00011,16.20964]
[1778544713256,35.59,81678.9,0.0,0.16543,0.00011,16.20964]
[1778544713268,35.59,81678.9,0.0,0.16543,0.00011,16.20964]
[1778544714644,35.59,81673.92,0.0,0.1649,0.00011,16.17474]
[1778544714939,35.59,81672.27,0.0,0.16472,0.00011,16.16316]
[1778544719926,35.59,81673.34,0.0,0.16483,0.00011,16.17044]
[1778544720026,35.59,81673.58,0.0,0.16486,0.00011,16.17207]
[1778544720724,35.59,81673.58,0.0,0.16486,0.00011,16.17207]
[1778544720788,35.59,81673.58,0.0,0.16486,0.00011,16.17207]
[1778544720947,35.59,81673.58,0.0,0.16486,0.00011,16.17207]
[1778544720956,35.59,81673.58,0.0,0.16486,0.00011,16.17207]
[1778544720949,35.59,81674.78,0.0,0.16499,0.00011,16.18041]
[1778544721052,35.59,81674.78,0.0,0.16499,0.00011,16.18041]
[1778544726804,35.59,81679.33,0.0,0.16547,0.00011,16.21187]
[1778544726808,35.59,81679.33,0.0,0.16547,0.00011,16.21187]
[1778544726904,35.59,81680.61,0.0,0.1656,0.00011,16.22073]
[1778544730859,35.58,81680.24,0.0,0.16556,0.00011,16.21786]
[1778544730957,35.58,81674.67,0.0,0.16496,0.00011,16.17882]
[1778544733156,35.58,81672.23,0.0,0.1647,0.00011,16.16168]
[1778544733875,35.58,81671.05,0.0,0.16457,0.00011,16.15341]
[1778544734452,35.58,81671.05,0.0,0.16457,0.00011,16.15341]
[1778544734913,35.58,81667.94,0.0,0.16424,0.00011,16.13165]
[1778544737718,35.58,81666.58,0.0,0.1641,0.00011,16.12213]
[1778544737905,35.58,81656.33,0.0,0.163,0.00011,16.05043]
[1778544738908,35.58,81656.33,0.0,0.163,0.00011,16.05043]
[1778544738938,35.58,81656.33,0.0,0.163,0.00011,16.05043]
[1778544738968,35.58,81656.33,0.0,0.163,0.00011,16.05043]
[1778544739006,35.58,81649.86,0.0,0.16232,0.00011,16.00524]
[1778544739294,35.58,81649.86,0.0,0.16232,0.00011,16.00524]
[1778544739916,35.58,81649.86,0.0,0.16232,0.00011,16.00537]
[1778544744951,35.59,81649.85,0.0,0.16233,0.00011,16.00593]
[1778544749986,35.59,81648.71,0.0,0.16222,0.00011,15.9986]
[1778544755022,35.59,81646.62,0.0,0.16197,0.00011,15.97995]
[1778544755294,35.59,81646.62,0.0,0.16197,0.00011,15.97995]
[1778544755301,35.59,81646.62,0.0,0.16197,0.00011,15.97995]
[1778544756029,35.59,81647.62,0.0,0.16208,0.00011,15.98709]
[1778544757157,35.59,81647.62,0.0,0.16208,0.00011,15.98709]
[1778544757295,35.59,81647.62,0.0,0.16208,0.00011,15.98709]
[1778544757435,35.59,81647.62,0.0,0.16208,0.00011,15.98709]
[1778544757740,35.59,81647.62,0.0,0.16208,0.00011,15.98709]
[1778544757747,35.59,81647.62,0.0,0.16208,0.00011,15.98709]
[1778544757766,35.59,81647.62,0.0,0.16208,0.00011,15.98709]
[1778544757835,35.59,81647.62,0.0,0.16208,0.00011,15.98709]
[1778544757979,35.59,81626.33,0.0,0.15984,0.0001,15.83827]
[1778544759032,35.59,81612.03,0.0,0.15834,0.0001,15.73829]
[1778544759248,35.59,81612.03,0.0,0.15834,0.0001,15.73829]
[1778544759277,35.59,81612.03,0.0,0.15834,0.0001,15.73829]
[1778544765167,35.59,81615.31,0.0,0.15869,0.0001,15.76138]
[1778544765315,35.59,81615.31,0.0,0.15869,0.0001,15.76138]
[1778544771394,35.59,81614.8,0.0,0.15864,0.0001,15.75781]
[1778544773415,35.59,81614.66,0.0,0.15862,0.0001,15.75685]
[1778544775443,35.59,81614.18,0.0,0.15857,0.0001,15.75352]
[1778544781292,35.59,81614.22,0.0,0.15858,0.0001,15.75385]
[1778544783784,35.59,81614.13,0.0,0.15857,0.0001,15.75325]
[1778544783796,35.59,81614.13,0.0,0.15857,0.0001,15.75325]
[1778544789265,35.59,81612.19,0.0,0.15837,0.0001,15.73993]
[1778544791669,35.59,81610.74,0.0,0.15822,0.0001,15.72988]
[1778544791703,35.59,81610.74,0.0,0.15822,0.0001,15.72988]
[1778544791884,35.59,81610.74,0.0,0.15822,0.0001,15.72988]
[1778544791974,35.59,81610.74,0.0,0.15822,0.0001,15.72988]
[1778544792380,35.59,81615.32,0.0,0.1587,0.0001,15.76191]
[1778544792558,35.59,81615.32,0.0,0.1587,0.0001,15.76191]
[1778544792652,35.59,81619.38,0.0,0.15912,0.0001,15.7903]
[1778544798224,35.59,81625.08,0.0,0.15972,0.0001,15.8305]
[1778544804370,35.59,81615.79,0.0,0.15877,0.0001,15.76681]
[1778544809481,35.59,81614.85,0.0,0.15867,0.0001,15.76024]
[1778544809947,35.59,81614.85,0.0,0.15867,0.0001,15.76024]
[1778544814784,35.6,81627.18,0.0,0.15993,0.0001,15.84226]
[1778544818072,35.6,81628.51,0.0,0.16008,0.0001,15.85196]
[1778544825036,35.6,81632.31,0.0,0.16049,0.00011,15.87941]
[1778544830949,35.6,81639.95,0.0,0.16131,0.00011,15.93344]
[1778544839618,35.6,81641.5,0.0,0.16149,0.00011,15.94562]
[1778544844654,35.6,81641.15,0.0,0.16146,0.00011,15.94377]
[1778544849788,35.6,81641.22,0.0,0.16148,0.00011,15.94458]
[1778544852822,35.61,81634.01,0.0,0.16072,0.00011,15.89447]
[1778544852875,35.61,81629.27,0.0,0.16023,0.00011,15.86163]
[1778544853345,35.61,81629.27,0.0,0.16023,0.00011,15.86163]
[1778544853719,35.61,81629.27,0.0,0.16023,0.00011,15.86163]
[1778544858753,35.61,81625.3,0.0,0.15981,0.0001,15.83409]
[1778544859247,35.61,81625.3,0.0,0.15981,0.0001,15.83409]
[1778544859762,35.61,81624.52,0.0,0.15973,0.0001,15.8286]
[1778544864795,35.61,81622.55,0.0,0.15952,0.0001,15.81463]
[1778544867147,35.61,81616.73,0.0,0.15891,0.0001,15.77392]
[1778544867173,35.61,81616.73,0.0,0.15891,0.0001,15.77392]
[1778544867892,35.61,81616.73,0.0,0.15891,0.0001,15.77392]
[1778544867949,35.61,81616.73,0.0,0.15891,0.0001,15.77392]
[1778544871444,35.61,81612.65,0.0,0.15845,0.0001,15.74079]
[1778544871492,35.61,81612.65,0.0,0.15845,0.0001,15.74079]
[1778544873440,35.61,81612.55,0.0,0.15844,0.0001,15.74013]
[1778544873485,35.61,81612.55,0.0,0.15844,0.0001,15.74013]
[1778544879900,35.61,81614.61,0.0,0.15866,0.0001,15.75477]
[1778544882783,35.61,81614.23,0.0,0.15862,0.0001,15.75215]
[1778544882814,35.61,81614.23,0.0,0.15862,0.0001,15.75215]
[1778544885141,35.61,81610.92,0.0,0.15828,0.0001,15.72912]
[1778544885942,35.61,81611.43,0.0,0.15833,0.0001,15.73277]
[1778544890190,35.61,81610.26,0.0,0.15821,0.0001,15.72476]
[1778544890977,35.61,81609.91,0.0,0.15818,0.0001,15.72237]
[1778544896071,35.61,81610.32,0.0,0.15822,0.0001,15.72546]
[1778544900693,35.61,81608.6,0.0,0.15805,0.0001,15.71371]
[1778544901656,35.61,81602.97,0.0,0.15747,0.0001,15.67446]
[1778544902057,35.61,81602.97,0.0,0.15747,0.0001,15.67458]
[1778544902348,35.61,81602.97,0.0,0.15747,0.0001,15.67458]
[1778544903064,35.61,81603.73,0.0,0.15755,0.0001,15.68001]
[1778544903224,35.61,81603.73,0.0,0.15755,0.0001,15.68001]
[1778544903234,35.61,81603.73,0.0,0.15755,0.0001,15.68001]
[1778544903889,35.61,81603.73,0.0,0.15755,0.0001,15.68001]
[1778544903918,35.61,81603.73,0.0,0.15755,0.0001,15.68001]
[1778544904410,35.61,81603.81,0.0,0.15756,0.0001,15.68069]
[1778544904553,35.61,81603.81,0.0,0.15756,0.0001,15.68069]
[1778544905078,35.61,81604.19,0.0,0.1576,0.0001,15.68346]
[1778544906039,35.61,81604.19,0.0,0.1576,0.0001,15.68346]
[1778544906106,35.61,81615.36,0.0,0.15876,0.0001,15.76159]
[1778544907271,35.61,81615.36,0.0,0.15877,0.0001,15.7617]
[1778544907276,35.61,81615.36,0.0,0.15877,0.0001,15.7617]
[1778544907278,35.61,81615.36,0.0,0.15877,0.0001,15.7617]
[1778544908100,35.61,81618.28,0.0,0.15907,0.0001,15.78233]
[1778544908832,35.61,81618.28,0.0,0.15907,0.0001,15.78233]
[1778544909109,35.61,81618.45,0.0,0.1591,0.0001,15.78373]
[1778544909800,35.61,81618.45,0.0,0.1591,0.0001,15.78373]
[1778544910116,35.61,81618.29,0.0,0.15908,0.0001,15.78283]
[1778544914566,35.61,81616.53,0.0,0.15891,0.0001,15.77143]
[1778544915805,35.61,81616.53,0.0,0.15892,0.0001,15.77165]
[1778544916988,35.62,81616.16,0.0,0.15888,0.0001,15.76929]
[1778544919808,35.62,81616.11,0.0,0.15888,0.0001,15.76959]
[1778544925191,35.62,81615.52,0.0,0.15884,0.0001,15.76633]
[1778544925245,35.62,81615.52,0.0,0.15884,0.0001,15.76633]
[1778544925873,35.62,81615.37,0.0,0.15883,0.0001,15.76571]
[1778544931355,35.62,81623.21,0.0,0.15966,0.0001,15.8216]
[1778544937697,35.63,81625.9,0.0,0.15995,0.0001,15.83803]
[1778544944770,35.63,81623.14,0.0,0.15969,0.0001,15.8207]
[1778544951667,35.64,81623.04,0.0,0.15974,0.0001,15.8239]
[1778544957444,35.64,81620.61,0.0,0.15951,0.0001,15.80876]
[1778544962480,35.65,81622.6,0.0,0.15975,0.0001,15.82449]
[1778544967515,35.65,81624.16,0.0,0.15994,0.0001,15.83723]
[1778544973235,35.66,81626.2,0.0,0.16018,0.0001,15.853]
[1778544982625,35.67,81628.15,0.0,0.16045,0.0001,15.87092]
[1778544987732,35.67,81629.69,0.0,0.16063,0.00011,15.88325]
[1778544993702,35.67,81629.53,0.0,0.16062,0.00011,15.88013]
[1778544998739,35.68,81630.87,0.0,0.1608,0.00011,15.89156]
[1778545003774,35.68,81630.97,0.0,0.16084,0.00011,15.89434]
[1778545008810,35.69,81631.67,0.0,0.16095,0.00011,15.90138]
[1778545013907,35.69,81632.66,0.0,0.16108,0.00011,15.90998]
[1778545019886,35.7,81637.47,0.0,0.16163,0.00011,15.94639]
[1778545024920,35.7,81638.0,0.0,0.16172,0.00011,15.95234]
[1778545027944,35.71,81639.32,0.0,0.16187,0.00011,15.96227]
[1778545028123,35.71,81639.32,0.0,0.16187,0.00011,15.96227]
[1778545028178,35.71,81639.32,0.0,0.16187,0.00011,15.96227]
[1778545028225,35.71,81641.79,0.0,0.16213,0.00011,15.97984]
[1778545028434,35.71,81641.79,0.0,0.16213,0.00011,15.97984]
[1778545028505,35.71,81641.79,0.0,0.16213,0.00011,15.97984]
[1778545028600,35.71,81641.79,0.0,0.16213,0.00011,15.97984]
[1778545028687,35.71,81641.79,0.0,0.16213,0.00011,15.97984]
[1778545028781,35.71,81641.79,0.0,0.16213,0.00011,15.97984]
[1778545029102,35.71,81641.79,0.0,0.16213,0.00011,15.97984]
[1778545029251,35.71,81641.79,0.0,0.16213,0.00011,15.97984]
[1778545029117,35.71,81652.68,0.0,0.16329,0.00011,16.05608]
[1778545029739,35.71,81652.68,0.0,0.16329,0.00011,16.05608]
[1778545029829,35.71,81652.68,0.0,0.16329,0.00011,16.05608]
[1778545034990,35.71,81653.59,0.0,0.16341,0.00011,16.06362]
[1778545036795,35.71,81653.53,0.0,0.1634,0.00011,16.06339]
[1778545037004,35.71,81653.48,0.0,0.1634,0.00011,16.06322]
[1778545037478,35.71,81653.48,0.0,0.1634,0.00011,16.06322]
[1778545038013,35.71,81655.13,0.0,0.16358,0.00011,16.07488]
[1778545041507,35.71,81657.23,0.0,0.16381,0.00011,16.08978]
[1778545042622,35.71,81657.06,0.0,0.16379,0.00011,16.08881]
[1778545043046,35.71,81657.06,0.0,0.16379,0.00011,16.08891]
[1778545043351,35.71,81657.06,0.0,0.16379,0.00011,16.08891]
[1778545044053,35.71,81656.19,0.0,0.1637,0.00011,16.08295]
[1778545049087,35.71,81653.8,0.0,0.16346,0.00011,16.06678]
[1778545049392,35.71,81653.8,0.0,0.16346,0.00011,16.06678]
[1778545050095,35.71,81653.26,0.0,0.1634,0.00011,16.0631]
[1778545053116,35.71,81663.58,0.0,0.16446,0.00011,16.13029]
[1778545058151,35.71,81668.96,0.0,0.16503,0.00011,16.16761]
[1778545059322,35.71,81668.96,0.0,0.16503,0.00011,16.16761]
[1778545059782,35.71,81668.17,0.0,0.16495,0.00011,16.16205]
[1778545059801,35.71,81668.17,0.0,0.16495,0.00011,16.16205]
[1778545060014,35.71,81668.17,0.0,0.16495,0.00011,16.16205]
[1778545065522,35.71,81657.84,0.0,0.16385,0.00011,16.09008]
[1778545074271,35.71,81662.21,0.0,0.16431,0.00011,16.12053]
[1778545079300,35.71,81664.3,0.0,0.16453,0.00011,16.13484]
[1778545084333,35.71,81663.26,0.0,0.16442,0.00011,16.12748]
[1778545086490,35.71,81664.18,0.0,0.16451,0.00011,16.13378]
[1778545086499,35.71,81664.18,0.0,0.16451,0.00011,16.13378]
[1778545087354,35.71,81659.37,0.0,0.164,0.00011,16.10021]
[1778545087889,35.71,81659.37,0.0,0.164,0.00011,16.10021]
[1778545087913,35.71,81659.37,0.0,0.164,0.00011,16.10021]
[1778545088361,35.71,81654.62,0.0,0.1635,0.00011,16.0671]
[1778545088407,35.71,81654.62,0.0,0.1635,0.00011,16.0671]
[1778545088452,35.71,81654.42,0.0,0.16348,0.00011,16.06571]
[1778545089774,35.71,81654.42,0.0,0.16348,0.00011,16.06571]
[1778545090312,35.71,81654.42,0.0,0.16348,0.00011,16.06571]
[1778545095299,35.71,81649.13,0.0,0.16292,0.00011,16.02907]
[1778545100445,35.71,81649.21,0.0,0.16293,0.00011,16.03]
[1778545105118,35.71,81649.68,0.0,0.16298,0.00011,16.03339]
[1778545106530,35.71,81650.45,0.0,0.16307,0.00011,16.03879]
[1778545112191,35.71,81651.69,0.0,0.1632,0.00011,16.04732]
[1778545112195,35.71,81651.69,0.0,0.1632,0.00011,16.04732]
[1778545112291,35.71,81655.2,0.0,0.16353,0.00011,16.06692]
[1778545115791,35.71,81656.57,0.0,0.16367,0.00011,16.07646]
[1778545115893,35.71,81654.61,0.0,0.16347,0.00011,16.06279]
[1778545122371,35.71,81653.41,0.0,0.16334,0.00011,16.05447]
[1778545122994,35.71,81653.02,0.0,0.1633,0.00011,16.05176]
[1778545124853,35.71,81648.98,0.0,0.16287,0.00011,16.02365]
[1778545126820,35.71,81646.69,0.0,0.16263,0.00011,16.00779]
[1778545132940,35.72,81643.8,0.0,0.16233,0.00011,15.98824]
[1778545134923,35.72,81643.8,0.0,0.16234,0.00011,15.98834]
[1778545134942,35.72,81641.82,0.0,0.16213,0.00011,15.97465]
[1778545140602,35.72,81641.94,0.0,0.16215,0.00011,15.97608]
[1778545141019,35.72,81641.94,0.0,0.16215,0.00011,15.97608]
[1778545141069,35.72,81641.94,0.0,0.16215,0.00011,15.97608]
[1778545141355,35.72,81639.79,0.0,0.16193,0.00011,15.96136]
[1778545141966,35.72,81639.79,0.0,0.16193,0.00011,15.96136]
[1778545142330,35.72,81623.49,0.0,0.16021,0.0001,15.84769]
[1778545142633,35.72,81623.49,0.0,0.16021,0.0001,15.84769]
[1778545143077,35.72,81623.49,0.0,0.16021,0.0001,15.84769]
[1778545143149,35.72,81618.08,0.0,0.15965,0.0001,15.8102]
[1778545143667,35.72,81618.08,0.0,0.15965,0.0001,15.8102]
[1778545143809,35.72,81618.08,0.0,0.15965,0.0001,15.8102]
[1778545146005,35.72,81606.33,0.0,0.15842,0.0001,15.72825]
[1778545147151,35.72,81606.33,0.0,0.15842,0.0001,15.72825]
[1778545151855,35.72,81608.32,0.0,0.15863,0.0001,15.74215]
[1778545151932,35.72,81608.35,0.0,0.15863,0.0001,15.74237]
[1778545153510,35.72,81606.73,0.0,0.15847,0.0001,15.73111]
[1778545153510,35.72,81606.73,0.0,0.15847,0.0001,15.73111]
[1778545153566,35.72,81606.73,0.0,0.15847,0.0001,15.73111]
[1778545153907,35.72,81599.77,0.0,0.15774,0.0001,15.68262]
[1778545155269,35.72,81599.77,0.0,0.15774,0.0001,15.68262]
[1778545160870,35.72,81593.05,0.0,0.15706,0.0001,15.63658]
[1778545166609,35.72,81592.05,0.0,0.15697,0.0001,15.6303]
[1778545167535,35.72,81592.67,0.0,0.15704,0.0001,15.63497]
[1778545171086,35.72,81593.88,0.0,0.15717,0.0001,15.64392]
[1778545171158,35.72,81594.8,0.0,0.15723,0.0001,15.64587]
[1778545176997,35.73,81595.67,0.0,0.15733,0.0001,15.65257]
[1778545177082,35.73,81596.46,0.0,0.15742,0.0001,15.65835]
[1778545181980,35.73,81597.59,0.0,0.15754,0.0001,15.66662]
[1778545181999,35.73,81597.59,0.0,0.15754,0.0001,15.66662]
[1778545182025,35.73,81597.96,0.0,0.15758,0.0001,15.66933]
[1778545187061,35.73,81604.99,0.0,0.15832,0.0001,15.71862]
[1778545192095,35.73,81602.49,0.0,0.15806,0.0001,15.70149]
[1778545197130,35.73,81600.27,0.0,0.15783,0.0001,15.68638]
[1778545200350,35.73,81602.3,0.0,0.15805,0.0001,15.70063]
[1778545200451,35.73,81602.17,0.0,0.15804,0.0001,15.6998]
[1778545206194,35.73,81605.47,0.0,0.15838,0.0001,15.72321]
[1778545211071,35.73,81606.85,0.0,0.15853,0.0001,15.7331]
[1778545211339,35.73,81609.77,0.0,0.15884,0.0001,15.75348]
[1778545217971,35.73,81614.69,0.0,0.15935,0.0001,15.78796]
[1778545223320,35.73,81619.7,0.0,0.15988,0.0001,15.8232]
[1778545224235,35.73,81619.7,0.0,0.15988,0.0001,15.8232]
[1778545224244,35.73,81619.7,0.0,0.15988,0.0001,15.8232]
[1778545224337,35.73,81620.03,0.0,0.15992,0.0001,15.82552]
[1778545225560,35.73,81620.03,0.0,0.15992,0.0001,15.82568]
[1778545226340,35.73,81621.95,0.0,0.16012,0.0001,15.83919]
[1778545227452,35.73,81632.98,0.0,0.16128,0.00011,15.91612]
[1778545233389,35.74,81640.37,0.0,0.16204,0.00011,15.96414]
[1778545238424,35.74,81635.83,0.0,0.16157,0.00011,15.93305]
[1778545241023,35.74,81636.12,0.0,0.1616,0.00011,15.93509]
[1778545241445,35.74,81634.99,0.0,0.16148,0.00011,15.92713]
[1778545246480,35.74,81630.26,0.0,0.16099,0.00011,15.89436]
[1778545248271,35.74,81629.94,0.0,0.16096,0.00011,15.8922]
[1778545249095,35.74,81629.2,0.0,0.16088,0.00011,15.88712]
[1778545249501,35.74,81624.99,0.0,0.16044,0.0001,15.8579]
[1778545252522,35.74,81614.52,0.0,0.15934,0.0001,15.78488]
[1778545258564,35.74,81611.05,0.0,0.15898,0.0001,15.76067]
[1778545263861,35.74,81609.28,0.0,0.1588,0.0001,15.74836]
[1778545269332,35.74,81606.95,0.0,0.15855,0.0001,15.73221]
[1778545269339,35.74,81606.95,0.0,0.15855,0.0001,15.73221]
[1778545269341,35.74,81606.95,0.0,0.15855,0.0001,15.73221]
[1778545269385,35.74,81606.16,0.0,0.15847,0.0001,15.7268]
[1778545274676,35.74,81605.28,0.0,0.15839,0.0001,15.72088]
[1778545276074,35.74,81605.28,0.0,0.15839,0.0001,15.72088]
[1778545276094,35.74,81601.48,0.0,0.15799,0.0001,15.69448]
[1778545279316,35.74,81600.25,0.0,0.15787,0.0001,15.68621]
[1778545279326,35.74,81600.25,0.0,0.15787,0.0001,15.68621]
[1778545281017,35.74,81597.92,0.0,0.15763,0.0001,15.67012]
[1778545281118,35.74,81599.34,0.0,0.15778,0.0001,15.68014]
[1778545282751,35.74,81599.34,0.0,0.15778,0.0001,15.68026]
[1778545283302,35.74,81599.34,0.0,0.15778,0.0001,15.68026]
[1778545283400,35.74,81597.92,0.0,0.15764,0.0001,15.67065]
[1778545284217,35.74,81597.92,0.0,0.15764,0.0001,15.67065]
[1778545285184,35.74,81596.69,0.0,0.15751,0.0001,15.66224]
[1778545285273,35.74,81595.96,0.0,0.15744,0.0001,15.65732]
[1778545289236,35.74,81595.52,0.0,0.1574,0.0001,15.65459]
[1778545289337,35.74,81595.8,0.0,0.15743,0.0001,15.65687]
[1778545290668,35.74,81595.8,0.0,0.15743,0.0001,15.65687]
[1778545290883,35.74,81595.8,0.0,0.15743,0.0001,15.65687]
[1778545290898,35.74,81594.87,0.0,0.15734,0.0001,15.65057]
[1778545296753,35.75,81592.1,0.0,0.15703,0.0001,15.62742]
[1778545297998,35.75,81591.34,0.0,0.15695,0.0001,15.62232]
[1778545304089,35.75,81590.23,0.0,0.15685,0.0001,15.61538]
[1778545310566,35.75,81588.53,0.0,0.15669,0.0001,15.60454]
[1778545315599,35.75,81589.91,0.0,0.15685,0.0001,15.61529]
[1778545315674,35.75,81589.91,0.0,0.15685,0.0001,15.61529]
[1778545315739,35.75,81589.91,0.0,0.15685,0.0001,15.61529]
[1778545319999,35.75,81576.53,0.0,0.15547,0.0001,15.52226]
[1778545324105,35.75,81574.49,0.0,0.15527,0.0001,15.50824]
[1778545330076,35.75,81579.94,0.0,0.15583,0.0001,15.54612]
[1778545330924,35.75,81579.94,0.0,0.15583,0.0001,15.54612]
[1778545330962,35.75,81579.94,0.0,0.15583,0.0001,15.54612]
[1778545330968,35.75,81579.94,0.0,0.15583,0.0001,15.54612]
[1778545331008,35.75,81579.94,0.0,0.15583,0.0001,15.54612]
[1778545331396,35.75,81576.28,0.0,0.15545,0.0001,15.52059]
[1778545331895,35.75,81576.28,0.0,0.15545,0.0001,15.52059]
[1778545331906,35.75,81576.28,0.0,0.15545,0.0001,15.52059]
[1778545331933,35.75,81576.28,0.0,0.15545,0.0001,15.52059]
[1778545331957,35.75,81576.28,0.0,0.15545,0.0001,15.52059]
[1778545332468,35.75,81575.84,0.0,0.1554,0.0001,15.51751]
[1778545333942,35.75,81575.84,0.0,0.1554,0.0001,15.51751]
[1778545334060,35.75,81575.84,0.0,0.1554,0.0001,15.51751]
[1778545334610,35.75,81574.87,0.0,0.1553,0.0001,15.51074]
[1778545340149,35.75,81572.03,0.0,0.15501,0.0001,15.49094]
[1778545346189,35.75,81564.76,0.0,0.15427,0.0001,15.44079]
[1778545351224,35.75,81562.92,0.0,0.15405,0.0001,15.42363]
[1778545356260,35.76,81562.54,0.0,0.15403,0.0001,15.42177]
[1778545361295,35.76,81562.14,0.0,0.15399,0.0001,15.41941]
[1778545366330,35.76,81562.71,0.0,0.15406,0.0001,15.42376]
[1778545370482,35.76,81563.12,0.0,0.1541,0.0001,15.42681]
[1778545370583,35.76,81563.02,0.0,0.15409,0.0001,15.42619]
[1778545372867,35.76,81563.02,0.0,0.15409,0.0001,15.42626]
[1778545373379,35.76,81562.83,0.0,0.15408,0.0001,15.42509]
[1778545375232,35.76,81562.06,0.0,0.154,0.0001,15.41983]
[1778545375394,35.76,81562.06,0.0,0.154,0.0001,15.41991]
[1778545376506,35.76,81562.06,0.0,0.154,0.0001,15.41991]
[1778545376608,35.76,81561.92,0.0,0.15399,0.0001,15.41903]
[1778545377858,35.76,81561.9,0.0,0.15398,0.0001,15.41885]
[1778545379056,35.76,81561.65,0.0,0.15396,0.0001,15.41721]
[1778545379693,35.76,81559.82,0.0,0.15378,0.0001,15.4046]
[1778545379976,35.76,81559.82,0.0,0.15378,0.0001,15.4046]
[1778545379985,35.76,81559.82,0.0,0.15378,0.0001,15.4046]
[1778545380036,35.76,81559.82,0.0,0.15378,0.0001,15.4046]
[1778545380429,35.76,81559.85,0.0,0.15378,0.0001,15.40469]
[1778545380947,35.76,81559.85,0.0,0.15378,0.0001,15.40469]
[1778545381712,35.76,81557.04,0.0,0.15349,0.0001,15.38506]
[1778545382508,35.76,81557.04,0.0,0.15349,0.0001,15.38506]
[1778545382545,35.76,81557.59,0.0,0.15355,0.0001,15.38891]
[1778545386916,35.76,81558.71,0.0,0.15366,0.0001,15.39666]
[1778545386926,35.76,81558.71,0.0,0.15366,0.0001,15.39666]
[1778545391948,35.76,81558.39,0.0,0.15364,0.0001,15.39513]
[1778545391961,35.76,81558.39,0.0,0.15364,0.0001,15.39513]
[1778545392146,35.76,81558.39,0.0,0.15364,0.0001,15.39513]
[1778545392951,35.76,81557.81,0.0,0.15358,0.0001,15.39125]
[1778545394133,35.76,81555.95,0.0,0.15339,0.0001,15.37825]
[1778545394558,35.76,81555.95,0.0,0.15339,0.0001,15.37825]
[1778545395885,35.76,81553.39,0.0,0.15313,0.0001,15.36038]
[1778545396540,35.76,81553.4,0.0,0.15313,0.0001,15.36041]
[1778545400055,35.76,81552.68,0.0,0.15305,0.0001,15.35532]
[1778545400140,35.76,81552.68,0.0,0.15305,0.0001,15.35532]
[1778545400157,35.76,81552.68,0.0,0.15305,0.0001,15.35532]
[1778545400916,35.76,81552.84,0.0,0.15307,0.0001,15.35641]
[1778545406327,35.76,81542.83,0.0,0.15206,0.0001,15.28714]
[1778545406686,35.76,81542.83,0.0,0.15206,0.0001,15.28714]
[1778545406719,35.76,81543.37,0.0,0.15211,0.0001,15.29096]
[1778545411750,35.76,81546.04,0.0,0.15235,0.0001,15.30513]
[1778545414766,35.76,81546.66,0.0,0.15242,0.0001,15.30967]
[1778545417032,35.76,81543.69,0.0,0.15212,0.0001,15.28925]
[1778545417279,35.76,81543.69,0.0,0.15212,0.0001,15.28925]
[1778545417688,35.76,81542.33,0.0,0.15199,0.0001,15.27992]
[1778545419447,35.76,81534.69,0.0,0.15122,0.0001,15.22703]
[1778545419700,35.76,81529.79,0.0,0.15073,0.0001,15.19323]
[1778545420216,35.76,81529.79,0.0,0.15073,0.0001,15.19323]
[1778545423290,35.77,81537.88,0.0,0.15155,0.0001,15.24976]
[1778545428764,35.77,81537.04,0.0,0.15148,0.0001,15.24501]
[1778545433336,35.77,81546.62,0.0,0.15246,0.0001,15.31219]
[1778545437061,35.77,81546.54,0.0,0.15245,0.0001,15.31177]
[1778545437456,35.77,81546.54,0.0,0.15245,0.0001,15.31177]
[1778545443298,35.77,81542.6,0.0,0.15206,0.0001,15.28507]
[1778545444230,35.77,81543.84,0.0,0.15219,0.0001,15.29392]
[1778545444263,35.77,81543.84,0.0,0.15219,0.0001,15.29392]
[1778545445325,35.77,81543.99,0.0,0.15221,0.0001,15.29508]
[1778545445567,35.77,81543.99,0.0,0.15221,0.0001,15.29508]
[1778545447110,35.77,81547.7,0.0,0.15259,0.0001,15.32106]
[1778545447139,35.77,81547.7,0.0,0.15259,0.0001,15.32106]
[1778545450563,35.77,81549.68,0.0,0.15279,0.0001,15.33498]
[1778545450583,35.77,81549.68,0.0,0.15279,0.0001,15.33498]
[1778545454561,35.77,81551.02,0.0,0.15293,0.0001,15.34463]
[1778545455708,35.77,81551.16,0.0,0.15295,0.0001,15.34578]
[1778545455920,35.77,81548.29,0.0,0.15266,0.0001,15.32596]
[1778545455943,35.77,81548.29,0.0,0.15266,0.0001,15.32596]
[1778545460393,35.77,81546.49,0.0,0.15248,0.0001,15.31387]
[1778545460421,35.77,81546.49,0.0,0.15248,0.0001,15.31387]
[1778545461222,35.78,81547.0,0.0,0.15254,0.0001,15.31771]
[1778545461614,35.78,81547.0,0.0,0.15254,0.0001,15.31771]
[1778545461695,35.78,81547.0,0.0,0.15254,0.0001,15.31771]
[1778545461651,35.78,81546.4,0.0,0.15248,0.0001,15.31354]
[1778545461949,35.78,81546.4,0.0,0.15248,0.0001,15.31354]
[1778545462095,35.78,81535.29,0.0,0.15135,0.0001,15.23637]
[1778545462774,35.78,81535.29,0.0,0.15135,0.0001,15.23637]
[1778545463555,35.78,81535.29,0.0,0.15135,0.0001,15.23637]
[1778545463563,35.78,81535.29,0.0,0.15135,0.0001,15.23637]
[1778545463655,35.78,81524.53,0.0,0.15028,0.0001,15.16215]
[1778545464397,35.78,81524.53,0.0,0.15028,0.0001,15.16215]
[1778545465919,35.78,81523.68,0.0,0.1502,0.0001,15.1566]
[1778545470145,35.78,81522.92,0.0,0.15013,0.0001,15.15225]
[1778545470193,35.78,81522.92,0.0,0.15013,0.0001,15.15225]
[1778545470269,35.78,81521.37,0.0,0.14998,0.0001,15.1416]
[1778545472000,35.78,81527.44,0.0,0.15056,0.0001,15.17963]
[1778545472081,35.78,81527.44,0.0,0.15056,0.0001,15.17963]
[1778545476038,35.78,81528.6,0.0,0.15069,0.0001,15.1885]
[1778545481145,35.79,81529.36,0.0,0.15079,0.0001,15.19543]
[1778545486179,35.79,81529.38,0.0,0.15082,0.0001,15.19694]
[1778545491214,35.79,81529.31,0.0,0.15083,0.0001,15.19782]
[1778545494295,35.79,81529.94,0.0,0.1509,0.0001,15.20274]
[1778545501285,35.8,81529.93,0.0,0.15093,0.0001,15.20481]
[1778545506318,35.8,81523.15,0.0,0.15027,0.0001,15.1592]
[1778545509833,35.8,81523.26,0.0,0.1503,0.0001,15.16099]
[1778545509854,35.8,81523.26,0.0,0.1503,0.0001,15.16099]
[1778545510549,35.8,81523.26,0.0,0.1503,0.0001,15.16099]
[1778545512387,35.8,81522.38,0.0,0.15022,0.0001,15.15558]
[1778545512454,35.8,81522.38,0.0,0.15022,0.0001,15.15558]
[1778545512464,35.8,81522.38,0.0,0.15022,0.0001,15.15558]
[1778545518600,35.81,81531.7,0.0,0.15119,0.0001,15.22223]
[1778545527730,35.81,81527.55,0.0,0.15081,0.0001,15.1959]
[1778545532502,35.82,81519.57,0.0,0.14999,0.0001,15.13708]
[1778545537537,35.82,81517.79,0.0,0.14983,0.0001,15.12641]
[1778545542632,35.82,81515.74,0.0,0.14964,0.0001,15.11333]
[1778545542675,35.82,81515.39,0.0,0.14961,0.0001,15.11119]
[1778545548613,35.83,81515.3,0.0,0.14963,0.0001,15.11229]
[1778545550827,35.83,81519.12,0.0,0.15002,0.0001,15.13901]
[1778545550888,35.83,81520.9,0.0,0.1502,0.0001,15.15159]
[1778545551041,35.83,81520.9,0.0,0.1502,0.0001,15.15159]
[1778545551096,35.83,81520.9,0.0,0.1502,0.0001,15.15159]
[1778545551098,35.83,81520.9,0.0,0.1502,0.0001,15.15159]
[1778545551635,35.83,81521.36,0.0,0.15025,0.0001,15.15501]
[1778545555628,35.83,81529.86,0.0,0.15111,0.0001,15.21441]
[1778545557301,35.83,81530.45,0.0,0.15117,0.0001,15.21877]
[1778545557677,35.83,81529.69,0.0,0.1511,0.0001,15.21363]
[1778545562713,35.83,81526.78,0.0,0.15082,0.0001,15.1943]
[1778545567750,35.83,81526.26,0.0,0.15078,0.0001,15.19164]
[1778545572782,35.84,81530.61,0.0,0.15123,0.0001,15.22271]
[1778545577818,35.84,81530.16,0.0,0.1512,0.0001,15.22041]
[1778545582853,35.84,81530.58,0.0,0.15125,0.0001,15.22407]
[1778545589903,35.84,81531.53,0.0,0.15136,0.0001,15.23161]
[1778545594936,35.84,81531.88,0.0,0.15137,0.0001,15.22988]
[1778545600334,35.84,81530.9,0.0,0.15128,0.0001,15.2236]
[1778545603399,35.84,81530.88,0.0,0.15128,0.0001,15.22384]
[1778545603478,35.84,81530.88,0.0,0.15128,0.0001,15.22384]
[1778545603525,35.84,81530.88,0.0,0.15128,0.0001,15.22384]
[1778545603627,35.85,81531.12,0.0,0.15131,0.0001,15.22563]
[1778545605209,35.85,81531.12,0.0,0.15131,0.0001,15.22575]
[1778545605237,35.85,81531.12,0.0,0.15131,0.0001,15.22575]
[1778545605284,35.85,81542.46,0.0,0.15246,0.0001,15.30441]
[1778545606052,35.85,81542.46,0.0,0.15246,0.0001,15.30441]
[1778545612179,35.85,81543.22,0.0,0.15254,0.0001,15.30986]
[1778545615129,35.85,81543.41,0.0,0.15256,0.0001,15.31129]
[1778545621840,35.85,81544.46,0.0,0.15267,0.0001,15.31887]
[1778545626385,35.85,81549.76,0.0,0.15321,0.0001,15.35582]
[1778545626859,35.85,81549.76,0.0,0.15321,0.0001,15.35582]
[1778545626898,35.85,81549.76,0.0,0.15321,0.0001,15.35582]
[1778545627162,35.85,81550.3,0.0,0.15326,0.0001,15.35962]
[1778545633699,35.85,81553.05,0.0,0.15354,0.0001,15.37875]
[1778545633799,35.85,81553.49,0.0,0.15359,0.0001,15.38185]
[1778545637587,35.85,81553.49,0.0,0.15359,0.0001,15.38187]
[1778545642687,35.85,81559.0,0.0,0.15416,0.0001,15.42084]
[1778545642758,35.85,81559.0,0.0,0.15417,0.0001,15.42107]
[1778545643356,35.85,81559.0,0.0,0.15417,0.0001,15.42107]
[1778545643381,35.85,81559.22,0.0,0.15419,0.0001,15.4226]
[1778545644033,35.85,81559.22,0.0,0.15419,0.0001,15.4226]
[1778545644577,35.85,81559.22,0.0,0.15419,0.0001,15.4226]
[1778545648354,35.85,81560.01,0.0,0.15428,0.0001,15.42876]
[1778545648380,35.85,81560.01,0.0,0.15428,0.0001,15.42876]
[1778545648740,35.85,81560.01,0.0,0.15428,0.0001,15.42876]
[1778545648787,35.85,81553.87,0.0,0.15365,0.0001,15.38622]
[1778545651332,35.85,81546.83,0.0,0.1529,0.0001,15.33283]
[1778545656616,35.85,81549.86,0.0,0.15322,0.0001,15.35442]
[1778545662409,35.85,81552.24,0.0,0.15347,0.0001,15.37114]
[1778545669460,35.85,81553.44,0.0,0.15359,0.0001,15.37958]
[1778545675502,35.85,81554.97,0.0,0.15375,0.0001,15.39029]
[1778545677618,35.85,81544.99,0.0,0.15274,0.0001,15.32121]
[1778545683558,35.86,81539.04,0.0,0.15214,0.0001,15.28059]
[1778545688595,35.86,81534.19,0.0,0.15166,0.0001,15.24775]
[1778545689074,35.86,81534.19,0.0,0.15166,0.0001,15.24775]
[1778545689852,35.86,81534.19,0.0,0.15166,0.0001,15.24775]
[1778545690119,35.86,81542.41,0.0,0.1525,0.0001,15.3049]
[1778545690129,35.86,81542.41,0.0,0.1525,0.0001,15.3049]
[1778545690339,35.86,81542.41,0.0,0.1525,0.0001,15.3049]
[1778545690429,35.86,81542.41,0.0,0.1525,0.0001,15.3049]
[1778545690658,35.86,81542.41,0.0,0.1525,0.0001,15.3049]
[1778545690759,35.86,81561.49,0.0,0.15444,0.0001,15.43719]
[1778545691303,35.86,81561.49,0.0,0.15444,0.0001,15.43719]
[1778545691325,35.86,81561.49,0.0,0.15444,0.0001,15.43719]
[1778545691982,35.86,81561.49,0.0,0.15444,0.0001,15.43719]
[1778545691988,35.86,81565.7,0.0,0.15487,0.0001,15.46663]
[1778545692008,35.86,81565.7,0.0,0.15487,0.0001,15.46663]
[1778545692634,35.86,81565.7,0.0,0.15487,0.0001,15.46663]
[1778545693476,35.86,81565.7,0.0,0.15487,0.0001,15.46663]
[1778545693640,35.86,81565.25,0.0,0.15482,0.0001,15.46331]
[1778545698675,35.86,81562.5,0.0,0.15453,0.0001,15.4438]
[1778545702562,35.86,81562.62,0.0,0.15454,0.0001,15.44447]
[1778545702703,35.86,81562.27,0.0,0.15451,0.0001,15.44188]
[1778545707738,35.86,81563.0,0.0,0.15458,0.0001,15.44697]
[1778545709660,35.86,81562.32,0.0,0.15451,0.0001,15.4424]
[1778545709761,35.86,81560.98,0.0,0.15438,0.0001,15.43327]
[1778545712904,35.86,81560.98,0.0,0.15435,0.0001,15.4288]
[1778545712995,35.86,81562.16,0.0,0.15447,0.0001,15.43715]
[1778545713111,35.86,81562.16,0.0,0.15447,0.0001,15.43715]
[1778545713781,35.86,81562.16,0.0,0.15447,0.0001,15.43729]
[1778545718815,35.86,81563.25,0.0,0.15458,0.0001,15.44441]
[1778545721046,35.86,81562.29,0.0,0.15448,0.0001,15.43755]
[1778545721149,35.86,81562.29,0.0,0.15448,0.0001,15.43755]
[1778545721224,35.86,81562.29,0.0,0.15448,0.0001,15.43755]
[1778545721292,35.86,81562.29,0.0,0.15448,0.0001,15.43755]
[1778545721837,35.86,81560.96,0.0,0.15434,0.0001,15.42825]
[1778545722850,35.86,81545.87,0.0,0.1528,0.0001,15.32364]
[1778545727878,35.86,81545.66,0.0,0.15279,0.0001,15.3225]
[1778545732913,35.86,81546.64,0.0,0.15289,0.0001,15.32965]
[1778545737948,35.86,81542.44,0.0,0.15247,0.0001,15.30092]
[1778545742187,35.86,81541.83,0.0,0.15242,0.0001,15.29704]
[1778545742983,35.86,81548.05,0.0,0.15305,0.0001,15.34017]
[1778545744121,35.86,81548.85,0.0,0.15313,0.0001,15.34572]
[1778545744996,35.86,81548.39,0.0,0.15308,0.0001,15.34254]
[1778545745496,35.86,81548.39,0.0,0.15308,0.0001,15.34254]
[1778545745535,35.86,81548.39,0.0,0.15308,0.0001,15.34254]
[1778545746003,35.86,81547.77,0.0,0.15302,0.0001,15.33808]
[1778545749353,35.86,81547.01,0.0,0.15293,0.0001,15.33231]
[1778545751110,35.86,81550.27,0.0,0.15326,0.0001,15.355]
[1778545752094,35.86,81555.66,0.0,0.15381,0.0001,15.39239]
[1778545752165,35.86,81555.66,0.0,0.15381,0.0001,15.39239]
[1778545753053,35.86,81557.56,0.0,0.15401,0.0001,15.40557]
[1778545758089,35.86,81558.97,0.0,0.15414,0.0001,15.415]
[1778545763123,35.86,81559.3,0.0,0.15417,0.0001,15.41676]
[1778545765269,35.86,81559.28,0.0,0.15417,0.0001,15.41652]
[1778545765370,35.86,81559.54,0.0,0.15419,0.0001,15.41821]
[1778545770484,35.86,81559.1,0.0,0.15414,0.0001,15.41472]
[1778545774766,35.85,81561.92,0.0,0.15439,0.0001,15.42929]
[1778545779421,35.85,81561.35,0.0,0.15432,0.0001,15.42502]
[1778545781863,35.85,81562.37,0.0,0.15442,0.0001,15.43185]
[1778545789839,35.85,81562.96,0.0,0.15448,0.0001,15.4355]
[1778545789882,35.85,81562.96,0.0,0.15448,0.0001,15.4355]
[1778545793776,35.85,81561.96,0.0,0.15438,0.0001,15.42863]
[1778545793805,35.85,81561.96,0.0,0.15438,0.0001,15.42863]
[1778545800381,35.85,81561.79,0.0,0.15436,0.0001,15.42722]
[1778545805417,35.85,81562.2,0.0,0.15439,0.0001,15.42989]
[1778545810455,35.85,81562.3,0.0,0.1544,0.0001,15.43039]
[1778545815495,35.85,81562.01,0.0,0.15437,0.0001,15.42817]
[1778545816607,35.85,81562.01,0.0,0.15437,0.0001,15.42817]
[1778545817346,35.85,81561.67,0.0,0.15433,0.0001,15.42577]
[1778545818248,35.85,81558.55,0.0,0.15402,0.0001,15.40423]
[1778545818880,35.85,81558.55,0.0,0.15402,0.0001,15.40423]
[1778545818980,35.85,81561.42,0.0,0.15431,0.0001,15.42437]
[1778545823899,35.85,81570.66,0.0,0.15526,0.0001,15.48832]
[1778545824352,35.85,81573.34,0.0,0.15553,0.0001,15.507]
[1778545825532,35.85,81573.34,0.0,0.15553,0.0001,15.507]
[1778545825670,35.85,81587.2,0.0,0.15696,0.0001,15.60341]
[1778545826183,35.85,81587.2,0.0,0.15696,0.0001,15.60341]
[1778545826746,35.85,81587.2,0.0,0.15696,0.0001,15.60341]
[1778545826994,35.85,81591.94,0.0,0.15746,0.0001,15.63658]
[1778545827843,35.85,81605.11,0.0,0.15882,0.0001,15.728]
[1778545829576,35.85,81605.35,0.0,0.15885,0.0001,15.72972]
[1778545829979,35.85,81608.26,0.0,0.15915,0.0001,15.74975]
[1778545830505,35.85,81608.26,0.0,0.15915,0.0001,15.74975]
[1778545831076,35.85,81602.8,0.0,0.15854,0.0001,15.70699]
[1778545831259,35.85,81602.8,0.0,0.15854,0.0001,15.70699]
[1778545831631,35.85,81602.8,0.0,0.15854,0.0001,15.70699]
[1778545832871,35.85,81602.8,0.0,0.15854,0.0001,15.70699]
[1778545833380,35.85,81595.57,0.0,0.15779,0.0001,15.65681]
[1778545833512,35.85,81595.57,0.0,0.15779,0.0001,15.65681]
[1778545834014,35.85,81595.57,0.0,0.15779,0.0001,15.65681]
[1778545834115,35.85,81595.59,0.0,0.15779,0.0001,15.657]
[1778545834684,35.85,81595.59,0.0,0.15779,0.0001,15.657]
[1778545834783,35.85,81592.57,0.0,0.15748,0.0001,15.63604]
[1778545837845,35.85,81592.55,0.0,0.15748,0.0001,15.63602]
[1778545843692,35.85,81584.95,0.0,0.15671,0.0001,15.58387]
[1778545847385,35.85,81584.18,0.0,0.15662,0.0001,15.57825]
[1778545848639,35.85,81578.5,0.0,0.15604,0.0001,15.53868]
[1778545849211,35.85,81577.94,0.0,0.15598,0.0001,15.53479]
[1778545849948,35.85,81577.94,0.0,0.15598,0.0001,15.53479]
[1778545855050,35.85,81577.21,0.0,0.1559,0.0001,15.52947]
[1778545855151,35.85,81575.79,0.0,0.15575,0.0001,15.51951]
[1778545859882,35.85,81574.4,0.0,0.15561,0.0001,15.5097]
[1778545859906,35.85,81572.8,0.0,0.15544,0.0001,15.49849]
[1778545860229,35.85,81572.8,0.0,0.15544,0.0001,15.49849]
[1778545860525,35.85,81572.8,0.0,0.15544,0.0001,15.49849]
[1778545862825,35.85,81584.09,0.0,0.1566,0.0001,15.57687]
[1778545868126,35.85,81580.02,0.0,0.15617,0.0001,15.5478]
[1778545873902,35.85,81580.02,0.0,0.15616,0.0001,15.54713]
[1778545878937,35.85,81584.02,0.0,0.15656,0.0001,15.57429]
[1778545881707,35.85,81583.26,0.0,0.15648,0.0001,15.56879]
[1778545881959,35.85,81583.97,0.0,0.15655,0.0001,15.5736]
[1778545883532,35.85,81583.23,0.0,0.15647,0.0001,15.56835]
[1778545883972,35.85,81581.14,0.0,0.15626,0.0001,15.55374]
[1778545887171,35.85,81578.84,0.0,0.15602,0.0001,15.5376]
[1778545888003,35.84,81577.85,0.0,0.15591,0.0001,15.53056]
[1778545890943,35.84,81577.26,0.0,0.15585,0.0001,15.52629]
[1778545891032,35.84,81577.26,0.0,0.15585,0.0001,15.52629]
[1778545891075,35.84,81577.02,0.0,0.15579,0.0001,15.51976]
[1778545895051,35.84,81586.84,0.0,0.1568,0.0001,15.58813]
[1778545896049,35.84,81586.84,0.0,0.1568,0.0001,15.58813]
[1778545896498,35.85,81587.56,0.0,0.15688,0.0001,15.59321]
[1778545896774,35.85,81587.56,0.0,0.15688,0.0001,15.59321]
[1778545896789,35.85,81587.56,0.0,0.15688,0.0001,15.59321]
[1778545896803,35.85,81587.56,0.0,0.15688,0.0001,15.59321]
[1778545897064,35.85,81588.04,0.0,0.15693,0.0001,15.59662]
[1778545897290,35.85,81588.04,0.0,0.15693,0.0001,15.59662]
[1778545897309,35.85,81588.04,0.0,0.15693,0.0001,15.59662]
[1778545897310,35.85,81588.04,0.0,0.15693,0.0001,15.59662]
[1778545898085,35.85,81588.04,0.0,0.15693,0.0001,15.59662]
[1778545898177,35.85,81600.22,0.0,0.15819,0.0001,15.68119]
[1778545898702,35.85,81600.22,0.0,0.15819,0.0001,15.68119]
[1778545898735,35.85,81600.22,0.0,0.15819,0.0001,15.68119]
[1778545899099,35.85,81600.22,0.0,0.15819,0.0001,15.68119]
[1778545903918,35.84,81602.77,0.0,0.15845,0.0001,15.69867]
[1778545904115,35.84,81602.77,0.0,0.15845,0.0001,15.69862]
[1778545905552,35.84,81602.33,0.0,0.1584,0.0001,15.69552]
[1778545906169,35.84,81599.44,0.0,0.1581,0.0001,15.67543]
[1778545906758,35.84,81599.44,0.0,0.1581,0.0001,15.67543]
[1778545906762,35.84,81599.44,0.0,0.1581,0.0001,15.67543]
[1778545907135,35.84,81599.44,0.0,0.1581,0.0001,15.67543]
[1778545912170,35.84,81601.53,0.0,0.15832,0.0001,15.68992]
[1778545912852,35.84,81601.53,0.0,0.15832,0.0001,15.68992]
[1778545912857,35.84,81601.53,0.0,0.15832,0.0001,15.68992]
[1778545912888,35.84,81601.71,0.0,0.15834,0.0001,15.69117]
[1778545913359,35.84,81601.71,0.0,0.15834,0.0001,15.69117]
[1778545914087,35.84,81601.71,0.0,0.15834,0.0001,15.69117]
[1778545914821,35.84,81601.78,0.0,0.15835,0.0001,15.69166]
[1778545914877,35.84,81601.78,0.0,0.15835,0.0001,15.69166]
[1778545915192,35.84,81601.78,0.0,0.15835,0.0001,15.69167]
[1778545920226,35.84,81604.62,0.0,0.15864,0.0001,15.71147]
[1778545920972,35.84,81604.62,0.0,0.15864,0.0001,15.71147]
[1778545920982,35.84,81606.11,0.0,0.1588,0.0001,15.72181]
[1778545922437,35.84,81606.11,0.0,0.1588,0.0001,15.72181]
[1778545922450,35.84,81606.74,0.0,0.15886,0.0001,15.72618]
[1778545923667,35.84,81606.74,0.0,0.15886,0.0001,15.72618]
[1778545924369,35.84,81614.36,0.0,0.15966,0.0001,15.77909]
[1778545928480,35.84,81624.87,0.0,0.16075,0.0001,15.85185]
[1778545934264,35.84,81624.81,0.0,0.16075,0.0001,15.8514]
[1778545934943,35.84,81624.81,0.0,0.16075,0.0001,15.8514]
[1778545940341,35.84,81624.15,0.0,0.16067,0.0001,15.84674]
[1778545941926,35.84,81623.58,0.0,0.16062,0.0001,15.84283]
[1778545941989,35.84,81623.58,0.0,0.16062,0.0001,15.84283]
[1778545942024,35.84,81623.25,0.0,0.16058,0.0001,15.84066]
[1778545942948,35.84,81623.25,0.0,0.16058,0.0001,15.84066]
[1778545942996,35.84,81623.25,0.0,0.16058,0.0001,15.84066]
[1778545943040,35.84,81623.38,0.0,0.1606,0.0001,15.84149]
[1778545947738,35.84,81631.79,0.0,0.16148,0.00011,15.89976]
[1778545947748,35.84,81634.19,0.0,0.16173,0.00011,15.91627]
[1778545950438,35.84,81643.95,0.0,0.16275,0.00011,15.98345]
[1778545953509,35.84,81643.36,0.0,0.16264,0.00011,15.97421]
[1778545953562,35.84,81647.58,0.0,0.16308,0.00011,16.0034]
[1778545958766,35.84,81647.95,0.0,0.16311,0.00011,16.00527]
[1778545959599,35.84,81647.95,0.0,0.16311,0.00011,16.00527]
[1778545959605,35.84,81647.95,0.0,0.16311,0.00011,16.00527]
[1778545959700,35.84,81647.32,0.0,0.16304,0.00011,16.00074]
[1778545961631,35.84,81647.32,0.0,0.16304,0.00011,16.0006]
[1778545961732,35.84,81647.35,0.0,0.16304,0.00011,16.00067]
[1778545965701,35.84,81646.63,0.0,0.16296,0.00011,15.99512]
[1778545965799,35.84,81646.68,0.0,0.16296,0.00011,15.99547]
[1778545969313,35.84,81648.67,0.0,0.16317,0.00011,16.00887]
[1778545969426,35.84,81648.67,0.0,0.16317,0.00011,16.00887]
[1778545969455,35.84,81648.67,0.0,0.16317,0.00011,16.00887]
[1778545969571,35.84,81648.67,0.0,0.16317,0.00011,16.00873]
[1778545974606,35.84,81639.68,0.0,0.16221,0.00011,15.94599]
[1778545979643,35.83,81639.53,0.0,0.16218,0.00011,15.94422]
[1778545982535,35.83,81630.06,0.0,0.16118,0.00011,15.87812]
[1778545982665,35.83,81630.06,0.0,0.16118,0.00011,15.87803]
[1778545985050,35.83,81618.66,0.0,0.15998,0.0001,15.7988]
[1778545987747,35.83,81617.51,0.0,0.15986,0.0001,15.79083]
[1778545988004,35.83,81617.51,0.0,0.15986,0.0001,15.79083]
[1778545989344,35.83,81613.32,0.0,0.15943,0.0001,15.76173]
[1778545990056,35.83,81613.32,0.0,0.15943,0.0001,15.76173]
[1778545990057,35.83,81610.7,0.0,0.15915,0.0001,15.74341]
[1778545995755,35.83,81611.01,0.0,0.15918,0.0001,15.74546]
[1778545996527,35.83,81611.01,0.0,0.15918,0.0001,15.74546]
[1778545997773,35.83,81605.53,0.0,0.15861,0.0001,15.70738]
[1778545998146,35.83,81605.53,0.0,0.15861,0.0001,15.70738]
[1778545998244,35.83,81606.17,0.0,0.15868,0.0001,15.7119]
[1778546003288,35.83,81603.9,0.0,0.15845,0.0001,15.69621]
[1778546003765,35.83,81603.9,0.0,0.15845,0.0001,15.69621]
[1778546003861,35.83,81601.24,0.0,0.15817,0.0001,15.67791]
[1778546009116,35.83,81593.8,0.0,0.1574,0.0001,15.62606]
[1778546014829,35.83,81594.23,0.0,0.1574,0.0001,15.62385]
[1778546016392,35.83,81593.87,0.0,0.15736,0.0001,15.62125]
[1778546017080,35.83,81593.87,0.0,0.15736,0.0001,15.62125]
[1778546022943,35.83,81591.03,0.0,0.15706,0.0001,15.60086]
[1778546025585,35.83,81591.03,0.0,0.15706,0.0001,15.60086]
[1778546031101,35.83,81591.12,0.0,0.15706,0.0001,15.60101]
[1778546037044,35.83,81589.46,0.0,0.15688,0.0001,15.589]
[1778546038057,35.83,81589.46,0.0,0.15688,0.0001,15.589]
[1778546038702,35.83,81590.25,0.0,0.15696,0.0001,15.59435]
[1778546038856,35.83,81590.25,0.0,0.15696,0.0001,15.59435]
[1778546039108,35.83,81590.66,0.0,0.157,0.0001,15.59712]
[1778546040019,35.83,81590.66,0.0,0.157,0.0001,15.59712]
[1778546041231,35.83,81590.66,0.0,0.157,0.0001,15.59712]
[1778546041871,35.83,81591.78,0.0,0.15711,0.0001,15.60475]
[1778546042982,35.83,81591.78,0.0,0.15711,0.0001,15.60466]
[1778546049129,35.83,81591.6,0.0,0.15708,0.0001,15.60288]
[1778546054163,35.82,81589.42,0.0,0.15685,0.0001,15.58724]
[1778546059243,35.82,81586.34,0.0,0.15653,0.0001,15.56554]
[1778546059281,35.82,81586.34,0.0,0.15653,0.0001,15.56554]
[1778546059741,35.82,81594.23,0.0,0.15734,0.0001,15.62023]
[1778546059762,35.82,81594.23,0.0,0.15734,0.0001,15.62023]
[1778546060395,35.82,81594.23,0.0,0.15734,0.0001,15.61995]
[1778546060412,35.82,81594.23,0.0,0.15734,0.0001,15.61995]
[1778546062833,35.82,81596.13,0.0,0.15753,0.0001,15.63257]
[1778546062867,35.82,81596.13,0.0,0.15753,0.0001,15.63257]
[1778546066178,35.82,81596.63,0.0,0.15757,0.0001,15.63546]
[1778546066947,35.82,81603.07,0.0,0.15823,0.0001,15.67987]
[1778546066977,35.82,81603.07,0.0,0.15823,0.0001,15.67987]
[1778546067110,35.82,81603.07,0.0,0.15823,0.0001,15.67987]
[1778546067158,35.82,81603.07,0.0,0.15823,0.0001,15.67987]
[1778546068768,35.82,81607.13,0.0,0.15865,0.0001,15.70783]
[1778546072185,35.82,81605.53,0.0,0.15844,0.0001,15.69152]
[1778546073190,35.82,81605.53,0.0,0.15844,0.0001,15.6914]
[1778546077822,35.82,81600.82,0.0,0.15794,0.0001,15.65809]
[1778546084373,35.82,81592.69,0.0,0.15709,0.0001,15.60138]
[1778546089678,35.82,81593.79,0.0,0.15721,0.0001,15.6091]
[1778546092838,35.82,81594.0,0.0,0.15723,0.0001,15.61059]
[1778546092925,35.82,81594.18,0.0,0.15725,0.0001,15.61185]
[1778546096721,35.82,81584.67,0.0,0.15627,0.0001,15.54576]
[1778546097418,35.82,81584.67,0.0,0.15627,0.0001,15.54576]
[1778546098042,35.82,81584.67,0.0,0.15627,0.0001,15.54576]
[1778546098569,35.82,81581.93,0.0,0.15598,0.0001,15.52643]
[1778546103029,35.82,81580.28,0.0,0.15581,0.0001,15.51496]
[1778546103130,35.82,81579.27,0.0,0.15571,0.0001,15.50792]
[1778546108541,35.82,81576.38,0.0,0.15541,0.0001,15.48779]
[1778546114792,35.81,81573.56,0.0,0.15511,0.0001,15.46788]
[1778546117550,35.81,81573.56,0.0,0.15511,0.0001,15.46757]
[1778546117586,35.81,81573.56,0.0,0.15511,0.0001,15.46757]
[1778546117800,35.81,81573.56,0.0,0.15511,0.0001,15.46757]
[1778546117898,35.81,81573.56,0.0,0.15511,0.0001,15.46757]
[1778546118621,35.81,81576.14,0.0,0.15537,0.0001,15.48504]
[1778546119008,35.81,81576.14,0.0,0.15537,0.0001,15.48504]
[1778546119818,35.81,81577.85,0.0,0.15554,0.0001,15.49672]
[1778546126408,35.81,81576.72,0.0,0.15541,0.0001,15.48789]
[1778546126667,35.81,81576.63,0.0,0.1554,0.0001,15.48712]
[1778546127958,35.81,81576.63,0.0,0.1554,0.0001,15.48712]
[1778546128014,35.81,81578.27,0.0,0.15556,0.0001,15.49841]
[1778546134584,35.81,81579.53,0.0,0.15565,0.0001,15.50192]
[1778546134970,35.81,81579.53,0.0,0.15565,0.0001,15.50192]
[1778546135064,35.81,81579.53,0.0,0.15565,0.0001,15.50192]
[1778546135145,35.81,81579.53,0.0,0.15565,0.0001,15.50192]
[1778546135813,35.81,81579.14,0.0,0.15561,0.0001,15.49904]
[1778546135981,35.81,81579.14,0.0,0.15561,0.0001,15.49904]
[1778546136092,35.81,81579.14,0.0,0.15561,0.0001,15.49904]
[1778546138120,35.81,81569.99,0.0,0.15467,0.0001,15.43528]
[1778546140073,35.81,81561.72,0.0,0.15381,0.0001,15.37753]
[1778546140168,35.81,81561.79,0.0,0.15382,0.0001,15.37772]
[1778546141770,35.81,81559.29,0.0,0.15356,0.0001,15.36036]
[1778546143082,35.81,81559.35,0.0,0.15357,0.0001,15.36067]
[1778546143842,35.81,81552.43,0.0,0.15286,0.0001,15.31249]
[1778546144302,35.81,81552.43,0.0,0.15286,0.0001,15.31249]
[1778546145442,35.81,81552.12,0.0,0.15283,0.0001,15.31029]
[1778546149475,35.81,81544.27,0.0,0.15203,0.0001,15.2558]
[1778546153510,35.81,81542.8,0.0,0.15188,0.0001,15.24578]
[1778546153858,35.81,81540.76,0.0,0.15168,0.0001,15.23171]
[1778546155311,35.81,81540.76,0.0,0.15168,0.0001,15.23171]
[1778546156356,35.81,81539.61,0.0,0.15156,0.0001,15.22339]
[1778546159761,35.81,81537.04,0.0,0.1513,0.0001,15.20592]
[1778546160156,35.81,81537.04,0.0,0.1513,0.0001,15.20592]
[1778546164048,35.81,81535.4,0.0,0.15114,0.0001,15.19434]
[1778546164457,35.81,81535.4,0.0,0.15114,0.0001,15.19434]
[1778546169112,35.81,81541.67,0.0,0.15176,0.0001,15.23756]
[1778546169213,35.81,81543.44,0.0,0.15195,0.0001,15.24996]
[1778546170395,35.81,81543.44,0.0,0.15195,0.0001,15.24996]
[1778546176020,35.81,81540.53,0.0,0.15166,0.0001,15.23061]
[1778546176721,35.81,81540.53,0.0,0.15166,0.0001,15.23061]
[1778546177948,35.81,81540.53,0.0,0.15167,0.0001,15.23075]
[1778546179274,35.81,81540.45,0.0,0.15166,0.0001,15.23034]
[1778546180501,35.81,81540.73,0.0,0.15169,0.0001,15.23271]
[1778546181053,35.81,81540.73,0.0,0.15169,0.0001,15.23271]
[1778546182460,35.81,81540.73,0.0,0.15169,0.0001,15.23271]
[1778546182695,35.81,81540.73,0.0,0.15169,0.0001,15.23271]
[1778546183535,35.81,81539.41,0.0,0.15157,0.0001,15.22384]
[1778546183571,35.81,81539.41,0.0,0.15157,0.0001,15.22384]
[1778546183598,35.81,81539.41,0.0,0.15157,0.0001,15.22384]
[1778546184262,35.81,81539.41,0.0,0.15157,0.0001,15.22384]
[1778546184917,35.81,81538.85,0.0,0.15151,0.0001,15.21999]
[1778546188701,35.81,81539.2,0.0,0.15155,0.0001,15.22272]
[1778546189529,35.81,81539.18,0.0,0.15154,0.0001,15.22238]
[1778546190821,35.81,81538.99,0.0,0.15152,0.0001,15.22085]
[1778546193376,35.81,81535.97,0.0,0.15118,0.0001,15.19502]
[1778546195929,35.81,81535.64,0.0,0.15114,0.0001,15.19256]
[1778546196907,35.81,81533.04,0.0,0.15088,0.0001,15.17447]
[1778546200328,35.81,81535.75,0.0,0.15115,0.0001,15.19315]
[1778546200961,35.81,81535.36,0.0,0.15111,0.0001,15.19034]
[1778546206228,35.81,81534.11,0.0,0.15098,0.0001,15.18136]
[1778546211099,35.81,81533.19,0.0,0.15088,0.0001,15.17478]
[1778546211263,35.81,81532.23,0.0,0.15079,0.0001,15.16807]
[1778546216299,35.81,81534.28,0.0,0.15099,0.0001,15.18198]
[1778546221333,35.81,81533.1,0.0,0.15086,0.0001,15.17342]
[1778546226368,35.81,81535.32,0.0,0.15108,0.0001,15.18839]
[1778546231403,35.8,81536.39,0.0,0.15118,0.0001,15.19523]
[1778546236438,35.8,81535.91,0.0,0.15112,0.0001,15.19132]
[1778546241472,35.8,81536.79,0.0,0.1512,0.0001,15.19688]
[1778546246508,35.8,81538.15,0.0,0.15133,0.0001,15.20581]
[1778546251544,35.8,81540.34,0.0,0.15151,0.0001,15.21571]
[1778546256578,35.8,81541.72,0.0,0.15164,0.0001,15.22477]
[1778546261613,35.8,81540.16,0.0,0.15148,0.0001,15.21346]
[1778546266647,35.8,81541.08,0.0,0.15156,0.0001,15.2194]
[1778546269901,35.8,81541.13,0.0,0.15157,0.0001,15.21957]
[1778546269916,35.8,81541.31,0.0,0.15158,0.0001,15.22072]
[1778546275713,35.79,81542.46,0.0,0.15169,0.0001,15.22811]
[1778546279297,35.79,81539.94,0.0,0.15143,0.0001,15.21044]
[1778546280763,35.79,81538.44,0.0,0.15128,0.0001,15.1999]
[1778546282063,35.79,81538.17,0.0,0.15125,0.0001,15.19796]
[1778546282370,35.79,81538.17,0.0,0.15125,0.0001,15.19796]
[1778546282386,35.79,81538.17,0.0,0.15125,0.0001,15.19796]
[1778546282472,35.79,81538.17,0.0,0.15125,0.0001,15.19796]
[1778546284330,35.79,81539.57,0.0,0.15139,0.0001,15.20754]
[1778546284361,35.79,81539.57,0.0,0.15139,0.0001,15.20754]
[1778546284537,35.79,81539.57,0.0,0.15139,0.0001,15.20754]
[1778546284578,35.79,81547.1,0.0,0.15216,0.0001,15.26005]
[1778546284882,35.79,81547.1,0.0,0.15216,0.0001,15.26005]
[1778546284913,35.79,81558.5,0.0,0.15331,0.0001,15.33921]
[1778546290213,35.79,81560.59,0.0,0.15353,0.0001,15.35391]
[1778546297527,35.79,81560.71,0.0,0.15354,0.0001,15.35468]
[1778546299915,35.79,81562.21,0.0,0.15369,0.0001,15.36498]
[1778546300314,35.79,81562.21,0.0,0.15369,0.0001,15.36498]
[1778546300330,35.79,81562.21,0.0,0.15369,0.0001,15.36498]
[1778546300473,35.79,81561.59,0.0,0.15363,0.0001,15.36065]
[1778546302340,35.79,81561.63,0.0,0.15364,0.0001,15.36116]
[1778546302550,35.79,81561.63,0.0,0.15364,0.0001,15.36139]
[1778546304374,35.79,81564.62,0.0,0.15395,0.0001,15.38235]
[1778546304384,35.79,81564.62,0.0,0.15395,0.0001,15.38235]
[1778546306411,35.8,81570.87,0.0,0.15459,0.0001,15.42604]
[1778546306495,35.8,81570.34,0.0,0.15454,0.0001,15.42273]
[1778546308308,35.8,81570.34,0.0,0.15454,0.0001,15.42273]
[1778546308420,35.8,81570.34,0.0,0.15454,0.0001,15.42273]
[1778546308513,35.8,81565.62,0.0,0.15407,0.0001,15.39024]
[1778546311805,35.8,81561.79,0.0,0.15364,0.0001,15.35893]
[1778546311973,35.8,81561.79,0.0,0.15364,0.0001,15.35893]
[1778546317003,35.8,81559.95,0.0,0.15345,0.0001,15.34616]
[1778546322038,35.8,81561.27,0.0,0.15358,0.0001,15.35526]
[1778546326168,35.8,81561.81,0.0,0.15364,0.0001,15.35897]
[1778546326671,35.8,81562.17,0.0,0.15368,0.0001,15.36155]
[1778546329450,35.8,81568.35,0.0,0.15431,0.0001,15.40462]
[1778546329457,35.8,81568.35,0.0,0.15431,0.0001,15.40462]
[1778546329475,35.8,81568.35,0.0,0.15431,0.0001,15.40462]
[1778546329517,35.8,81570.22,0.0,0.1545,0.0001,15.41762]
[1778546329779,35.8,81570.22,0.0,0.1545,0.0001,15.41762]
[1778546330252,35.8,81570.22,0.0,0.1545,0.0001,15.41762]
[1778546331004,35.8,81573.15,0.0,0.1548,0.0001,15.43797]
[1778546332857,35.8,81574.77,0.0,0.15497,0.0001,15.44919]
[1778546333115,35.8,81574.77,0.0,0.15497,0.0001,15.44915]
[1778546336869,35.8,81575.92,0.0,0.15508,0.0001,15.45701]
[1778546341414,35.8,81575.95,0.0,0.15508,0.0001,15.45704]
[1778546341445,35.8,81575.95,0.0,0.15508,0.0001,15.45704]
[1778546342846,35.8,81576.33,0.0,0.15512,0.0001,15.45974]
[1778546342873,35.8,81576.33,0.0,0.15512,0.0001,15.45974]
[1778546343534,35.8,81568.22,0.0,0.1543,0.0001,15.40365]
[1778546348554,35.8,81566.48,0.0,0.15412,0.0001,15.39166]
[1778546353019,35.8,81565.79,0.0,0.15405,0.0001,15.38703]
[1778546353026,35.8,81565.79,0.0,0.15405,0.0001,15.38703]
[1778546358033,35.8,81567.33,0.0,0.15421,0.0001,15.39782]
[1778546359098,35.8,81567.33,0.0,0.15421,0.0001,15.39783]
[1778546361125,35.8,81564.54,0.0,0.15393,0.0001,15.37847]
[1778546367657,35.8,81560.49,0.0,0.15352,0.0001,15.35068]
[1778546372759,35.8,81561.15,0.0,0.15355,0.0001,15.35034]
[1778546378432,35.8,81560.19,0.0,0.15345,0.0001,15.34368]
[1778546383054,35.8,81560.36,0.0,0.15347,0.0001,15.34492]
[1778546388502,35.8,81558.4,0.0,0.15327,0.0001,15.33144]
[1778546390565,35.8,81557.54,0.0,0.15318,0.0001,15.3255]
[1778546390665,35.8,81557.05,0.0,0.15313,0.0001,15.32212]
[1778546394897,35.8,81556.55,0.0,0.15308,0.0001,15.31878]
[1778546395347,35.8,81556.55,0.0,0.15308,0.0001,15.31878]
[1778546396075,35.8,81556.63,0.0,0.15309,0.0001,15.31936]
[1778546396176,35.8,81556.4,0.0,0.15307,0.0001,15.31776]
[1778546396903,35.8,81556.4,0.0,0.15307,0.0001,15.31776]
[1778546397568,35.8,81556.4,0.0,0.15307,0.0001,15.31781]
[1778546403610,35.8,81554.94,0.0,0.15291,0.0001,15.30734]
[1778546408646,35.8,81554.14,0.0,0.15282,0.0001,15.30069]
[1778546414688,35.79,81553.53,0.0,0.15274,0.0001,15.29535]
[1778546419723,35.79,81555.83,0.0,0.15297,0.0001,15.3109]
[1778546424758,35.79,81554.24,0.0,0.1528,0.0001,15.29951]
[1778546429794,35.79,81556.53,0.0,0.15301,0.0001,15.3142]
[1778546434951,35.79,81557.59,0.0,0.15306,0.0001,15.31541]
[1778546440242,35.78,81559.5,0.0,0.15323,0.0001,15.32698]
[1778546440506,35.78,81557.88,0.0,0.15306,0.0001,15.31546]
[1778546446238,35.78,81554.35,0.0,0.1527,0.0001,15.29045]
[1778546452236,35.78,81553.39,0.0,0.15259,0.0001,15.283]
[1778546457990,35.78,81552.54,0.0,0.1525,0.0001,15.27703]
[1778546463030,35.78,81549.51,0.0,0.1522,0.0001,15.25636]
[1778546466710,35.78,81549.05,0.0,0.15215,0.0001,15.25336]
[1778546466973,35.78,81549.35,0.0,0.15219,0.0001,15.25554]
[1778546466984,35.78,81549.35,0.0,0.15219,0.0001,15.25554]
[1778546467532,35.78,81549.35,0.0,0.15219,0.0001,15.25554]
[1778546467634,35.78,81548.09,0.0,0.15206,0.0001,15.24687]
[1778546473628,35.78,81548.05,0.0,0.15205,0.0001,15.2465]
[1778546479139,35.78,81539.6,0.0,0.15118,0.0001,15.18667]
[1778546484173,35.78,81538.27,0.0,0.15104,0.0001,15.17738]
[1778546489208,35.78,81537.58,0.0,0.15097,0.0001,15.17256]
[1778546494243,35.78,81536.28,0.0,0.15081,0.0001,15.15871]
[1778546499595,35.78,81538.1,0.0,0.15099,0.0001,15.1714]
[1778546499648,35.78,81538.1,0.0,0.15099,0.0001,15.1714]
[1778546499748,35.78,81538.27,0.0,0.15101,0.0001,15.17259]
[1778546500195,35.78,81538.27,0.0,0.15101,0.0001,15.17259]
[1778546501078,35.78,81539.85,0.0,0.15117,0.0001,15.18356]
[1778546503080,35.78,81543.42,0.0,0.15153,0.0001,15.20831]
[1778546503095,35.78,81543.42,0.0,0.15153,0.0001,15.20831]
[1778546505100,35.78,81543.83,0.0,0.15157,0.0001,15.21111]
[1778546506919,35.78,81544.33,0.0,0.15162,0.0001,15.21446]
[1778546508803,35.78,81544.33,0.0,0.15162,0.0001,15.21446]
[1778546514453,35.78,81544.9,0.0,0.15167,0.0001,15.21815]
[1778546514734,35.78,81545.16,0.0,0.1517,0.0001,15.21987]
[1778546519741,35.78,81538.74,0.0,0.15104,0.0001,15.17519]
[1778546521618,35.78,81537.68,0.0,0.15094,0.0001,15.16785]
[1778546525226,35.78,81536.31,0.0,0.1508,0.0001,15.1584]
[1778546530505,35.78,81537.23,0.0,0.15089,0.0001,15.1648]
[1778546535537,35.78,81535.03,0.0,0.15067,0.0001,15.14916]
[1778546540573,35.77,81533.17,0.0,0.15047,0.0001,15.13551]
[1778546542616,35.77,81533.17,0.0,0.15047,0.0001,15.13551]
[1778546542780,35.77,81533.17,0.0,0.15047,0.0001,15.13551]
[1778546545052,35.77,81533.32,0.0,0.15047,0.0001,15.13583]
[1778546545671,35.77,81533.32,0.0,0.15047,0.0001,15.13583]
[1778546550691,35.77,81534.4,0.0,0.15057,0.0001,15.14257]
[1778546551102,35.77,81532.76,0.0,0.1504,0.0001,15.13102]
[1778546551194,35.77,81532.76,0.0,0.1504,0.0001,15.13102]
[1778546552928,35.77,81532.55,0.0,0.15034,0.0001,15.12471]
[1778546553469,35.77,81532.55,0.0,0.15034,0.0001,15.12471]
[1778546553532,35.77,81532.55,0.0,0.15034,0.0001,15.12471]
[1778546553541,35.77,81532.55,0.0,0.15034,0.0001,15.12471]
[1778546553582,35.77,81532.55,0.0,0.15034,0.0001,15.12471]
[1778546553837,35.77,81532.38,0.0,0.15032,0.0001,15.12338]
[1778546553984,35.77,81532.38,0.0,0.15032,0.0001,15.12338]
[1778546554670,35.77,81532.38,0.0,0.15032,0.0001,15.12324]
[1778546559705,35.77,81530.34,0.0,0.15011,0.0001,15.10865]
[1778546564740,35.77,81528.94,0.0,0.14996,0.0001,15.0982]
[1778546565339,35.77,81528.94,0.0,0.14996,0.0001,15.0982]
[1778546565703,35.77,81528.94,0.0,0.14996,0.0001,15.0982]
[1778546570781,35.77,81540.1,0.0,0.15108,0.0001,15.17521]
[1778546575817,35.77,81541.81,0.0,0.15124,0.0001,15.18652]
[1778546580852,35.76,81543.7,0.0,0.15143,0.0001,15.19923]
[1778546585888,35.76,81541.3,0.0,0.15118,0.0001,15.18219]
[1778546590922,35.76,81540.08,0.0,0.15105,0.0001,15.17336]
[1778546596101,35.76,81538.06,0.0,0.15084,0.0001,15.15908]
[1778546603299,35.76,81540.09,0.0,0.15104,0.0001,15.17274]
[1778546609049,35.76,81541.42,0.0,0.15117,0.0001,15.18156]
[1778546612069,35.76,81540.91,0.0,0.15108,0.0001,15.17309]
[1778546617079,35.76,81535.86,0.0,0.15056,0.0001,15.13777]
[1778546621873,35.76,81533.84,0.0,0.15036,0.0001,15.12369]
[1778546624854,35.76,81523.26,0.0,0.14929,0.0001,15.0503]
[1778546631697,35.76,81518.91,0.0,0.14886,0.0001,15.02029]
[1778546637245,35.76,81520.01,0.0,0.14899,0.0001,15.02927]
[1778546642280,35.77,81518.47,0.0,0.14885,0.0001,15.01954]
[1778546647314,35.77,81518.04,0.0,0.14882,0.0001,15.01755]
[1778546652350,35.77,81518.06,0.0,0.14884,0.0001,15.0187]
[1778546654368,35.77,81517.77,0.0,0.14881,0.0001,15.0169]
[1778546654532,35.77,81517.58,0.0,0.1488,0.0001,15.01579]
[1778546655212,35.77,81517.58,0.0,0.1488,0.0001,15.01579]
[1778546655371,35.77,81517.67,0.0,0.14881,0.0001,15.01662]
[1778546658618,35.77,81515.19,0.0,0.14856,0.0001,14.99941]
[1778546658664,35.77,81515.19,0.0,0.14856,0.0001,14.99941]
[1778546659472,35.77,81512.16,0.0,0.14826,0.0001,14.9784]
[1778546659503,35.77,81509.55,0.0,0.148,0.0001,14.9603]
[1778546662420,35.77,81497.68,0.0,0.14682,0.0001,14.8781]
[1778546665496,35.77,81494.82,0.0,0.14654,0.0001,14.85857]
[1778546665507,35.77,81494.82,0.0,0.14654,0.0001,14.85857]
[1778546665514,35.77,81494.82,0.0,0.14654,0.0001,14.85857]
[1778546665538,35.77,81494.82,0.0,0.14654,0.0001,14.85857]
[1778546665571,35.77,81494.82,0.0,0.14654,0.0001,14.85857]
[1778546665623,35.77,81494.82,0.0,0.14654,0.0001,14.85857]
[1778546665724,35.77,81493.5,0.0,0.14641,0.0001,14.84947]
[1778546667552,35.77,81493.5,0.0,0.14641,0.0001,14.84947]
[1778546667561,35.77,81493.5,0.0,0.14641,0.0001,14.84947]
[1778546667563,35.77,81493.5,0.0,0.14641,0.0001,14.84947]
[1778546667591,35.77,81493.5,0.0,0.14641,0.0001,14.84947]
[1778546667687,35.77,81490.25,0.0,0.14608,0.0001,14.82677]
[1778546668391,35.77,81490.25,0.0,0.14608,0.0001,14.82677]
[1778546668588,35.77,81490.25,0.0,0.14608,0.0001,14.82677]
[1778546668973,35.77,81485.98,0.0,0.14566,0.0001,14.79711]
[1778546669628,35.77,81485.98,0.0,0.14566,0.0001,14.79711]
[1778546669665,35.77,81485.98,0.0,0.14566,0.0001,14.79711]
[1778546669702,35.77,81485.98,0.0,0.14566,0.0001,14.79711]
[1778546669988,35.77,81482.71,0.0,0.14534,0.0001,14.77442]
[1778546671666,35.77,81480.74,0.0,0.14514,0.0001,14.76076]
[1778546671703,35.77,81480.74,0.0,0.14514,0.0001,14.76076]
[1778546671739,35.77,81479.68,0.0,0.145,0.0001,14.74863]
[1778546673686,35.77,81479.68,0.0,0.145,0.0001,14.74863]
[1778546673985,35.77,81479.5,0.0,0.14498,0.0001,14.74741]
[1778546677759,35.77,81477.89,0.0,0.14482,0.0001,14.73629]
[1778546682876,35.77,81476.43,0.0,0.14469,0.0001,14.72703]
[1778546683849,35.77,81473.83,0.0,0.14445,0.0001,14.70958]
[1778546683859,35.77,81473.83,0.0,0.14445,0.0001,14.70958]
[1778546683883,35.77,81479.72,0.0,0.14503,0.0001,14.75064]
[1778546685873,35.78,81484.01,0.0,0.14546,0.0001,14.78058]
[1778546691624,35.78,81485.77,0.0,0.14565,0.0001,14.79398]
[1778546695866,35.78,81487.13,0.0,0.14579,0.0001,14.804]
[1778546696020,35.78,81487.13,0.0,0.14579,0.0001,14.804]
[1778546697004,35.78,81488.85,0.0,0.14597,0.0001,14.81629]
[1778546698066,35.78,81490.96,0.0,0.14618,0.0001,14.83108]
[1778546698185,35.78,81490.96,0.0,0.14618,0.0001,14.83108]
[1778546698674,35.78,81489.97,0.0,0.14608,0.0001,14.82439]
[1778546699802,35.78,81489.97,0.0,0.14608,0.0001,14.82439]
[1778546700090,35.78,81490.22,0.0,0.14611,0.0001,14.82648]
[1778546700303,35.78,81490.22,0.0,0.14611,0.0001,14.82648]
[1778546702123,35.78,81491.67,0.0,0.14626,0.0001,14.83689]
[1778546707736,35.78,81496.75,0.0,0.14678,0.0001,14.87285]
[1778546708401,35.78,81496.75,0.0,0.14678,0.0001,14.87285]
[1778546708887,35.78,81503.86,0.0,0.14749,0.0001,14.92239]
[1778546709387,35.78,81503.86,0.0,0.14749,0.0001,14.92239]
[1778546709421,35.78,81503.86,0.0,0.14749,0.0001,14.92239]
[1778546709752,35.78,81503.73,0.0,0.14747,0.0001,14.92149]
[1778546710234,35.78,81503.73,0.0,0.14747,0.0001,14.92149]
[1778546713432,35.78,81515.44,0.0,0.14864,0.0001,15.00274]
[1778546717544,35.78,81517.23,0.0,0.14882,0.0001,15.01518]
[1778546717544,35.78,81517.23,0.0,0.14882,0.0001,15.01518]
[1778546717807,35.78,81521.29,0.0,0.14923,0.0001,15.04335]
[1778546722162,35.79,81528.41,0.0,0.14995,0.0001,15.09321]
[1778546722218,35.79,81528.41,0.0,0.14995,0.0001,15.09321]
[1778546725807,35.79,81525.18,0.0,0.14963,0.0001,15.07111]
[1778546730899,35.79,81532.66,0.0,0.1504,0.0001,15.12396]
[1778546732290,35.79,81535.67,0.0,0.15066,0.0001,15.14006]
[1778546732357,35.79,81535.67,0.0,0.15066,0.0001,15.14006]
[1778546732912,35.79,81535.67,0.0,0.15067,0.0001,15.14031]
[1778546734095,35.79,81538.23,0.0,0.15093,0.0001,15.15831]
[1778546734926,35.79,81540.99,0.0,0.15121,0.0001,15.17766]
[1778546739088,35.79,81540.64,0.0,0.15119,0.0001,15.17603]
[1778546739363,35.79,81540.64,0.0,0.15119,0.0001,15.17603]
[1778546739379,35.79,81540.64,0.0,0.15119,0.0001,15.17603]
[1778546739383,35.79,81540.64,0.0,0.15119,0.0001,15.17603]
[1778546739491,35.79,81540.64,0.0,0.15119,0.0001,15.17603]
[1778546739647,35.79,81540.64,0.0,0.15119,0.0001,15.17603]
[1778546739847,35.79,81540.64,0.0,0.15119,0.0001,15.17603]
[1778546739969,35.79,81540.64,0.0,0.15119,0.0001,15.17603]
[1778546740057,35.79,81551.53,0.0,0.1523,0.0001,15.25181]
[1778546740147,35.79,81551.53,0.0,0.1523,0.0001,15.25181]
[1778546740158,35.79,81551.53,0.0,0.1523,0.0001,15.25181]
[1778546740968,35.79,81551.53,0.0,0.1523,0.0001,15.25191]
[1778546742106,35.79,81559.87,0.0,0.15315,0.0001,15.30984]
[1778546746812,35.79,81562.13,0.0,0.15338,0.0001,15.32564]
[1778546750510,35.79,81563.37,0.0,0.15351,0.0001,15.33458]
[1778546750581,35.79,81563.37,0.0,0.15351,0.0001,15.33458]
[1778546751038,35.79,81561.46,0.0,0.15332,0.0001,15.32141]
[1778546756073,35.79,81558.85,0.0,0.15305,0.0001,15.30339]
[1778546761108,35.79,81557.17,0.0,0.15288,0.0001,15.2919]
[1778546766949,35.79,81556.33,0.0,0.1528,0.0001,15.28625]
[1778546770693,35.79,81560.32,0.0,0.15321,0.0001,15.31409]
[1778546771322,35.79,81553.74,0.0,0.15254,0.0001,15.26845]
[1778546774337,35.8,81550.84,0.0,0.15225,0.0001,15.2486]
[1778546774373,35.8,81550.84,0.0,0.15225,0.0001,15.2486]
[1778546775066,35.8,81550.84,0.0,0.15225,0.0001,15.2486]
[1778546780242,35.8,81550.82,0.0,0.15226,0.0001,15.24932]
[1778546785276,35.8,81549.74,0.0,0.15216,0.0001,15.24248]
[1778546787247,35.8,81549.74,0.0,0.15216,0.0001,15.24248]
[1778546792320,35.8,81546.85,0.0,0.15184,0.0001,15.21854]
[1778546793137,35.8,81546.85,0.0,0.15185,0.0001,15.2187]
[1778546797575,35.8,81550.31,0.0,0.15221,0.0001,15.24331]
[1778546797676,35.8,81547.96,0.0,0.15197,0.0001,15.22714]
[1778546802720,35.8,81548.48,0.0,0.15203,0.0001,15.23156]
[1778546804022,35.8,81548.48,0.0,0.15203,0.0001,15.23156]
[1778546804123,35.81,81548.48,0.0,0.15204,0.0001,15.23188]
[1778546805401,35.81,81548.69,0.0,0.15206,0.0001,15.2335]
[1778546805692,35.81,81548.69,0.0,0.15206,0.0001,15.2335]
[1778546808861,35.81,81548.69,0.0,0.15207,0.0001,15.23413]
[1778546814780,35.81,81548.32,0.0,0.15205,0.0001,15.23236]
[1778546819238,35.81,81548.07,0.0,0.15203,0.0001,15.23112]
[1778546819348,35.81,81548.07,0.0,0.15203,0.0001,15.23112]
[1778546819516,35.81,81545.75,0.0,0.1518,0.0001,15.2154]
[1778546820227,35.81,81545.75,0.0,0.1518,0.0001,15.2154]
[1778546820349,35.81,81545.75,0.0,0.1518,0.0001,15.2154]
[1778546820746,35.81,81545.75,0.0,0.1518,0.0001,15.2154]
[1778546821102,35.81,81545.75,0.0,0.1518,0.0001,15.2154]
[1778546821141,35.81,81539.9,0.0,0.15121,0.0001,15.17528]
[1778546826563,35.81,81533.55,0.0,0.1506,0.0001,15.13273]
[1778546831598,35.82,81532.7,0.0,0.15051,0.0001,15.12697]
[1778546835284,35.82,81531.28,0.0,0.15037,0.0001,15.11723]
[1778546835433,35.82,81531.28,0.0,0.15037,0.0001,15.11723]
[1778546840663,35.82,81530.79,0.0,0.15032,0.0001,15.11399]
[1778546845259,35.82,81530.54,0.0,0.1503,0.0001,15.11246]
[1778546850733,35.81,81532.42,0.0,0.15048,0.0001,15.12492]
[1778546851490,35.81,81532.42,0.0,0.15048,0.0001,15.12492]
[1778546851565,35.81,81532.42,0.0,0.15048,0.0001,15.12492]
[1778546851696,35.81,81532.42,0.0,0.15048,0.0001,15.12492]
[1778546851797,35.81,81540.3,0.0,0.15124,0.0001,15.17464]
[1778546853529,35.81,81540.0,0.0,0.15121,0.0001,15.17243]
[1778546853755,35.81,81544.33,0.0,0.15164,0.0001,15.20227]
[1778546854460,35.81,81544.33,0.0,0.15164,0.0001,15.20227]
[1778546855863,35.81,81545.02,0.0,0.15171,0.0001,15.20722]
[1778546861810,35.82,81549.8,0.0,0.15221,0.0001,15.24106]
[1778546866845,35.82,81549.67,0.0,0.1522,0.0001,15.24057]
[1778546871880,35.82,81549.65,0.0,0.15221,0.0001,15.24093]
[1778546877097,35.82,81547.76,0.0,0.15202,0.0001,15.22825]
[1778546882959,35.82,81556.77,0.0,0.15295,0.0001,15.29133]
[1778546889000,35.82,81559.68,0.0,0.15324,0.0001,15.31154]
[1778546893048,35.82,81554.28,0.0,0.15269,0.0001,15.27416]
[1778546893132,35.82,81553.77,0.0,0.15264,0.0001,15.27066]
[1778546898441,35.82,81553.21,0.0,0.15259,0.0001,15.267]
[1778546904106,35.82,81554.68,0.0,0.15274,0.0001,15.27744]
[1778546909141,35.82,81554.1,0.0,0.15269,0.0001,15.27359]
[1778546910016,35.82,81554.1,0.0,0.15269,0.0001,15.27359]
[1778546910148,35.82,81553.78,0.0,0.15265,0.0001,15.27141]
[1778546913615,35.82,81553.53,0.0,0.15259,0.0001,15.26497]
[1778546914175,35.82,81553.19,0.0,0.15256,0.0001,15.2627]
[1778546919211,35.82,81553.18,0.0,0.15256,0.0001,15.26286]
[1778546923558,35.82,81552.75,0.0,0.15252,0.0001,15.26009]
[1778546924155,35.82,81552.75,0.0,0.15252,0.0001,15.26009]
[1778546931296,35.82,81552.57,0.0,0.15251,0.0001,15.25936]
[1778546936331,35.82,81552.37,0.0,0.15249,0.0001,15.25826]
[1778546941232,35.82,81552.2,0.0,0.15248,0.0001,15.2572]
[1778546941366,35.83,81551.54,0.0,0.15241,0.0001,15.25281]
[1778546947251,35.83,81549.21,0.0,0.15218,0.0001,15.23698]
[1778546949528,35.83,81552.16,0.0,0.15249,0.0001,15.25767]
[1778546950090,35.83,81551.56,0.0,0.15243,0.0001,15.25363]
[1778546955347,35.83,81552.28,0.0,0.1525,0.0001,15.25891]
[1778546957419,35.83,81552.28,0.0,0.1525,0.0001,15.25891]
[1778546958027,35.83,81552.28,0.0,0.1525,0.0001,15.25891]
[1778546958146,35.83,81552.28,0.0,0.15251,0.0001,15.25908]
[1778546963520,35.83,81549.15,0.0,0.15219,0.0001,15.23774]
[1778546968555,35.83,81550.78,0.0,0.15237,0.0001,15.24942]
[1778546973590,35.83,81550.7,0.0,0.15232,0.0001,15.24414]
[1778546979631,35.83,81551.95,0.0,0.15245,0.0001,15.25295]
[1778546985974,35.83,81553.95,0.0,0.15266,0.0001,15.26719]
[1778546991937,35.83,81554.12,0.0,0.15268,0.0001,15.26827]
[1778546992590,35.83,81554.89,0.0,0.15275,0.0001,15.27332]
[1778546992723,35.83,81554.89,0.0,0.15275,0.0001,15.27332]
[1778546994635,35.83,81554.89,0.0,0.15275,0.0001,15.27332]
[1778546995317,35.83,81555.05,0.0,0.15276,0.0001,15.27399]
[1778546996664,35.83,81555.86,0.0,0.15284,0.0001,15.27932]
[1778546997883,35.83,81556.12,0.0,0.15286,0.0001,15.28084]
[1778546998250,35.83,81556.41,0.0,0.15288,0.0001,15.28256]
[1778546998719,35.83,81556.41,0.0,0.15288,0.0001,15.28256]
[1778546999307,35.83,81557.69,0.0,0.15301,0.0001,15.29137]
[1778547004326,35.83,81557.29,0.0,0.15297,0.0001,15.28814]
[1778547009330,35.83,81557.36,0.0,0.15297,0.0001,15.28863]
[1778547014340,35.83,81557.39,0.0,0.15298,0.0001,15.28895]
[1778547019383,35.83,81556.5,0.0,0.15289,0.0001,15.2829]
[1778547024414,35.83,81555.3,0.0,0.15277,0.0001,15.2747]
[1778547029439,35.83,81553.15,0.0,0.15255,0.0001,15.25993]
[1778547034463,35.83,81551.76,0.0,0.15238,0.0001,15.24565]
[1778547036302,35.83,81551.36,0.0,0.15234,0.0001,15.24291]
[1778547036327,35.83,81550.85,0.0,0.15228,0.0001,15.2394]
[1778547042089,35.83,81557.58,0.0,0.15297,0.0001,15.28596]
[1778547044787,35.83,81558.08,0.0,0.15302,0.0001,15.28934]
[1778547044805,35.83,81558.08,0.0,0.15302,0.0001,15.28934]
[1778547047236,35.83,81558.87,0.0,0.1531,0.0001,15.29478]
[1778547047270,35.83,81566.56,0.0,0.15388,0.0001,15.34818]
[1778547050223,35.83,81567.68,0.0,0.154,0.0001,15.35591]
[1778547050294,35.83,81567.82,0.0,0.15401,0.0001,15.35685]
[1778547053535,35.83,81574.63,0.0,0.15471,0.0001,15.40398]
[1778547053540,35.83,81574.63,0.0,0.15471,0.0001,15.40398]
[1778547054252,35.83,81574.63,0.0,0.15471,0.0001,15.40398]
[1778547054373,35.83,81575.8,0.0,0.15482,0.0001,15.41202]
[1778547055568,35.83,81575.8,0.0,0.15482,0.0001,15.41194]
[1778547056381,35.83,81576.23,0.0,0.15487,0.0001,15.41485]
[1778547059632,35.83,81577.62,0.0,0.15501,0.0001,15.4244]
[1778547059638,35.83,81577.62,0.0,0.15501,0.0001,15.4244]
[1778547060906,35.83,81578.33,0.0,0.15508,0.0001,15.42939]
[1778547061360,35.83,81579.09,0.0,0.15516,0.0001,15.43458]
[1778547062149,35.83,81579.09,0.0,0.15516,0.0001,15.43458]
[1778547062318,35.83,81578.98,0.0,0.15515,0.0001,15.43373]
[1778547062799,35.83,81578.98,0.0,0.15515,0.0001,15.43373]
[1778547063235,35.83,81578.98,0.0,0.15515,0.0001,15.43373]
[1778547064012,35.83,81578.98,0.0,0.15515,0.0001,15.43373]
[1778547064242,35.83,81581.95,0.0,0.15545,0.0001,15.45444]
[1778547064850,35.83,81581.95,0.0,0.15545,0.0001,15.45444]
[1778547067636,35.83,81580.37,0.0,0.15529,0.0001,15.44342]
[1778547068270,35.83,81580.37,0.0,0.15529,0.0001,15.44332]
[1778547070726,35.83,81580.54,0.0,0.1553,0.0001,15.4443]
[1778547070760,35.83,81580.54,0.0,0.1553,0.0001,15.4443]
[1778547076093,35.82,81580.3,0.0,0.15527,0.0001,15.44216]
[1778547076108,35.82,81580.3,0.0,0.15527,0.0001,15.44216]
[1778547079148,35.82,81581.32,0.0,0.15537,0.0001,15.44895]
[1778547084382,35.82,81582.27,0.0,0.15546,0.0001,15.45499]
[1778547089417,35.82,81582.36,0.0,0.15546,0.0001,15.45512]
[1778547094452,35.82,81581.71,0.0,0.15535,0.0001,15.44536]
[1778547095875,35.82,81581.71,0.0,0.15535,0.0001,15.44536]
[1778547096128,35.82,81581.71,0.0,0.15535,0.0001,15.44536]
[1778547096184,35.82,81579.47,0.0,0.15512,0.0001,15.42967]
[1778547101501,35.82,81571.2,0.0,0.15426,0.0001,15.3719]
[1778547104286,35.82,81571.41,0.0,0.15428,0.0001,15.3733]
[1778547109840,35.82,81575.22,0.0,0.15467,0.0001,15.39935]
[1778547115624,35.82,81573.19,0.0,0.15446,0.0001,15.38493]
[1778547116465,35.82,81573.66,0.0,0.1545,0.0001,15.38814]
[1778547116609,35.82,81573.66,0.0,0.1545,0.0001,15.38814]
[1778547118491,35.82,81577.31,0.0,0.15488,0.0001,15.41342]
[1778547118515,35.82,81577.31,0.0,0.15488,0.0001,15.41342]
[1778547120525,35.82,81579.3,0.0,0.15508,0.0001,15.4272]
[1778547122340,35.82,81579.3,0.0,0.15508,0.0001,15.42718]
[1778547122441,35.82,81580.72,0.0,0.15523,0.0001,15.437]
[1778547128194,35.82,81585.38,0.0,0.1557,0.0001,15.46924]
[1778547130678,35.82,81588.67,0.0,0.15604,0.0001,15.49188]
[1778547130778,35.82,81589.05,0.0,0.15608,0.0001,15.49444]
[1778547137035,35.82,81591.06,0.0,0.15629,0.0001,15.50845]
[1778547142791,35.82,81591.52,0.0,0.15633,0.0001,15.51157]
[1778547147826,35.82,81592.1,0.0,0.1564,0.0001,15.51592]
[1778547151833,35.82,81592.36,0.0,0.15643,0.0001,15.51795]
[1778547154175,35.82,81575.59,0.0,0.15467,0.0001,15.39701]
[1778547159914,35.82,81567.38,0.0,0.15383,0.0001,15.34035]
[1778547163924,35.82,81566.8,0.0,0.15377,0.0001,15.33648]
[1778547163963,35.82,81566.8,0.0,0.15377,0.0001,15.33648]
[1778547164464,35.82,81563.33,0.0,0.15342,0.0001,15.31254]
[1778547164952,35.82,81563.33,0.0,0.15342,0.0001,15.31254]
[1778547166218,35.82,81563.33,0.0,0.15342,0.0001,15.31254]
[1778547166320,35.82,81563.33,0.0,0.15342,0.0001,15.31271]
[1778547167710,35.82,81563.25,0.0,0.15342,0.0001,15.31224]
[1778547168992,35.82,81562.84,0.0,0.15338,0.0001,15.30939]
[1778547169274,35.82,81562.84,0.0,0.15338,0.0001,15.30939]
[1778547169372,35.82,81562.46,0.0,0.15334,0.0001,15.30693]
[1778547169864,35.82,81562.46,0.0,0.15334,0.0001,15.30693]
[1778547170353,35.82,81562.46,0.0,0.15334,0.0001,15.30693]
[1778547175590,35.82,81564.22,0.0,0.15353,0.0001,15.31965]
[1778547177391,35.82,81564.39,0.0,0.15355,0.0001,15.32091]
[1778547177490,35.82,81564.49,0.0,0.15356,0.0001,15.32176]
[1778547183081,35.82,81564.72,0.0,0.15359,0.0001,15.32372]
[1778547186924,35.82,81571.99,0.0,0.15434,0.0001,15.37444]
[1778547193151,35.82,81575.77,0.0,0.15473,0.0001,15.40113]
[1778547198186,35.82,81577.75,0.0,0.15494,0.0001,15.41504]
[1778547203221,35.82,81581.39,0.0,0.15531,0.0001,15.44036]
[1778547208258,35.82,81581.38,0.0,0.15531,0.0001,15.44023]
[1778547217157,35.82,81580.86,0.0,0.15522,0.0001,15.43174]
[1778547222355,35.82,81580.36,0.0,0.15516,0.0001,15.42811]
[1778547227390,35.82,81579.84,0.0,0.15511,0.0001,15.42445]
[1778547230002,35.82,81580.02,0.0,0.15513,0.0001,15.42568]
[1778547237738,35.82,81576.55,0.0,0.15477,0.0001,15.40156]
[1778547243502,35.82,81573.95,0.0,0.1545,0.0001,15.38358]
[1778547245928,35.82,81574.61,0.0,0.15457,0.0001,15.3882]
[1778547246474,35.82,81574.61,0.0,0.15457,0.0001,15.3882]
[1778547250517,35.82,81580.9,0.0,0.15522,0.0001,15.43179]
[1778547250554,35.82,81581.48,0.0,0.15528,0.0001,15.43578]
[1778547255587,35.82,81582.32,0.0,0.15536,0.0001,15.44144]
[1778547256618,35.82,81582.86,0.0,0.15542,0.0001,15.44515]
[1778547257601,35.82,81583.14,0.0,0.15544,0.0001,15.44705]
[1778547259863,35.82,81583.06,0.0,0.15544,0.0001,15.44646]
[1778547260673,35.82,81582.41,0.0,0.15537,0.0001,15.44191]
[1778547262707,35.82,81576.22,0.0,0.15473,0.0001,15.39894]
[1778547267949,35.82,81573.55,0.0,0.15446,0.0001,15.38033]
[1778547270829,35.82,81573.55,0.0,0.15445,0.0001,15.3802]
[1778547276734,35.82,81568.6,0.0,0.1539,0.0001,15.34074]
[1778547282778,35.82,81568.75,0.0,0.15392,0.0001,15.3416]
[1778547288087,35.82,81567.74,0.0,0.15382,0.0001,15.33474]
[1778547289650,35.82,81567.74,0.0,0.15382,0.0001,15.33482]
[1778547293895,35.82,81564.77,0.0,0.15352,0.0001,15.31457]
[1778547293931,35.82,81564.77,0.0,0.15352,0.0001,15.31457]
[1778547294192,35.82,81564.77,0.0,0.15352,0.0001,15.31457]
[1778547294465,35.82,81564.77,0.0,0.15352,0.0001,15.31457]
[1778547294497,35.82,81563.07,0.0,0.15334,0.0001,15.30271]
[1778547294893,35.82,81563.07,0.0,0.15334,0.0001,15.30271]
[1778547295062,35.82,81548.28,0.0,0.15184,0.0001,15.20011]
[1778547296873,35.82,81547.85,0.0,0.15179,0.0001,15.19691]
[1778547297257,35.82,81547.85,0.0,0.15179,0.0001,15.19691]
[1778547302920,35.82,81552.54,0.0,0.15226,0.0001,15.22867]
[1778547304000,35.82,81552.54,0.0,0.15226,0.0001,15.22867]
[1778547305373,35.82,81552.39,0.0,0.15224,0.0001,15.2274]
[1778547305653,35.82,81552.39,0.0,0.15224,0.0001,15.2274]
[1778547305943,35.82,81553.62,0.0,0.15236,0.0001,15.23582]
[1778547307109,35.82,81553.62,0.0,0.15236,0.0001,15.23582]
[1778547313000,35.82,81559.69,0.0,0.15298,0.0001,15.27822]
[1778547318299,35.82,81560.04,0.0,0.15302,0.0001,15.28075]
[1778547324080,35.82,81559.69,0.0,0.15299,0.0001,15.27893]
[1778547324807,35.82,81559.69,0.0,0.15299,0.0001,15.27893]
[1778547324908,35.82,81557.69,0.0,0.15279,0.0001,15.26515]
[1778547327065,35.82,81557.14,0.0,0.15274,0.0001,15.26143]
[1778547327164,35.82,81555.83,0.0,0.1526,0.0001,15.25234]
[1778547328966,35.82,81555.2,0.0,0.15254,0.0001,15.24797]
[1778547329479,35.82,81555.2,0.0,0.15254,0.0001,15.24797]
[1778547329528,35.82,81555.2,0.0,0.15254,0.0001,15.24797]
[1778547329541,35.82,81553.63,0.0,0.15238,0.0001,15.23711]
[1778547330775,35.82,81553.63,0.0,0.15238,0.0001,15.23711]
[1778547331233,35.82,81552.4,0.0,0.15222,0.0001,15.2238]
[1778547331986,35.82,81552.4,0.0,0.15222,0.0001,15.2238]
[1778547332137,35.82,81552.37,0.0,0.15222,0.0001,15.22362]
[1778547338439,35.82,81551.75,0.0,0.15216,0.0001,15.21972]
[1778547347242,35.82,81551.05,0.0,0.15209,0.0001,15.21487]
[1778547350814,35.82,81551.21,0.0,0.1521,0.0001,15.21578]
[1778547351384,35.82,81551.21,0.0,0.1521,0.0001,15.21578]
[1778547351403,35.82,81551.21,0.0,0.1521,0.0001,15.21578]
[1778547351427,35.82,81551.21,0.0,0.1521,0.0001,15.21578]
[1778547351433,35.82,81554.82,0.0,0.15247,0.0001,15.24086]
[1778547352091,35.82,81554.82,0.0,0.15247,0.0001,15.24086]
[1778547355154,35.82,81563.64,0.0,0.15337,0.0001,15.30228]
[1778547360221,35.82,81570.07,0.0,0.15403,0.0001,15.34709]
[1778547361621,35.82,81570.12,0.0,0.15404,0.0001,15.34745]
[1778547361637,35.82,81570.12,0.0,0.15404,0.0001,15.34745]
[1778547361623,35.82,81571.02,0.0,0.15413,0.0001,15.35372]
[1778547362077,35.82,81571.02,0.0,0.15413,0.0001,15.35372]
[1778547362130,35.82,81571.02,0.0,0.15413,0.0001,15.35372]
[1778547362212,35.82,81571.02,0.0,0.15413,0.0001,15.35372]
[1778547362907,35.82,81571.02,0.0,0.15413,0.0001,15.35372]
[1778547363356,35.82,81564.49,0.0,0.15346,0.0001,15.30841]
[1778547363924,35.82,81564.49,0.0,0.15346,0.0001,15.30841]
[1778547364284,35.82,81564.49,0.0,0.15346,0.0001,15.30841]
[1778547364726,35.82,81559.26,0.0,0.15293,0.0001,15.2722]
[1778547370367,35.83,81559.59,0.0,0.15297,0.0001,15.27491]
[1778547372009,35.83,81560.19,0.0,0.15303,0.0001,15.27915]
[1778547372048,35.83,81560.19,0.0,0.15303,0.0001,15.27915]
[1778547375365,35.83,81555.44,0.0,0.15255,0.0001,15.24638]
[1778547379729,35.83,81555.2,0.0,0.15253,0.0001,15.24507]
[1778547380936,35.83,81555.31,0.0,0.15255,0.0001,15.24604]
[1778547381480,35.83,81556.33,0.0,0.15265,0.0001,15.25322]
[1778547386515,35.83,81558.75,0.0,0.1529,0.0001,15.27051]
[1778547391449,35.83,81559.79,0.0,0.153,0.0001,15.27713]
[1778547392120,35.83,81559.33,0.0,0.15292,0.0001,15.269]
[1778547392236,35.83,81559.33,0.0,0.15292,0.0001,15.269]
[1778547396898,35.83,81558.41,0.0,0.15281,0.0001,15.26201]
[1778547397299,35.83,81558.41,0.0,0.15281,0.0001,15.26201]
[1778547397594,35.83,81558.85,0.0,0.15286,0.0001,15.26497]
[1778547398058,35.83,81558.85,0.0,0.15286,0.0001,15.26497]
[1778547398599,35.82,81558.33,0.0,0.1528,0.0001,15.26127]
[1778547402408,35.82,81557.53,0.0,0.15272,0.0001,15.25546]
[1778547405302,35.82,81560.09,0.0,0.15297,0.0001,15.27286]
[1778547405337,35.82,81560.09,0.0,0.15297,0.0001,15.27286]
[1778547405648,35.82,81559.53,0.0,0.15291,0.0001,15.26886]
[1778547406055,35.82,81559.53,0.0,0.15291,0.0001,15.26886]
[1778547406935,35.82,81559.04,0.0,0.15287,0.0001,15.26565]
[1778547406999,35.82,81559.04,0.0,0.15287,0.0001,15.26565]
[1778547409987,35.82,81562.72,0.0,0.15325,0.0001,15.29163]
[1778547412825,35.83,81562.15,0.0,0.1532,0.0001,15.28805]
[1778547413544,35.83,81562.15,0.0,0.1532,0.0001,15.28805]
[1778547419564,35.83,81557.76,0.0,0.15276,0.0001,15.25833]
[1778547422023,35.83,81554.41,0.0,0.15242,0.0001,15.23529]
[1778547424786,35.83,81553.99,0.0,0.15238,0.0001,15.23237]
[1778547424884,35.83,81551.77,0.0,0.15215,0.0001,15.21695]
[1778547429919,35.83,81549.55,0.0,0.15192,0.0001,15.20103]
[1778547435999,35.83,81547.75,0.0,0.15173,0.0001,15.18808]
[1778547441900,35.82,81548.5,0.0,0.1518,0.0001,15.19269]
[1778547446935,35.82,81548.55,0.0,0.1518,0.0001,15.19265]
[1778547453157,35.82,81548.95,0.0,0.15183,0.0001,15.19513]
[1778547453782,35.82,81548.95,0.0,0.15183,0.0001,15.19513]
[1778547453869,35.82,81549.29,0.0,0.15183,0.0001,15.19253]
[1778547455686,35.82,81548.0,0.0,0.15169,0.0001,15.18351]
[1778547461032,35.82,81547.85,0.0,0.15168,0.0001,15.18232]
[1778547467210,35.82,81549.25,0.0,0.15182,0.0001,15.19228]
[1778547467242,35.82,81549.25,0.0,0.15182,0.0001,15.19228]
[1778547467250,35.82,81549.25,0.0,0.15182,0.0001,15.19228]
[1778547469370,35.82,81550.62,0.0,0.15197,0.0001,15.2022]
[1778547469397,35.82,81550.62,0.0,0.15197,0.0001,15.2022]
[1778547474744,35.82,81551.02,0.0,0.15202,0.0001,15.20564]
[1778547480169,35.83,81553.04,0.0,0.15224,0.0001,15.22056]
[1778547483669,35.83,81553.22,0.0,0.15226,0.0001,15.22207]
[1778547487267,35.83,81551.54,0.0,0.1521,0.0001,15.21095]
[1778547490209,35.83,81550.9,0.0,0.15204,0.0001,15.20709]
[1778547495813,35.83,81548.84,0.0,0.15184,0.0001,15.19351]
[1778547499951,35.83,81548.01,0.0,0.15177,0.0001,15.18846]
[1778547500396,35.83,81548.01,0.0,0.15177,0.0001,15.18846]
[1778547502763,35.83,81545.68,0.0,0.15153,0.0001,15.17245]
[1778547505282,35.83,81545.03,0.0,0.15148,0.0001,15.16855]
[1778547506476,35.83,81545.03,0.0,0.15148,0.0001,15.16855]
[1778547512395,35.83,81543.47,0.0,0.15127,0.0001,15.15206]
[1778547517430,35.83,81542.63,0.0,0.15118,0.0001,15.14599]
[1778547522465,35.83,81541.99,0.0,0.15111,0.0001,15.14138]
[1778547527500,35.83,81539.55,0.0,0.15086,0.0001,15.12442]
[1778547532535,35.83,81541.1,0.0,0.15102,0.0001,15.1352]
[1778547537570,35.83,81541.18,0.0,0.15103,0.0001,15.13576]
[1778547542605,35.83,81542.1,0.0,0.15112,0.0001,15.14213]
[1778547547640,35.83,81541.07,0.0,0.15102,0.0001,15.13505]
[1778547551166,35.83,81540.78,0.0,0.15099,0.0001,15.13311]
[1778547551670,35.83,81538.6,0.0,0.15077,0.0001,15.11804]
[1778547556705,35.83,81533.89,0.0,0.1503,0.0001,15.08565]
[1778547558634,35.83,81530.46,0.0,0.14996,0.0001,15.06198]
[1778547559512,35.83,81529.98,0.0,0.14991,0.0001,15.05875]
[1778547564762,35.83,81531.27,0.0,0.15005,0.0001,15.06815]
[1778547569796,35.83,81533.46,0.0,0.15027,0.0001,15.08355]
[1778547574891,35.83,81533.32,0.0,0.15022,0.0001,15.07799]
[1778547580873,35.84,81532.7,0.0,0.15016,0.0001,15.07396]
[1778547584077,35.84,81532.32,0.0,0.15012,0.0001,15.07132]
[1778547584901,35.83,81532.35,0.0,0.15013,0.0001,15.07143]
[1778547589936,35.83,81538.46,0.0,0.15074,0.0001,15.11363]
[1778547594976,35.83,81540.36,0.0,0.15093,0.0001,15.12682]
[1778547600288,35.83,81542.14,0.0,0.15111,0.0001,15.13919]
[1778547601285,35.83,81542.14,0.0,0.15111,0.0001,15.13919]
[1778547602091,35.83,81542.36,0.0,0.15114,0.0001,15.14073]
[1778547602294,35.83,81542.36,0.0,0.15114,0.0001,15.14073]
[1778547602534,35.83,81542.36,0.0,0.15114,0.0001,15.14073]
[1778547608065,35.84,81544.72,0.0,0.15138,0.0001,15.15726]
[1778547611935,35.84,81545.25,0.0,0.15143,0.0001,15.16095]
[1778547612760,35.84,81546.25,0.0,0.15154,0.0001,15.16813]
[1778547613863,35.84,81546.25,0.0,0.15154,0.0001,15.16813]
[1778547619500,35.84,81547.77,0.0,0.15171,0.0001,15.17981]
[1778547619601,35.84,81548.3,0.0,0.15176,0.0001,15.18347]
[1778547619985,35.84,81548.3,0.0,0.15176,0.0001,15.18347]
[1778547620165,35.84,81548.3,0.0,0.15176,0.0001,15.18347]
[1778547620656,35.84,81548.3,0.0,0.15176,0.0001,15.18347]
[1778547620666,35.84,81548.3,0.0,0.15176,0.0001,15.18347]
[1778547620757,35.84,81550.88,0.0,0.15202,0.0001,15.20129]
[1778547622269,35.84,81550.88,0.0,0.15202,0.0001,15.20129]
[1778547622871,35.84,81550.88,0.0,0.15202,0.0001,15.20129]
[1778547622879,35.84,81550.88,0.0,0.15202,0.0001,15.20129]
[1778547622900,35.84,81553.21,0.0,0.15226,0.0001,15.21733]
[1778547623026,35.84,81553.21,0.0,0.15226,0.0001,15.21733]
[1778547623323,35.84,81553.21,0.0,0.15226,0.0001,15.21733]
[1778547623363,35.84,81553.21,0.0,0.15226,0.0001,15.21733]
[1778547624303,35.84,81554.49,0.0,0.15239,0.0001,15.2262]
[1778547628366,35.84,81557.8,0.0,0.15273,0.0001,15.24977]
[1778547630392,35.84,81557.68,0.0,0.15273,0.0001,15.24917]
[1778547636261,35.84,81553.68,0.0,0.15229,0.0001,15.2175]
[1778547641815,35.84,81556.99,0.0,0.15264,0.0001,15.2409]
[1778547641817,35.84,81556.99,0.0,0.15264,0.0001,15.2409]
[1778547641928,35.84,81556.99,0.0,0.15264,0.0001,15.2409]
[1778547642570,35.84,81556.63,0.0,0.1526,0.0001,15.23857]
[1778547648345,35.84,81569.46,0.0,0.15392,0.0001,15.32815]
[1778547652753,35.84,81571.37,0.0,0.15412,0.0001,15.34168]
[1778547652775,35.84,81571.37,0.0,0.15412,0.0001,15.34168]
[1778547652916,35.84,81572.45,0.0,0.15423,0.0001,15.34923]
[1778547654851,35.84,81582.44,0.0,0.15526,0.0001,15.41851]
[1778547660388,35.84,81584.88,0.0,0.15551,0.0001,15.43527]
[1778547660398,35.84,81584.88,0.0,0.15551,0.0001,15.43527]
[1778547660715,35.84,81585.28,0.0,0.15555,0.0001,15.43799]
[1778547664904,35.84,81597.41,0.0,0.1568,0.0001,15.52198]
[1778547670710,35.84,81598.03,0.0,0.15686,0.0001,15.52609]
[1778547676542,35.84,81598.4,0.0,0.15688,0.0001,15.52742]
[1778547679089,35.84,81599.65,0.0,0.157,0.0001,15.53565]
[1778547679125,35.84,81599.65,0.0,0.157,0.0001,15.53565]
[1778547680863,35.84,81611.43,0.0,0.15823,0.0001,15.61732]
[1778547685282,35.84,81612.92,0.0,0.15838,0.0001,15.62729]
[1778547686799,35.84,81613.61,0.0,0.15845,0.0001,15.63194]
[1778547687074,35.84,81613.84,0.0,0.15847,0.0001,15.63325]
[1778547689832,35.84,81610.43,0.0,0.15811,0.0001,15.60943]
[1778547695682,35.83,81610.99,0.0,0.15811,0.0001,15.60712]
[1778547701003,35.83,81607.91,0.0,0.15776,0.0001,15.58425]
[1778547706760,35.83,81610.28,0.0,0.15799,0.0001,15.5992]
[1778547711795,35.82,81610.96,0.0,0.15804,0.0001,15.60259]
[1778547716830,35.82,81613.33,0.0,0.15826,0.0001,15.6177]
[1778547717406,35.82,81613.33,0.0,0.15826,0.0001,15.6177]
[1778547721109,35.82,81615.73,0.0,0.1585,0.0001,15.6336]
[1778547727909,35.82,81610.06,0.0,0.15788,0.0001,15.59229]
[1778547732946,35.81,81606.58,0.0,0.1575,0.0001,15.56683]
[1778547737315,35.81,81604.13,0.0,0.15723,0.0001,15.54884]
[1778547737984,35.81,81604.08,0.0,0.15722,0.0001,15.54825]
[1778547743019,35.81,81603.51,0.0,0.15714,0.0001,15.5431]
[1778547748054,35.81,81600.62,0.0,0.15683,0.0001,15.5219]
[1778547753089,35.8,81599.1,0.0,0.15661,0.0001,15.50544]
[1778547755352,35.8,81593.8,0.0,0.15606,0.0001,15.46828]
[1778547757614,35.8,81591.45,0.0,0.15581,0.0001,15.45173]
[1778547758124,35.8,81591.34,0.0,0.1558,0.0001,15.45086]
[1778547758670,35.8,81591.34,0.0,0.1558,0.0001,15.45086]
[1778547758691,35.8,81591.34,0.0,0.1558,0.0001,15.45086]
[1778547759131,35.8,81591.7,0.0,0.15584,0.0001,15.45325]
[1778547760008,35.8,81591.7,0.0,0.15584,0.0001,15.45325]
[1778547761364,35.8,81590.81,0.0,0.15574,0.0001,15.44698]
[1778547761425,35.8,81589.82,0.0,0.15564,0.0001,15.44003]
[1778547766566,35.8,81595.28,0.0,0.1562,0.0001,15.47758]
[1778547766598,35.8,81595.28,0.0,0.1562,0.0001,15.47758]
[1778547766613,35.8,81599.41,0.0,0.15662,0.0001,15.50615]
[1778547770208,35.8,81609.54,0.0,0.15767,0.0001,15.57592]
[1778547772977,35.8,81611.4,0.0,0.15786,0.0001,15.58876]
[1778547773077,35.8,81612.06,0.0,0.15793,0.0001,15.59318]
[1778547774223,35.8,81612.06,0.0,0.15793,0.0001,15.59318]
[1778547774897,35.8,81612.06,0.0,0.15793,0.0001,15.59318]
[1778547774923,35.8,81612.06,0.0,0.15793,0.0001,15.59318]
[1778547774952,35.8,81612.06,0.0,0.15793,0.0001,15.59318]
[1778547775105,35.8,81613.52,0.0,0.15807,0.0001,15.60316]
[1778547775900,35.8,81613.52,0.0,0.15807,0.0001,15.60316]
[1778547776041,35.8,81613.52,0.0,0.15807,0.0001,15.60316]
[1778547776768,35.8,81613.39,0.0,0.15806,0.0001,15.60217]
[1778547782292,35.8,81613.66,0.0,0.15808,0.0001,15.60336]
[1778547785536,35.79,81612.12,0.0,0.15791,0.0001,15.59199]
[1778547788315,35.79,81605.62,0.0,0.15722,0.0001,15.54644]
[1778547788963,35.79,81605.62,0.0,0.15722,0.0001,15.54644]
[1778547788964,35.79,81595.3,0.0,0.15615,0.0001,15.47455]
[1778547794376,35.79,81597.06,0.0,0.15633,0.0001,15.4866]
[1778547799980,35.79,81597.68,0.0,0.15639,0.0001,15.49075]
[1778547802133,35.79,81598.84,0.0,0.15651,0.0001,15.49873]
[1778547802433,35.79,81598.98,0.0,0.15652,0.0001,15.49961]
[1778547807468,35.79,81594.51,0.0,0.15606,0.0001,15.46843]
[1778547812503,35.79,81596.51,0.0,0.15623,0.0001,15.47738]
[1778547817540,35.79,81596.93,0.0,0.15627,0.0001,15.48008]
[1778547820932,35.79,81597.11,0.0,0.15628,0.0001,15.48124]
[1778547821469,35.79,81596.51,0.0,0.15622,0.0001,15.47698]
[1778547826606,35.79,81596.56,0.0,0.15622,0.0001,15.47708]
[1778547831912,35.79,81595.69,0.0,0.15613,0.0001,15.47091]
[1778547832909,35.79,81595.79,0.0,0.15614,0.0001,15.47146]
[1778547833334,35.79,81594.45,0.0,0.156,0.0001,15.46211]
[1778547833649,35.79,81594.45,0.0,0.156,0.0001,15.46211]
[1778547838700,35.79,81585.65,0.0,0.15509,0.0001,15.40091]
[1778547842346,35.79,81584.88,0.0,0.15501,0.0001,15.39556]
[1778547843815,35.79,81584.88,0.0,0.15501,0.0001,15.39556]
[1778547847080,35.79,81591.7,0.0,0.15571,0.0001,15.44287]
[1778547847843,35.79,81593.84,0.0,0.15593,0.0001,15.45765]
[1778547847907,35.79,81593.84,0.0,0.15593,0.0001,15.45765]
[1778547857869,35.79,81590.09,0.0,0.15554,0.0001,15.43149]
[1778547860050,35.79,81587.98,0.0,0.15532,0.0001,15.41669]
[1778547860446,35.79,81584.84,0.0,0.155,0.0001,15.39484]
[1778547860510,35.79,81584.84,0.0,0.155,0.0001,15.39484]
[1778547860621,35.79,81584.84,0.0,0.155,0.0001,15.39484]
[1778547860966,35.79,81584.84,0.0,0.155,0.0001,15.39484]
[1778547861063,35.79,81572.22,0.0,0.15369,0.0001,15.30667]
[1778547861503,35.79,81572.22,0.0,0.15369,0.0001,15.30667]
[1778547861554,35.79,81572.22,0.0,0.15369,0.0001,15.30667]
[1778547861958,35.79,81572.22,0.0,0.15369,0.0001,15.30667]
[1778547861985,35.79,81572.22,0.0,0.15369,0.0001,15.30667]
[1778547862144,35.79,81572.22,0.0,0.15369,0.0001,15.30667]
[1778547862145,35.79,81556.0,0.0,0.15203,0.0001,15.19367]
[1778547862705,35.79,81556.0,0.0,0.15203,0.0001,15.19367]
[1778547862713,35.79,81556.0,0.0,0.15203,0.0001,15.19367]
[1778547862864,35.79,81556.0,0.0,0.15203,0.0001,15.19367]
[1778547863027,35.79,81556.0,0.0,0.15203,0.0001,15.19367]
[1778547863237,35.79,81534.76,0.0,0.14988,0.0001,15.04603]
[1778547863340,35.79,81534.76,0.0,0.14988,0.0001,15.04603]
[1778547863690,35.79,81534.76,0.0,0.14988,0.0001,15.04603]
[1778547863782,35.79,81534.76,0.0,0.14988,0.0001,15.04603]
[1778547864235,35.79,81516.9,0.0,0.14808,0.0001,14.92219]
[1778547864820,35.79,81516.9,0.0,0.14808,0.0001,14.92219]
[1778547864828,35.79,81516.9,0.0,0.14808,0.0001,14.92219]
[1778547865029,35.79,81512.08,0.0,0.1476,0.0001,14.88886]
[1778547867422,35.79,81511.59,0.0,0.14756,0.0001,14.88563]
[1778547867427,35.79,81511.59,0.0,0.14756,0.0001,14.88563]
[1778547868015,35.79,81507.31,0.0,0.14713,0.0001,14.85605]
[1778547869094,35.79,81507.31,0.0,0.14713,0.0001,14.85605]
[1778547869238,35.79,81507.31,0.0,0.14713,0.0001,14.85605]
[1778547869740,35.79,81500.92,0.0,0.14649,0.0001,14.81171]
[1778547870223,35.79,81500.92,0.0,0.14649,0.0001,14.81171]
[1778547870040,35.79,81489.2,0.0,0.14533,0.0001,14.73057]
[1778547870524,35.79,81489.2,0.0,0.14533,0.0001,14.73057]
[1778547870545,35.79,81489.2,0.0,0.14533,0.0001,14.73057]
[1778547870609,35.79,81489.2,0.0,0.14533,0.0001,14.73057]
[1778547870641,35.79,81489.2,0.0,0.14533,0.0001,14.73057]
[1778547870845,35.79,81489.2,0.0,0.14533,0.0001,14.73057]
[1778547871205,35.79,81468.8,0.0,0.14328,0.0001,14.58458]
[1778547872301,35.79,81463.91,0.0,0.14281,0.0001,14.551]
[1778547872807,35.79,81463.91,0.0,0.14281,0.0001,14.551]
[1778547872947,35.79,81463.91,0.0,0.14281,0.0001,14.551]
[1778547873498,35.79,81463.91,0.0,0.14281,0.0001,14.551]
[1778547874128,35.79,81463.91,0.0,0.14281,0.0001,14.551]
[1778547874134,35.79,81463.91,0.0,0.14281,0.0001,14.551]
[1778547874229,35.79,81461.86,0.0,0.14262,0.0001,14.53734]
[1778547874927,35.79,81461.86,0.0,0.14262,0.0001,14.53734]
[1778547876122,35.79,81461.86,0.0,0.14262,0.0001,14.5376]
[1778547876159,35.79,81461.86,0.0,0.14262,0.0001,14.5376]
[1778547877432,35.79,81462.28,0.0,0.14267,0.0001,14.54103]
[1778547880448,35.79,81463.38,0.0,0.14279,0.0001,14.5495]
[1778547882470,35.79,81461.08,0.0,0.14257,0.0001,14.53417]
[1778547884831,35.79,81462.32,0.0,0.1427,0.0001,14.54329]
[1778547885030,35.79,81463.9,0.0,0.14286,0.0001,14.55447]
[1778547889211,35.8,81463.78,0.0,0.14286,0.0001,14.55444]
[1778547889593,35.8,81463.78,0.0,0.14286,0.0001,14.55471]
[1778547890014,35.8,81463.78,0.0,0.14286,0.0001,14.55471]
[1778547890033,35.8,81463.78,0.0,0.14286,0.0001,14.55471]
[1778547890107,35.8,81463.78,0.0,0.14286,0.0001,14.55471]
[1778547890207,35.8,81458.75,0.0,0.14238,0.0001,14.52028]
[1778547893216,35.8,81451.73,0.0,0.1417,0.0001,14.47254]
[1778547893672,35.8,81448.25,0.0,0.14137,0.0001,14.44893]
[1778547896596,35.8,81455.87,0.0,0.14213,0.0001,14.50266]
[1778547896959,35.8,81455.87,0.0,0.14213,0.0001,14.50266]
[1778547897119,35.8,81456.62,0.0,0.14221,0.0001,14.50816]
[1778547899130,35.8,81469.82,0.0,0.1435,0.0001,14.59978]
[1778547902402,35.8,81467.06,0.0,0.14324,0.0001,14.58143]
[1778547903159,35.81,81467.06,0.0,0.14325,0.0001,14.58167]
[1778547903353,35.81,81467.06,0.0,0.14325,0.0001,14.58167]
[1778547904165,35.81,81463.89,0.0,0.14294,0.0001,14.56003]
[1778547904577,35.81,81463.89,0.0,0.14294,0.0001,14.56003]
[1778547904809,35.81,81463.89,0.0,0.14294,0.0001,14.56003]
[1778547907187,35.81,81483.72,0.0,0.1449,0.0001,14.69803]
[1778547908889,35.81,81486.67,0.0,0.14519,0.0001,14.71857]
[1778547908894,35.81,81486.67,0.0,0.14519,0.0001,14.71857]
[1778547914235,35.81,81483.59,0.0,0.1449,0.0001,14.69811]
[1778547918217,35.81,81483.53,0.0,0.1449,0.0001,14.69807]
[1778547918377,35.81,81490.75,0.0,0.14562,0.0001,14.74813]
[1778547918728,35.81,81490.75,0.0,0.14562,0.0001,14.74813]
[1778547918768,35.81,81490.75,0.0,0.14562,0.0001,14.74813]
[1778547918987,35.81,81490.75,0.0,0.14562,0.0001,14.74813]
[1778547919015,35.81,81490.75,0.0,0.14562,0.0001,14.74813]
[1778547919103,35.81,81490.75,0.0,0.14562,0.0001,14.74813]
[1778547919274,35.81,81492.26,0.0,0.14577,0.0001,14.7585]
[1778547920083,35.81,81492.26,0.0,0.14577,0.0001,14.7585]
[1778547920105,35.81,81492.26,0.0,0.14577,0.0001,14.7585]
[1778547920281,35.81,81502.52,0.0,0.14678,0.0001,14.82933]
[1778547922364,35.81,81507.84,0.0,0.1473,0.0001,14.86575]
[1778547922858,35.81,81507.84,0.0,0.1473,0.0001,14.86575]
[1778547922866,35.81,81507.84,0.0,0.1473,0.0001,14.86575]
[1778547922957,35.81,81509.24,0.0,0.14744,0.0001,14.87544]
[1778547925375,35.81,81509.99,0.0,0.14752,0.0001,14.8805]
[1778547925390,35.81,81509.99,0.0,0.14752,0.0001,14.8805]
[1778547928290,35.81,81508.92,0.0,0.14741,0.0001,14.87294]
[1778547928308,35.81,81508.41,0.0,0.14736,0.0001,14.86926]
[1778547928437,35.81,81508.41,0.0,0.14736,0.0001,14.86926]
[1778547928444,35.81,81508.41,0.0,0.14736,0.0001,14.86926]
[1778547928538,35.81,81506.62,0.0,0.14718,0.0001,14.85687]
[1778547934813,35.81,81502.2,0.0,0.14671,0.0001,14.82196]
[1778547935728,35.81,81503.31,0.0,0.14682,0.0001,14.82992]
[1778547936292,35.81,81503.31,0.0,0.14682,0.0001,14.82992]
[1778547935818,35.81,81503.31,0.0,0.14682,0.0001,14.83005]
[1778547936467,35.81,81503.31,0.0,0.14682,0.0001,14.83005]
[1778547936611,35.81,81503.31,0.0,0.14682,0.0001,14.83005]
[1778547936657,35.81,81503.31,0.0,0.14682,0.0001,14.83005]
[1778547936735,35.81,81508.44,0.0,0.14734,0.0001,14.8657]
[1778547938496,35.81,81514.31,0.0,0.14792,0.0001,14.90654]
[1778547938550,35.81,81514.31,0.0,0.14792,0.0001,14.90654]
[1778547943293,35.81,81521.12,0.0,0.14861,0.0001,14.95411]
[1778547943346,35.81,81522.14,0.0,0.14872,0.0001,14.96129]
[1778547945458,35.81,81513.87,0.0,0.14789,0.0001,14.90398]
[1778547945478,35.81,81511.08,0.0,0.14761,0.0001,14.88466]
[1778547950500,35.81,81515.36,0.0,0.14804,0.0001,14.91436]
[1778547956533,35.81,81509.13,0.0,0.14742,0.0001,14.87154]
[1778547961905,35.81,81508.48,0.0,0.14736,0.0001,14.86703]
[1778547961955,35.81,81508.48,0.0,0.14736,0.0001,14.86703]
[1778547961969,35.81,81508.48,0.0,0.14736,0.0001,14.86703]
[1778547962311,35.81,81507.28,0.0,0.14724,0.0001,14.85884]
[1778547962760,35.81,81507.28,0.0,0.14724,0.0001,14.85884]
[1778547962917,35.81,81507.28,0.0,0.14724,0.0001,14.85884]
[1778547962956,35.81,81501.01,0.0,0.14661,0.0001,14.81544]
[1778547965782,35.81,81495.69,0.0,0.14608,0.0001,14.77807]
[1778547966356,35.81,81491.18,0.0,0.14563,0.0001,14.74677]
[1778547967415,35.81,81490.34,0.0,0.14554,0.0001,14.74089]
[1778547967803,35.81,81490.34,0.0,0.14554,0.0001,14.74089]
[1778547967858,35.81,81477.17,0.0,0.14425,0.0001,14.64986]
[1778547969965,35.81,81466.06,0.0,0.14315,0.0001,14.57291]
[1778547971873,35.81,81463.96,0.0,0.14295,0.0001,14.55841]
[1778547971874,35.81,81464.22,0.0,0.14297,0.0001,14.56022]
[1778547977685,35.81,81466.08,0.0,0.14316,0.0001,14.57333]
[1778547980819,35.81,81465.22,0.0,0.14308,0.0001,14.56776]
[1778547980891,35.81,81465.78,0.0,0.14314,0.0001,14.57181]
[1778547981373,35.81,81465.78,0.0,0.14314,0.0001,14.57181]
[1778547982336,35.81,81465.78,0.0,0.14314,0.0001,14.57181]
[1778547982592,35.81,81465.22,0.0,0.14309,0.0001,14.56833]
[1778547984497,35.81,81453.52,0.0,0.14195,0.0001,14.48799]
[1778547985136,35.81,81453.52,0.0,0.14195,0.0001,14.48799]
[1778547987694,35.82,81453.94,0.0,0.142,0.0001,14.4914]
[1778547987714,35.82,81453.94,0.0,0.142,0.0001,14.4914]
[1778547990629,35.82,81446.84,0.0,0.14132,0.0001,14.44287]
[1778547990670,35.82,81446.84,0.0,0.14132,0.0001,14.44287]
[1778547995813,35.82,81455.44,0.0,0.14213,0.0001,14.49804]
[1778548000849,35.82,81454.12,0.0,0.14201,0.0001,14.48963]
[1778548004622,35.82,81454.99,0.0,0.1421,0.0001,14.49611]
[1778548004782,35.82,81454.99,0.0,0.1421,0.0001,14.49611]
[1778548006208,35.82,81453.91,0.0,0.142,0.0001,14.48881]
[1778548006246,35.82,81459.56,0.0,0.14255,0.0001,14.52809]
[1778548011927,35.82,81466.1,0.0,0.1432,0.0001,14.57366]
[1778548016962,35.82,81468.26,0.0,0.14341,0.0001,14.58889]
[1778548022005,35.82,81463.65,0.0,0.14297,0.0001,14.5574]
[1778548023454,35.82,81464.73,0.0,0.14308,0.0001,14.56505]
[1778548024018,35.82,81464.73,0.0,0.14308,0.0001,14.56505]
[1778548024962,35.82,81464.73,0.0,0.14308,0.0001,14.56505]
[1778548030064,35.83,81457.22,0.0,0.14235,0.0001,14.51407]
[1778548035098,35.83,81457.49,0.0,0.14239,0.0001,14.51685]
[1778548040135,35.83,81456.16,0.0,0.14227,0.0001,14.50837]
[1778548045169,35.83,81459.87,0.0,0.14264,0.0001,14.5344]
[1778548050211,35.83,81456.57,0.0,0.14233,0.0001,14.51249]
[1778548055246,35.83,81453.44,0.0,0.142,0.0001,14.4867]
[1778548060275,35.83,81451.38,0.0,0.14181,0.0001,14.47318]
[1778548065309,35.84,81452.63,0.0,0.14194,0.0001,14.48245]
[1778548067265,35.84,81452.81,0.0,0.14196,0.0001,14.48391]
[1778548068355,35.84,81436.29,0.0,0.14036,0.0001,14.37025]
[1778548068577,35.84,81436.29,0.0,0.14036,0.0001,14.37025]
[1778548068595,35.84,81436.29,0.0,0.14036,0.0001,14.37025]
[1778548069337,35.84,81436.29,0.0,0.14036,0.0001,14.37025]
[1778548075153,35.84,81435.13,0.0,0.14025,0.0001,14.36217]
[1778548075435,35.84,81435.13,0.0,0.14025,0.0001,14.36217]
[1778548080456,35.84,81430.24,0.0,0.13978,0.0001,14.32832]
[1778548080892,35.84,81429.49,0.0,0.1397,0.0001,14.32315]
[1778548081422,35.84,81426.44,0.0,0.13941,0.0001,14.30216]
[1778548083131,35.84,81423.64,0.0,0.13914,0.0001,14.28293]
[1778548083438,35.84,81418.84,0.0,0.13868,0.0001,14.24998]
[1778548084444,35.84,81407.01,0.0,0.13756,0.0001,14.16883]
[1778548084654,35.84,81407.01,0.0,0.13756,0.0001,14.16883]
[1778548084674,35.84,81407.01,0.0,0.13756,0.0001,14.16883]
[1778548084806,35.84,81407.01,0.0,0.13756,0.0001,14.16883]
[1778548085377,35.84,81407.01,0.0,0.13756,0.0001,14.16883]
[1778548091341,35.84,81402.76,0.0,0.13717,0.0001,14.14085]
[1778548091623,35.84,81402.24,0.0,0.13712,0.0001,14.13748]
[1778548093543,35.84,81401.93,0.0,0.13709,0.0001,14.13535]
[1778548095263,35.84,81400.23,0.0,0.13694,9e-05,14.1241]
[1778548096250,35.84,81402.43,0.0,0.13715,0.0001,14.13962]
[1778548096349,35.84,81404.47,0.0,0.13735,0.0001,14.1538]
[1778548097070,35.84,81404.47,0.0,0.13735,0.0001,14.1538]
[1778548097170,35.84,81406.85,0.0,0.13758,0.0001,14.17031]
[1778548102574,35.84,81403.95,0.0,0.13731,0.0001,14.15117]
[1778548107611,35.85,81398.56,0.0,0.13681,9e-05,14.11518]
[1778548112645,35.85,81395.2,0.0,0.13648,9e-05,14.08855]
[1778548115896,35.85,81393.79,0.0,0.13635,9e-05,14.07941]
[1778548118657,35.85,81392.3,0.0,0.13622,9e-05,14.06999]
[1778548122129,35.85,81395.4,0.0,0.13652,9e-05,14.09202]
[1778548127750,35.86,81392.46,0.0,0.13627,9e-05,14.07362]
[1778548132785,35.86,81393.51,0.0,0.13639,9e-05,14.08201]
[1778548137826,35.86,81392.74,0.0,0.13633,9e-05,14.07793]
[1778548143226,35.86,81392.55,0.0,0.13633,9e-05,14.07757]
[1778548144510,35.86,81392.94,0.0,0.13637,9e-05,14.08071]
[1778548144617,35.86,81394.19,0.0,0.13649,9e-05,14.08929]
[1778548144801,35.86,81394.19,0.0,0.13649,9e-05,14.08929]
[1778548144816,35.86,81394.19,0.0,0.13649,9e-05,14.08929]
[1778548144997,35.86,81394.19,0.0,0.13649,9e-05,14.08929]
[1778548145396,35.87,81399.13,0.0,0.13697,9e-05,14.12386]
[1778548146363,35.87,81399.13,0.0,0.13697,9e-05,14.12386]
[1778548146464,35.87,81403.23,0.0,0.13736,0.0001,14.15241]
[1778548147794,35.87,81403.23,0.0,0.13736,0.0001,14.15241]
[1778548148456,35.87,81408.98,0.0,0.13792,0.0001,14.19246]
[1778548151428,35.87,81412.14,0.0,0.13822,0.0001,14.21434]
[1778548151476,35.87,81412.14,0.0,0.13822,0.0001,14.21434]
[1778548151558,35.87,81412.14,0.0,0.13822,0.0001,14.21434]
[1778548151926,35.87,81415.92,0.0,0.13859,0.0001,14.24062]
[1778548152932,35.87,81405.95,0.0,0.13764,0.0001,14.17238]
[1778548153574,35.87,81405.95,0.0,0.13764,0.0001,14.17238]
[1778548153591,35.87,81405.95,0.0,0.13764,0.0001,14.17238]
[1778548153948,35.87,81392.81,0.0,0.13639,9e-05,14.08229]
[1778548154625,35.87,81392.81,0.0,0.13639,9e-05,14.08229]
[1778548155049,35.87,81392.81,0.0,0.13639,9e-05,14.08229]
[1778548155076,35.87,81392.81,0.0,0.13639,9e-05,14.08229]
[1778548155083,35.87,81392.81,0.0,0.13639,9e-05,14.08229]
[1778548159934,35.87,81392.07,0.0,0.13633,9e-05,14.07763]
[1778548159963,35.87,81392.07,0.0,0.13633,9e-05,14.07763]
[1778548160709,35.87,81388.12,0.0,0.13596,9e-05,14.05065]
[1778548160987,35.87,81388.16,0.0,0.13596,9e-05,14.05102]
[1778548162724,35.87,81388.86,0.0,0.13603,9e-05,14.05594]
[1778548168038,35.87,81388.07,0.0,0.13597,9e-05,14.05132]
[1778548173073,35.87,81386.85,0.0,0.13583,9e-05,14.03921]
[1778548174923,35.88,81390.37,0.0,0.13617,9e-05,14.06399]
[1778548175085,35.88,81390.33,0.0,0.13617,9e-05,14.06372]
[1778548180121,35.88,81394.07,0.0,0.13654,9e-05,14.09054]
[1778548182443,35.88,81396.58,0.0,0.13678,9e-05,14.10801]
[1778548183082,35.88,81397.26,0.0,0.13685,9e-05,14.11316]
[1778548184780,35.88,81409.45,0.0,0.13802,0.0001,14.19778]
[1778548187004,35.88,81409.15,0.0,0.138,0.0001,14.19634]
[1778548188573,35.88,81409.17,0.0,0.13801,0.0001,14.19693]
[1778548191535,35.89,81419.11,0.0,0.13897,0.0001,14.26582]
[1778548197240,35.88,81421.71,0.0,0.13921,0.0001,14.28292]
[1778548200958,35.88,81424.57,0.0,0.13948,0.0001,14.30208]
[1778548201269,35.88,81425.1,0.0,0.13952,0.0001,14.30554]
[1778548203282,35.88,81414.06,0.0,0.13846,0.0001,14.22937]
[1778548204708,35.88,81414.22,0.0,0.13848,0.0001,14.23031]
[1778548206796,35.88,81414.08,0.0,0.13846,0.0001,14.22918]
[1778548207975,35.88,81413.39,0.0,0.13839,0.0001,14.22437]
[1778548208320,35.88,81416.5,0.0,0.13869,0.0001,14.24561]
[1778548213357,35.88,81426.4,0.0,0.13963,0.0001,14.31302]
[1778548218388,35.88,81428.51,0.0,0.13983,0.0001,14.32751]
[1778548224431,35.88,81430.23,0.0,0.14,0.0001,14.33925]
[1778548230472,35.88,81431.22,0.0,0.14008,0.0001,14.34499]
[1778548233353,35.88,81431.29,0.0,0.14004,0.0001,14.3405]
[1778548233494,35.88,81429.78,0.0,0.1399,0.0001,14.33013]
[1778548238609,35.88,81423.69,0.0,0.13931,0.0001,14.28839]
[1778548241187,35.88,81419.41,0.0,0.1389,0.0001,14.25883]
[1778548241431,35.88,81419.41,0.0,0.1389,0.0001,14.25883]
[1778548244841,35.88,81409.25,0.0,0.13793,0.0001,14.18918]
[1778548250029,35.88,81407.36,0.0,0.13775,0.0001,14.17641]
[1778548252056,35.88,81406.32,0.0,0.13766,0.0001,14.16933]
[1778548252634,35.88,81406.23,0.0,0.13765,0.0001,14.16875]
[1778548254088,35.88,81406.23,0.0,0.13765,0.0001,14.16877]
[1778548254123,35.88,81406.23,0.0,0.13765,0.0001,14.16877]
[1778548254565,35.88,81405.94,0.0,0.13762,0.0001,14.16679]
[1778548256115,35.88,81405.94,0.0,0.13762,0.0001,14.16681]
[1778548256655,35.88,81402.94,0.0,0.13734,0.0001,14.14625]
[1778548261678,35.88,81399.1,0.0,0.13697,9e-05,14.12005]
[1778548262223,35.88,81399.1,0.0,0.13697,9e-05,14.12005]
[1778548263258,35.88,81398.57,0.0,0.13692,9e-05,14.11645]
[1778548263625,35.88,81398.57,0.0,0.13692,9e-05,14.11645]
[1778548263635,35.88,81398.57,0.0,0.13692,9e-05,14.11645]
[1778548263562,35.88,81398.01,0.0,0.13687,9e-05,14.11264]
[1778548267733,35.88,81387.38,0.0,0.13587,9e-05,14.04]
[1778548272768,35.88,81385.9,0.0,0.13574,9e-05,14.03042]
[1778548277806,35.88,81391.15,0.0,0.13624,9e-05,14.06689]
[1778548282843,35.88,81389.83,0.0,0.13612,9e-05,14.058]
[1778548287877,35.88,81389.71,0.0,0.13611,9e-05,14.05739]
[1778548290771,35.88,81391.17,0.0,0.13625,9e-05,14.06747]
[1778548291608,35.88,81394.25,0.0,0.1365,9e-05,14.08383]
[1778548291838,35.88,81394.25,0.0,0.1365,9e-05,14.08383]
[1778548291854,35.88,81394.25,0.0,0.1365,9e-05,14.08383]
[1778548292045,35.88,81403.33,0.0,0.13736,0.0001,14.14611]
[1778548297947,35.88,81411.3,0.0,0.13811,0.0001,14.20007]
[1778548302982,35.88,81414.12,0.0,0.13837,0.0001,14.21877]
[1778548304234,35.88,81414.12,0.0,0.13837,0.0001,14.21877]
[1778548307250,35.88,81407.93,0.0,0.13778,0.0001,14.17584]
[1778548308314,35.88,81403.0,0.0,0.13731,0.0001,14.14192]
[1778548312893,35.88,81399.64,0.0,0.13698,9e-05,14.11873]
[1778548312901,35.88,81399.64,0.0,0.13698,9e-05,14.11873]
[1778548318087,35.88,81394.88,0.0,0.13653,9e-05,14.08608]
[1778548323123,35.88,81393.18,0.0,0.13637,9e-05,14.07447]
[1778548328248,35.88,81393.5,0.0,0.1364,9e-05,14.07666]
[1778548331608,35.88,81392.26,0.0,0.13629,9e-05,14.06818]
[1778548332691,35.88,81390.74,0.0,0.13614,9e-05,14.05778]
[1778548333195,35.88,81389.56,0.0,0.13603,9e-05,14.04971]
[1778548336780,35.88,81385.94,0.0,0.1357,9e-05,14.02558]
[1778548337223,35.88,81385.94,0.0,0.1357,9e-05,14.02558]
[1778548340240,35.88,81385.66,0.0,0.13568,9e-05,14.02401]
[1778548340831,35.88,81384.14,0.0,0.13553,9e-05,14.0136]
[1778548341463,35.88,81384.32,0.0,0.13556,9e-05,14.01531]
[1778548343725,35.88,81384.46,0.0,0.13557,9e-05,14.01635]
[1778548344276,35.88,81384.16,0.0,0.13554,9e-05,14.01439]
[1778548346287,35.88,81387.18,0.0,0.13583,9e-05,14.03544]
[1778548346388,35.88,81389.05,0.0,0.13601,9e-05,14.04825]
[1778548349686,35.88,81388.79,0.0,0.13599,9e-05,14.04693]
[1778548349897,35.88,81389.99,0.0,0.13611,9e-05,14.05559]
[1778548355591,35.89,81391.79,0.0,0.13626,9e-05,14.06443]
[1778548361395,35.89,81386.12,0.0,0.13574,9e-05,14.02665]
[1778548365662,35.89,81395.97,0.0,0.13668,9e-05,14.09456]
[1778548366551,35.89,81395.97,0.0,0.13668,9e-05,14.09456]
[1778548366652,35.89,81396.9,0.0,0.13677,9e-05,14.10112]
[1778548367702,35.89,81396.9,0.0,0.13677,9e-05,14.10112]
[1778548368444,35.89,81397.69,0.0,0.13685,9e-05,14.10671]
[1778548370478,35.89,81398.02,0.0,0.13688,9e-05,14.1093]
[1778548370566,35.89,81398.63,0.0,0.13694,9e-05,14.11365]
[1778548370984,35.89,81398.63,0.0,0.13694,9e-05,14.11365]
[1778548371466,35.89,81398.62,0.0,0.13694,9e-05,14.11358]
[1778548371864,35.89,81398.62,0.0,0.13694,9e-05,14.11358]
[1778548371872,35.89,81398.62,0.0,0.13694,9e-05,14.11358]
[1778548376393,35.89,81401.82,0.0,0.13725,0.0001,14.13592]
[1778548376811,35.89,81401.82,0.0,0.13725,0.0001,14.1359]
[1778548377509,35.89,81400.45,0.0,0.13712,9e-05,14.12649]
[1778548382178,35.89,81391.46,0.0,0.13628,9e-05,14.06519]
[1778548382545,35.89,81389.73,0.0,0.13611,9e-05,14.05333]
[1778548385927,35.89,81381.04,0.0,0.1353,9e-05,13.99456]
[1778548386935,35.89,81379.68,0.0,0.13518,9e-05,13.98533]
[1778548392781,35.9,81378.04,0.0,0.13503,9e-05,13.97462]
[1778548401426,35.9,81374.97,0.0,0.13476,9e-05,13.95498]
[1778548405173,35.9,81383.03,0.0,0.13552,9e-05,14.01053]
[1778548405706,35.9,81383.98,0.0,0.13561,9e-05,14.01711]
[1778548405887,35.9,81383.98,0.0,0.13561,9e-05,14.01711]
[1778548406712,35.9,81384.91,0.0,0.13571,9e-05,14.02381]
[1778548407837,35.9,81389.03,0.0,0.1361,9e-05,14.05232]
[1778548408727,35.9,81392.74,0.0,0.13645,9e-05,14.07802]
[1778548410738,35.9,81392.74,0.0,0.13646,9e-05,14.07827]
[1778548411365,35.9,81392.43,0.0,0.13643,9e-05,14.0764]
[1778548411477,35.9,81392.43,0.0,0.13643,9e-05,14.0764]
[1778548411747,35.9,81394.52,0.0,0.1366,9e-05,14.08617]
[1778548413316,35.9,81390.08,0.0,0.13618,9e-05,14.05603]
[1778548413761,35.9,81388.34,0.0,0.13602,9e-05,14.04442]
[1778548418795,35.91,81381.84,0.0,0.13542,9e-05,14.00081]
[1778548423831,35.91,81387.46,0.0,0.13596,9e-05,14.03976]
[1778548428866,35.91,81385.37,0.0,0.13577,9e-05,14.02599]
[1778548430036,35.91,81385.37,0.0,0.13577,9e-05,14.02599]
[1778548430137,35.91,81385.75,0.0,0.1358,9e-05,14.02869]
[1778548435317,35.91,81386.09,0.0,0.13584,9e-05,14.03152]
[1778548435418,35.91,81390.8,0.0,0.13629,9e-05,14.06377]
[1778548440586,35.91,81385.38,0.0,0.13578,9e-05,14.02691]
[1778548446231,35.91,81392.6,0.0,0.13647,9e-05,14.07725]
[1778548451250,35.91,81389.5,0.0,0.13619,9e-05,14.05649]
[1778548456271,35.91,81386.11,0.0,0.13587,9e-05,14.03381]
[1778548456302,35.91,81385.82,0.0,0.13585,9e-05,14.03196]
[1778548463783,35.91,81385.42,0.0,0.13582,9e-05,14.02963]
[1778548464114,35.92,81385.5,0.0,0.13583,9e-05,14.03085]
[1778548469149,35.92,81393.5,0.0,0.13659,9e-05,14.08592]
[1778548474501,35.92,81388.0,0.0,0.13604,9e-05,14.04373]
[1778548480226,35.92,81385.99,0.0,0.13587,9e-05,14.03102]
[1778548484758,35.92,81385.74,0.0,0.13585,9e-05,14.03002]
[1778548484831,35.92,81383.29,0.0,0.13563,9e-05,14.01375]
[1778548490299,35.92,81379.46,0.0,0.13528,9e-05,13.98835]
[1778548495335,35.93,81371.71,0.0,0.13457,9e-05,13.93645]
[1778548500369,35.93,81374.12,0.0,0.1348,9e-05,13.95346]
[1778548505403,35.93,81374.67,0.0,0.13487,9e-05,13.95816]
[1778548511447,35.93,81375.37,0.0,0.13494,9e-05,13.96359]
[1778548516725,35.93,81376.07,0.0,0.13501,9e-05,13.96898]
[1778548521762,35.93,81374.47,0.0,0.13487,9e-05,13.95843]
[1778548527558,35.93,81371.2,0.0,0.13458,9e-05,13.9374]
[1778548532594,35.94,81369.86,0.0,0.13443,9e-05,13.92448]
[1778548537630,35.94,81368.58,0.0,0.13433,9e-05,13.91725]
[1778548542663,35.94,81368.92,0.0,0.13439,9e-05,13.92126]
[1778548547698,35.95,81365.52,0.0,0.13409,9e-05,13.89923]
[1778548552734,35.95,81362.47,0.0,0.13382,9e-05,13.8796]
[1778548553601,35.95,81362.47,0.0,0.13382,9e-05,13.8796]
[1778548553687,35.95,81362.47,0.0,0.13382,9e-05,13.8796]
[1778548553694,35.95,81362.47,0.0,0.13382,9e-05,13.8796]
[1778548553766,35.95,81367.84,0.0,0.13433,9e-05,13.91649]
[1778548556409,35.95,81373.68,0.0,0.13488,9e-05,13.95669]
[1778548556512,35.95,81373.68,0.0,0.13488,9e-05,13.95669]
[1778548556762,35.95,81373.48,0.0,0.13486,9e-05,13.95545]
[1778548561797,35.95,81377.11,0.0,0.13521,9e-05,13.98118]
[1778548562761,35.95,81377.11,0.0,0.13521,9e-05,13.98118]
[1778548562885,35.95,81377.11,0.0,0.13521,9e-05,13.98118]
[1778548562804,35.95,81377.11,0.0,0.13522,9e-05,13.98155]
[1778548563813,35.95,81364.85,0.0,0.13407,9e-05,13.89795]
[1778548566000,35.95,81363.1,0.0,0.13391,9e-05,13.88644]
[1778548569046,35.96,81360.34,0.0,0.13367,9e-05,13.86861]
[1778548569748,35.96,81360.34,0.0,0.13367,9e-05,13.86861]
[1778548574066,35.96,81356.48,0.0,0.13334,9e-05,13.844]
[1778548576902,35.96,81356.3,0.0,0.13333,9e-05,13.84351]
[1778548577890,35.96,81356.3,0.0,0.13333,9e-05,13.84351]
[1778548582944,35.96,81352.64,0.0,0.13301,9e-05,13.82005]
[1778548586686,35.97,81353.65,0.0,0.13311,9e-05,13.82769]
[1778548586722,35.97,81353.65,0.0,0.13311,9e-05,13.82769]
[1778548587029,35.97,81352.5,0.0,0.13301,9e-05,13.82012]
[1778548587064,35.97,81352.5,0.0,0.13301,9e-05,13.82012]
[1778548587139,35.97,81352.5,0.0,0.13301,9e-05,13.82012]
[1778548587226,35.97,81352.5,0.0,0.13301,9e-05,13.82012]
[1778548587979,35.97,81342.45,0.0,0.13208,9e-05,13.75171]
[1778548588419,35.97,81342.45,0.0,0.13208,9e-05,13.75171]
[1778548588987,35.97,81335.93,0.0,0.13148,9e-05,13.70745]
[1778548589182,35.97,81335.93,0.0,0.13148,9e-05,13.70745]
[1778548589226,35.97,81335.93,0.0,0.13148,9e-05,13.70745]
[1778548589320,35.97,81335.93,0.0,0.13148,9e-05,13.70745]
[1778548589507,35.97,81335.93,0.0,0.13148,9e-05,13.70745]
[1778548589572,35.97,81335.93,0.0,0.13148,9e-05,13.70745]
[1778548589994,35.97,81336.37,0.0,0.13152,9e-05,13.71057]
[1778548591123,35.97,81336.37,0.0,0.13152,9e-05,13.71057]
[1778548591135,35.97,81336.37,0.0,0.13152,9e-05,13.71057]
[1778548591690,35.97,81336.37,0.0,0.13152,9e-05,13.71057]
[1778548591704,35.97,81319.73,0.0,0.12996,9e-05,13.59288]
[1778548592871,35.97,81319.73,0.0,0.12996,9e-05,13.59288]
[1778548592962,35.97,81318.19,0.0,0.12983,9e-05,13.583]
[1778548593211,35.97,81318.19,0.0,0.12983,9e-05,13.583]
[1778548593949,35.97,81318.19,0.0,0.12983,9e-05,13.583]
[1778548594000,35.97,81318.19,0.0,0.12983,9e-05,13.583]
[1778548593659,35.97,81314.61,0.0,0.1295,9e-05,13.5587]
[1778548594119,35.97,81314.61,0.0,0.1295,9e-05,13.5587]
[1778548594161,35.97,81311.4,0.0,0.12921,9e-05,13.53725]
[1778548596219,35.97,81307.82,0.0,0.12889,9e-05,13.51305]
[1778548596304,35.97,81307.82,0.0,0.12889,9e-05,13.51305]
[1778548596360,35.97,81307.82,0.0,0.12889,9e-05,13.51305]
[1778548597223,35.97,81300.83,0.0,0.12825,9e-05,13.46579]
[1778548597781,35.97,81284.6,0.0,0.12679,9e-05,13.3561]
[1778548598442,35.97,81284.6,0.0,0.12679,9e-05,13.3561]
[1778548598474,35.97,81284.6,0.0,0.12679,9e-05,13.3561]
[1778548598517,35.97,81274.89,0.0,0.12592,9e-05,13.2908]
[1778548599444,35.97,81274.89,0.0,0.12592,9e-05,13.2908]
[1778548599532,35.97,81262.95,0.0,0.12486,9e-05,13.21033]
[1778548600423,35.97,81262.95,0.0,0.12486,9e-05,13.21033]
[1778548600629,35.97,81262.95,0.0,0.12486,9e-05,13.21033]
[1778548600910,35.97,81262.95,0.0,0.12486,9e-05,13.21033]
[1778548601006,35.97,81262.95,0.0,0.12486,9e-05,13.21033]
[1778548601029,35.97,81262.95,0.0,0.12486,9e-05,13.21033]
[1778548601157,35.97,81255.04,0.0,0.12416,9e-05,13.15756]
[1778548601921,35.97,81265.89,0.0,0.12513,9e-05,13.23071]
[1778548603503,35.97,81265.89,0.0,0.12513,9e-05,13.23122]
[1778548603533,35.97,81265.89,0.0,0.12513,9e-05,13.23122]
[1778548603974,35.97,81292.77,0.0,0.12756,9e-05,13.4135]
[1778548604146,35.97,81292.77,0.0,0.12756,9e-05,13.4135]
[1778548604179,35.97,81292.77,0.0,0.12756,9e-05,13.4135]
[1778548604319,35.97,81292.77,0.0,0.12756,9e-05,13.4135]
[1778548604402,35.97,81292.77,0.0,0.12756,9e-05,13.4135]
[1778548604638,35.97,81292.77,0.0,0.12756,9e-05,13.4135]
[1778548604742,35.97,81292.77,0.0,0.12756,9e-05,13.4135]
[1778548604859,35.97,81291.96,0.0,0.12748,9e-05,13.40802]
[1778548605153,35.97,81291.96,0.0,0.12748,9e-05,13.40802]
[1778548605327,35.97,81291.96,0.0,0.12748,9e-05,13.40802]
[1778548605908,35.97,81291.96,0.0,0.12748,9e-05,13.40802]
[1778548605923,35.97,81291.96,0.0,0.12748,9e-05,13.40802]
[1778548606009,35.98,81287.46,0.0,0.12708,9e-05,13.37818]
[1778548606847,35.98,81275.88,0.0,0.12605,9e-05,13.30033]
[1778548607114,35.98,81275.88,0.0,0.12605,9e-05,13.30033]
[1778548607330,35.98,81275.88,0.0,0.12605,9e-05,13.30033]
[1778548607755,35.98,81275.88,0.0,0.12605,9e-05,13.30033]
[1778548607849,35.98,81277.14,0.0,0.12617,9e-05,13.30927]
[1778548608335,35.98,81277.14,0.0,0.12617,9e-05,13.30927]
[1778548608972,35.98,81284.34,0.0,0.12682,9e-05,13.35829]
[1778548610231,35.98,81284.34,0.0,0.12682,9e-05,13.35829]
[1778548610311,35.98,81284.34,0.0,0.12682,9e-05,13.35829]
[1778548610382,35.98,81296.16,0.0,0.12789,9e-05,13.43855]
[1778548611058,35.98,81296.16,0.0,0.12789,9e-05,13.43855]
[1778548613055,35.98,81305.48,0.0,0.12874,9e-05,13.50218]
[1778548613365,35.98,81305.48,0.0,0.12874,9e-05,13.50218]
[1778548614186,35.98,81306.47,0.0,0.12883,9e-05,13.50907]
[1778548614884,35.98,81306.47,0.0,0.12883,9e-05,13.50907]
[1778548615385,35.98,81307.01,0.0,0.12889,9e-05,13.51308]
[1778548617908,35.98,81307.57,0.0,0.12894,9e-05,13.51704]
[1778548618145,35.98,81307.24,0.0,0.12892,9e-05,13.51516]
[1778548618338,35.98,81307.24,0.0,0.12892,9e-05,13.51516]
[1778548618341,35.98,81307.24,0.0,0.12892,9e-05,13.51516]
[1778548620328,35.98,81319.31,0.0,0.13002,9e-05,13.5972]
[1778548620505,35.98,81319.31,0.0,0.13002,9e-05,13.5972]
[1778548620541,35.98,81319.31,0.0,0.13002,9e-05,13.5972]
[1778548621168,35.98,81318.18,0.0,0.12992,9e-05,13.58959]
[1778548621480,35.98,81318.18,0.0,0.12992,9e-05,13.58959]
[1778548622874,35.98,81310.3,0.0,0.1292,9e-05,13.5362]
[1778548622882,35.98,81310.3,0.0,0.1292,9e-05,13.5362]
[1778548622974,35.98,81308.67,0.0,0.12905,9e-05,13.52546]
[1778548623668,35.98,81308.67,0.0,0.12905,9e-05,13.52546]
[1778548623754,35.98,81308.38,0.0,0.12903,9e-05,13.52367]
[1778548625640,35.98,81308.8,0.0,0.12907,9e-05,13.52669]
[1778548626000,35.98,81308.8,0.0,0.12907,9e-05,13.52669]
[1778548627484,35.98,81312.61,0.0,0.12942,9e-05,13.55266]
[1778548627524,35.98,81334.88,0.0,0.13146,9e-05,13.70393]
[1778548633310,35.98,81348.99,0.0,0.13277,9e-05,13.80022]
[1778548634446,35.98,81348.99,0.0,0.13277,9e-05,13.80022]
[1778548634894,35.98,81350.14,0.0,0.13287,9e-05,13.80789]
[1778548635385,35.98,81350.14,0.0,0.13287,9e-05,13.80789]
[1778548637409,35.98,81347.52,0.0,0.13263,9e-05,13.78999]
[1778548639132,35.98,81345.2,0.0,0.13241,9e-05,13.77408]
[1778548639534,35.98,81342.02,0.0,0.13212,9e-05,13.75241]
[1778548644772,35.98,81342.96,0.0,0.13222,9e-05,13.75952]
[1778548644937,35.98,81342.96,0.0,0.13222,9e-05,13.75952]
[1778548645008,35.99,81346.08,0.0,0.13251,9e-05,13.78106]
[1778548649414,35.99,81346.31,0.0,0.13254,9e-05,13.7831]
[1778548649594,35.99,81346.31,0.0,0.13254,9e-05,13.7831]
[1778548649639,35.99,81349.36,0.0,0.13282,9e-05,13.80403]
[1778548651439,35.99,81349.36,0.0,0.13282,9e-05,13.80416]
[1778548654019,35.99,81352.74,0.0,0.13311,9e-05,13.82293]
[1778548661776,35.99,81353.39,0.0,0.13319,9e-05,13.82864]
[1778548666203,35.99,81355.49,0.0,0.13339,9e-05,13.84326]
[1778548666789,35.99,81355.49,0.0,0.13339,9e-05,13.84326]
[1778548672590,35.99,81374.93,0.0,0.13521,9e-05,13.97597]
[1778548678031,35.99,81379.04,0.0,0.13558,9e-05,14.00351]
[1778548680608,35.99,81375.32,0.0,0.13523,9e-05,13.97775]
[1778548680709,35.99,81375.23,0.0,0.13522,9e-05,13.97705]
[1778548686689,35.99,81372.21,0.0,0.13493,9e-05,13.95606]
[1778548691723,35.99,81378.27,0.0,0.1355,9e-05,13.99718]
[1778548696761,35.99,81377.64,0.0,0.13543,9e-05,13.99243]
[1778548701795,35.99,81373.57,0.0,0.13504,9e-05,13.96419]
[1778548705144,35.99,81368.45,0.0,0.13457,9e-05,13.92989]
[1778548705213,35.99,81368.39,0.0,0.13457,9e-05,13.92971]
[1778548706499,35.99,81362.95,0.0,0.13406,9e-05,13.8926]
[1778548708514,35.99,81355.99,0.0,0.13342,9e-05,13.8457]
[1778548708834,35.99,81355.99,0.0,0.13342,9e-05,13.8457]
[1778548708905,35.99,81356.71,0.0,0.13349,9e-05,13.85077]
[1778548709530,35.99,81356.71,0.0,0.13349,9e-05,13.85077]
[1778548709851,35.99,81356.71,0.0,0.13349,9e-05,13.85093]
[1778548714851,35.99,81357.28,0.0,0.13352,9e-05,13.85065]
[1778548717093,35.99,81356.97,0.0,0.13349,9e-05,13.84885]
[1778548717101,35.99,81357.91,0.0,0.13358,9e-05,13.85541]
[1778548722210,35.99,81357.39,0.0,0.13354,9e-05,13.8526]
[1778548722942,35.99,81357.21,0.0,0.13353,9e-05,13.85153]
[1778548723452,35.99,81357.21,0.0,0.13353,9e-05,13.85153]
[1778548724045,35.99,81357.21,0.0,0.13353,9e-05,13.85153]
[1778548725808,35.99,81358.97,0.0,0.1337,9e-05,13.86379]
[1778548725964,35.99,81358.64,0.0,0.13367,9e-05,13.86168]
[1778548730999,36.0,81358.38,0.0,0.13366,9e-05,13.86138]
[1778548736037,36.0,81358.6,0.0,0.13369,9e-05,13.86344]
[1778548739103,36.0,81357.94,0.0,0.13364,9e-05,13.85946]
[1778548739202,36.0,81358.08,0.0,0.13365,9e-05,13.86054]
[1778548740814,36.0,81358.08,0.0,0.13365,9e-05,13.86067]
[1778548741003,36.0,81358.08,0.0,0.13365,9e-05,13.86067]
[1778548742292,36.0,81348.51,0.0,0.13276,9e-05,13.79549]
[1778548742969,36.0,81348.51,0.0,0.13276,9e-05,13.79549]
[1778548747018,36.0,81351.06,0.0,0.133,9e-05,13.81287]
[1778548747102,36.0,81351.06,0.0,0.133,9e-05,13.81287]
[1778548747822,36.0,81357.33,0.0,0.13359,9e-05,13.85564]
[1778548748121,36.0,81357.33,0.0,0.13359,9e-05,13.85571]
[1778548752149,36.0,81367.86,0.0,0.13458,9e-05,13.92821]
[1778548758191,36.01,81364.63,0.0,0.1343,9e-05,13.90757]
[1778548763226,36.01,81359.47,0.0,0.13383,9e-05,13.87364]
[1778548768513,36.01,81359.3,0.0,0.13384,9e-05,13.87382]
[1778548769875,36.01,81359.3,0.0,0.13384,9e-05,13.87382]
[1778548769997,36.01,81359.3,0.0,0.13384,9e-05,13.87382]
[1778548770074,36.01,81361.54,0.0,0.13405,9e-05,13.8896]
[1778548772382,36.01,81369.38,0.0,0.13475,9e-05,13.93844]
[1778548778582,36.01,81376.11,0.0,0.1354,9e-05,13.98539]
[1778548779602,36.01,81376.11,0.0,0.1354,9e-05,13.98539]
[1778548785557,36.02,81377.76,0.0,0.13556,9e-05,13.99728]
[1778548789707,36.01,81375.53,0.0,0.13534,9e-05,13.98102]
[1778548790195,36.01,81375.36,0.0,0.13531,9e-05,13.9794]
[1778548795209,36.01,81367.12,0.0,0.13453,9e-05,13.92254]
[1778548795812,36.01,81366.92,0.0,0.13451,9e-05,13.92102]
[1778548795827,36.01,81366.92,0.0,0.13451,9e-05,13.92102]
[1778548797844,36.01,81366.67,0.0,0.13448,9e-05,13.919]
[1778548797850,36.01,81366.67,0.0,0.13448,9e-05,13.919]
[1778548797885,36.01,81366.67,0.0,0.13448,9e-05,13.919]
[1778548797897,36.01,81366.32,0.0,0.13445,9e-05,13.91662]
[1778548803580,36.01,81368.8,0.0,0.13469,9e-05,13.93397]
[1778548808797,36.01,81368.66,0.0,0.13468,9e-05,13.93346]
[1778548811478,36.01,81368.66,0.0,0.13468,9e-05,13.93346]
[1778548811579,36.01,81370.01,0.0,0.13481,9e-05,13.94294]
[1778548814484,36.01,81370.41,0.0,0.13485,9e-05,13.94585]
[1778548814589,36.01,81372.48,0.0,0.13505,9e-05,13.96004]
[1778548821638,36.01,81373.17,0.0,0.13512,9e-05,13.96513]
[1778548823368,36.01,81374.79,0.0,0.13527,9e-05,13.97624]
[1778548824057,36.01,81374.79,0.0,0.13527,9e-05,13.97624]
[1778548824513,36.01,81375.64,0.0,0.13535,9e-05,13.98216]
[1778548828819,36.01,81376.67,0.0,0.13545,9e-05,13.98933]
[1778548830459,36.01,81377.07,0.0,0.13549,9e-05,13.99214]
[1778548832839,36.01,81373.4,0.0,0.13511,9e-05,13.96243]
[1778548838347,36.02,81368.52,0.0,0.13466,9e-05,13.92958]
[1778548838821,36.02,81368.52,0.0,0.13466,9e-05,13.92958]
[1778548838885,36.02,81368.52,0.0,0.13466,9e-05,13.92958]
[1778548838891,36.02,81368.52,0.0,0.13466,9e-05,13.92958]
[1778548838944,36.02,81368.52,0.0,0.13466,9e-05,13.92958]
[1778548839007,36.02,81362.82,0.0,0.13412,9e-05,13.89073]
[1778548839459,36.02,81362.82,0.0,0.13412,9e-05,13.89073]
[1778548839484,36.02,81362.82,0.0,0.13412,9e-05,13.89073]
[1778548839766,36.02,81362.26,0.0,0.13407,9e-05,13.88691]
[1778548841743,36.02,81352.9,0.0,0.1332,9e-05,13.82298]
[1778548842562,36.02,81348.72,0.0,0.13281,9e-05,13.79439]
[1778548843515,36.01,81348.72,0.0,0.13281,9e-05,13.79431]
[1778548843555,36.01,81348.72,0.0,0.13281,9e-05,13.79431]
[1778548844827,36.01,81347.23,0.0,0.13267,9e-05,13.78412]
[1778548846018,36.01,81354.07,0.0,0.1333,9e-05,13.83053]
[1778548847007,36.01,81350.88,0.0,0.133,9e-05,13.80853]
[1778548852861,36.01,81353.68,0.0,0.13325,9e-05,13.82719]
[1778548857895,36.01,81350.92,0.0,0.133,9e-05,13.80885]
[1778548861141,36.01,81351.92,0.0,0.1331,9e-05,13.81584]
[1778548861292,36.01,81351.92,0.0,0.1331,9e-05,13.81584]
[1778548864289,36.01,81344.36,0.0,0.1324,9e-05,13.76423]
[1778548866349,36.01,81343.21,0.0,0.13229,9e-05,13.7562]
[1778548866479,36.01,81344.05,0.0,0.13236,9e-05,13.76182]
[1778548867341,36.01,81334.09,0.0,0.13144,9e-05,13.69394]
[1778548870021,36.01,81327.22,0.0,0.13081,9e-05,13.64734]
[1778548870133,36.01,81323.22,0.0,0.13044,9e-05,13.62018]
[1778548870373,36.01,81323.22,0.0,0.13044,9e-05,13.62018]
[1778548871000,36.01,81322.62,0.0,0.13039,9e-05,13.61617]
[1778548872996,36.01,81313.37,0.0,0.12955,9e-05,13.5537]
[1778548873097,36.01,81312.76,0.0,0.12949,9e-05,13.54975]
[1778548878495,36.02,81311.64,0.0,0.1294,9e-05,13.54305]
[1778548881387,36.02,81315.76,0.0,0.12979,9e-05,13.5714]
[1778548883525,36.02,81303.92,0.0,0.12871,9e-05,13.49132]
[1778548888121,36.02,81292.33,0.0,0.12768,9e-05,13.41421]
[1778548891106,36.02,81291.82,0.0,0.12764,9e-05,13.41139]
[1778548891191,36.02,81291.82,0.0,0.12764,9e-05,13.41139]
[1778548891359,36.02,81291.82,0.0,0.12764,9e-05,13.41139]
[1778548891232,36.02,81282.47,0.0,0.12676,9e-05,13.34377]
[1778548895174,36.02,81272.6,0.0,0.12589,9e-05,13.27786]
[1778548897437,36.02,81276.1,0.0,0.12621,9e-05,13.30181]
[1778548897449,36.02,81276.1,0.0,0.12621,9e-05,13.30181]
[1778548898205,36.02,81278.76,0.0,0.12645,9e-05,13.31991]
[1778548899476,36.03,81278.76,0.0,0.12645,9e-05,13.32038]
[1778548899805,36.03,81278.76,0.0,0.12645,9e-05,13.32038]
[1778548900322,36.03,81278.76,0.0,0.12645,9e-05,13.32038]
[1778548900211,36.03,81280.3,0.0,0.1266,9e-05,13.33121]
[1778548901761,36.03,81284.31,0.0,0.12696,9e-05,13.35871]
[1778548902033,36.03,81284.31,0.0,0.12696,9e-05,13.35871]
[1778548902953,36.03,81287.56,0.0,0.12727,9e-05,13.38139]
[1778548908265,36.03,81282.1,0.0,0.12681,9e-05,13.34685]
[1778548913302,36.04,81279.51,0.0,0.1266,9e-05,13.33138]
[1778548918336,36.04,81280.3,0.0,0.1267,9e-05,13.33867]
[1778548921145,36.04,81280.03,0.0,0.12669,9e-05,13.33763]
[1778548921537,36.04,81279.95,0.0,0.12668,9e-05,13.33749]
[1778548921670,36.04,81279.95,0.0,0.12668,9e-05,13.33749]
[1778548922094,36.04,81279.95,0.0,0.12668,9e-05,13.33749]
[1778548923362,36.04,81283.0,0.0,0.12696,9e-05,13.35845]
[1778548927430,36.05,81288.3,0.0,0.12746,9e-05,13.39586]
[1778548930525,36.05,81289.88,0.0,0.12761,9e-05,13.40716]
[1778548931067,36.05,81289.88,0.0,0.12761,9e-05,13.40716]
[1778548933496,36.05,81282.72,0.0,0.12698,9e-05,13.35986]
[1778548939783,36.06,81279.04,0.0,0.12669,9e-05,13.33796]
[1778548941662,36.06,81279.04,0.0,0.1267,9e-05,13.33837]
[1778548941728,36.06,81279.04,0.0,0.1267,9e-05,13.33837]
[1778548943512,36.06,81266.03,0.0,0.12555,9e-05,13.25205]
[1778548945255,36.06,81266.03,0.0,0.12555,9e-05,13.25205]
[1778548947246,36.06,81265.85,0.0,0.12555,9e-05,13.25191]
[1778548952306,36.07,81267.82,0.0,0.12576,9e-05,13.26789]
[1778548953957,36.07,81268.11,0.0,0.12577,9e-05,13.26613]
[1778548954497,36.07,81268.19,0.0,0.12578,9e-05,13.2672]
[1778548959933,36.08,81269.63,0.0,0.12595,9e-05,13.28004]
[1778548964940,36.08,81270.12,0.0,0.12603,9e-05,13.28542]
[1778548967586,36.08,81264.98,0.0,0.12558,9e-05,13.25192]
[1778548968030,36.08,81262.69,0.0,0.12538,9e-05,13.23689]
[1778548969331,36.08,81262.69,0.0,0.12538,9e-05,13.23689]
[1778548970932,36.09,81255.17,0.0,0.12472,9e-05,13.18703]
[1778548970940,36.09,81255.17,0.0,0.12472,9e-05,13.18703]
[1778548971401,36.09,81252.22,0.0,0.12446,9e-05,13.16734]
[1778548972048,36.09,81252.22,0.0,0.12446,9e-05,13.16734]
[1778548972082,36.09,81252.22,0.0,0.12446,9e-05,13.16734]
[1778548972090,36.09,81252.22,0.0,0.12446,9e-05,13.16734]
[1778548972214,36.09,81252.22,0.0,0.12446,9e-05,13.16734]
[1778548972241,36.09,81252.07,0.0,0.12445,9e-05,13.16633]
[1778548972874,36.09,81252.07,0.0,0.12445,9e-05,13.16633]
[1778548974234,36.09,81261.54,0.0,0.12529,9e-05,13.23008]
[1778548974992,36.09,81268.82,0.0,0.12595,9e-05,13.27967]
[1778548975629,36.09,81269.88,0.0,0.12605,9e-05,13.28733]
[1778548975741,36.09,81269.88,0.0,0.12606,9e-05,13.28783]
[1778548977263,36.09,81269.88,0.0,0.12606,9e-05,13.28783]
[1778548977348,36.09,81269.88,0.0,0.12606,9e-05,13.28783]
[1778548982234,36.09,81276.5,0.0,0.12668,9e-05,13.33468]
[1778548982241,36.09,81276.5,0.0,0.12668,9e-05,13.33468]
[1778548982275,36.09,81276.5,0.0,0.12668,9e-05,13.33468]
[1778548982287,36.1,81274.47,0.0,0.12651,9e-05,13.32143]
[1778548982957,36.1,81274.47,0.0,0.12651,9e-05,13.32143]
[1778548983144,36.1,81274.47,0.0,0.12651,9e-05,13.32143]
[1778548983250,36.1,81268.49,0.0,0.12598,9e-05,13.2816]
[1778548986808,36.1,81263.08,0.0,0.1255,9e-05,13.24557]
[1778548986829,36.1,81263.08,0.0,0.1255,9e-05,13.24557]
[1778548986909,36.1,81264.59,0.0,0.12563,9e-05,13.25568]
[1778548988839,36.1,81264.59,0.0,0.12563,9e-05,13.25562]
[1778548989276,36.1,81264.59,0.0,0.12563,9e-05,13.25562]
[1778548989408,36.1,81266.82,0.0,0.12583,9e-05,13.27051]
[1778548990870,36.1,81268.62,0.0,0.12599,9e-05,13.28263]
[1778548990917,36.1,81268.62,0.0,0.12599,9e-05,13.28263]
[1778548991190,36.1,81268.62,0.0,0.12599,9e-05,13.28263]
[1778548991266,36.1,81268.3,0.0,0.12596,9e-05,13.2807]
[1778548992176,36.1,81268.3,0.0,0.12596,9e-05,13.2807]
[1778548992897,36.1,81268.65,0.0,0.126,9e-05,13.28328]
[1778548993382,36.1,81268.96,0.0,0.12603,9e-05,13.28582]
[1778548996925,36.1,81267.65,0.0,0.12593,9e-05,13.27808]
[1778548997935,36.1,81268.8,0.0,0.12604,9e-05,13.28618]
[1778548998994,36.1,81269.21,0.0,0.12608,9e-05,13.28929]
[1778548999006,36.1,81269.21,0.0,0.12608,9e-05,13.28929]
[1778548999107,36.1,81268.74,0.0,0.12604,9e-05,13.28613]
[1778548999560,36.1,81268.74,0.0,0.12604,9e-05,13.28613]
[1778549003333,36.1,81268.58,0.0,0.12604,9e-05,13.28611]
[1778549007761,36.11,81274.43,0.0,0.12658,9e-05,13.32716]
[1778549009132,36.11,81274.94,0.0,0.12663,9e-05,13.3309]
[1778549009225,36.11,81269.09,0.0,0.12611,9e-05,13.29181]
[1778549014750,36.11,81268.69,0.0,0.12607,9e-05,13.28611]
[1778549015226,36.11,81268.69,0.0,0.12607,9e-05,13.28611]
[1778549015235,36.11,81268.69,0.0,0.12607,9e-05,13.28611]
[1778549015265,36.11,81273.78,0.0,0.12653,9e-05,13.32074]
[1778549017243,36.11,81273.78,0.0,0.12653,9e-05,13.32107]
[1778549017472,36.12,81273.97,0.0,0.12656,9e-05,13.32297]
[1778549021312,36.12,81274.1,0.0,0.12658,9e-05,13.32448]
[1778549021346,36.12,81279.08,0.0,0.12703,9e-05,13.35833]
[1778549023789,36.12,81280.08,0.0,0.12712,9e-05,13.36565]
[1778549024496,36.12,81280.08,0.0,0.12712,9e-05,13.36565]
[1778549024695,36.12,81279.79,0.0,0.1271,9e-05,13.36395]
[1778549024947,36.12,81279.79,0.0,0.1271,9e-05,13.36395]
[1778549025093,36.12,81282.69,0.0,0.12737,9e-05,13.38376]
[1778549025570,36.12,81282.69,0.0,0.12737,9e-05,13.38376]
[1778549026284,36.12,81297.81,0.0,0.12874,9e-05,13.486]
[1778549026856,36.12,81297.81,0.0,0.12874,9e-05,13.486]
[1778549027108,36.12,81297.81,0.0,0.12874,9e-05,13.48629]
[1778549029170,36.12,81298.01,0.0,0.12876,9e-05,13.48817]
[1778549029479,36.12,81298.01,0.0,0.12876,9e-05,13.48817]
[1778549034813,36.12,81301.0,0.0,0.12905,9e-05,13.50957]
[1778549041111,36.13,81306.6,0.0,0.12958,9e-05,13.54887]
[1778549041116,36.13,81306.6,0.0,0.12958,9e-05,13.54887]
[1778549041213,36.13,81306.6,0.0,0.12958,9e-05,13.54887]
[1778549041268,36.13,81301.5,0.0,0.12912,9e-05,13.51441]
[1778549041839,36.13,81301.5,0.0,0.12912,9e-05,13.51441]
[1778549042214,36.13,81301.5,0.0,0.12912,9e-05,13.51459]
[1778549047465,36.13,81297.46,0.0,0.12877,9e-05,13.48841]
[1778549052790,36.13,81304.08,0.0,0.12939,9e-05,13.53423]
[1778549056703,36.13,81309.49,0.0,0.12989,9e-05,13.57141]
[1778549056707,36.13,81309.49,0.0,0.12989,9e-05,13.57141]
[1778549056812,36.13,81309.49,0.0,0.12989,9e-05,13.57141]
[1778549057319,36.13,81312.6,0.0,0.13017,9e-05,13.59256]
[1778549058615,36.13,81317.05,0.0,0.13058,9e-05,13.62273]
[1778549059147,36.13,81317.05,0.0,0.13058,9e-05,13.62273]
[1778549059333,36.13,81322.54,0.0,0.13108,9e-05,13.65992]
[1778549060340,36.13,81333.87,0.0,0.13213,9e-05,13.73676]
[1778549062354,36.13,81344.01,0.0,0.13306,9e-05,13.80544]
[1778549066385,36.13,81354.23,0.0,0.134,9e-05,13.87434]
[1778549070713,36.13,81360.09,0.0,0.13454,9e-05,13.91326]
[1778549070768,36.13,81360.09,0.0,0.13454,9e-05,13.91326]
[1778549070850,36.13,81360.09,0.0,0.13454,9e-05,13.91326]
[1778549071424,36.13,81360.4,0.0,0.13452,9e-05,13.91033]
[1778549072031,36.13,81360.4,0.0,0.13452,9e-05,13.91033]
[1778549072034,36.13,81360.4,0.0,0.13452,9e-05,13.91033]
[1778549074047,36.13,81366.89,0.0,0.13513,9e-05,13.95422]
[1778549074531,36.13,81367.33,0.0,0.13517,9e-05,13.95705]
[1778549079722,36.13,81367.14,0.0,0.13514,9e-05,13.95493]
[1778549079732,36.13,81367.14,0.0,0.13514,9e-05,13.95493]
[1778549080127,36.13,81367.14,0.0,0.13514,9e-05,13.95493]
[1778549082156,36.13,81368.86,0.0,0.13529,9e-05,13.96628]
[1778549082161,36.13,81368.86,0.0,0.13529,9e-05,13.96628]
[1778549086210,36.13,81369.08,0.0,0.1353,9e-05,13.96704]
[1778549086215,36.13,81369.08,0.0,0.1353,9e-05,13.96704]
[1778549086530,36.12,81369.24,0.0,0.13532,9e-05,13.96793]
[1778549091566,36.12,81372.68,0.0,0.13563,9e-05,13.99038]
[1778549092309,36.12,81372.68,0.0,0.13563,9e-05,13.99038]
[1778549093337,36.12,81372.15,0.0,0.13557,9e-05,13.9866]
[1778549094465,36.12,81373.86,0.0,0.13573,9e-05,13.99807]
[1778549095274,36.12,81374.98,0.0,0.13583,9e-05,14.00552]
[1778549098614,36.12,81388.95,0.0,0.13715,9e-05,14.1006]
[1778549103648,36.12,81387.53,0.0,0.13701,9e-05,14.09054]
[1778549108161,36.12,81390.96,0.0,0.13733,9e-05,14.11328]
[1778549108191,36.12,81395.92,0.0,0.13779,9e-05,14.14646]
[1778549108666,36.12,81395.92,0.0,0.13779,9e-05,14.14646]
[1778549108810,36.12,81395.92,0.0,0.13779,9e-05,14.14646]
[1778549111208,36.12,81401.86,0.0,0.13835,0.0001,14.18664]
[1778549111237,36.12,81401.86,0.0,0.13835,0.0001,14.18664]
[1778549111327,36.12,81401.86,0.0,0.13835,0.0001,14.18664]
[1778549111587,36.12,81408.44,0.0,0.13897,0.0001,14.23116]
[1778549112071,36.12,81408.44,0.0,0.13897,0.0001,14.23116]
[1778549112629,36.12,81411.56,0.0,0.13926,0.0001,14.25234]
[1778549112753,36.12,81411.56,0.0,0.13926,0.0001,14.25234]
[1778549112992,36.12,81411.56,0.0,0.13926,0.0001,14.25234]
[1778549116198,36.12,81423.02,0.0,0.14036,0.0001,14.33046]
[1778549119821,36.11,81436.75,0.0,0.14167,0.0001,14.42336]
[1778549125070,36.11,81438.64,0.0,0.14183,0.0001,14.43525]
[1778549125132,36.11,81443.58,0.0,0.1423,0.0001,14.46847]
[1778549125903,36.11,81443.58,0.0,0.1423,0.0001,14.46847]
[1778549125906,36.11,81447.34,0.0,0.14266,0.0001,14.49388]
[1778549130910,36.11,81441.99,0.0,0.14212,0.0001,14.45572]
[1778549131412,36.11,81441.99,0.0,0.14212,0.0001,14.45572]
[1778549131476,36.11,81441.99,0.0,0.14212,0.0001,14.45572]
[1778549131570,36.11,81440.23,0.0,0.14191,0.0001,14.43852]
[1778549133952,36.1,81428.66,0.0,0.14078,0.0001,14.35851]
[1778549139406,36.1,81428.39,0.0,0.14074,0.0001,14.35578]
[1778549139455,36.1,81428.13,0.0,0.14071,0.0001,14.35379]
[1778549141116,36.1,81428.13,0.0,0.14071,0.0001,14.35359]
[1778549141156,36.1,81428.13,0.0,0.14071,0.0001,14.35359]
[1778549141512,36.1,81428.13,0.0,0.14071,0.0001,14.35359]
[1778549141601,36.1,81428.13,0.0,0.14071,0.0001,14.35359]
[1778549141587,36.1,81424.77,0.0,0.14039,0.0001,14.33041]
[1778549141659,36.1,81424.77,0.0,0.14039,0.0001,14.33041]
[1778549141948,36.1,81424.77,0.0,0.14039,0.0001,14.33041]
[1778549143223,36.1,81434.69,0.0,0.14134,0.0001,14.39789]
[1778549146744,36.1,81437.2,0.0,0.14157,0.0001,14.41423]
[1778549147948,36.1,81436.89,0.0,0.14153,0.0001,14.41182]
[1778549149248,36.1,81434.61,0.0,0.14131,0.0001,14.39593]
[1778549152666,36.09,81432.85,0.0,0.14112,0.0001,14.38286]
[1778549152828,36.09,81432.85,0.0,0.14112,0.0001,14.38286]
[1778549155014,36.09,81422.62,0.0,0.14013,0.0001,14.31228]
[1778549157163,36.09,81423.74,0.0,0.14023,0.0001,14.31978]
[1778549157172,36.09,81423.74,0.0,0.14023,0.0001,14.31978]
[1778549157241,36.09,81424.74,0.0,0.14033,0.0001,14.32646]
[1778549157762,36.09,81424.74,0.0,0.14033,0.0001,14.32646]
[1778549157804,36.09,81424.74,0.0,0.14033,0.0001,14.32646]
[1778549158247,36.09,81424.74,0.0,0.14033,0.0001,14.32646]
[1778549158283,36.09,81424.74,0.0,0.14033,0.0001,14.32646]
[1778549164761,36.09,81421.99,0.0,0.14005,0.0001,14.30683]
[1778549165389,36.09,81413.4,0.0,0.13923,0.0001,14.248]
[1778549171426,36.09,81412.05,0.0,0.13907,0.0001,14.23705]
[1778549177162,36.08,81410.02,0.0,0.13886,0.0001,14.22185]
[1778549182197,36.08,81410.26,0.0,0.13887,0.0001,14.22248]
[1778549187232,36.08,81412.68,0.0,0.13909,0.0001,14.23797]
[1778549192268,36.08,81410.65,0.0,0.13884,0.0001,14.21839]
[1778549197302,36.08,81406.23,0.0,0.13841,0.0001,14.18751]
[1778549199519,36.08,81405.72,0.0,0.13836,0.0001,14.18374]
[1778549202140,36.07,81396.58,0.0,0.13748,9e-05,14.12051]
[1778549202856,36.07,81396.35,0.0,0.13745,9e-05,14.1187]
[1778549202933,36.07,81396.35,0.0,0.13745,9e-05,14.1187]
[1778549203523,36.07,81384.82,0.0,0.13636,9e-05,14.03984]
[1778549204943,36.07,81384.82,0.0,0.13635,9e-05,14.03946]
[1778549204966,36.07,81384.82,0.0,0.13635,9e-05,14.03946]
[1778549205755,36.07,81379.83,0.0,0.13588,9e-05,14.00514]
[1778549205804,36.07,81379.83,0.0,0.13588,9e-05,14.00514]
[1778549206770,36.07,81379.93,0.0,0.13588,9e-05,14.00557]
[1778549207377,36.07,81376.15,0.0,0.13552,9e-05,13.97957]
[1778549208214,36.07,81376.15,0.0,0.13552,9e-05,13.97957]
[1778549208384,36.07,81374.41,0.0,0.13536,9e-05,13.9675]
[1778549210275,36.07,81375.31,0.0,0.13544,9e-05,13.97345]
[1778549210295,36.07,81375.31,0.0,0.13544,9e-05,13.97345]
[1778549210397,36.07,81374.66,0.0,0.13538,9e-05,13.96882]
[1778549215433,36.07,81371.99,0.0,0.13511,9e-05,13.94946]
[1778549220135,36.07,81369.4,0.0,0.13487,9e-05,13.93201]
[1778549226618,36.07,81363.76,0.0,0.13435,9e-05,13.8939]
[1778549226650,36.07,81365.53,0.0,0.13451,9e-05,13.90601]
[1778549227752,36.07,81365.53,0.0,0.13451,9e-05,13.90607]
[1778549229395,36.07,81372.59,0.0,0.13517,9e-05,13.95419]
[1778549233091,36.07,81382.0,0.0,0.13606,9e-05,14.01834]
[1778549238594,36.07,81390.67,0.0,0.13687,9e-05,14.07676]
[1778549243635,36.06,81382.33,0.0,0.13607,9e-05,14.0188]
[1778549244719,36.06,81382.33,0.0,0.13607,9e-05,14.0188]
[1778549244805,36.06,81382.01,0.0,0.13603,9e-05,14.01635]
[1778549246826,36.06,81380.04,0.0,0.13584,9e-05,14.00238]
[1778549246876,36.06,81380.04,0.0,0.13584,9e-05,14.00238]
[1778549248865,36.06,81379.57,0.0,0.13579,9e-05,13.9987]
[1778549249676,36.06,81379.43,0.0,0.13577,9e-05,13.99752]
[1778549250297,36.06,81379.43,0.0,0.13577,9e-05,13.99752]
[1778549250320,36.06,81379.43,0.0,0.13577,9e-05,13.99752]
[1778549250502,36.06,81379.43,0.0,0.13577,9e-05,13.99752]
[1778549250604,36.06,81379.43,0.0,0.13577,9e-05,13.99752]
[1778549250705,36.06,81376.36,0.0,0.13548,9e-05,13.97637]
[1778549251691,36.06,81369.21,0.0,0.13477,9e-05,13.92265]
[1778549252948,36.06,81369.21,0.0,0.13476,9e-05,13.92247]
[1778549252998,36.06,81369.21,0.0,0.13476,9e-05,13.92247]
[1778549253529,36.06,81369.21,0.0,0.13476,9e-05,13.92247]
[1778549253663,36.06,81369.21,0.0,0.13476,9e-05,13.92247]
[1778549253704,36.06,81369.21,0.0,0.13476,9e-05,13.92247]
[1778549253748,36.06,81369.21,0.0,0.13476,9e-05,13.92247]
[1778549253737,36.06,81368.39,0.0,0.13469,9e-05,13.91677]
[1778549254138,36.06,81368.39,0.0,0.13469,9e-05,13.91677]
[1778549254188,36.06,81368.39,0.0,0.13469,9e-05,13.91677]
[1778549254716,36.06,81368.39,0.0,0.13469,9e-05,13.91667]
[1778549254992,36.06,81368.39,0.0,0.13469,9e-05,13.91667]
[1778549255727,36.06,81356.63,0.0,0.13359,9e-05,13.83653]
[1778549255839,36.06,81356.63,0.0,0.13359,9e-05,13.83653]
[1778549258446,36.06,81349.95,0.0,0.13296,9e-05,13.79106]
[1778549258467,36.06,81349.95,0.0,0.13296,9e-05,13.79106]
[1778549259020,36.06,81350.31,0.0,0.133,9e-05,13.79357]
[1778549259025,36.06,81350.31,0.0,0.133,9e-05,13.79357]
[1778549259749,36.06,81348.78,0.0,0.13286,9e-05,13.78324]
[1778549261056,36.06,81349.29,0.0,0.13291,9e-05,13.78678]
[1778549261112,36.06,81349.29,0.0,0.13291,9e-05,13.78678]
[1778549261124,36.06,81349.31,0.0,0.13291,9e-05,13.78699]
[1778549266564,36.06,81346.83,0.0,0.13268,9e-05,13.77046]
[1778549272167,36.06,81347.8,0.0,0.13278,9e-05,13.77762]
[1778549274691,36.06,81347.8,0.0,0.13278,9e-05,13.77762]
[1778549275392,36.06,81347.98,0.0,0.1328,9e-05,13.77906]
[1778549277278,36.06,81349.45,0.0,0.13294,9e-05,13.78917]
[1778549282792,36.06,81352.43,0.0,0.13322,9e-05,13.80996]
[1778549287948,36.06,81352.64,0.0,0.13325,9e-05,13.81177]
[1778549289813,36.06,81352.64,0.0,0.13325,9e-05,13.81177]
[1778549291506,36.07,81352.84,0.0,0.13327,9e-05,13.81327]
[1778549293018,36.07,81348.42,0.0,0.13286,9e-05,13.78349]
[1778549296004,36.07,81336.74,0.0,0.13178,9e-05,13.70405]
[1778549300902,36.07,81337.39,0.0,0.13184,9e-05,13.70825]
[1778549301081,36.07,81337.39,0.0,0.13184,9e-05,13.70825]
[1778549301663,36.07,81337.39,0.0,0.13184,9e-05,13.70825]
[1778549303145,36.06,81350.68,0.0,0.13306,9e-05,13.79839]
[1778549304456,36.06,81353.21,0.0,0.1333,9e-05,13.81552]
[1778549305733,36.06,81353.28,0.0,0.1333,9e-05,13.81591]
[1778549309364,36.06,81348.47,0.0,0.13286,9e-05,13.78342]
[1778549309790,36.06,81348.47,0.0,0.13286,9e-05,13.78342]
[1778549313235,36.07,81354.21,0.0,0.13336,9e-05,13.81807]
[1778549313336,36.07,81357.6,0.0,0.13368,9e-05,13.84119]
[1778549319165,36.07,81357.82,0.0,0.1337,9e-05,13.84248]
[1778549320507,36.07,81357.82,0.0,0.1337,9e-05,13.84248]
[1778549320581,36.07,81357.25,0.0,0.13364,9e-05,13.83846]
[1778549324526,36.06,81345.81,0.0,0.13257,9e-05,13.76016]
[1778549326600,36.06,81345.81,0.0,0.13257,9e-05,13.76001]
[1778549328066,36.06,81343.5,0.0,0.13235,9e-05,13.74408]
[1778549332232,36.06,81344.72,0.0,0.13246,9e-05,13.75186]
[1778549335555,36.06,81345.59,0.0,0.13253,9e-05,13.75754]
[1778549335567,36.06,81345.59,0.0,0.13253,9e-05,13.75754]
[1778549335763,36.06,81347.0,0.0,0.13267,9e-05,13.76712]
[1778549340777,36.06,81343.97,0.0,0.13238,9e-05,13.74656]
[1778549345792,36.06,81345.83,0.0,0.13255,9e-05,13.75886]
[1778549345865,36.06,81345.83,0.0,0.13255,9e-05,13.75886]
[1778549345895,36.06,81345.83,0.0,0.13255,9e-05,13.75886]
[1778549345929,36.06,81345.83,0.0,0.13255,9e-05,13.75886]
[1778549346333,36.06,81345.83,0.0,0.13255,9e-05,13.75886]
[1778549346417,36.06,81345.83,0.0,0.13255,9e-05,13.75886]
[1778549346746,36.06,81360.87,0.0,0.13395,9e-05,13.86105]
[1778549348510,36.06,81377.44,0.0,0.1355,9e-05,13.9736]
[1778549350132,36.06,81377.44,0.0,0.13549,9e-05,13.97325]
[1778549350382,36.06,81376.38,0.0,0.13539,9e-05,13.96566]
[1778549353406,36.06,81376.4,0.0,0.13538,9e-05,13.96509]
[1778549353430,36.06,81376.4,0.0,0.13538,9e-05,13.96509]
[1778549353466,36.06,81377.63,0.0,0.13549,9e-05,13.97313]
[1778549359392,36.05,81379.28,0.0,0.13563,9e-05,13.98312]
[1778549362829,36.05,81383.38,0.0,0.136,9e-05,14.01027]
[1778549363644,36.05,81382.62,0.0,0.13592,9e-05,14.00448]
[1778549367644,36.05,81381.66,0.0,0.13582,9e-05,13.99702]
[1778549367652,36.05,81380.76,0.0,0.13573,9e-05,13.99058]
[1778549368453,36.05,81380.76,0.0,0.13573,9e-05,13.99058]
[1778549368492,36.05,81380.76,0.0,0.13573,9e-05,13.99058]
[1778549368593,36.05,81374.87,0.0,0.13517,9e-05,13.95013]
[1778549369143,36.05,81374.87,0.0,0.13517,9e-05,13.95013]
[1778549369811,36.05,81374.87,0.0,0.13517,9e-05,13.95013]
[1778549369522,36.05,81374.39,0.0,0.13512,9e-05,13.94673]
[1778549370758,36.05,81374.39,0.0,0.13512,9e-05,13.94673]
[1778549370839,36.05,81371.71,0.0,0.13487,9e-05,13.9284]
[1778549370968,36.05,81371.71,0.0,0.13487,9e-05,13.9284]
[1778549370979,36.05,81371.71,0.0,0.13487,9e-05,13.9284]
[1778549371535,36.05,81371.71,0.0,0.13483,9e-05,13.92356]
[1778549376927,36.05,81369.06,0.0,0.13457,9e-05,13.90472]
[1778549378868,36.05,81369.06,0.0,0.13457,9e-05,13.90435]
[1778549379593,36.04,81368.23,0.0,0.13449,9e-05,13.89866]
[1778549384623,36.04,81371.71,0.0,0.13481,9e-05,13.92202]
[1778549389659,36.04,81375.21,0.0,0.13513,9e-05,13.94492]
[1778549396354,36.04,81374.49,0.0,0.13505,9e-05,13.93939]
[1778549400533,36.04,81370.77,0.0,0.13468,9e-05,13.91274]
[1778549400852,36.04,81370.77,0.0,0.13468,9e-05,13.91274]
[1778549400878,36.04,81370.77,0.0,0.13468,9e-05,13.91274]
[1778549400884,36.04,81359.93,0.0,0.13367,9e-05,13.83876]
[1778549401097,36.04,81359.93,0.0,0.13367,9e-05,13.83876]
[1778549401742,36.04,81359.93,0.0,0.13367,9e-05,13.83863]
[1778549402537,36.04,81359.93,0.0,0.13367,9e-05,13.83863]
[1778549402566,36.04,81359.93,0.0,0.13367,9e-05,13.83863]
[1778549402751,36.04,81347.39,0.0,0.1325,9e-05,13.75327]
[1778549402967,36.04,81347.39,0.0,0.1325,9e-05,13.75327]
[1778549403198,36.04,81347.39,0.0,0.1325,9e-05,13.75327]
[1778549403756,36.04,81342.57,0.0,0.13205,9e-05,13.72057]
[1778549404763,36.04,81328.23,0.0,0.13073,9e-05,13.62289]
[1778549406777,36.04,81316.53,0.0,0.12965,9e-05,13.54326]
[1778549407346,36.04,81316.53,0.0,0.12965,9e-05,13.54326]
[1778549407729,36.04,81316.53,0.0,0.12965,9e-05,13.54326]
[1778549407783,36.04,81313.61,0.0,0.12938,9e-05,13.52338]
[1778549409381,36.04,81316.53,0.0,0.12965,9e-05,13.54308]
[1778549411157,36.04,81320.19,0.0,0.12998,9e-05,13.56764]
[1778549413758,36.04,81317.68,0.0,0.12975,9e-05,13.55063]
[1778549417867,36.04,81317.27,0.0,0.12972,9e-05,13.54849]
[1778549420160,36.04,81311.28,0.0,0.12918,9e-05,13.50837]
[1778549423896,36.04,81323.7,0.0,0.13033,9e-05,13.59317]
[1778549428933,36.04,81321.25,0.0,0.13011,9e-05,13.57702]
[1778549431668,36.04,81319.28,0.0,0.12993,9e-05,13.56376]
[1778549437001,36.04,81312.81,0.0,0.1293,9e-05,13.5152]
[1778549442033,36.04,81308.12,0.0,0.12888,9e-05,13.48402]
[1778549447065,36.04,81306.36,0.0,0.12872,9e-05,13.47219]
[1778549452103,36.04,81306.89,0.0,0.12877,9e-05,13.47585]
[1778549454061,36.04,81307.45,0.0,0.12882,9e-05,13.47961]
[1778549459713,36.04,81306.06,0.0,0.1287,9e-05,13.47012]
[1778549465497,36.04,81303.95,0.0,0.1285,9e-05,13.45575]
[1778549466240,36.04,81303.51,0.0,0.12846,9e-05,13.45275]
[1778549466277,36.04,81303.51,0.0,0.12846,9e-05,13.45275]
[1778549468670,36.04,81319.26,0.0,0.1299,9e-05,13.55926]
[1778549474253,36.04,81316.9,0.0,0.12967,9e-05,13.54258]
[1778549475224,36.04,81316.9,0.0,0.12967,9e-05,13.54258]
[1778549478034,36.04,81316.97,0.0,0.12968,9e-05,13.54294]
[1778549478067,36.04,81316.97,0.0,0.12968,9e-05,13.54294]
[1778549483673,36.04,81311.53,0.0,0.12917,9e-05,13.50543]
[1778549484819,36.04,81313.2,0.0,0.12932,9e-05,13.51669]
[1778549484843,36.04,81313.2,0.0,0.12932,9e-05,13.51669]
[1778549485953,36.04,81308.75,0.0,0.12892,9e-05,13.4865]
[1778549485996,36.04,81308.75,0.0,0.12892,9e-05,13.48647]
[1778549491377,36.04,81303.0,0.0,0.12836,9e-05,13.44283]
[1778549495011,36.04,81303.44,0.0,0.1284,9e-05,13.44584]
[1778549495588,36.04,81303.44,0.0,0.1284,9e-05,13.44584]
[1778549496143,36.04,81302.27,0.0,0.12829,9e-05,13.43795]
[1778549496548,36.04,81302.27,0.0,0.12829,9e-05,13.43795]
[1778549497066,36.04,81301.43,0.0,0.12821,9e-05,13.43228]
[1778549498536,36.04,81301.43,0.0,0.12821,9e-05,13.43229]
[1778549498635,36.04,81316.04,0.0,0.12954,9e-05,13.53121]
[1778549499551,36.04,81316.04,0.0,0.12954,9e-05,13.53121]
[1778549505472,36.04,81315.7,0.0,0.12951,9e-05,13.52884]
[1778549510507,36.04,81313.78,0.0,0.12933,9e-05,13.51557]
[1778549514847,36.04,81313.7,0.0,0.12933,9e-05,13.51535]
[1778549517477,36.04,81313.85,0.0,0.12935,9e-05,13.51672]
[1778549520546,36.04,81314.34,0.0,0.1294,9e-05,13.52039]
[1778549522015,36.04,81314.14,0.0,0.12938,9e-05,13.51915]
[1778549523838,36.04,81314.35,0.0,0.1294,9e-05,13.52083]
[1778549523938,36.04,81300.93,0.0,0.12818,9e-05,13.42982]
[1778549524834,36.04,81300.93,0.0,0.12818,9e-05,13.42982]
[1778549524890,36.04,81301.33,0.0,0.12822,9e-05,13.43243]
[1778549525640,36.04,81301.33,0.0,0.12822,9e-05,13.43243]
[1778549531874,36.04,81301.38,0.0,0.1282,9e-05,13.43129]
[1778549535285,36.03,81298.56,0.0,0.12793,9e-05,13.4113]
[1778549535683,36.03,81299.61,0.0,0.12802,9e-05,13.41819]
[1778549540900,36.03,81299.98,0.0,0.12805,9e-05,13.41977]
[1778549544848,36.03,81299.06,0.0,0.12795,9e-05,13.41265]
[1778549550787,36.03,81303.42,0.0,0.12832,9e-05,13.44033]
[1778549555822,36.03,81312.15,0.0,0.12907,9e-05,13.49422]
[1778549560857,36.03,81311.03,0.0,0.12898,9e-05,13.48731]
[1778549565893,36.03,81312.01,0.0,0.12907,9e-05,13.49383]
[1778549570928,36.03,81314.33,0.0,0.12928,9e-05,13.5095]
[1778549575351,36.03,81313.05,0.0,0.12916,9e-05,13.5008]
[1778549575571,36.03,81313.05,0.0,0.12916,9e-05,13.5008]
[1778549575717,36.03,81313.05,0.0,0.12916,9e-05,13.5008]
[1778549577978,36.03,81296.21,0.0,0.12762,9e-05,13.38628]
[1778549578342,36.03,81296.21,0.0,0.12762,9e-05,13.38628]
[1778549580118,36.03,81297.09,0.0,0.1277,9e-05,13.39191]
[1778549580149,36.03,81297.09,0.0,0.1277,9e-05,13.39191]
[1778549580542,36.03,81297.09,0.0,0.1277,9e-05,13.39191]
[1778549580842,36.03,81297.09,0.0,0.1277,9e-05,13.39191]
[1778549581002,36.03,81288.9,0.0,0.12696,9e-05,13.33641]
[1778549581123,36.03,81288.9,0.0,0.12696,9e-05,13.33641]
[1778549581163,36.03,81288.9,0.0,0.12696,9e-05,13.33641]
[1778549581474,36.03,81288.9,0.0,0.12696,9e-05,13.33641]
[1778549583013,36.02,81278.04,0.0,0.12598,9e-05,13.26288]
[1778549587716,36.02,81276.62,0.0,0.12585,9e-05,13.25341]
[1778549588070,36.02,81276.62,0.0,0.12585,9e-05,13.25341]
[1778549593085,36.03,81268.15,0.0,0.1251,9e-05,13.19697]
[1778549593831,36.03,81268.15,0.0,0.1251,9e-05,13.19697]
[1778549594357,36.03,81262.81,0.0,0.12463,9e-05,13.16114]
[1778549596808,36.03,81263.61,0.0,0.1247,9e-05,13.16663]
[1778549596829,36.03,81263.61,0.0,0.1247,9e-05,13.16663]
[1778549596855,36.03,81263.61,0.0,0.1247,9e-05,13.16663]
[1778549597004,36.03,81263.61,0.0,0.1247,9e-05,13.16663]
[1778549598249,36.03,81261.78,0.0,0.12454,9e-05,13.15437]
[1778549598344,36.03,81247.6,0.0,0.12328,9e-05,13.0591]
[1778549604324,36.03,81249.75,0.0,0.12349,9e-05,13.07455]
[1778549604870,36.03,81249.75,0.0,0.12349,9e-05,13.07455]
[1778549604960,36.03,81250.74,0.0,0.12358,9e-05,13.08163]
[1778549606011,36.03,81250.74,0.0,0.12358,9e-05,13.08163]
[1778549606400,36.03,81250.96,0.0,0.1236,9e-05,13.08331]
[1778549606434,36.03,81250.96,0.0,0.1236,9e-05,13.08331]
[1778549606442,36.03,81250.96,0.0,0.1236,9e-05,13.08331]
[1778549606465,36.03,81250.96,0.0,0.1236,9e-05,13.08331]
[1778549607930,36.03,81249.47,0.0,0.12347,9e-05,13.07351]
[1778549607993,36.03,81249.47,0.0,0.12347,9e-05,13.07351]
[1778549608922,36.03,81250.91,0.0,0.1236,9e-05,13.08342]
[1778549612150,36.03,81260.63,0.0,0.12444,9e-05,13.14454]
[1778549612472,36.03,81260.63,0.0,0.12444,9e-05,13.14454]
[1778549618252,36.03,81268.2,0.0,0.12512,9e-05,13.19643]
[1778549622233,36.04,81265.14,0.0,0.12486,9e-05,13.17641]
[1778549622274,36.04,81265.14,0.0,0.12486,9e-05,13.17641]
[1778549622355,36.04,81265.14,0.0,0.12486,9e-05,13.17641]
[1778549622658,36.04,81265.14,0.0,0.12486,9e-05,13.17641]
[1778549622775,36.04,81265.14,0.0,0.12486,9e-05,13.17641]
[1778549622801,36.04,81265.14,0.0,0.12486,9e-05,13.17641]
[1778549624683,36.04,81259.09,0.0,0.12432,9e-05,13.13605]
[1778549625167,36.04,81256.02,0.0,0.12405,9e-05,13.11557]
[1778549625216,36.04,81256.02,0.0,0.12405,9e-05,13.11557]
[1778549625225,36.04,81256.02,0.0,0.12405,9e-05,13.11557]
[1778549625247,36.04,81256.02,0.0,0.12405,9e-05,13.11557]
[1778549629277,36.04,81256.44,0.0,0.1241,9e-05,13.11898]
[1778549632664,36.04,81262.61,0.0,0.12466,9e-05,13.16107]
[1778549632786,36.04,81262.61,0.0,0.12466,9e-05,13.16107]
[1778549635806,36.04,81261.83,0.0,0.12459,9e-05,13.15638]
[1778549636850,36.04,81262.86,0.0,0.12469,9e-05,13.16346]
[1778549637996,36.04,81263.02,0.0,0.1247,9e-05,13.16467]
[1778549638883,36.04,81261.89,0.0,0.1246,9e-05,13.15719]
[1778549640188,36.04,81259.79,0.0,0.12442,9e-05,13.14337]
[1778549640325,36.04,81259.79,0.0,0.12442,9e-05,13.14337]
[1778549640632,36.04,81259.79,0.0,0.12442,9e-05,13.14337]
[1778549640743,36.04,81259.79,0.0,0.12442,9e-05,13.14337]
[1778549640871,36.04,81259.79,0.0,0.12442,9e-05,13.14337]
[1778549641263,36.04,81256.48,0.0,0.12413,9e-05,13.12128]
[1778549643124,36.04,81256.48,0.0,0.12413,9e-05,13.12128]
[1778549643342,36.04,81248.06,0.0,0.12339,9e-05,13.0649]
[1778549643443,36.04,81233.46,0.0,0.12211,9e-05,12.96723]
[1778549644572,36.04,81233.46,0.0,0.12211,9e-05,12.96723]
[1778549644984,36.04,81233.46,0.0,0.12211,9e-05,12.96723]
[1778549645034,36.04,81227.88,0.0,0.12163,9e-05,12.93061]
[1778549645950,36.04,81227.88,0.0,0.12163,9e-05,12.93061]
[1778549646051,36.04,81226.25,0.0,0.12149,9e-05,12.92014]
[1778549651716,36.05,81222.26,0.0,0.12117,9e-05,12.8954]
[1778549651959,36.05,81222.26,0.0,0.12117,9e-05,12.8954]
[1778549652037,36.05,81222.26,0.0,0.12117,9e-05,12.8954]
[1778549652640,36.05,81219.11,0.0,0.1209,9e-05,12.87481]
[1778549653069,36.05,81176.1,0.0,0.11719,9e-05,12.58809]
[1778549653309,36.05,81176.1,0.0,0.11719,9e-05,12.58809]
[1778549653393,36.05,81176.1,0.0,0.11719,9e-05,12.58809]
[1778549653691,36.05,81176.1,0.0,0.11719,9e-05,12.58809]
[1778549654135,36.05,81176.1,0.0,0.11719,9e-05,12.58809]
[1778549654146,36.05,81134.14,0.0,0.11367,8e-05,12.31132]
[1778549654287,36.05,81134.14,0.0,0.11367,8e-05,12.31132]
[1778549654343,36.05,81134.14,0.0,0.11367,8e-05,12.31132]
[1778549654480,36.05,81134.14,0.0,0.11367,8e-05,12.31132]
[1778549654734,36.05,81134.14,0.0,0.11367,8e-05,12.31132]
[1778549654849,36.05,81134.14,0.0,0.11367,8e-05,12.31132]
[1778549654931,36.05,81133.17,0.0,0.11359,8e-05,12.3054]
[1778549655830,36.05,81133.17,0.0,0.11359,8e-05,12.3054]
[1778549655844,36.05,81133.17,0.0,0.11359,8e-05,12.3054]
[1778549655876,36.05,81142.57,0.0,0.11438,8e-05,12.36794]
[1778549658542,36.06,81157.79,0.0,0.11569,8e-05,12.4708]
[1778549662927,36.06,81166.01,0.0,0.11641,8e-05,12.52685]
[1778549663110,36.06,81166.01,0.0,0.11641,8e-05,12.52685]
[1778549663136,36.06,81141.25,0.0,0.11433,8e-05,12.3635]
[1778549663623,36.06,81141.25,0.0,0.11433,8e-05,12.3635]
[1778549663786,36.06,81141.25,0.0,0.11433,8e-05,12.3635]
[1778549663961,36.06,81122.42,0.0,0.11276,8e-05,12.23933]
[1778549669630,36.07,81116.36,0.0,0.1123,8e-05,12.20275]
[1778549671040,36.07,81116.36,0.0,0.1123,8e-05,12.20275]
[1778549671109,36.07,81108.06,0.0,0.11159,8e-05,12.1447]
[1778549676326,36.08,81104.15,0.0,0.1113,8e-05,12.12158]
[1778549681437,36.08,81108.93,0.0,0.11174,8e-05,12.15674]
[1778549681838,36.08,81108.93,0.0,0.11174,8e-05,12.15674]
[1778549683167,36.08,81108.06,0.0,0.11168,8e-05,12.15161]
[1778549683512,36.09,81117.25,0.0,0.11245,8e-05,12.21275]
[1778549688323,36.09,81114.35,0.0,0.11225,8e-05,12.19724]
[1778549688772,36.09,81117.46,0.0,0.11252,8e-05,12.21836]
[1778549689900,36.09,81117.46,0.0,0.11252,8e-05,12.21836]
[1778549689970,36.09,81117.46,0.0,0.11252,8e-05,12.21836]
[1778549689996,36.1,81125.7,0.0,0.11321,8e-05,12.27322]
[1778549691630,36.1,81125.7,0.0,0.11322,8e-05,12.27383]
[1778549691658,36.1,81125.7,0.0,0.11322,8e-05,12.27383]
[1778549692563,36.1,81129.81,0.0,0.11357,8e-05,12.30147]
[1778549693669,36.1,81124.84,0.0,0.11316,8e-05,12.26926]
[1778549694149,36.1,81124.84,0.0,0.11316,8e-05,12.26926]
[1778549694167,36.1,81124.84,0.0,0.11316,8e-05,12.26926]
[1778549695708,36.1,81123.46,0.0,0.11306,8e-05,12.26129]
[1778549695745,36.1,81123.46,0.0,0.11306,8e-05,12.26129]
[1778549700856,36.11,81122.75,0.0,0.11305,8e-05,12.26004]
[1778549701447,36.11,81122.75,0.0,0.11305,8e-05,12.26004]
[1778549701807,36.11,81122.75,0.0,0.11305,8e-05,12.26004]
[1778549701848,36.11,81122.75,0.0,0.11305,8e-05,12.26004]
[1778549701853,36.11,81122.75,0.0,0.11305,8e-05,12.26004]
[1778549701901,36.11,81120.24,0.0,0.11285,8e-05,12.2441]
[1778549702369,36.11,81120.24,0.0,0.11285,8e-05,12.2441]
[1778549702576,36.11,81120.24,0.0,0.11285,8e-05,12.2441]
[1778549702870,36.11,81120.24,0.0,0.11285,8e-05,12.24466]
[1778549705113,36.11,81124.66,0.0,0.11323,8e-05,12.27432]
[1778549705196,36.11,81136.24,0.0,0.1142,8e-05,12.35114]
[1778549710926,36.12,81144.07,0.0,0.11489,8e-05,12.40516]
[1778549711982,36.12,81144.07,0.0,0.11489,8e-05,12.40516]
[1778549715853,36.12,81155.85,0.0,0.1159,8e-05,12.48429]
[1778549722832,36.12,81148.71,0.0,0.11532,8e-05,12.43932]
[1778549723245,36.12,81148.71,0.0,0.11532,8e-05,12.43932]
[1778549725031,36.13,81136.74,0.0,0.11434,8e-05,12.36148]
[1778549726100,36.13,81136.74,0.0,0.11434,8e-05,12.36148]
[1778549726223,36.13,81136.74,0.0,0.11434,8e-05,12.36148]
[1778549727226,36.13,81130.31,0.0,0.11381,8e-05,12.32009]
[1778549731247,36.13,81120.75,0.0,0.11301,8e-05,12.25474]
[1778549732451,36.13,81120.22,0.0,0.11297,8e-05,12.25186]
[1778549733082,36.13,81120.22,0.0,0.11298,8e-05,12.25247]
[1778549736431,36.14,81118.62,0.0,0.11287,8e-05,12.24382]
[1778549737111,36.14,81119.07,0.0,0.11292,8e-05,12.2474]
[1778549739127,36.14,81132.29,0.0,0.11403,8e-05,12.33553]
[1778549739566,36.14,81132.29,0.0,0.11403,8e-05,12.33553]
[1778549739686,36.14,81132.29,0.0,0.11403,8e-05,12.33553]
[1778549740172,36.14,81083.78,0.0,0.11003,8e-05,12.01737]
[1778549740702,36.14,81083.78,0.0,0.11003,8e-05,12.01737]
[1778549740835,36.14,81083.78,0.0,0.11003,8e-05,12.01737]
[1778549741194,36.14,81028.77,0.0,0.10563,8e-05,11.6609]
[1778549741308,36.14,81028.77,0.0,0.10563,8e-05,11.6609]
[1778549741384,36.14,81028.77,0.0,0.10563,8e-05,11.6609]
[1778549741653,36.14,81028.77,0.0,0.10563,8e-05,11.6609]
[1778549742017,36.14,81028.77,0.0,0.10563,8e-05,11.6609]
[1778549742146,36.14,81028.77,0.0,0.10563,8e-05,11.66138]
[1778549743168,36.15,81029.56,0.0,0.10571,8e-05,11.6676]
[1778549746305,36.15,81028.78,0.0,0.10568,8e-05,11.66545]
[1778549746732,36.15,81028.78,0.0,0.10568,8e-05,11.66545]
[1778549747185,36.15,81029.32,0.0,0.10574,8e-05,11.66972]
[1778549752238,36.16,81018.1,0.0,0.10489,8e-05,11.6006]
[1778549752908,36.16,81018.1,0.0,0.10489,8e-05,11.6006]
[1778549752938,36.16,81018.1,0.0,0.10489,8e-05,11.6006]
[1778549753243,36.16,81018.16,0.0,0.1049,8e-05,11.60171]
[1778549758279,36.17,81027.02,0.0,0.10565,8e-05,11.66239]
[1778549758760,36.17,81027.02,0.0,0.10565,8e-05,11.66239]
[1778549759285,36.17,81026.41,0.0,0.10561,8e-05,11.65925]
[1778549760365,36.17,81025.67,0.0,0.10556,8e-05,11.65528]
[1778549760778,36.17,81025.67,0.0,0.10556,8e-05,11.65528]
[1778549760862,36.17,81027.65,0.0,0.10573,8e-05,11.66888]
[1778549766334,36.18,81022.33,0.0,0.10536,8e-05,11.63873]
[1778549768093,36.18,81022.33,0.0,0.10536,8e-05,11.63873]
[1778549768363,36.18,81022.33,0.0,0.10536,8e-05,11.63873]
[1778549768319,36.18,81013.26,0.0,0.10466,8e-05,11.58176]
[1778549768744,36.18,81013.26,0.0,0.10466,8e-05,11.58176]
[1778549768904,36.18,81013.26,0.0,0.10466,8e-05,11.58176]
[1778549769165,36.18,81013.26,0.0,0.10466,8e-05,11.58176]
[1778549769266,36.18,80989.0,0.0,0.10277,8e-05,11.42599]
[1778549769601,36.18,80989.0,0.0,0.10277,8e-05,11.42599]
[1778549769896,36.18,80989.0,0.0,0.10277,8e-05,11.42599]
[1778549769945,36.18,80989.0,0.0,0.10277,8e-05,11.42599]
[1778549770055,36.18,80989.0,0.0,0.10277,8e-05,11.42599]
[1778549770075,36.18,80959.12,0.0,0.10047,8e-05,11.23524]
[1778549770459,36.18,80959.12,0.0,0.10047,8e-05,11.23524]
[1778549770775,36.18,80959.12,0.0,0.10047,8e-05,11.23524]
[1778549771158,36.18,80959.12,0.0,0.10047,8e-05,11.23524]
[1778549771191,36.18,80959.12,0.0,0.10047,8e-05,11.23524]
[1778549771249,36.21,80934.76,0.0,0.09876,8e-05,11.09174]
[1778549771936,36.21,80934.76,0.0,0.09876,8e-05,11.09174]
[1778549772026,36.22,80932.84,0.0,0.09874,8e-05,11.08962]
[1778549778130,36.27,80937.94,0.0,0.09939,8e-05,11.14337]
[1778549783464,36.28,80932.87,0.0,0.09908,8e-05,11.11775]
[1778549784390,36.28,80932.87,0.0,0.09908,8e-05,11.11775]
[1778549785634,36.28,80939.06,0.0,0.09956,8e-05,11.15783]
[1778549785735,36.3,80946.4,0.0,0.10023,8e-05,11.21386]
[1778549786893,36.3,80946.4,0.0,0.10023,8e-05,11.21386]
[1778549786993,36.3,80947.9,0.0,0.10037,8e-05,11.22507]
[1778549787624,36.3,80947.9,0.0,0.10037,8e-05,11.22507]
[1778549788136,36.3,80947.9,0.0,0.10037,8e-05,11.22507]
[1778549789234,36.3,80950.03,0.0,0.10054,8e-05,11.23937]
[1778549789354,36.3,80950.05,0.0,0.10055,8e-05,11.24028]
[1778549791207,36.31,80935.0,0.0,0.09939,8e-05,11.14201]
[1778549792513,36.31,80931.65,0.0,0.09914,8e-05,11.12085]
[1778549795410,36.31,80932.62,0.0,0.09925,8e-05,11.12976]
[1778549796143,36.32,80932.79,0.0,0.09928,8e-05,11.13271]
[1778549796937,36.32,80932.79,0.0,0.09928,8e-05,11.13271]
[1778549797190,36.32,80932.79,0.0,0.09928,8e-05,11.13271]
[1778549797200,36.32,80932.79,0.0,0.09928,8e-05,11.13271]
[1778549797256,36.32,80932.79,0.0,0.09928,8e-05,11.13271]
[1778549797350,36.32,80926.21,0.0,0.0988,8e-05,11.09202]
[1778549802406,36.36,80932.72,0.0,0.09952,8e-05,11.1523]
[1778549802452,36.36,80932.72,0.0,0.09952,8e-05,11.1523]
[1778549802596,36.37,80931.48,0.0,0.09953,8e-05,11.15248]
[1778549804137,36.37,80951.89,0.0,0.10109,8e-05,11.28315]
[1778549805505,36.38,80954.43,0.0,0.1013,8e-05,11.29988]
[1778549808647,36.38,80944.7,0.0,0.10058,8e-05,11.24007]
[1778549813753,36.39,80950.13,0.0,0.10103,8e-05,11.27799]
[1778549815701,36.39,80963.65,0.0,0.10208,8e-05,11.36446]
[1778549817288,36.39,80964.88,0.0,0.10218,8e-05,11.37287]
[1778549818314,36.39,80965.63,0.0,0.10224,8e-05,11.37816]
[1778549818367,36.39,80980.43,0.0,0.1034,8e-05,11.47343]
[1778549823202,36.39,80972.54,0.0,0.1028,8e-05,11.42426]
[1778549823295,36.4,80962.75,0.0,0.10206,8e-05,11.36286]
[1778549829174,36.4,80969.29,0.0,0.10258,8e-05,11.40634]
[1778549829904,36.4,80969.15,0.0,0.10258,8e-05,11.40628]
[1778549836161,36.4,80976.97,0.0,0.10321,8e-05,11.45795]
[1778549836908,36.41,80976.61,0.0,0.10319,8e-05,11.45628]
[1778549837187,36.41,80976.61,0.0,0.10319,8e-05,11.45628]
[1778549837214,36.41,80977.5,0.0,0.10326,8e-05,11.46226]
[1778549837512,36.41,80977.5,0.0,0.10326,8e-05,11.46226]
[1778549838226,36.41,80965.98,0.0,0.10238,8e-05,11.38955]
[1778549838702,36.41,80965.98,0.0,0.10238,8e-05,11.38955]
[1778549838864,36.41,80965.98,0.0,0.10238,8e-05,11.38955]
[1778549840195,36.41,80965.98,0.0,0.10238,8e-05,11.38955]
[1778549840321,36.42,80961.83,0.0,0.10216,8e-05,11.37126]
[1778549841393,36.44,80952.1,0.0,0.10151,8e-05,11.31695]
[1778549846440,36.44,80945.9,0.0,0.10107,8e-05,11.28026]
[1778549849620,36.45,80942.6,0.0,0.10084,8e-05,11.26103]
[1778549849687,36.45,80942.6,0.0,0.10084,8e-05,11.26103]
[1778549849805,36.45,80942.6,0.0,0.10084,8e-05,11.26103]
[1778549850055,36.45,80932.04,0.0,0.10004,8e-05,11.19432]
[1778549851352,36.45,80922.53,0.0,0.0993,8e-05,11.13102]
[1778549854929,36.49,80916.02,0.0,0.0991,7e-05,11.11326]
[1778549855413,36.49,80916.02,0.0,0.0991,7e-05,11.11326]
[1778549855338,36.51,80918.0,0.0,0.09934,8e-05,11.13346]
[1778549856138,36.51,80918.0,0.0,0.09934,8e-05,11.13346]
[1778549856394,36.51,80918.0,0.0,0.09934,8e-05,11.13346]
[1778549856163,36.52,80917.87,0.0,0.09942,8e-05,11.14011]
[1778549857368,36.52,80913.85,0.0,0.09912,7e-05,11.11486]
[1778549860427,36.55,80905.37,0.0,0.09868,7e-05,11.07739]
[1778549861020,36.55,80902.69,0.0,0.09849,7e-05,11.06145]
[1778549862142,36.55,80902.69,0.0,0.09849,7e-05,11.06145]
[1778549862380,36.55,80902.69,0.0,0.09849,7e-05,11.06145]
[1778549862193,36.56,80915.59,0.0,0.09947,8e-05,11.14405]
[1778549863034,36.56,80915.59,0.0,0.09947,8e-05,11.14405]
[1778549867062,36.56,80926.05,0.0,0.10029,8e-05,11.21262]
[1778549868209,36.56,80926.05,0.0,0.10029,8e-05,11.21262]
[1778549868221,36.56,80926.05,0.0,0.10029,8e-05,11.21262]
[1778549868276,36.57,80920.76,0.0,0.09991,8e-05,11.1807]
[1778549871111,36.57,80923.71,0.0,0.10015,8e-05,11.20068]
[1778549871198,36.57,80923.44,0.0,0.10013,8e-05,11.19898]
[1778549873683,36.57,80918.09,0.0,0.09975,8e-05,11.16672]
[1778549874113,36.57,80920.89,0.0,0.09997,8e-05,11.18507]
[1778549876125,36.58,80930.6,0.0,0.10072,8e-05,11.24758]
[1778549878139,36.58,80940.91,0.0,0.10151,8e-05,11.31383]
[1778549883326,36.58,80936.97,0.0,0.10125,8e-05,11.29173]
[1778549883434,36.58,80936.97,0.0,0.10125,8e-05,11.29173]
[1778549883449,36.58,80936.43,0.0,0.10121,8e-05,11.28891]
[1778549883584,36.58,80936.43,0.0,0.10121,8e-05,11.28891]
[1778549883650,36.58,80936.43,0.0,0.10121,8e-05,11.28891]
[1778549884252,36.58,80936.43,0.0,0.10121,8e-05,11.28891]
[1778549884353,36.59,80924.26,0.0,0.1003,8e-05,11.21276]
[1778549886197,36.59,80914.03,0.0,0.09955,7e-05,11.14985]
[1778549888211,36.59,80900.72,0.0,0.09856,7e-05,11.06716]
[1778549893248,36.6,80905.73,0.0,0.09899,7e-05,11.10319]
[1778549896267,36.6,80921.65,0.0,0.10021,8e-05,11.20507]
[1778549901304,36.61,80913.77,0.0,0.09965,8e-05,11.15866]
[1778549906340,36.62,80902.97,0.0,0.09889,7e-05,11.09459]
[1778549911375,36.62,80904.1,0.0,0.09899,7e-05,11.10122]
[1778549913611,36.63,80905.44,0.0,0.09911,7e-05,11.11121]
[1778549913666,36.63,80905.44,0.0,0.09911,7e-05,11.11121]
[1778549914395,36.63,80905.55,0.0,0.09913,7e-05,11.11269]
[1778549914801,36.63,80905.55,0.0,0.09913,7e-05,11.11269]
[1778549915406,36.63,80905.86,0.0,0.09916,7e-05,11.11543]
[1778549920436,36.64,80896.39,0.0,0.0985,7e-05,11.05998]
[1778549923811,36.64,80893.34,0.0,0.0983,7e-05,11.04323]
[1778549924466,36.64,80892.34,0.0,0.09824,7e-05,11.03776]
[1778549924726,36.64,80892.34,0.0,0.09824,7e-05,11.03776]
[1778549925471,36.64,80892.34,0.0,0.09824,7e-05,11.03776]
[1778549928863,36.65,80893.55,0.0,0.09836,7e-05,11.0483]
[1778549930215,36.65,80894.22,0.0,0.09842,7e-05,11.05317]
[1778549930307,36.65,80877.59,0.0,0.09719,7e-05,10.94974]
[1778549931521,36.65,80866.98,0.0,0.09642,7e-05,10.88418]
[1778549933173,36.65,80866.98,0.0,0.09642,7e-05,10.88418]
[1778549933625,36.65,80866.53,0.0,0.0964,7e-05,10.88227]
[1778549933988,36.65,80863.86,0.0,0.0962,7e-05,10.86571]
[1778549934933,36.65,80863.86,0.0,0.0962,7e-05,10.86571]
[1778549935273,36.65,80863.86,0.0,0.0962,7e-05,10.86571]
[1778549935341,36.65,80863.86,0.0,0.0962,7e-05,10.86571]
[1778549935352,36.65,80863.86,0.0,0.0962,7e-05,10.86571]
[1778549935508,36.65,80863.37,0.0,0.09618,7e-05,10.86355]
[1778549936120,36.65,80863.37,0.0,0.09618,7e-05,10.86355]
[1778549936296,36.66,80870.63,0.0,0.09671,7e-05,10.90904]
[1778549936545,36.66,80870.63,0.0,0.09671,7e-05,10.90904]
[1778549936553,36.66,80871.0,0.0,0.09674,7e-05,10.91134]
[1778549938309,36.66,80859.01,0.0,0.09587,7e-05,10.8377]
[1778549940904,36.66,80848.07,0.0,0.09509,7e-05,10.77101]
[1778549943137,36.66,80844.77,0.0,0.09486,7e-05,10.75116]
[1778549943613,36.66,80852.53,0.0,0.09543,7e-05,10.79963]
[1778549944760,36.66,80855.74,0.0,0.09567,7e-05,10.82004]
[1778549947027,36.67,80829.95,0.0,0.09382,7e-05,10.66249]
[1778549948469,36.67,80829.95,0.0,0.09382,7e-05,10.66249]
[1778549948977,36.67,80829.95,0.0,0.09382,7e-05,10.66249]
[1778549949906,36.67,80830.63,0.0,0.09389,7e-05,10.66802]
[1778549950084,36.67,80829.62,0.0,0.09382,7e-05,10.66247]
[1778549955090,36.67,80826.35,0.0,0.09362,7e-05,10.64516]
[1778549956896,36.68,80821.8,0.0,0.09331,7e-05,10.61873]
[1778549956914,36.68,80821.8,0.0,0.09331,7e-05,10.61873]
[1778549956915,36.68,80821.8,0.0,0.09331,7e-05,10.61873]
[1778549956941,36.68,80821.8,0.0,0.09331,7e-05,10.61873]
[1778549956984,36.68,80824.6,0.0,0.09352,7e-05,10.63667]
[1778549959600,36.68,80825.01,0.0,0.09357,7e-05,10.64068]
[1778549959641,36.68,80825.01,0.0,0.09357,7e-05,10.64068]
[1778549960036,36.68,80825.01,0.0,0.09357,7e-05,10.64068]
[1778549960054,36.68,80825.01,0.0,0.09357,7e-05,10.64068]
[1778549960121,36.68,80825.01,0.0,0.09357,7e-05,10.64068]
[1778549960291,36.68,80820.39,0.0,0.09326,7e-05,10.61388]
[1778549960813,36.68,80820.39,0.0,0.09326,7e-05,10.61388]
[1778549960867,36.68,80820.39,0.0,0.09326,7e-05,10.61388]
[1778549960897,36.68,80817.85,0.0,0.09308,7e-05,10.5983]
[1778549962037,36.68,80817.85,0.0,0.09308,7e-05,10.5983]
[1778549962111,36.68,80817.85,0.0,0.09308,7e-05,10.5983]
[1778549962227,36.68,80817.85,0.0,0.09308,7e-05,10.5983]
[1778549962296,36.69,80812.47,0.0,0.09271,7e-05,10.56702]
[1778549963038,36.69,80812.47,0.0,0.09271,7e-05,10.56702]
[1778549963243,36.69,80810.18,0.0,0.09255,7e-05,10.553]
[1778549964367,36.69,80810.18,0.0,0.09255,7e-05,10.553]
[1778549964381,36.69,80810.18,0.0,0.09255,7e-05,10.553]
[1778549964468,36.69,80810.18,0.0,0.09255,7e-05,10.553]
[1778549964533,36.69,80829.13,0.0,0.09392,7e-05,10.67084]
[1778549965007,36.69,80829.13,0.0,0.09392,7e-05,10.67084]
[1778549965040,36.69,80829.13,0.0,0.09392,7e-05,10.67084]
[1778549965043,36.69,80852.56,0.0,0.09561,7e-05,10.81529]
[1778549965782,36.69,80852.56,0.0,0.09561,7e-05,10.81529]
[1778549966432,36.69,80857.7,0.0,0.096,7e-05,10.84816]
[1778549966565,36.69,80857.7,0.0,0.096,7e-05,10.84816]
[1778549967427,36.69,80857.7,0.0,0.096,7e-05,10.84816]
[1778549967440,36.69,80853.47,0.0,0.0957,7e-05,10.82252]
[1778549969378,36.7,80861.34,0.0,0.09628,7e-05,10.87204]
[1778549971306,36.7,80868.17,0.0,0.0968,7e-05,10.91586]
[1778549971615,36.7,80868.46,0.0,0.0968,7e-05,10.91383]
[1778549972290,36.7,80868.46,0.0,0.0968,7e-05,10.91383]
[1778549973189,36.7,80869.04,0.0,0.09685,7e-05,10.91815]
[1778549973287,36.7,80864.79,0.0,0.09655,7e-05,10.89256]
[1778549974840,36.7,80864.19,0.0,0.0965,7e-05,10.88884]
[1778549974939,36.7,80854.8,0.0,0.09583,7e-05,10.83146]
[1778549976317,36.7,80854.8,0.0,0.09583,7e-05,10.83146]
[1778549976535,36.71,80859.89,0.0,0.09622,7e-05,10.86461]
[1778549981926,36.71,80865.73,0.0,0.09669,7e-05,10.90431]
[1778549983749,36.72,80859.81,0.0,0.09626,7e-05,10.86815]
[1778549984427,36.72,80859.81,0.0,0.09626,7e-05,10.86815]
[1778549986254,36.72,80845.95,0.0,0.09527,7e-05,10.78396]
[1778549986470,36.72,80845.95,0.0,0.09527,7e-05,10.78396]
[1778549986523,36.72,80843.13,0.0,0.09507,7e-05,10.76712]
[1778549991846,36.72,80843.77,0.0,0.09515,7e-05,10.77335]
[1778549995379,36.73,80838.7,0.0,0.0948,7e-05,10.74379]
[1778549995518,36.73,80838.7,0.0,0.0948,7e-05,10.74379]
[1778549995530,36.73,80838.7,0.0,0.0948,7e-05,10.74379]
[1778549995561,36.73,80840.94,0.0,0.09497,7e-05,10.75875]
[1778549996603,36.73,80846.54,0.0,0.09538,7e-05,10.79329]
[1778549997502,36.73,80846.54,0.0,0.09538,7e-05,10.79329]
[1778549997381,36.73,80855.54,0.0,0.09605,7e-05,10.84996]
[1778549998636,36.73,80855.54,0.0,0.09605,7e-05,10.84996]
[1778549999042,36.73,80853.37,0.0,0.09589,7e-05,10.83696]
[1778549999700,36.73,80853.37,0.0,0.09589,7e-05,10.83696]
[1778549999708,36.73,80853.37,0.0,0.09589,7e-05,10.83696]
[1778550000056,36.73,80849.33,0.0,0.09561,7e-05,10.81244]
[1778550001290,36.73,80833.59,0.0,0.09447,7e-05,10.7159]
[1778550002000,36.73,80833.59,0.0,0.09447,7e-05,10.7159]
[1778550002398,36.73,80815.06,0.0,0.09315,7e-05,10.60216]
[1778550003796,36.73,80815.17,0.0,0.09315,7e-05,10.60283]
[1778550008988,36.74,80817.55,0.0,0.09338,7e-05,10.62179]
[1778550010860,36.75,80818.11,0.0,0.09343,7e-05,10.6267]
[1778550010868,36.75,80818.11,0.0,0.09343,7e-05,10.6267]
[1778550016176,36.75,80816.28,0.0,0.09335,7e-05,10.6192]
[1778550019184,36.76,80829.96,0.0,0.09435,7e-05,10.70539]
[1778550024799,36.76,80827.54,0.0,0.09423,7e-05,10.69441]
[1778550033291,36.78,80828.62,0.0,0.09434,7e-05,10.70269]
[1778550038326,36.78,80826.36,0.0,0.09422,7e-05,10.69226]
[1778550042356,36.79,80837.09,0.0,0.09503,7e-05,10.76095]
[1778550042738,36.79,80837.09,0.0,0.09503,7e-05,10.76095]
[1778550043000,36.79,80837.09,0.0,0.09503,7e-05,10.76095]
[1778550043362,36.79,80840.27,0.0,0.09526,7e-05,10.78114]
[1778550044122,36.79,80840.27,0.0,0.09526,7e-05,10.78114]
[1778550044170,36.79,80840.27,0.0,0.09526,7e-05,10.78114]
[1778550044221,36.79,80840.27,0.0,0.09526,7e-05,10.78114]
[1778550044574,36.79,80840.27,0.0,0.09526,7e-05,10.78114]
[1778550044588,36.79,80840.27,0.0,0.09526,7e-05,10.78114]
[1778550044370,36.79,80847.34,0.0,0.09578,7e-05,10.8253]
[1778550045045,36.79,80847.34,0.0,0.09578,7e-05,10.8253]
[1778550045073,36.79,80847.34,0.0,0.09578,7e-05,10.8253]
[1778550046383,36.79,80833.38,0.0,0.09479,7e-05,10.74036]
[1778550047466,36.79,80833.38,0.0,0.09479,7e-05,10.74036]
[1778550047542,36.8,80820.12,0.0,0.09385,7e-05,10.66031]
[1778550053267,36.8,80816.85,0.0,0.09366,7e-05,10.64408]
[1778550056457,36.81,80804.05,0.0,0.09279,7e-05,10.56908]
[1778550061497,36.82,80807.21,0.0,0.09306,7e-05,10.59243]
[1778550062248,36.82,80807.21,0.0,0.09306,7e-05,10.59243]
[1778550062610,36.82,80807.21,0.0,0.09306,7e-05,10.59243]
[1778550062500,36.82,80796.24,0.0,0.0923,7e-05,10.52642]
[1778550063637,36.82,80796.24,0.0,0.0923,7e-05,10.52642]
[1778550063506,36.82,80788.85,0.0,0.09179,7e-05,10.48239]
[1778550064324,36.82,80788.85,0.0,0.09179,7e-05,10.48239]
[1778550064403,36.82,80788.85,0.0,0.09179,7e-05,10.48239]
[1778550064648,36.82,80788.85,0.0,0.09179,7e-05,10.48239]
[1778550064519,36.82,80788.49,0.0,0.09177,7e-05,10.48115]
[1778550065524,36.82,80778.73,0.0,0.09109,7e-05,10.42188]
[1778550068548,36.83,80766.17,0.0,0.09025,7e-05,10.34904]
[1778550070562,36.83,80753.86,0.0,0.08942,7e-05,10.27704]
[1778550072575,36.86,80739.55,0.0,0.0886,7e-05,10.20487]
[1778550075596,36.88,80726.06,0.0,0.08777,7e-05,10.13147]
[1778550077264,36.88,80724.79,0.0,0.08769,7e-05,10.12456]
[1778550077866,36.88,80726.16,0.0,0.08779,7e-05,10.13341]
[1778550078624,36.88,80718.5,0.0,0.08727,7e-05,10.08765]
[1778550078986,36.88,80718.5,0.0,0.08727,7e-05,10.08765]
[1778550078992,36.88,80718.5,0.0,0.08727,7e-05,10.08765]
[1778550079250,36.88,80718.5,0.0,0.08727,7e-05,10.08765]
[1778550079630,36.88,80706.67,0.0,0.08649,7e-05,10.01873]
[1778550080923,36.88,80701.04,0.0,0.08611,7e-05,9.98526]
[1778550080988,36.88,80701.04,0.0,0.08611,7e-05,9.98526]
[1778550081265,36.88,80701.04,0.0,0.08611,7e-05,9.98526]
[1778550081645,36.88,80700.62,0.0,0.08611,7e-05,9.98452]
[1778550082651,36.9,80725.86,0.0,0.08788,7e-05,10.1414]
[1778550083344,36.9,80725.86,0.0,0.08788,7e-05,10.1414]
[1778550083374,36.9,80725.86,0.0,0.08788,7e-05,10.1414]
[1778550083429,36.9,80725.86,0.0,0.08788,7e-05,10.1414]
[1778550083461,36.9,80725.86,0.0,0.08788,7e-05,10.1414]
[1778550083471,36.9,80725.86,0.0,0.08788,7e-05,10.1414]
[1778550083491,36.9,80725.86,0.0,0.08788,7e-05,10.1414]
[1778550083512,36.9,80725.86,0.0,0.08788,7e-05,10.1414]
[1778550083522,36.9,80725.86,0.0,0.08788,7e-05,10.1414]
[1778550083533,36.9,80725.86,0.0,0.08788,7e-05,10.1414]
[1778550083551,36.9,80725.86,0.0,0.08788,7e-05,10.1414]
[1778550083619,36.9,80725.86,0.0,0.08788,7e-05,10.1414]
[1778550083640,36.9,80725.86,0.0,0.08788,7e-05,10.1414]
[1778550083667,36.9,80725.86,0.0,0.08788,7e-05,10.1414]
[1778550083661,36.92,80731.63,0.0,0.08839,7e-05,10.18575]
[1778550083743,36.92,80731.63,0.0,0.08839,7e-05,10.18575]
[1778550083758,36.92,80731.63,0.0,0.08839,7e-05,10.18575]
[1778550083764,36.92,80731.63,0.0,0.08839,7e-05,10.18575]
[1778550083787,36.92,80731.63,0.0,0.08839,7e-05,10.18575]
[1778550083849,36.92,80731.63,0.0,0.08839,7e-05,10.18575]
[1778550083875,36.92,80731.63,0.0,0.08839,7e-05,10.18575]
[1778550083953,36.92,80731.63,0.0,0.08839,7e-05,10.18575]
[1778550083966,36.92,80731.63,0.0,0.08839,7e-05,10.18575]
[1778550084069,36.92,80731.63,0.0,0.08839,7e-05,10.18575]
[1778550084084,36.92,80731.63,0.0,0.08839,7e-05,10.18575]
[1778550084101,36.92,80731.63,0.0,0.08839,7e-05,10.18575]
[1778550084115,36.92,80731.63,0.0,0.08839,7e-05,10.18575]
[1778550084123,36.92,80731.63,0.0,0.08839,7e-05,10.18575]
[1778550084247,36.92,80731.63,0.0,0.08839,7e-05,10.18575]
[1778550084272,36.92,80731.63,0.0,0.08839,7e-05,10.18575]
[1778550084331,36.92,80731.63,0.0,0.08839,7e-05,10.18575]
[1778550084352,36.92,80731.63,0.0,0.08839,7e-05,10.18575]
[1778550084361,36.92,80731.63,0.0,0.08839,7e-05,10.18575]
[1778550084387,36.92,80731.63,0.0,0.08839,7e-05,10.18575]
[1778550084415,36.92,80731.63,0.0,0.08839,7e-05,10.18575]
[1778550084436,36.92,80731.63,0.0,0.08839,7e-05,10.18575]
[1778550084448,36.92,80731.63,0.0,0.08839,7e-05,10.18575]
[1778550084667,36.94,80726.58,0.0,0.08816,7e-05,10.16561]
[1778550084772,36.94,80726.58,0.0,0.08816,7e-05,10.16561]
[1778550084803,36.94,80726.58,0.0,0.08816,7e-05,10.16561]
[1778550084856,36.94,80726.58,0.0,0.08816,7e-05,10.16561]
[1778550084889,36.94,80726.58,0.0,0.08816,7e-05,10.16561]
[1778550085205,36.94,80726.58,0.0,0.08816,7e-05,10.16561]
[1778550085228,36.94,80726.58,0.0,0.08816,7e-05,10.16561]
[1778550085297,36.94,80726.58,0.0,0.08816,7e-05,10.16561]
[1778550085317,36.94,80726.58,0.0,0.08816,7e-05,10.16561]
[1778550085465,36.94,80726.58,0.0,0.08816,7e-05,10.16561]
[1778550085499,36.94,80726.58,0.0,0.08816,7e-05,10.16561]
[1778550085680,36.94,80732.63,0.0,0.08858,7e-05,10.20235]
[1778550086685,36.95,80720.99,0.0,0.08786,7e-05,10.13896]
[1778550088097,36.97,80729.84,0.0,0.08857,7e-05,10.20119]
[1778550088119,36.97,80729.84,0.0,0.08857,7e-05,10.20119]
[1778550088172,36.97,80729.84,0.0,0.08857,7e-05,10.20119]
[1778550088696,36.97,80731.17,0.0,0.08868,7e-05,10.21006]
[1778550090203,36.97,80731.17,0.0,0.08868,7e-05,10.21006]
[1778550090237,36.97,80731.17,0.0,0.08868,7e-05,10.21006]
[1778550090508,36.99,80714.54,0.0,0.08766,7e-05,10.12075]
[1778550091317,36.99,80707.04,0.0,0.08713,7e-05,10.07226]
[1778550092727,37.01,80718.72,0.0,0.08804,7e-05,10.15235]
[1778550096201,37.02,80718.22,0.0,0.08808,7e-05,10.15579]
[1778550096229,37.02,80718.22,0.0,0.08808,7e-05,10.15579]
[1778550096254,37.02,80715.48,0.0,0.0879,7e-05,10.14001]
[1778550098216,37.04,80716.89,0.0,0.08811,7e-05,10.15827]
[1778550098243,37.04,80716.89,0.0,0.08811,7e-05,10.15827]
[1778550098342,37.06,80719.55,0.0,0.0884,7e-05,10.1837]
[1778550100225,37.06,80719.55,0.0,0.08841,7e-05,10.18463]
[1778550100227,37.06,80719.55,0.0,0.08841,7e-05,10.18463]
[1778550100256,37.06,80719.55,0.0,0.08841,7e-05,10.18463]
[1778550100307,37.06,80726.4,0.0,0.08889,7e-05,10.22643]
[1778550100921,37.06,80726.4,0.0,0.08889,7e-05,10.22643]
[1778550100929,37.06,80726.4,0.0,0.08889,7e-05,10.22643]
[1778550101425,37.07,80728.31,0.0,0.08903,7e-05,10.2387]
[1778550107011,37.07,80728.4,0.0,0.08907,7e-05,10.24186]
[1778550110516,37.08,80728.17,0.0,0.08909,7e-05,10.24389]
[1778550110724,37.09,80727.24,0.0,0.08913,7e-05,10.24687]
[1778550112213,37.11,80727.51,0.0,0.08925,7e-05,10.25681]
[1778550112253,37.11,80733.62,0.0,0.08966,7e-05,10.29337]
[1778550113659,37.11,80752.7,0.0,0.09099,7e-05,10.40865]
[1778550114304,37.11,80765.49,0.0,0.09189,7e-05,10.48632]
[1778550119373,37.12,80767.57,0.0,0.09207,7e-05,10.50207]
[1778550119476,37.12,80768.23,0.0,0.09213,7e-05,10.50685]
[1778550120649,37.12,80768.23,0.0,0.09213,7e-05,10.50685]
[1778550120871,37.12,80768.23,0.0,0.09214,7e-05,10.50764]
[1778550121061,37.12,80768.23,0.0,0.09214,7e-05,10.50764]
[1778550121136,37.12,80768.23,0.0,0.09214,7e-05,10.50764]
[1778550121312,37.12,80768.23,0.0,0.09214,7e-05,10.50764]
[1778550121451,37.12,80768.23,0.0,0.09214,7e-05,10.50764]
[1778550121570,37.12,80768.23,0.0,0.09214,7e-05,10.50764]
[1778550121605,37.12,80747.57,0.0,0.09071,7e-05,10.38403]
[1778550121928,37.12,80747.57,0.0,0.09071,7e-05,10.38403]
[1778550122708,37.12,80747.57,0.0,0.09071,7e-05,10.38403]
[1778550122719,37.12,80747.57,0.0,0.09071,7e-05,10.38403]
[1778550122085,37.13,80745.81,0.0,0.0906,7e-05,10.37438]
[1778550123484,37.13,80745.81,0.0,0.0906,7e-05,10.37438]
[1778550123514,37.13,80748.19,0.0,0.09077,7e-05,10.38968]
[1778550124084,37.13,80748.19,0.0,0.09077,7e-05,10.38968]
[1778550124176,37.13,80748.19,0.0,0.09077,7e-05,10.38968]
[1778550125154,37.13,80770.71,0.0,0.09237,7e-05,10.52732]
[1778550128152,37.14,80792.05,0.0,0.0939,7e-05,10.65886]
[1778550134054,37.14,80786.96,0.0,0.09358,7e-05,10.63157]
[1778550139088,37.15,80796.63,0.0,0.0943,7e-05,10.69321]
[1778550140287,37.15,80796.63,0.0,0.0943,7e-05,10.69321]
[1778550140378,37.15,80798.55,0.0,0.09444,7e-05,10.7054]
[1778550142760,37.15,80798.55,0.0,0.09445,7e-05,10.70595]
[1778550143617,37.15,80803.8,0.0,0.09484,7e-05,10.73926]
[1778550146543,37.16,80803.6,0.0,0.09483,7e-05,10.7385]
[1778550146653,37.16,80804.31,0.0,0.09489,7e-05,10.74372]
[1778550147576,37.16,80804.31,0.0,0.09489,7e-05,10.74372]
[1778550147720,37.16,80806.14,0.0,0.09503,7e-05,10.75532]
[1778550151898,37.16,80804.12,0.0,0.09487,7e-05,10.73979]
[1778550152183,37.16,80804.55,0.0,0.0949,7e-05,10.74286]
[1778550154424,37.16,80816.21,0.0,0.09575,7e-05,10.81486]
[1778550155028,37.16,80816.21,0.0,0.09575,7e-05,10.81486]
[1778550155043,37.16,80816.21,0.0,0.09575,7e-05,10.81486]
[1778550155206,37.16,80816.27,0.0,0.09576,7e-05,10.81561]
[1778550157035,37.16,80818.75,0.0,0.09594,7e-05,10.83112]
[1778550157062,37.16,80818.75,0.0,0.09594,7e-05,10.83112]
[1778550157660,37.17,80820.09,0.0,0.09604,7e-05,10.83995]
[1778550159088,37.17,80822.03,0.0,0.09618,7e-05,10.85182]
[1778550159599,37.17,80822.49,0.0,0.09622,7e-05,10.85494]
[1778550164829,37.17,80826.53,0.0,0.09653,7e-05,10.88098]
[1778550169621,37.17,80844.4,0.0,0.09784,7e-05,10.99177]
[1778550171247,37.17,80844.2,0.0,0.09783,7e-05,10.99074]
[1778550171693,37.17,80879.31,0.0,0.10042,7e-05,11.20751]
[1778550174125,37.17,80880.72,0.0,0.10052,7e-05,11.21581]
[1778550174551,37.17,80882.31,0.0,0.10064,7e-05,11.22577]
[1778550177735,37.17,80886.51,0.0,0.10095,7e-05,11.25198]
[1778550178940,37.17,80885.25,0.0,0.10086,7e-05,11.24429]
[1778550179457,37.17,80885.25,0.0,0.10086,7e-05,11.24429]
[1778550179729,37.17,80886.52,0.0,0.10095,7e-05,11.25224]
[1778550180068,37.17,80886.52,0.0,0.10095,7e-05,11.25224]
[1778550181663,37.17,80874.21,0.0,0.10004,7e-05,11.17635]
[1778550181861,37.17,80874.21,0.0,0.10004,7e-05,11.17635]
[1778550182458,37.17,80874.21,0.0,0.10004,7e-05,11.17635]
[1778550182558,37.17,80863.25,0.0,0.09923,7e-05,11.10864]
[1778550182858,37.17,80863.25,0.0,0.09923,7e-05,11.10864]
[1778550185528,37.17,80849.63,0.0,0.09823,7e-05,11.02436]
[1778550185581,37.17,80849.63,0.0,0.09823,7e-05,11.02436]
[1778550185605,37.17,80847.19,0.0,0.09805,7e-05,11.0093]
[1778550187802,37.17,80844.49,0.0,0.09785,7e-05,10.99269]
[1778550187851,37.17,80841.5,0.0,0.09763,7e-05,10.97432]
[1778550188786,37.17,80839.13,0.0,0.09746,7e-05,10.95986]
[1778550189574,37.17,80839.13,0.0,0.09746,7e-05,10.95986]
[1778550189580,37.17,80837.41,0.0,0.09734,7e-05,10.9493]
[1778550191596,37.17,80837.41,0.0,0.09734,7e-05,10.94937]
[1778550191689,37.17,80838.41,0.0,0.09741,7e-05,10.9556]
[1778550192145,37.17,80838.41,0.0,0.09741,7e-05,10.9556]
[1778550192474,37.17,80838.41,0.0,0.09741,7e-05,10.95567]
[1778550193556,37.17,80838.41,0.0,0.09741,7e-05,10.95567]
[1778550193656,37.17,80839.37,0.0,0.09748,7e-05,10.96164]
[1778550197835,37.17,80839.53,0.0,0.0975,7e-05,10.96283]
[1778550197916,37.17,80839.53,0.0,0.0975,7e-05,10.96283]
[1778550198512,37.17,80839.07,0.0,0.09746,7e-05,10.96005]
[1778550199232,37.17,80839.07,0.0,0.09746,7e-05,10.96005]
[1778550199520,37.17,80842.03,0.0,0.09768,7e-05,10.97827]
[1778550203027,37.17,80833.12,0.0,0.09703,7e-05,10.92371]
[1778550203547,37.17,80832.95,0.0,0.09702,7e-05,10.92275]
[1778550204013,37.17,80832.95,0.0,0.09702,7e-05,10.92275]
[1778550204653,37.17,80832.95,0.0,0.09702,7e-05,10.92275]
[1778550204698,37.17,80840.39,0.0,0.09756,7e-05,10.96849]
[1778550205128,37.17,80840.39,0.0,0.09756,7e-05,10.96849]
[1778550205562,37.17,80840.39,0.0,0.09756,7e-05,10.96852]
[1778550205901,37.17,80840.39,0.0,0.09756,7e-05,10.96852]
[1778550206398,37.17,80840.39,0.0,0.09756,7e-05,10.96852]
[1778550206569,37.17,80840.17,0.0,0.09755,7e-05,10.96717]
[1778550207870,37.17,80840.17,0.0,0.09755,7e-05,10.96717]
[1778550209472,37.17,80838.38,0.0,0.09742,7e-05,10.95619]
[1778550209866,37.17,80838.27,0.0,0.09741,7e-05,10.95552]
[1778550210596,37.17,80834.67,0.0,0.09715,7e-05,10.93344]
[1778550212610,37.17,80826.57,0.0,0.09653,7e-05,10.87933]
[1778550213720,37.17,80826.57,0.0,0.09653,7e-05,10.87933]
[1778550217263,37.18,80823.88,0.0,0.09634,7e-05,10.86335]
[1778550217651,37.18,80823.88,0.0,0.09634,7e-05,10.86335]
[1778550217660,37.18,80823.88,0.0,0.09634,7e-05,10.86335]
[1778550217773,37.18,80834.84,0.0,0.09714,7e-05,10.93064]
[1778550218267,37.18,80834.84,0.0,0.09714,7e-05,10.93064]
[1778550218488,37.18,80834.84,0.0,0.09714,7e-05,10.93064]
[1778550218652,37.18,80834.84,0.0,0.09714,7e-05,10.93075]
[1778550218927,37.18,80834.84,0.0,0.09714,7e-05,10.93075]
[1778550218985,37.18,80834.84,0.0,0.09714,7e-05,10.93075]
[1778550219271,37.18,80834.84,0.0,0.09714,7e-05,10.93075]
[1778550219283,37.18,80834.84,0.0,0.09714,7e-05,10.93075]
[1778550219323,37.18,80834.84,0.0,0.09714,7e-05,10.93075]
[1778550219659,37.18,80847.35,0.0,0.09805,7e-05,11.00765]
[1778550219934,37.18,80847.35,0.0,0.09805,7e-05,11.00765]
[1778550220667,37.18,80849.79,0.0,0.09823,7e-05,11.02261]
[1778550222709,37.18,80859.61,0.0,0.09895,7e-05,11.08294]
[1778550226709,37.17,80882.77,0.0,0.10066,7e-05,11.2258]
[1778550231718,37.18,80890.68,0.0,0.10125,7e-05,11.27546]
[1778550231757,37.18,80890.68,0.0,0.10125,7e-05,11.27546]
[1778550231768,37.18,80890.68,0.0,0.10125,7e-05,11.27546]
[1778550231980,37.18,80892.82,0.0,0.10141,7e-05,11.2887]
[1778550232026,37.18,80892.82,0.0,0.10141,7e-05,11.2887]
[1778550232764,37.18,80900.67,0.0,0.102,8e-05,11.33744]
[1778550233771,37.18,80925.27,0.0,0.10387,8e-05,11.49118]
[1778550238788,37.18,80919.68,0.0,0.10344,8e-05,11.4564]
[1778550238811,37.18,80930.54,0.0,0.10427,8e-05,11.5244]
[1778550243699,37.18,80932.19,0.0,0.1044,8e-05,11.53447]
[1778550243850,37.18,80930.89,0.0,0.1043,8e-05,11.52627]
[1778550243899,37.18,80930.89,0.0,0.1043,8e-05,11.52627]
[1778550244441,37.18,80930.89,0.0,0.1043,8e-05,11.52627]
[1778550244465,37.18,80930.89,0.0,0.1043,8e-05,11.52627]
[1778550245350,37.18,80928.57,0.0,0.10412,8e-05,11.51171]
[1778550245862,37.18,80928.57,0.0,0.10412,8e-05,11.51171]
[1778550245857,37.18,80924.66,0.0,0.10382,8e-05,11.48725]
[1778550246698,37.18,80924.66,0.0,0.10382,8e-05,11.48725]
[1778550247113,37.18,80926.48,0.0,0.10396,8e-05,11.49862]
[1778550247870,37.18,80932.21,0.0,0.10439,8e-05,11.53442]
[1778550251132,37.18,80931.1,0.0,0.10431,8e-05,11.52727]
[1778550251742,37.18,80931.5,0.0,0.10434,8e-05,11.52977]
[1778550252111,37.18,80945.62,0.0,0.10542,8e-05,11.61828]
[1778550253953,37.17,80953.78,0.0,0.10605,8e-05,11.66939]
[1778550253974,37.17,80953.78,0.0,0.10605,8e-05,11.66939]
[1778550254133,37.17,80953.78,0.0,0.10605,8e-05,11.66939]
[1778550254670,37.17,80953.78,0.0,0.10605,8e-05,11.66939]
[1778550254709,37.17,80963.96,0.0,0.10683,8e-05,11.73326]
[1778550255815,37.17,80963.96,0.0,0.10683,8e-05,11.73326]
[1778550255863,37.17,80963.96,0.0,0.10683,8e-05,11.73326]
[1778550255835,37.17,80980.24,0.0,0.1081,8e-05,11.83571]
[1778550256163,37.17,80980.24,0.0,0.1081,8e-05,11.83571]
[1778550256950,37.17,80984.55,0.0,0.10844,8e-05,11.86283]
[1778550257929,37.17,80987.24,0.0,0.10865,8e-05,11.87967]
[1778550258009,37.17,80987.24,0.0,0.10865,8e-05,11.87967]
[1778550258051,37.17,80987.24,0.0,0.10865,8e-05,11.87967]
[1778550258864,37.17,80987.24,0.0,0.10865,8e-05,11.87967]
[1778550258888,37.17,80987.24,0.0,0.10865,8e-05,11.87967]
[1778550258901,37.17,80987.38,0.0,0.10865,8e-05,11.88015]
[1778550259316,37.17,80987.38,0.0,0.10865,8e-05,11.88015]
[1778550260932,37.17,80993.96,0.0,0.10916,8e-05,11.92136]
[1778550261014,37.17,80993.96,0.0,0.10916,8e-05,11.92136]
[1778550261252,37.17,80998.53,0.0,0.10952,8e-05,11.95035]
[1778550262778,37.17,80998.53,0.0,0.10952,8e-05,11.95035]
[1778550263769,37.17,80999.54,0.0,0.1096,8e-05,11.95617]
[1778550263851,37.17,81004.17,0.0,0.10996,8e-05,11.98523]
[1778550264259,37.17,81004.17,0.0,0.10996,8e-05,11.98523]
[1778550264861,37.17,81001.45,0.0,0.10974,8e-05,11.96764]
[1778550269825,37.17,80996.13,0.0,0.10931,8e-05,11.93311]
[1778550269868,37.17,80996.13,0.0,0.10931,8e-05,11.93311]
[1778550269875,37.17,80996.35,0.0,0.10932,8e-05,11.93402]
[1778550270873,37.17,80996.35,0.0,0.10932,8e-05,11.93402]
[1778550271188,37.17,80998.33,0.0,0.10947,8e-05,11.94633]
[1778550272908,37.17,81002.93,0.0,0.1098,8e-05,11.97085]
[1778550273775,37.16,81002.7,0.0,0.10978,8e-05,11.9691]
[1778550274937,37.16,81003.25,0.0,0.10982,8e-05,11.972]
[1778550277044,37.16,81002.72,0.0,0.10977,8e-05,11.96806]
[1778550279001,37.16,81003.31,0.0,0.10981,8e-05,11.97121]
[1778550284958,37.16,81002.87,0.0,0.10975,8e-05,11.96667]
[1778550285111,37.16,81002.87,0.0,0.10975,8e-05,11.96667]
[1778550286380,37.16,81005.4,0.0,0.10994,8e-05,11.98244]
[1778550286482,37.16,81005.4,0.0,0.10994,8e-05,11.98244]
[1778550286761,37.16,81005.79,0.0,0.10997,8e-05,11.98461]
[1778550287003,37.16,81005.79,0.0,0.10997,8e-05,11.98461]
[1778550288155,37.16,81016.29,0.0,0.1108,8e-05,12.05067]
[1778550291847,37.15,81030.08,0.0,0.11188,8e-05,12.1371]
[1778550292844,37.15,81030.08,0.0,0.11188,8e-05,12.1371]
[1778550292893,37.15,81030.08,0.0,0.11188,8e-05,12.1371]
[1778550292862,37.15,81037.48,0.0,0.11247,8e-05,12.18361]
[1778550293314,37.15,81037.48,0.0,0.11247,8e-05,12.18361]
[1778550293726,37.15,81046.54,0.0,0.1132,8e-05,12.24156]
[1778550294680,37.15,81046.54,0.0,0.1132,8e-05,12.24156]
[1778550295094,37.15,81052.99,0.0,0.11372,8e-05,12.28257]
[1778550295265,37.15,81052.99,0.0,0.11372,8e-05,12.28257]
[1778550298936,37.15,81046.81,0.0,0.1132,8e-05,12.24169]
[1778550300567,37.14,81053.03,0.0,0.11369,8e-05,12.28029]
[1778550302492,37.14,81027.1,0.0,0.11157,8e-05,12.11253]
[1778550305507,37.14,81033.8,0.0,0.1121,8e-05,12.15439]
[1778550305587,37.14,81036.64,0.0,0.11232,8e-05,12.17206]
[1778550308315,37.14,81025.76,0.0,0.11143,8e-05,12.10114]
[1778550309733,37.14,81025.76,0.0,0.11143,8e-05,12.10114]
[1778550309824,37.13,81025.12,0.0,0.11137,8e-05,12.09666]
[1778550310803,37.13,81025.12,0.0,0.11137,8e-05,12.09666]
[1778550310960,37.13,81025.12,0.0,0.11137,8e-05,12.09666]
[1778550311584,37.13,81025.03,0.0,0.11136,8e-05,12.09569]
[1778550311670,37.13,81021.42,0.0,0.11107,8e-05,12.07229]
[1778550317492,37.13,81012.89,0.0,0.11036,8e-05,12.01632]
[1778550321408,37.13,80999.47,0.0,0.10928,8e-05,11.92964]
[1778550325513,37.13,80997.12,0.0,0.10909,8e-05,11.91417]
[1778550325577,37.13,80999.73,0.0,0.10929,8e-05,11.93057]
[1778550327958,37.13,80999.73,0.0,0.10929,8e-05,11.93039]
[1778550327446,37.12,81009.5,0.0,0.11006,8e-05,11.99229]
[1778550328023,37.12,81009.5,0.0,0.11006,8e-05,11.99229]
[1778550329837,37.12,81012.63,0.0,0.11031,8e-05,12.01192]
[1778550332890,37.12,81008.67,0.0,0.10995,8e-05,11.98118]
[1778550334096,37.12,81008.65,0.0,0.10994,8e-05,11.98053]
[1778550334643,37.12,81008.65,0.0,0.10994,8e-05,11.98053]
[1778550335950,37.12,81016.4,0.0,0.11055,8e-05,12.02959]
[1778550336510,37.12,81016.44,0.0,0.11055,8e-05,12.0292]
[1778550341545,37.12,81017.35,0.0,0.1106,8e-05,12.0333]
[1778550346583,37.11,81016.7,0.0,0.11052,8e-05,12.02759]
[1778550351616,37.11,81017.79,0.0,0.11059,8e-05,12.03286]
[1778550355600,37.11,81017.25,0.0,0.11053,8e-05,12.02841]
[1778550355621,37.11,81017.25,0.0,0.11053,8e-05,12.02841]
[1778550355740,37.11,81017.25,0.0,0.11053,8e-05,12.02841]
[1778550355871,37.11,81017.25,0.0,0.11053,8e-05,12.02841]
[1778550355969,37.11,81017.25,0.0,0.11053,8e-05,12.02841]
[1778550356007,37.11,81017.25,0.0,0.11053,8e-05,12.02841]
[1778550356004,37.11,81027.42,0.0,0.11134,8e-05,12.09294]
[1778550356280,37.11,81027.42,0.0,0.11134,8e-05,12.09294]
[1778550356346,37.11,81027.42,0.0,0.11134,8e-05,12.09294]
[1778550356740,37.11,81027.42,0.0,0.11134,8e-05,12.09294]
[1778550356741,37.11,81046.37,0.0,0.11287,8e-05,12.21379]
[1778550357184,37.11,81046.37,0.0,0.11287,8e-05,12.21379]
[1778550357191,37.11,81046.37,0.0,0.11287,8e-05,12.21379]
[1778550357192,37.11,81046.37,0.0,0.11287,8e-05,12.21379]
[1778550357963,37.11,81046.37,0.0,0.11287,8e-05,12.21379]
[1778550357986,37.1,81052.11,0.0,0.11332,8e-05,12.24957]
[1778550358580,37.1,81052.11,0.0,0.11332,8e-05,12.24957]
[1778550358597,37.1,81052.11,0.0,0.11332,8e-05,12.24957]
[1778550358669,37.1,81054.49,0.0,0.11351,8e-05,12.26483]
[1778550360276,37.1,81054.05,0.0,0.11347,8e-05,12.26137]
[1778550360783,37.1,81053.36,0.0,0.1134,8e-05,12.25629]
[1778550362180,37.1,81045.43,0.0,0.11275,8e-05,12.20481]
[1778550362693,37.1,81045.43,0.0,0.11274,8e-05,12.20416]
[1778550364194,37.1,81037.51,0.0,0.1121,8e-05,12.15289]
[1778550367954,37.09,81036.8,0.0,0.11201,8e-05,12.14636]
[1778550369007,37.09,81035.95,0.0,0.11194,8e-05,12.14043]
[1778550376018,37.09,81033.94,0.0,0.11174,8e-05,12.12472]
[1778550376576,37.09,81033.9,0.0,0.11173,8e-05,12.12401]
[1778550376895,37.09,81033.89,0.0,0.11172,8e-05,12.12349]
[1778550380636,37.08,81033.33,0.0,0.11166,8e-05,12.11858]
[1778550380823,37.08,81033.3,0.0,0.11165,8e-05,12.11796]
[1778550382672,37.08,81035.05,0.0,0.11179,8e-05,12.12871]
[1778550383606,37.08,81036.87,0.0,0.11193,8e-05,12.1399]
[1778550384171,37.08,81037.63,0.0,0.11199,8e-05,12.14431]
[1778550384712,37.08,81037.63,0.0,0.11199,8e-05,12.14431]
[1778550384850,37.08,81038.92,0.0,0.11208,8e-05,12.15212]
[1778550385857,37.08,81023.3,0.0,0.11082,8e-05,12.05186]
[1778550390892,37.07,81015.77,0.0,0.1102,8e-05,12.0023]
[1778550395927,37.07,81024.86,0.0,0.11087,8e-05,12.05389]
[1778550400963,37.07,81024.24,0.0,0.1108,8e-05,12.04828]
[1778550402373,37.07,81022.75,0.0,0.11068,8e-05,12.03845]
[1778550402977,37.07,81023.2,0.0,0.11071,8e-05,12.04133]
[1778550404707,37.07,81031.62,0.0,0.11138,8e-05,12.0944]
[1778550406041,37.06,81035.61,0.0,0.11169,8e-05,12.11949]
[1778550406774,37.06,81040.81,0.0,0.11211,8e-05,12.15233]
[1778550411693,37.06,81045.04,0.0,0.11242,8e-05,12.17708]
[1778550411717,37.06,81045.04,0.0,0.11242,8e-05,12.17708]
[1778550412126,37.06,81045.32,0.0,0.11243,8e-05,12.1784]
[1778550413046,37.06,81049.48,0.0,0.11277,8e-05,12.20455]
[1778550414005,37.06,81049.48,0.0,0.11277,8e-05,12.20455]
[1778550414053,37.06,81056.22,0.0,0.1133,8e-05,12.24722]
[1778550415906,37.05,81059.26,0.0,0.11354,8e-05,12.26614]
[1778550417235,37.05,81052.5,0.0,0.11298,8e-05,12.22163]
[1778550417674,37.05,81052.5,0.0,0.11298,8e-05,12.22163]
[1778550418084,37.05,81054.36,0.0,0.11312,8e-05,12.23301]
[1778550419596,37.05,81055.82,0.0,0.11324,8e-05,12.24181]
[1778550419610,37.05,81056.72,0.0,0.11331,8e-05,12.24758]
[1778550420634,37.05,81056.72,0.0,0.11331,8e-05,12.24758]
[1778550421275,37.05,81056.79,0.0,0.11331,8e-05,12.24746]
[1778550422441,37.05,81059.42,0.0,0.11351,8e-05,12.26376]
[1778550422463,37.05,81059.42,0.0,0.11351,8e-05,12.26376]
[1778550422469,37.05,81059.42,0.0,0.11351,8e-05,12.26376]
[1778550422474,37.05,81063.65,0.0,0.11385,8e-05,12.29039]
[1778550423313,37.05,81063.65,0.0,0.11385,8e-05,12.29039]
[1778550423598,37.05,81063.65,0.0,0.11385,8e-05,12.29039]
[1778550423611,37.05,81063.65,0.0,0.11385,8e-05,12.29039]
[1778550423769,37.05,81063.4,0.0,0.11382,8e-05,12.28819]
[1778550426345,37.04,81063.25,0.0,0.11379,8e-05,12.28604]
[1778550427184,37.04,81061.13,0.0,0.11361,8e-05,12.27182]
[1778550428235,37.04,81055.61,0.0,0.11316,8e-05,12.2358]
[1778550429634,37.04,81052.82,0.0,0.11292,8e-05,12.21737]
[1778550429846,37.04,81052.82,0.0,0.11292,8e-05,12.21737]
[1778550431796,37.04,81059.32,0.0,0.11344,8e-05,12.25811]
[1778550431816,37.04,81059.32,0.0,0.11344,8e-05,12.25811]
[1778550431875,37.04,81064.47,0.0,0.11385,8e-05,12.29065]
[1778550432118,37.04,81064.47,0.0,0.11385,8e-05,12.29065]
[1778550432458,37.04,81064.71,0.0,0.11386,8e-05,12.2916]
[1778550433464,37.04,81064.71,0.0,0.11386,8e-05,12.2916]
[1778550433500,37.04,81064.71,0.0,0.11386,8e-05,12.2916]
[1778550436093,37.03,81065.53,0.0,0.11392,8e-05,12.29568]
[1778550442436,37.03,81064.01,0.0,0.11375,8e-05,12.28291]
[1778550442910,37.03,81064.01,0.0,0.11375,8e-05,12.28291]
[1778550447542,37.02,81068.15,0.0,0.11404,8e-05,12.3053]
[1778550447612,37.02,81070.71,0.0,0.11424,8e-05,12.32114]
[1778550453330,37.01,81066.5,0.0,0.11381,8e-05,12.28553]
[1778550456721,37.01,81063.01,0.0,0.11351,8e-05,12.26186]
[1778550456754,37.01,81062.37,0.0,0.11345,8e-05,12.25715]
[1778550459568,37.0,81063.12,0.0,0.11349,8e-05,12.26078]
[1778550459856,37.0,81063.12,0.0,0.11349,8e-05,12.26078]
[1778550460436,37.0,81062.58,0.0,0.11344,8e-05,12.25671]
[1778550460598,37.0,81062.58,0.0,0.11344,8e-05,12.25671]
[1778550461095,37.0,81070.17,0.0,0.11405,8e-05,12.30494]
[1778550462554,37.0,81070.17,0.0,0.11404,8e-05,12.30434]
[1778550463112,37.0,81070.17,0.0,0.11404,8e-05,12.30434]
[1778550462647,37.0,81084.84,0.0,0.11524,8e-05,12.39852]
[1778550463415,37.0,81084.84,0.0,0.11524,8e-05,12.39805]
[1778550468918,36.99,81086.69,0.0,0.11537,8e-05,12.40847]
[1778550472788,36.99,81084.31,0.0,0.11515,8e-05,12.39152]
[1778550472847,36.99,81080.98,0.0,0.11487,8e-05,12.36937]
[1778550473363,36.99,81080.98,0.0,0.11487,8e-05,12.36937]
[1778550473481,36.99,81080.98,0.0,0.11486,8e-05,12.36874]
[1778550478518,36.98,81083.88,0.0,0.11506,8e-05,12.3843]
[1778550480998,36.98,81087.99,0.0,0.11539,8e-05,12.41021]
[1778550481004,36.98,81100.81,0.0,0.11644,8e-05,12.49245]
[1778550483772,36.98,81103.65,0.0,0.11667,8e-05,12.50998]
[1778550484879,36.98,81089.66,0.0,0.11549,8e-05,12.4185]
[1778550486823,36.98,81089.66,0.0,0.11549,8e-05,12.41799]
[1778550488793,36.97,81095.78,0.0,0.11598,8e-05,12.45678]
[1778550488995,36.97,81095.78,0.0,0.11598,8e-05,12.45678]
[1778550489096,36.97,81102.47,0.0,0.11653,8e-05,12.49964]
[1778550491609,36.97,81112.6,0.0,0.11736,8e-05,12.56377]
[1778550492378,36.97,81112.6,0.0,0.11736,8e-05,12.56377]
[1778550492617,36.97,81113.07,0.0,0.11739,8e-05,12.56626]
[1778550497171,36.97,81117.62,0.0,0.11775,8e-05,12.59436]
[1778550497651,36.96,81116.7,0.0,0.11766,8e-05,12.58754]
[1778550500384,36.96,81123.6,0.0,0.11823,8e-05,12.63144]
[1778550500512,36.96,81123.6,0.0,0.11823,8e-05,12.63144]
[1778550500672,36.96,81123.6,0.0,0.11822,8e-05,12.63095]
[1778550501352,36.96,81123.6,0.0,0.11822,8e-05,12.63095]
[1778550501417,36.96,81123.6,0.0,0.11822,8e-05,12.63095]
[1778550502098,36.96,81099.71,0.0,0.11622,8e-05,12.47556]
[1778550502288,36.96,81099.71,0.0,0.11622,8e-05,12.47556]
[1778550507720,36.95,81097.96,0.0,0.11604,8e-05,12.46173]
[1778550512806,36.95,81094.86,0.0,0.11572,8e-05,12.43495]
[1778550512847,36.95,81094.86,0.0,0.11572,8e-05,12.43495]
[1778550513121,36.95,81094.86,0.0,0.11572,8e-05,12.43495]
[1778550515145,36.95,81112.57,0.0,0.11717,8e-05,12.54769]
[1778550515253,36.95,81112.57,0.0,0.11717,8e-05,12.54769]
[1778550518848,36.94,81110.88,0.0,0.11702,8e-05,12.5357]
[1778550522108,36.94,81097.32,0.0,0.11587,8e-05,12.44639]
[1778550524920,36.94,81100.41,0.0,0.11611,8e-05,12.46528]
[1778550526950,36.94,81098.79,0.0,0.11597,8e-05,12.45402]
[1778550527461,36.94,81099.64,0.0,0.11603,8e-05,12.45915]
[1778550527670,36.94,81099.64,0.0,0.11603,8e-05,12.45915]
[1778550528982,36.94,81109.19,0.0,0.11682,8e-05,12.52065]
[1778550529082,36.93,81119.78,0.0,0.11769,8e-05,12.58853]
[1778550530672,36.93,81119.78,0.0,0.11769,8e-05,12.58853]
[1778550530887,36.93,81118.39,0.0,0.11757,8e-05,12.57894]
[1778550534082,36.93,81118.67,0.0,0.11758,8e-05,12.57963]
[1778550534175,36.93,81116.74,0.0,0.1174,8e-05,12.56594]
[1778550534525,36.93,81116.74,0.0,0.1174,8e-05,12.56594]
[1778550534920,36.93,81116.74,0.0,0.1174,8e-05,12.56594]
[1778550536006,36.93,81116.74,0.0,0.1174,8e-05,12.56594]
[1778550536015,36.93,81116.74,0.0,0.1174,8e-05,12.56594]
[1778550536233,36.93,81116.74,0.0,0.1174,8e-05,12.56594]
[1778550536037,36.93,81111.64,0.0,0.11697,8e-05,12.53226]
[1778550536938,36.93,81111.64,0.0,0.11696,8e-05,12.53172]
[1778550541970,36.92,81116.02,0.0,0.11729,8e-05,12.55733]
[1778550545610,36.92,81116.55,0.0,0.11731,8e-05,12.55909]
[1778550545724,36.92,81116.55,0.0,0.11731,8e-05,12.55909]
[1778550545728,36.92,81116.55,0.0,0.11731,8e-05,12.55909]
[1778550545735,36.92,81116.55,0.0,0.11731,8e-05,12.55909]
[1778550545998,36.92,81119.06,0.0,0.11752,8e-05,12.57482]
[1778550546884,36.92,81119.06,0.0,0.11752,8e-05,12.57482]
[1778550546986,36.92,81119.06,0.0,0.11752,8e-05,12.57482]
[1778550547062,36.92,81115.01,0.0,0.11717,8e-05,12.54794]
[1778550549343,36.91,81120.52,0.0,0.11762,8e-05,12.58283]
[1778550554118,36.91,81118.96,0.0,0.11746,8e-05,12.57072]
[1778550554157,36.91,81119.11,0.0,0.11746,8e-05,12.57054]
[1778550559764,36.9,81111.89,0.0,0.11682,8e-05,12.52096]
[1778550564724,36.9,81111.59,0.0,0.11677,8e-05,12.51687]
[1778550565134,36.9,81110.58,0.0,0.11668,8e-05,12.50979]
[1778550567479,36.89,81108.24,0.0,0.11646,8e-05,12.49313]
[1778550567568,36.89,81108.24,0.0,0.11646,8e-05,12.49313]
[1778550568154,36.89,81109.21,0.0,0.11654,8e-05,12.49942]
[1778550573189,36.89,81120.19,0.0,0.11738,8e-05,12.563]
[1778550577086,36.88,81121.4,0.0,0.11747,8e-05,12.56968]
[1778550578245,36.88,81127.72,0.0,0.11799,8e-05,12.61032]
[1778550583260,36.88,81128.39,0.0,0.118,8e-05,12.61134]
[1778550588295,36.87,81133.8,0.0,0.11842,8e-05,12.64365]
[1778550592771,36.87,81136.27,0.0,0.1186,8e-05,12.65789]
[1778550595224,36.86,81137.94,0.0,0.11873,8e-05,12.66759]
[1778550595893,36.86,81138.26,0.0,0.11875,8e-05,12.66918]
[1778550596382,36.86,81138.26,0.0,0.11874,8e-05,12.66868]
[1778550598176,36.86,81139.6,0.0,0.11885,8e-05,12.67674]
[1778550599194,36.86,81142.08,0.0,0.11904,8e-05,12.69152]
[1778550599884,36.86,81142.08,0.0,0.11904,8e-05,12.69152]
[1778550602338,36.85,81142.96,0.0,0.11909,8e-05,12.69518]
[1778550603141,36.85,81142.96,0.0,0.11909,8e-05,12.69518]
[1778550604282,36.85,81154.03,0.0,0.12,9e-05,12.76551]
[1778550605086,36.85,81154.03,0.0,0.12,9e-05,12.76551]
[1778550606059,36.85,81157.93,0.0,0.12033,9e-05,12.79101]
[1778550606095,36.85,81171.28,0.0,0.12146,9e-05,12.87759]
[1778550610880,36.84,81179.37,0.0,0.12211,9e-05,12.9275]
[1778550610942,36.84,81179.37,0.0,0.12211,9e-05,12.9275]
[1778550611044,36.84,81176.62,0.0,0.12187,9e-05,12.90877]
[1778550612201,36.84,81176.62,0.0,0.12187,9e-05,12.90877]
[1778550612239,36.84,81171.59,0.0,0.12142,9e-05,12.87439]
[1778550613018,36.84,81171.59,0.0,0.12142,9e-05,12.87439]
[1778550613093,36.84,81171.52,0.0,0.12141,9e-05,12.87393]
[1778550616524,36.83,81169.97,0.0,0.12125,9e-05,12.86156]
[1778550616901,36.83,81170.77,0.0,0.12131,9e-05,12.8661]
[1778550621123,36.83,81186.65,0.0,0.12263,9e-05,12.96725]
[1778550622435,36.82,81186.65,0.0,0.12262,9e-05,12.96645]
[1778550622533,36.82,81186.48,0.0,0.1226,9e-05,12.96454]
[1778550627571,36.82,81188.25,0.0,0.12272,9e-05,12.97353]
[1778550632822,36.81,81185.36,0.0,0.1224,9e-05,12.94786]
[1778550632919,36.81,81185.36,0.0,0.1224,9e-05,12.94786]
[1778550633129,36.81,81188.75,0.0,0.12269,9e-05,12.96964]
[1778550633885,36.81,81208.66,0.0,0.12441,9e-05,13.10018]
[1778550636459,36.81,81209.95,0.0,0.12451,9e-05,13.10789]
[1778550636640,36.81,81209.59,0.0,0.12447,9e-05,13.10489]
[1778550637640,36.81,81193.3,0.0,0.12305,9e-05,12.99707]
[1778550642311,36.81,81187.37,0.0,0.12253,9e-05,12.95739]
[1778550642317,36.8,81186.63,0.0,0.12245,9e-05,12.95175]
[1778550648220,36.8,81188.19,0.0,0.12257,9e-05,12.96045]
[1778550651769,36.8,81184.0,0.0,0.12218,9e-05,12.93139]
[1778550651797,36.8,81184.0,0.0,0.12218,9e-05,12.93139]
[1778550652485,36.8,81182.04,0.0,0.12201,9e-05,12.91817]
[1778550652501,36.8,81182.04,0.0,0.12201,9e-05,12.91817]
[1778550652536,36.8,81182.04,0.0,0.12201,9e-05,12.91817]
[1778550652897,36.8,81182.04,0.0,0.12201,9e-05,12.91817]
[1778550652920,36.8,81182.04,0.0,0.12201,9e-05,12.91817]
[1778550652973,36.8,81170.48,0.0,0.12101,9e-05,12.84197]
[1778550653647,36.8,81170.48,0.0,0.12101,9e-05,12.84197]
[1778550653671,36.8,81170.48,0.0,0.12101,9e-05,12.84197]
[1778550653693,36.8,81170.48,0.0,0.12101,9e-05,12.84197]
[1778550653776,36.8,81167.97,0.0,0.12079,9e-05,12.82506]
[1778550654649,36.8,81167.97,0.0,0.12079,9e-05,12.82506]
[1778550654762,36.8,81167.97,0.0,0.12079,9e-05,12.82506]
[1778550654862,36.79,81170.36,0.0,0.12099,9e-05,12.84039]
[1778550660118,36.79,81174.85,0.0,0.12135,9e-05,12.86795]
[1778550661129,36.79,81174.85,0.0,0.12135,9e-05,12.86795]
[1778550661266,36.79,81174.85,0.0,0.12135,9e-05,12.86795]
[1778550661230,36.79,81177.5,0.0,0.12157,9e-05,12.88496]
[1778550661817,36.79,81177.5,0.0,0.12157,9e-05,12.88458]
[1778550666852,36.78,81188.36,0.0,0.12248,9e-05,12.95373]
[1778550667973,36.78,81188.36,0.0,0.12248,9e-05,12.95373]
[1778550668075,36.78,81189.44,0.0,0.12256,9e-05,12.96034]
[1778550669146,36.78,81189.44,0.0,0.12256,9e-05,12.96034]
[1778550669885,36.78,81197.85,0.0,0.12329,9e-05,13.01529]
[1778550670189,36.78,81206.7,0.0,0.12405,9e-05,13.0732]
[1778550672155,36.78,81206.7,0.0,0.12404,9e-05,13.07274]
[1778550672892,36.78,81210.07,0.0,0.12433,9e-05,13.0944]
[1778550675181,36.78,81209.16,0.0,0.12424,9e-05,13.08725]
[1778550675553,36.78,81213.25,0.0,0.12459,9e-05,13.11364]
[1778550676411,36.78,81213.25,0.0,0.12458,9e-05,13.11303]
[1778550676925,36.77,81211.26,0.0,0.12439,9e-05,13.09929]
[1778550680261,36.77,81201.43,0.0,0.12351,9e-05,13.03268]
[1778550682005,36.77,81201.43,0.0,0.1235,9e-05,13.03204]
[1778550682021,36.77,81201.43,0.0,0.1235,9e-05,13.03204]
[1778550682308,36.77,81210.58,0.0,0.12429,9e-05,13.09172]
[1778550683443,36.77,81210.58,0.0,0.12428,9e-05,13.09108]
[1778550683729,36.77,81210.58,0.0,0.12428,9e-05,13.09108]
[1778550683976,36.77,81236.51,0.0,0.12656,9e-05,13.26197]
[1778550686078,36.76,81243.69,0.0,0.12718,9e-05,13.30885]
[1778550686145,36.76,81245.76,0.0,0.12736,9e-05,13.32183]
[1778550687291,36.76,81245.76,0.0,0.12736,9e-05,13.32183]
[1778550688728,36.76,81243.14,0.0,0.12711,9e-05,13.30299]
[1778550688754,36.76,81243.14,0.0,0.12711,9e-05,13.30299]
[1778550688760,36.76,81243.14,0.0,0.12711,9e-05,13.30299]
[1778550689171,36.76,81256.69,0.0,0.1283,9e-05,13.3921]
[1778550691488,36.76,81263.7,0.0,0.12887,9e-05,13.4324]
[1778550692014,36.76,81263.7,0.0,0.12887,9e-05,13.4324]
[1778550692172,36.76,81263.7,0.0,0.12887,9e-05,13.4324]
[1778550692709,36.75,81262.13,0.0,0.12872,9e-05,13.42114]
[1778550694367,36.75,81282.48,0.0,0.13052,9e-05,13.5542]
[1778550695330,36.75,81293.75,0.0,0.13153,9e-05,13.62855]
[1778550700976,36.74,81291.8,0.0,0.13129,9e-05,13.61149]
[1778550701309,36.74,81291.8,0.0,0.13129,9e-05,13.61149]
[1778550701404,36.73,81284.73,0.0,0.13063,9e-05,13.56233]
[1778550703344,36.73,81272.28,0.0,0.12948,9e-05,13.47765]
[1778550703592,36.73,81272.28,0.0,0.12948,9e-05,13.47765]
[1778550703602,36.73,81272.28,0.0,0.12948,9e-05,13.47765]
[1778550705302,36.73,81272.28,0.0,0.12948,9e-05,13.47765]
[1778550705310,36.73,81282.2,0.0,0.13035,9e-05,13.54188]
[1778550705679,36.73,81282.2,0.0,0.13035,9e-05,13.54188]
[1778550707626,36.72,81281.27,0.0,0.13025,9e-05,13.53475]
[1778550709965,36.72,81292.88,0.0,0.13127,9e-05,13.60979]
[1778550711703,36.72,81293.06,0.0,0.13127,9e-05,13.61026]
[1778550712834,36.72,81291.84,0.0,0.13115,9e-05,13.60141]
[1778550713693,36.72,81292.07,0.0,0.13116,9e-05,13.60223]
[1778550714137,36.72,81292.07,0.0,0.13116,9e-05,13.60223]
[1778550717053,36.71,81286.14,0.0,0.13059,9e-05,13.5599]
[1778550717298,36.71,81286.14,0.0,0.13059,9e-05,13.5599]
[1778550718041,36.71,81277.28,0.0,0.12976,9e-05,13.4991]
[1778550718222,36.71,81277.28,0.0,0.12976,9e-05,13.4991]
[1778550718768,36.71,81277.28,0.0,0.12976,9e-05,13.4991]
[1778550719229,36.7,81275.04,0.0,0.12955,9e-05,13.48336]
[1778550724047,36.7,81279.11,0.0,0.12987,9e-05,13.50707]
[1778550724215,36.7,81279.11,0.0,0.12987,9e-05,13.50707]
[1778550726059,36.69,81285.04,0.0,0.13037,9e-05,13.54398]
[1778550726415,36.69,81285.04,0.0,0.13037,9e-05,13.54398]
[1778550728549,36.69,81284.36,0.0,0.13028,9e-05,13.53759]
[1778550728967,36.69,81284.36,0.0,0.13028,9e-05,13.53759]
[1778550729739,36.69,81279.74,0.0,0.12985,9e-05,13.50595]
[1778550730403,36.69,81279.74,0.0,0.12985,9e-05,13.50595]
[1778550732610,36.68,81276.76,0.0,0.12954,9e-05,13.48294]
[1778550733326,36.68,81276.06,0.0,0.12947,9e-05,13.47751]
[1778550733577,36.68,81276.06,0.0,0.12947,9e-05,13.47751]
[1778550733600,36.68,81276.06,0.0,0.12947,9e-05,13.47751]
[1778550733750,36.68,81276.06,0.0,0.12947,9e-05,13.47751]
[1778550734333,36.68,81276.74,0.0,0.12952,9e-05,13.48127]
[1778550737354,36.67,81266.93,0.0,0.12861,9e-05,13.41383]
[1778550740722,36.67,81258.28,0.0,0.12781,9e-05,13.35448]
[1778550744324,36.66,81262.33,0.0,0.12814,9e-05,13.37958]
[1778550746328,36.66,81258.27,0.0,0.12776,9e-05,13.3514]
[1778550746732,36.66,81257.86,0.0,0.12772,9e-05,13.34809]
[1778550752503,36.65,81254.88,0.0,0.12737,9e-05,13.32015]
[1778550757536,36.65,81254.2,0.0,0.12727,9e-05,13.31283]
[1778550762571,36.64,81254.75,0.0,0.12728,9e-05,13.31366]
[1778550767606,36.64,81252.14,0.0,0.12701,9e-05,13.29353]
[1778550772641,36.63,81253.19,0.0,0.12707,9e-05,13.298]
[1778550777686,36.63,81256.81,0.0,0.12735,9e-05,13.31916]
[1778550781205,36.62,81245.3,0.0,0.12632,9e-05,13.24163]
[1778550788754,36.61,81242.68,0.0,0.12601,9e-05,13.21904]
[1778550793789,36.61,81239.78,0.0,0.12571,9e-05,13.19656]
[1778550798823,36.6,81236.92,0.0,0.12542,9e-05,13.17456]
[1778550801112,36.6,81247.01,0.0,0.12629,9e-05,13.24036]
[1778550806892,36.59,81238.81,0.0,0.12552,9e-05,13.18264]
[1778550811920,36.59,81241.52,0.0,0.12569,9e-05,13.19357]
[1778550816955,36.58,81239.53,0.0,0.12549,9e-05,13.17855]
[1778550821003,36.58,81239.05,0.0,0.12544,9e-05,13.17438]
[1778550821653,36.58,81233.03,0.0,0.1249,9e-05,13.13381]
[1778550821989,36.58,81233.03,0.0,0.1249,9e-05,13.13381]
[1778550822996,36.58,81221.46,0.0,0.12388,9e-05,13.05665]
[1778550826871,36.58,81217.56,0.0,0.12352,9e-05,13.03013]
[1778550827096,36.58,81216.67,0.0,0.12345,9e-05,13.02409]
[1778550829924,36.58,81213.5,0.0,0.12316,9e-05,13.0028]
[1778550829973,36.58,81213.5,0.0,0.12316,9e-05,13.0028]
[1778550830851,36.57,81213.93,0.0,0.1232,9e-05,13.00551]
[1778550830900,36.57,81213.93,0.0,0.1232,9e-05,13.00551]
[1778550837104,36.57,81216.17,0.0,0.12338,9e-05,13.01913]
[1778550839407,36.57,81214.71,0.0,0.12325,9e-05,13.00925]
[1778550839508,36.57,81212.95,0.0,0.12309,9e-05,12.99718]
[1778550840376,36.57,81212.95,0.0,0.12309,9e-05,12.99718]
[1778550840477,36.57,81214.3,0.0,0.1232,9e-05,13.00592]
[1778550841081,36.57,81214.3,0.0,0.1232,9e-05,13.00592]
[1778550841393,36.57,81213.41,0.0,0.12312,9e-05,12.99981]
[1778550847176,36.57,81208.72,0.0,0.1227,9e-05,12.9678]
[1778550852096,36.57,81208.81,0.0,0.1227,9e-05,12.96748]
[1778550852210,36.57,81208.81,0.0,0.1227,9e-05,12.96748]
[1778550855980,36.57,81206.59,0.0,0.1225,9e-05,12.95221]
[1778550856818,36.56,81206.7,0.0,0.1225,9e-05,12.95275]
[1778550857246,36.56,81220.63,0.0,0.12372,9e-05,13.04476]
[1778550862281,36.56,81227.0,0.0,0.12425,9e-05,13.08512]
[1778550867316,36.56,81228.93,0.0,0.12439,9e-05,13.09578]
[1778550870323,36.55,81228.43,0.0,0.12433,9e-05,13.09144]
[1778550870395,36.55,81228.43,0.0,0.12433,9e-05,13.09144]
[1778550870423,36.55,81220.35,0.0,0.12362,9e-05,13.03737]
[1778550872431,36.55,81221.43,0.0,0.12366,9e-05,13.03888]
[1778550872454,36.55,81220.61,0.0,0.12358,9e-05,13.03302]
[1778550873072,36.55,81220.61,0.0,0.12358,9e-05,13.03302]
[1778550873795,36.55,81220.61,0.0,0.12358,9e-05,13.03302]
[1778550875679,36.55,81212.12,0.0,0.12283,9e-05,12.97597]
[1778550876494,36.55,81212.12,0.0,0.12283,9e-05,12.97597]
[1778550876585,36.55,81219.7,0.0,0.12348,9e-05,13.02545]
[1778550876801,36.55,81219.7,0.0,0.12348,9e-05,13.02545]
[1778550877300,36.55,81219.7,0.0,0.12348,9e-05,13.02545]
[1778550877387,36.55,81219.7,0.0,0.12348,9e-05,13.02545]
[1778550878518,36.55,81219.7,0.0,0.12348,9e-05,13.02545]
[1778550878615,36.55,81212.01,0.0,0.1228,9e-05,12.9738]
[1778550883970,36.54,81212.46,0.0,0.12282,9e-05,12.97515]
[1778550885050,36.54,81212.14,0.0,0.12279,9e-05,12.97288]
[1778550885443,36.54,81211.57,0.0,0.12274,9e-05,12.96911]
[1778550885893,36.54,81211.57,0.0,0.12274,9e-05,12.96911]
[1778550886231,36.54,81211.57,0.0,0.12274,9e-05,12.96911]
[1778550886451,36.54,81211.4,0.0,0.12272,9e-05,12.96784]
[1778550889471,36.54,81222.38,0.0,0.12367,9e-05,13.03945]
[1778550894517,36.54,81222.53,0.0,0.12367,9e-05,13.03954]
[1778550894521,36.54,81222.53,0.0,0.12367,9e-05,13.03954]
[1778550894603,36.54,81213.07,0.0,0.12284,9e-05,12.9767]
[1778550894870,36.54,81213.07,0.0,0.12284,9e-05,12.9767]
[1778550896521,36.54,81192.94,0.0,0.12108,9e-05,12.84252]
[1778550900772,36.53,81187.54,0.0,0.12058,9e-05,12.80457]
[1778550901323,36.53,81187.54,0.0,0.12058,9e-05,12.80457]
[1778550902101,36.53,81185.51,0.0,0.1204,9e-05,12.79062]
[1778550902648,36.53,81191.23,0.0,0.12088,9e-05,12.82776]
[1778550908606,36.52,81189.03,0.0,0.12067,9e-05,12.81166]
[1778550913031,36.52,81184.09,0.0,0.12023,9e-05,12.77812]
[1778550913953,36.52,81181.26,0.0,0.11999,9e-05,12.75925]
[1778550919981,36.52,81183.4,0.0,0.12016,9e-05,12.77216]
[1778550920619,36.52,81183.4,0.0,0.12016,9e-05,12.77216]
[1778550920849,36.52,81179.77,0.0,0.11984,9e-05,12.74801]
[1778550922062,36.52,81179.96,0.0,0.11986,9e-05,12.74906]
[1778550922143,36.52,81176.16,0.0,0.11953,9e-05,12.72382]
[1778550925269,36.52,81176.46,0.0,0.11955,9e-05,12.72545]
[1778550925368,36.52,81177.68,0.0,0.11965,9e-05,12.73331]
[1778550930156,36.52,81178.51,0.0,0.11971,9e-05,12.738]
[1778550931375,36.52,81178.57,0.0,0.11971,9e-05,12.7382]
[1778550931473,36.52,81177.45,0.0,0.11958,9e-05,12.72588]
[1778550933410,36.52,81175.57,0.0,0.11941,9e-05,12.7133]
[1778550933411,36.51,81175.81,0.0,0.11943,9e-05,12.71472]
[1778550938643,36.51,81179.69,0.0,0.11976,9e-05,12.73963]
[1778550943853,36.51,81182.26,0.0,0.11996,9e-05,12.7551]
[1778550948888,36.51,81178.48,0.0,0.11962,9e-05,12.72917]
[1778550953437,36.51,81178.3,0.0,0.1196,9e-05,12.72742]
[1778550959315,36.51,81180.32,0.0,0.11976,9e-05,12.73961]
[1778550964760,36.5,81179.65,0.0,0.11968,9e-05,12.73408]
[1778550965669,36.5,81179.65,0.0,0.11968,9e-05,12.73408]
[1778550968021,36.5,81196.09,0.0,0.12109,9e-05,12.8419]
[1778550968825,36.5,81196.09,0.0,0.12109,9e-05,12.8419]
[1778550970928,36.5,81195.55,0.0,0.12103,9e-05,12.8377]
[1778550971732,36.5,81198.85,0.0,0.12131,9e-05,12.85887]
[1778550974063,36.5,81208.83,0.0,0.12217,9e-05,12.92413]
[1778550979099,36.49,81211.97,0.0,0.12242,9e-05,12.94327]
[1778550984134,36.49,81207.27,0.0,0.12199,9e-05,12.91049]
[1778550984825,36.49,81207.27,0.0,0.12199,9e-05,12.91049]
[1778550985143,36.49,81208.32,0.0,0.12207,9e-05,12.91712]
[1778550990180,36.49,81207.13,0.0,0.12195,9e-05,12.90765]
[1778550995220,36.48,81209.64,0.0,0.12211,9e-05,12.91818]
[1778551000252,36.48,81206.16,0.0,0.1218,9e-05,12.89423]
[1778551005287,36.48,81204.61,0.0,0.12164,9e-05,12.88198]
[1778551010321,36.47,81202.17,0.0,0.1214,9e-05,12.86382]
[1778551015357,36.47,81207.59,0.0,0.12185,9e-05,12.89876]
[1778551020392,36.47,81211.75,0.0,0.12221,9e-05,12.92565]
[1778551025430,36.47,81212.62,0.0,0.12225,9e-05,12.92922]
[1778551030609,36.46,81212.97,0.0,0.12226,9e-05,12.92982]
[1778551031086,36.46,81214.5,0.0,0.12238,9e-05,12.93912]
[1778551031471,36.46,81214.5,0.0,0.12238,9e-05,12.93912]
[1778551032791,36.46,81214.5,0.0,0.12238,9e-05,12.93912]
[1778551032796,36.46,81217.56,0.0,0.12264,9e-05,12.95852]
[1778551033486,36.46,81217.56,0.0,0.12264,9e-05,12.95852]
[1778551034427,36.46,81217.56,0.0,0.12264,9e-05,12.95852]
[1778551034528,36.46,81219.34,0.0,0.12279,9e-05,12.96988]
[1778551039528,36.45,81220.38,0.0,0.12285,9e-05,12.9745]
[1778551041542,36.45,81207.31,0.0,0.1217,9e-05,12.88693]
[1778551042652,36.45,81223.13,0.0,0.12307,9e-05,12.99105]
[1778551043370,36.45,81223.13,0.0,0.12307,9e-05,12.99105]
[1778551043556,36.45,81223.13,0.0,0.12307,9e-05,12.99105]
[1778551046450,36.45,81223.03,0.0,0.12304,9e-05,12.98947]
[1778551047433,36.45,81221.55,0.0,0.12291,9e-05,12.9792]
[1778551047585,36.45,81216.91,0.0,0.1225,9e-05,12.94799]
[1778551050757,36.44,81217.9,0.0,0.12257,9e-05,12.95338]
[1778551052621,36.44,81209.89,0.0,0.12182,9e-05,12.89473]
[1778551054636,36.44,81188.36,0.0,0.11995,9e-05,12.75164]
[1778551059671,36.44,81183.7,0.0,0.11954,9e-05,12.72012]
[1778551060039,36.44,81183.7,0.0,0.11954,9e-05,12.72012]
[1778551061651,36.44,81181.74,0.0,0.11937,9e-05,12.70712]
[1778551061709,36.44,81180.88,0.0,0.1193,9e-05,12.70134]
[1778551063668,36.44,81180.88,0.0,0.1193,9e-05,12.70125]
[1778551063765,36.44,81180.54,0.0,0.11926,9e-05,12.69891]
[1778551068121,36.44,81178.22,0.0,0.11906,9e-05,12.68328]
[1778551070209,36.44,81164.55,0.0,0.1179,9e-05,12.59321]
[1778551070746,36.44,81164.84,0.0,0.11792,9e-05,12.59517]
[1778551075781,36.44,81170.96,0.0,0.11844,9e-05,12.63568]
[1778551080816,36.44,81170.16,0.0,0.11838,9e-05,12.63042]
[1778551081979,36.44,81170.08,0.0,0.11837,9e-05,12.6299]
[1778551082831,36.44,81165.92,0.0,0.11802,9e-05,12.60255]
[1778551086469,36.44,81167.55,0.0,0.11816,9e-05,12.61342]
[1778551087141,36.44,81171.21,0.0,0.11847,9e-05,12.63754]
[1778551093167,36.44,81169.0,0.0,0.11828,9e-05,12.62311]
[1778551097555,36.44,81179.21,0.0,0.11916,9e-05,12.69049]
[1778551103020,36.44,81188.1,0.0,0.11991,9e-05,12.74866]
[1778551109153,36.44,81185.78,0.0,0.1197,9e-05,12.7324]
[1778551115055,36.43,81185.6,0.0,0.11963,9e-05,12.72544]
[1778551116247,36.43,81185.6,0.0,0.11963,9e-05,12.72544]
[1778551116589,36.43,81185.6,0.0,0.11963,9e-05,12.72544]
[1778551116674,36.43,81178.66,0.0,0.11904,9e-05,12.67951]
[1778551120635,36.43,81173.06,0.0,0.11855,9e-05,12.64236]
[1778551120735,36.43,81172.29,0.0,0.11849,9e-05,12.63725]
[1778551126131,36.43,81175.54,0.0,0.11876,9e-05,12.65856]
[1778551132836,36.43,81175.74,0.0,0.11878,9e-05,12.65977]
[1778551142243,36.43,81180.31,0.0,0.11917,9e-05,12.68969]
[1778551147278,36.43,81180.97,0.0,0.11922,9e-05,12.69386]
[1778551149702,36.43,81180.78,0.0,0.11921,9e-05,12.69258]
[1778551151130,36.43,81179.19,0.0,0.11907,9e-05,12.68203]
[1778551151538,36.43,81179.19,0.0,0.11907,9e-05,12.68203]
[1778551151592,36.43,81173.2,0.0,0.11856,9e-05,12.64252]
[1778551157348,36.43,81177.4,0.0,0.11892,9e-05,12.67052]
[1778551162384,36.43,81171.55,0.0,0.11842,9e-05,12.63207]
[1778551167419,36.43,81167.84,0.0,0.11811,9e-05,12.60788]
[1778551168437,36.43,81167.84,0.0,0.11811,9e-05,12.60788]
[1778551170077,36.43,81167.07,0.0,0.11805,9e-05,12.60299]
[1778551170961,36.43,81162.71,0.0,0.11767,8e-05,12.57408]
[1778551176901,36.43,81165.08,0.0,0.11783,9e-05,12.5842]
[1778551177646,36.43,81164.78,0.0,0.1178,9e-05,12.58208]
[1778551179344,36.43,81177.3,0.0,0.11887,9e-05,12.6647]
[1778551182087,36.43,81185.62,0.0,0.11958,9e-05,12.71967]
[1778551183625,36.43,81185.9,0.0,0.11961,9e-05,12.72149]
[1778551183801,36.43,81188.86,0.0,0.11985,9e-05,12.74029]
[1778551189591,36.43,81185.8,0.0,0.11956,9e-05,12.71814]
[1778551194627,36.42,81186.25,0.0,0.11958,9e-05,12.71931]
[1778551199057,36.42,81184.92,0.0,0.11944,9e-05,12.70908]
[1778551199853,36.42,81184.92,0.0,0.11944,9e-05,12.70908]
[1778551199882,36.42,81181.72,0.0,0.11916,9e-05,12.68727]
[1778551201005,36.42,81181.72,0.0,0.11916,9e-05,12.68727]
[1778551201680,36.42,81163.69,0.0,0.11762,8e-05,12.56809]
[1778551206756,36.41,81172.09,0.0,0.1183,9e-05,12.62092]
[1778551211930,36.41,81171.19,0.0,0.11819,9e-05,12.61293]
[1778551212755,36.41,81166.15,0.0,0.11775,9e-05,12.57875]
[1778551214957,36.4,81154.93,0.0,0.11678,8e-05,12.50362]
[1778551216113,36.4,81154.96,0.0,0.11679,8e-05,12.50382]
[1778551221818,36.4,81155.29,0.0,0.11679,8e-05,12.50397]
[1778551226852,36.4,81149.02,0.0,0.11624,8e-05,12.46117]
[1778551230354,36.4,81155.36,0.0,0.11676,8e-05,12.50173]
[1778551235442,36.39,81162.56,0.0,0.11731,8e-05,12.54262]
[1778551236922,36.39,81177.83,0.0,0.1186,9e-05,12.64263]
[1778551239943,36.39,81193.05,0.0,0.11989,9e-05,12.74222]
[1778551240504,36.39,81193.05,0.0,0.11989,9e-05,12.74222]
[1778551240521,36.39,81193.05,0.0,0.11989,9e-05,12.74222]
[1778551240960,36.39,81195.61,0.0,0.12011,9e-05,12.75876]
[1778551241505,36.39,81195.61,0.0,0.12011,9e-05,12.75876]
[1778551241965,36.39,81194.95,0.0,0.12005,9e-05,12.75399]
[1778551242535,36.39,81194.95,0.0,0.12005,9e-05,12.75399]
[1778551242972,36.39,81196.17,0.0,0.12015,9e-05,12.76166]
[1778551243043,36.39,81196.17,0.0,0.12015,9e-05,12.76166]
[1778551243979,36.39,81202.09,0.0,0.12065,9e-05,12.80045]
[1778551244564,36.39,81202.09,0.0,0.12065,9e-05,12.80045]
[1778551244765,36.39,81202.09,0.0,0.12065,9e-05,12.80045]
[1778551244985,36.38,81204.77,0.0,0.12088,9e-05,12.81778]
[1778551248601,36.38,81211.41,0.0,0.12144,9e-05,12.86044]
[1778551249014,36.38,81211.21,0.0,0.12141,9e-05,12.85864]
[1778551252214,36.38,81219.54,0.0,0.12212,9e-05,12.91232]
[1778551252309,36.38,81217.65,0.0,0.12195,9e-05,12.89977]
[1778551258468,36.37,81216.25,0.0,0.1218,9e-05,12.88776]
[1778551260461,36.37,81216.92,0.0,0.12184,9e-05,12.89108]
[1778551260772,36.37,81223.64,0.0,0.12242,9e-05,12.93513]
[1778551261500,36.37,81236.87,0.0,0.12357,9e-05,13.0225]
[1778551267143,36.36,81228.96,0.0,0.12282,9e-05,12.96559]
[1778551272179,36.35,81220.9,0.0,0.12207,9e-05,12.90854]
[1778551277214,36.34,81222.92,0.0,0.1222,9e-05,12.91877]
[1778551282249,36.34,81221.29,0.0,0.12201,9e-05,12.90482]
[1778551287579,36.33,81223.87,0.0,0.12221,9e-05,12.91944]
[1778551293327,36.32,81219.73,0.0,0.12175,9e-05,12.88282]
[1778551298362,36.32,81222.31,0.0,0.12193,9e-05,12.89709]
[1778551303422,36.31,81224.21,0.0,0.12207,9e-05,12.9074]
[1778551308459,36.31,81225.27,0.0,0.12212,9e-05,12.91099]
[1778551313477,36.3,81229.22,0.0,0.12242,9e-05,12.93421]
[1778551318510,36.29,81231.78,0.0,0.1226,9e-05,12.9481]
[1778551321880,36.29,81242.77,0.0,0.12354,9e-05,13.01944]
[1778551327576,36.28,81244.84,0.0,0.12367,9e-05,13.02882]
[1778551332941,36.28,81246.89,0.0,0.12381,9e-05,13.03953]
[1778551338653,36.27,81246.18,0.0,0.12368,9e-05,13.02979]
[1778551343688,36.26,81251.04,0.0,0.12406,9e-05,13.05871]
[1778551348723,36.25,81252.16,0.0,0.12411,9e-05,13.06267]
[1778551351745,36.25,81267.48,0.0,0.12541,9e-05,13.15836]
[1778551353410,36.25,81265.35,0.0,0.12521,9e-05,13.14337]
[1778551353758,36.24,81265.35,0.0,0.1252,9e-05,13.14265]
[1778551356779,36.24,81254.27,0.0,0.12419,9e-05,13.0669]
[1778551361814,36.24,81257.77,0.0,0.12447,9e-05,13.08806]
[1778551366849,36.23,81252.97,0.0,0.12402,9e-05,13.05413]
[1778551369871,36.23,81263.53,0.0,0.12494,9e-05,13.12352]
[1778551374180,36.23,81268.01,0.0,0.12531,9e-05,13.15134]
[1778551374196,36.23,81268.01,0.0,0.12531,9e-05,13.15134]
[1778551375141,36.22,81271.17,0.0,0.12558,9e-05,13.1717]
[1778551380952,36.22,81268.69,0.0,0.12534,9e-05,13.15361]
[1778551385986,36.22,81268.19,0.0,0.12528,9e-05,13.14896]
[1778551391018,36.21,81262.74,0.0,0.12476,9e-05,13.11041]
[1778551396142,36.21,81261.9,0.0,0.12466,9e-05,13.10284]
[1778551402094,36.21,81260.22,0.0,0.12449,9e-05,13.09033]
[1778551407130,36.2,81257.04,0.0,0.1242,9e-05,13.06783]
[1778551408737,36.2,81251.89,0.0,0.12373,9e-05,13.03299]
[1778551409637,36.2,81249.97,0.0,0.12356,9e-05,13.01978]
[1778551410151,36.2,81248.91,0.0,0.12346,9e-05,13.01234]
[1778551411212,36.2,81246.79,0.0,0.12323,9e-05,12.99306]
[1778551411261,36.2,81247.13,0.0,0.12326,9e-05,12.99533]
[1778551417485,36.2,81247.3,0.0,0.12325,9e-05,12.99482]
[1778551418665,36.2,81246.26,0.0,0.12316,9e-05,12.98754]
[1778551422657,36.2,81232.17,0.0,0.1219,9e-05,12.89211]
[1778551428277,36.19,81227.53,0.0,0.12148,9e-05,12.86023]
[1778551431999,36.19,81232.31,0.0,0.12189,9e-05,12.89173]
[1778551434022,36.19,81232.5,0.0,0.12191,9e-05,12.8926]
[1778551435320,36.19,81227.49,0.0,0.12146,9e-05,12.85887]
[1778551440927,36.19,81230.01,0.0,0.12167,9e-05,12.87489]
[1778551441136,36.19,81230.55,0.0,0.12172,9e-05,12.87814]
[1778551441937,36.19,81230.55,0.0,0.12172,9e-05,12.87814]
[1778551441972,36.19,81231.16,0.0,0.12177,9e-05,12.8822]
[1778551447410,36.19,81231.62,0.0,0.12179,9e-05,12.88415]
[1778551452445,36.18,81232.77,0.0,0.12188,9e-05,12.89082]
[1778551453511,36.18,81232.77,0.0,0.12188,9e-05,12.89082]
[1778551456426,36.18,81239.64,0.0,0.12248,9e-05,12.93604]
[1778551457224,36.18,81243.24,0.0,0.12279,9e-05,12.95957]
[1778551462277,36.18,81252.4,0.0,0.12358,9e-05,13.01949]
[1778551471588,36.17,81264.06,0.0,0.12452,9e-05,13.08902]
[1778551476623,36.17,81263.83,0.0,0.12447,9e-05,13.08526]
[1778551481657,36.16,81262.92,0.0,0.12436,9e-05,13.077]
[1778551486866,36.16,81263.39,0.0,0.12438,9e-05,13.07855]
[1778551486877,36.16,81263.39,0.0,0.12438,9e-05,13.07855]
[1778551486912,36.16,81270.88,0.0,0.12504,9e-05,13.12839]
[1778551492742,36.15,81273.48,0.0,0.12525,9e-05,13.1436]
[1778551497806,36.15,81269.42,0.0,0.12487,9e-05,13.1153]
[1778551502842,36.15,81272.22,0.0,0.12509,9e-05,13.13215]
[1778551507876,36.15,81269.88,0.0,0.12486,9e-05,13.11483]
[1778551512911,36.14,81268.1,0.0,0.12468,9e-05,13.10113]
[1778551517947,36.14,81268.95,0.0,0.12473,9e-05,13.10498]
[1778551523092,36.13,81273.85,0.0,0.12515,9e-05,13.13632]
[1778551523225,36.13,81276.76,0.0,0.1254,9e-05,13.15534]
[1778551524977,36.13,81276.76,0.0,0.1254,9e-05,13.15534]
[1778551525053,36.13,81278.46,0.0,0.12555,9e-05,13.1668]
[1778551528016,36.13,81262.43,0.0,0.12411,9e-05,13.05864]
[1778551533058,36.13,81266.29,0.0,0.1244,9e-05,13.07802]
[1778551538088,36.13,81265.07,0.0,0.12426,9e-05,13.06808]
[1778551542274,36.12,81271.18,0.0,0.12479,9e-05,13.10803]
[1778551546708,36.12,81280.25,0.0,0.12558,9e-05,13.16682]
[1778551550763,36.12,81280.07,0.0,0.12554,9e-05,13.16436]
[1778551551612,36.12,81283.91,0.0,0.12588,9e-05,13.18984]
[1778551551638,36.12,81283.91,0.0,0.12588,9e-05,13.18984]
[1778551554674,36.11,81283.89,0.0,0.12587,9e-05,13.18863]
[1778551560243,36.11,81269.87,0.0,0.12458,9e-05,13.09203]
[1778551565279,36.1,81276.08,0.0,0.12511,9e-05,13.13189]
[1778551566322,36.1,81276.08,0.0,0.12511,9e-05,13.13189]
[1778551568112,36.1,81272.11,0.0,0.12474,9e-05,13.1044]
[1778551571867,36.1,81269.59,0.0,0.1245,9e-05,13.0861]
[1778551572192,36.1,81269.59,0.0,0.1245,9e-05,13.0861]
[1778551572327,36.1,81268.88,0.0,0.12443,9e-05,13.081]
[1778551572399,36.1,81268.88,0.0,0.12443,9e-05,13.081]
[1778551572422,36.1,81268.88,0.0,0.12443,9e-05,13.081]
[1778551572783,36.1,81268.88,0.0,0.12443,9e-05,13.081]
[1778551572788,36.1,81268.88,0.0,0.12443,9e-05,13.081]
[1778551572862,36.1,81268.88,0.0,0.12443,9e-05,13.081]
[1778551572868,36.1,81268.88,0.0,0.12443,9e-05,13.081]
[1778551573336,36.1,81265.75,0.0,0.12415,9e-05,13.05999]
[1778551573969,36.1,81265.75,0.0,0.12415,9e-05,13.05999]
[1778551574341,36.1,81251.12,0.0,0.12285,9e-05,12.96117]
[1778551574710,36.1,81251.12,0.0,0.12285,9e-05,12.96117]
[1778551575348,36.1,81248.25,0.0,0.12259,9e-05,12.94169]
[1778551576266,36.1,81248.25,0.0,0.12259,9e-05,12.94169]
[1778551576355,36.1,81249.29,0.0,0.12268,9e-05,12.94838]
[1778551579984,36.1,81250.9,0.0,0.12281,9e-05,12.95858]
[1778551582797,36.09,81250.75,0.0,0.12279,9e-05,12.9567]
[1778551584589,36.09,81250.85,0.0,0.12279,9e-05,12.95678]
[1778551585190,36.09,81250.85,0.0,0.12279,9e-05,12.95678]
[1778551585233,36.09,81250.86,0.0,0.12278,9e-05,12.95626]
[1778551590453,36.09,81251.54,0.0,0.12282,9e-05,12.9593]
[1778551594346,36.09,81251.94,0.0,0.12281,9e-05,12.95658]
[1778551594414,36.09,81252.19,0.0,0.12282,9e-05,12.95764]
[1778551595402,36.09,81252.19,0.0,0.12282,9e-05,12.95764]
[1778551596008,36.09,81252.19,0.0,0.12282,9e-05,12.95764]
[1778551599991,36.08,81252.89,0.0,0.12287,9e-05,12.96108]
[1778551600062,36.08,81252.4,0.0,0.12282,9e-05,12.95748]
[1778551605308,36.08,81252.85,0.0,0.12284,9e-05,12.95924]
[1778551605311,36.08,81252.85,0.0,0.12284,9e-05,12.95924]
[1778551605602,36.08,81254.05,0.0,0.12294,9e-05,12.96696]
[1778551605645,36.08,81252.8,0.0,0.12283,9e-05,12.95827]
[1778551606772,36.08,81265.18,0.0,0.12392,9e-05,13.04101]
[1778551609344,36.08,81277.75,0.0,0.12503,9e-05,13.12464]
[1778551614958,36.07,81281.47,0.0,0.12535,9e-05,13.14837]
[1778551620668,36.07,81280.26,0.0,0.12519,9e-05,13.13683]
[1778551626220,36.06,81277.12,0.0,0.12489,9e-05,13.11412]
[1778551632037,36.06,81278.07,0.0,0.12495,9e-05,13.11832]
[1778551632790,36.06,81286.78,0.0,0.12572,9e-05,13.1766]
[1778551632858,36.06,81297.15,0.0,0.12665,9e-05,13.24608]
[1778551636985,36.05,81284.2,0.0,0.12546,9e-05,13.15687]
[1778551640770,36.05,81281.13,0.0,0.12517,9e-05,13.13497]
[1778551641280,36.05,81281.13,0.0,0.12517,9e-05,13.13497]
[1778551641378,36.05,81277.66,0.0,0.12485,9e-05,13.11086]
[1778551647061,36.05,81271.35,0.0,0.12426,9e-05,13.06694]
[1778551649429,36.05,81272.96,0.0,0.1244,9e-05,13.07723]
[1778551649875,36.05,81273.8,0.0,0.12447,9e-05,13.08259]
[1778551652350,36.04,81286.05,0.0,0.12552,9e-05,13.15922]
[1778551658335,36.04,81288.56,0.0,0.12572,9e-05,13.17451]
[1778551663477,36.04,81294.15,0.0,0.12619,9e-05,13.20963]
[1778551669383,36.03,81293.85,0.0,0.12613,9e-05,13.20527]
[1778551674543,36.03,81301.0,0.0,0.12674,9e-05,13.25134]
[1778551680092,36.02,81294.37,0.0,0.12611,9e-05,13.20413]
[1778551685142,36.02,81293.78,0.0,0.12603,9e-05,13.19789]
[1778551688229,36.01,81295.98,0.0,0.12621,9e-05,13.21139]
[1778551694187,36.01,81298.37,0.0,0.12638,9e-05,13.22461]
[1778551696355,36.01,81297.95,0.0,0.12634,9e-05,13.22129]
[1778551702243,36.0,81295.15,0.0,0.12604,9e-05,13.1991]
[1778551707489,35.99,81292.34,0.0,0.12575,9e-05,13.17756]
[1778551713321,35.99,81299.65,0.0,0.12634,9e-05,13.2198]
[1778551718360,35.98,81298.59,0.0,0.12621,9e-05,13.20984]
[1778551719606,35.98,81300.61,0.0,0.12638,9e-05,13.22302]
[1778551720113,35.98,81300.61,0.0,0.12638,9e-05,13.22302]
[1778551722494,35.98,81303.99,0.0,0.12668,9e-05,13.24486]
[1778551724574,35.98,81302.24,0.0,0.1265,9e-05,13.23153]
[1778551730440,35.97,81302.0,0.0,0.12644,9e-05,13.22693]
[1778551735475,35.97,81302.82,0.0,0.12648,9e-05,13.23002]
[1778551740510,35.96,81297.3,0.0,0.12594,9e-05,13.19032]
[1778551746035,35.96,81294.87,0.0,0.1257,9e-05,13.17227]
[1778551751947,35.96,81292.76,0.0,0.12549,9e-05,13.15605]
[1778551755616,35.95,81282.1,0.0,0.1245,9e-05,13.08205]
[1778551760650,35.95,81280.68,0.0,0.12435,9e-05,13.07065]
[1778551766163,35.94,81280.42,0.0,0.12431,9e-05,13.06777]
[1778551771729,35.94,81276.95,0.0,0.12394,9e-05,13.03803]
[1778551777987,35.94,81276.95,0.0,0.12392,9e-05,13.03686]
[1778551783812,35.94,81276.39,0.0,0.12386,9e-05,13.03198]
[1778551785894,35.94,81263.76,0.0,0.12273,9e-05,12.94658]
[1778551786725,35.94,81263.76,0.0,0.12273,9e-05,12.94658]
[1778551787368,35.94,81263.76,0.0,0.12273,9e-05,12.94658]
[1778551788093,35.94,81258.95,0.0,0.1223,9e-05,12.91381]
[1778551788540,35.94,81258.95,0.0,0.1223,9e-05,12.91381]
[1778551789558,35.94,81256.32,0.0,0.12206,9e-05,12.89613]
[1778551789685,35.94,81256.25,0.0,0.12206,9e-05,12.89552]
[1778551789855,35.94,81255.46,0.0,0.12198,9e-05,12.89009]
[1778551792244,35.93,81253.66,0.0,0.12182,9e-05,12.87788]
[1778551792261,35.93,81249.98,0.0,0.1215,9e-05,12.85306]
[1778551797284,35.93,81248.55,0.0,0.12137,9e-05,12.84316]
[1778551797292,35.93,81248.55,0.0,0.12137,9e-05,12.84316]
[1778551797348,35.93,81249.06,0.0,0.12141,9e-05,12.84652]
[1778551799389,35.93,81261.1,0.0,0.12247,9e-05,12.92729]
[1778551799857,35.93,81261.1,0.0,0.12247,9e-05,12.92729]
[1778551799959,35.93,81262.5,0.0,0.1226,9e-05,12.93658]
[1778551804969,35.93,81265.89,0.0,0.12289,9e-05,12.95885]
[1778551810002,35.93,81270.61,0.0,0.1233,9e-05,12.98989]
[1778551815137,35.93,81267.52,0.0,0.12301,9e-05,12.96805]
[1778551821079,35.93,81274.13,0.0,0.12359,9e-05,13.01163]
[1778551826115,35.93,81273.76,0.0,0.12354,9e-05,13.00821]
[1778551831152,35.92,81273.21,0.0,0.12344,9e-05,12.99881]
[1778551836187,35.92,81273.65,0.0,0.12347,9e-05,13.0009]
[1778551841240,35.92,81279.78,0.0,0.124,9e-05,13.0412]
[1778551841291,35.92,81279.78,0.0,0.124,9e-05,13.0412]
[1778551841603,35.92,81279.78,0.0,0.124,9e-05,13.0412]
[1778551842629,35.92,81288.13,0.0,0.12475,9e-05,13.09704]
[1778551843565,35.92,81296.63,0.0,0.1255,9e-05,13.15384]
[1778551849277,35.92,81302.09,0.0,0.12599,9e-05,13.19071]
[1778551854322,35.92,81301.69,0.0,0.12595,9e-05,13.18742]
[1778551859347,35.91,81300.06,0.0,0.12579,9e-05,13.17579]
[1778551860524,35.91,81300.06,0.0,0.12579,9e-05,13.17579]
[1778551860536,35.91,81300.06,0.0,0.12579,9e-05,13.17579]
[1778551860594,35.91,81300.51,0.0,0.12583,9e-05,13.1786]
[1778551863771,35.91,81300.08,0.0,0.12579,9e-05,13.17512]
[1778551864891,35.91,81300.23,0.0,0.12579,9e-05,13.17569]
[1778551865393,35.91,81299.91,0.0,0.12576,9e-05,13.17308]
[1778551868965,35.91,81299.53,0.0,0.12571,9e-05,13.16917]
[1778551869422,35.91,81299.53,0.0,0.1257,9e-05,13.16872]
[1778551875095,35.9,81298.05,0.0,0.12554,9e-05,13.15654]
[1778551875598,35.9,81298.05,0.0,0.12554,9e-05,13.15654]
[1778551877045,35.9,81298.01,0.0,0.12552,9e-05,13.15541]
[1778551877100,35.9,81298.01,0.0,0.12552,9e-05,13.15541]
[1778551877474,35.9,81293.23,0.0,0.12508,9e-05,13.12267]
[1778551882510,35.9,81293.83,0.0,0.12511,9e-05,13.12444]
[1778551887545,35.89,81290.01,0.0,0.12474,9e-05,13.09681]
[1778551892580,35.89,81291.17,0.0,0.12478,9e-05,13.09811]
[1778551897615,35.89,81291.33,0.0,0.12477,9e-05,13.09742]
[1778551903657,35.88,81291.51,0.0,0.12476,9e-05,13.09652]
[1778551908693,35.88,81291.83,0.0,0.12476,9e-05,13.09691]
[1778551913724,35.87,81290.82,0.0,0.12465,9e-05,13.08836]
[1778551918973,35.87,81295.72,0.0,0.12507,9e-05,13.1198]
[1778551924806,35.87,81297.0,0.0,0.12515,9e-05,13.1262]
[1778551929855,35.86,81296.44,0.0,0.12508,9e-05,13.12054]
[1778551934890,35.86,81298.94,0.0,0.12527,9e-05,13.13555]
[1778551942264,35.86,81298.31,0.0,0.1252,9e-05,13.12972]
[1778551947982,35.85,81292.87,0.0,0.12466,9e-05,13.0894]
[1778551953015,35.84,81293.46,0.0,0.12464,9e-05,13.08647]
[1778551958051,35.84,81294.0,0.0,0.12467,9e-05,13.08815]
[1778551963090,35.84,81300.24,0.0,0.1252,9e-05,13.12808]
[1778551965786,35.83,81309.57,0.0,0.12602,9e-05,13.18996]
[1778551966419,35.83,81309.57,0.0,0.12602,9e-05,13.18996]
[1778551966681,35.83,81310.39,0.0,0.12609,9e-05,13.19506]
[1778551972719,35.83,81317.93,0.0,0.12677,9e-05,13.24546]
[1778551973506,35.83,81317.93,0.0,0.12676,9e-05,13.24525]
[1778551973551,35.83,81317.33,0.0,0.12671,9e-05,13.24097]
[1778551979396,35.82,81315.74,0.0,0.12653,9e-05,13.22805]
[1778551983141,35.82,81316.86,0.0,0.12661,9e-05,13.23418]
[1778551988261,35.82,81315.45,0.0,0.12645,9e-05,13.22193]
[1778551995310,35.81,81317.76,0.0,0.12663,9e-05,13.23557]
[1778552000346,35.81,81318.25,0.0,0.12666,9e-05,13.23743]
[1778552004103,35.81,81317.53,0.0,0.12658,9e-05,13.23166]
[1778552005195,35.81,81319.03,0.0,0.12671,9e-05,13.24154]
[1778552005215,35.81,81319.03,0.0,0.12671,9e-05,13.24154]
[1778552005383,35.81,81319.25,0.0,0.12673,9e-05,13.24271]
[1778552007227,35.81,81319.37,0.0,0.12673,9e-05,13.24321]
[1778552007397,35.8,81319.23,0.0,0.12672,9e-05,13.24194]
[1778552012715,35.8,81319.11,0.0,0.12665,9e-05,13.23506]
[1778552015626,35.8,81318.17,0.0,0.12655,9e-05,13.22775]
[1778552020629,35.8,81315.04,0.0,0.12624,9e-05,13.20491]
[1778552025705,35.79,81314.18,0.0,0.12615,9e-05,13.19791]
[1778552030731,35.79,81313.96,0.0,0.12612,9e-05,13.19546]
[1778552035754,35.79,81308.95,0.0,0.12565,9e-05,13.16061]
[1778552040764,35.79,81316.56,0.0,0.12633,9e-05,13.21158]
[1778552045790,35.79,81318.33,0.0,0.12648,9e-05,13.22264]
[1778552050824,35.79,81319.2,0.0,0.12655,9e-05,13.22758]
[1778552051925,35.79,81320.09,0.0,0.12662,9e-05,13.23324]
[1778552051954,35.79,81320.09,0.0,0.12662,9e-05,13.23324]
[1778552052061,35.79,81320.09,0.0,0.12662,9e-05,13.23324]
[1778552052068,35.79,81320.09,0.0,0.12662,9e-05,13.23324]
[1778552052132,35.79,81320.09,0.0,0.12662,9e-05,13.23324]
[1778552052721,35.79,81320.09,0.0,0.12662,9e-05,13.23324]
[1778552052965,35.79,81320.09,0.0,0.12662,9e-05,13.23324]
[1778552053727,35.78,81320.25,0.0,0.12663,9e-05,13.23412]
[1778552053988,35.78,81320.25,0.0,0.12663,9e-05,13.23412]
[1778552059145,35.78,81318.69,0.0,0.12647,9e-05,13.22228]
[1778552059477,35.78,81318.69,0.0,0.12647,9e-05,13.22228]
[1778552064805,35.78,81314.04,0.0,0.12604,9e-05,13.18955]
[1778552066708,35.78,81313.69,0.0,0.126,9e-05,13.18699]
[1778552066818,35.78,81316.19,0.0,0.12623,9e-05,13.20407]
[1778552067342,35.78,81316.19,0.0,0.12623,9e-05,13.20407]
[1778552067826,35.78,81316.34,0.0,0.12625,9e-05,13.2052]
[1778552072863,35.78,81315.18,0.0,0.12609,9e-05,13.19153]
[1778552076889,35.78,81315.64,0.0,0.12612,9e-05,13.19407]
[1778552078494,35.78,81317.43,0.0,0.12628,9e-05,13.20581]
[1778552078501,35.78,81317.43,0.0,0.12628,9e-05,13.20581]
[1778552078904,35.78,81317.98,0.0,0.12633,9e-05,13.20934]
[1778552079119,35.78,81317.98,0.0,0.12633,9e-05,13.20934]
[1778552079911,35.78,81319.43,0.0,0.12646,9e-05,13.21928]
[1778552080144,35.78,81319.43,0.0,0.12646,9e-05,13.21928]
[1778552080245,35.78,81321.3,0.0,0.12663,9e-05,13.23199]
[1778552082648,35.78,81321.04,0.0,0.1266,9e-05,13.23006]
[1778552084593,35.78,81318.4,0.0,0.12637,9e-05,13.21222]
[1778552084857,35.78,81316.84,0.0,0.12623,9e-05,13.20184]
[1778552085519,35.78,81316.84,0.0,0.12623,9e-05,13.20184]
[1778552085525,35.78,81316.84,0.0,0.12623,9e-05,13.20184]
[1778552086338,35.78,81316.87,0.0,0.12623,9e-05,13.20205]
[1778552086433,35.78,81315.52,0.0,0.12611,9e-05,13.19299]
[1778552087028,35.78,81315.52,0.0,0.12611,9e-05,13.19299]
[1778552087054,35.78,81313.6,0.0,0.12594,9e-05,13.18008]
[1778552088046,35.78,81313.6,0.0,0.12594,9e-05,13.18008]
[1778552088147,35.78,81313.54,0.0,0.12593,9e-05,13.1795]
[1778552093139,35.78,81302.53,0.0,0.12493,9e-05,13.10444]
[1778552099045,35.77,81305.6,0.0,0.12519,9e-05,13.12464]
[1778552104080,35.77,81305.75,0.0,0.1252,9e-05,13.12505]
[1778552109128,35.77,81302.59,0.0,0.12491,9e-05,13.10299]
[1778552111247,35.77,81292.18,0.0,0.12397,9e-05,13.03227]
[1778552112130,35.77,81292.18,0.0,0.12397,9e-05,13.03227]
[1778552112634,35.77,81292.18,0.0,0.12397,9e-05,13.03227]
[1778552112797,35.77,81292.18,0.0,0.12397,9e-05,13.03227]
[1778552113079,35.77,81282.8,0.0,0.12312,9e-05,12.96838]
[1778552113311,35.77,81279.05,0.0,0.12278,9e-05,12.94303]
[1778552119199,35.77,81280.36,0.0,0.12289,9e-05,12.95073]
[1778552124922,35.77,81281.89,0.0,0.12301,9e-05,12.96028]
[1778552128325,35.77,81278.02,0.0,0.12266,9e-05,12.93355]
[1778552128344,35.76,81277.65,0.0,0.12262,9e-05,12.93069]
[1778552133478,35.76,81277.5,0.0,0.12256,9e-05,12.92416]
[1778552133836,35.76,81277.5,0.0,0.12256,9e-05,12.92416]
[1778552137571,35.76,81263.87,0.0,0.12134,9e-05,12.83131]
[1778552138963,35.76,81263.87,0.0,0.12134,9e-05,12.83131]
[1778552139340,35.76,81258.29,0.0,0.12084,9e-05,12.79355]
[1778552140413,35.76,81258.29,0.0,0.12084,9e-05,12.79355]
[1778552140691,35.76,81262.27,0.0,0.12119,9e-05,12.82038]
[1778552141045,35.76,81262.27,0.0,0.12119,9e-05,12.82038]
[1778552141599,35.76,81259.34,0.0,0.12093,9e-05,12.8006]
[1778552143854,35.76,81259.34,0.0,0.12093,9e-05,12.80056]
[1778552143857,35.76,81257.61,0.0,0.12078,9e-05,12.78888]
[1778552144053,35.76,81257.61,0.0,0.12078,9e-05,12.78888]
[1778552144990,35.76,81257.61,0.0,0.12078,9e-05,12.78888]
[1778552145383,35.76,81257.7,0.0,0.12079,9e-05,12.78949]
[1778552146850,35.76,81257.7,0.0,0.12079,9e-05,12.78949]
[1778552146889,35.76,81257.41,0.0,0.12076,9e-05,12.78755]
[1778552152907,35.76,81256.94,0.0,0.12072,9e-05,12.78443]
[1778552152918,35.76,81256.94,0.0,0.12072,9e-05,12.78443]
[1778552160826,35.76,81253.64,0.0,0.12043,9e-05,12.76243]
[1778552167536,35.76,81255.12,0.0,0.12057,9e-05,12.77286]
[1778552172581,35.76,81251.1,0.0,0.12022,9e-05,12.74619]
[1778552177616,35.76,81251.78,0.0,0.12029,9e-05,12.75132]
[1778552182651,35.77,81248.98,0.0,0.12005,9e-05,12.73313]
[1778552187686,35.77,81251.21,0.0,0.12026,9e-05,12.74881]
[1778552192722,35.77,81251.82,0.0,0.12028,9e-05,12.7488]
[1778552198915,35.77,81252.06,0.0,0.12031,9e-05,12.75095]
[1778552204580,35.77,81242.23,0.0,0.11946,9e-05,12.68606]
[1778552209840,35.78,81235.69,0.0,0.11892,9e-05,12.64404]
[1778552214875,35.78,81233.01,0.0,0.1187,9e-05,12.6275]
[1778552219910,35.78,81229.49,0.0,0.11842,9e-05,12.60547]
[1778552221371,35.78,81229.42,0.0,0.11841,9e-05,12.60531]
[1778552222794,35.78,81229.03,0.0,0.11838,9e-05,12.60302]
[1778552222950,35.78,81219.11,0.0,0.11753,9e-05,12.53692]
[1778552225954,35.78,81208.05,0.0,0.11658,9e-05,12.46326]
[1778552230989,35.79,81205.59,0.0,0.11639,9e-05,12.44859]
[1778552236024,35.79,81204.34,0.0,0.1163,9e-05,12.44147]
[1778552241045,35.79,81203.44,0.0,0.11622,9e-05,12.43531]
[1778552241082,35.79,81202.93,0.0,0.11617,9e-05,12.43187]
[1778552246096,35.79,81202.91,0.0,0.11617,9e-05,12.43155]
[1778552251170,35.79,81209.77,0.0,0.11672,9e-05,12.47283]
[1778552252438,35.79,81227.33,0.0,0.11825,9e-05,12.59072]
[1778552254092,35.79,81227.33,0.0,0.11825,9e-05,12.59072]
[1778552254269,35.79,81230.3,0.0,0.11851,9e-05,12.61113]
[1778552255730,35.79,81230.3,0.0,0.11851,9e-05,12.61113]
[1778552255790,35.79,81230.23,0.0,0.11851,9e-05,12.61071]
[1778552256142,35.79,81230.23,0.0,0.11851,9e-05,12.61071]
[1778552262208,35.79,81235.13,0.0,0.11895,9e-05,12.6449]
[1778552267605,35.8,81239.93,0.0,0.11939,9e-05,12.67806]
[1778552269001,35.8,81241.41,0.0,0.11952,9e-05,12.6882]
[1778552269102,35.8,81242.0,0.0,0.11958,9e-05,12.69254]
[1778552269527,35.8,81242.0,0.0,0.11958,9e-05,12.69254]
[1778552270264,35.8,81242.0,0.0,0.11958,9e-05,12.69272]
[1778552275299,35.8,81243.35,0.0,0.11971,9e-05,12.70272]
[1778552280334,35.8,81247.19,0.0,0.12006,9e-05,12.72941]
[1778552285370,35.8,81244.1,0.0,0.1198,9e-05,12.70944]
[1778552290586,35.8,81237.4,0.0,0.11922,9e-05,12.66523]
[1778552295440,35.81,81225.43,0.0,0.1182,9e-05,12.58657]
[1778552297033,35.81,81212.69,0.0,0.1171,9e-05,12.50203]
[1778552302489,35.81,81206.65,0.0,0.11661,9e-05,12.46367]
[1778552307525,35.82,81199.82,0.0,0.11604,9e-05,12.41959]
[1778552312560,35.82,81196.05,0.0,0.11568,9e-05,12.38959]
[1778552317595,35.82,81193.33,0.0,0.11545,9e-05,12.37124]
[1778552322630,35.82,81191.8,0.0,0.11531,9e-05,12.36085]
[1778552327665,35.81,81188.63,0.0,0.11504,9e-05,12.33959]
[1778552329589,35.81,81188.02,0.0,0.11499,9e-05,12.3355]
[1778552329690,35.81,81187.95,0.0,0.11498,9e-05,12.33501]
[1778552330257,35.81,81187.95,0.0,0.11498,9e-05,12.33501]
[1778552330687,35.81,81187.95,0.0,0.11498,9e-05,12.33499]
[1778552332702,35.81,81187.47,0.0,0.11494,9e-05,12.33177]
[1778552332805,35.81,81187.17,0.0,0.11491,9e-05,12.32975]
[1778552335296,35.81,81186.4,0.0,0.11485,9e-05,12.32457]
[1778552335722,35.81,81185.26,0.0,0.11475,9e-05,12.31696]
[1778552337469,35.81,81184.22,0.0,0.11466,9e-05,12.31002]
[1778552338407,35.81,81184.01,0.0,0.11464,9e-05,12.30862]
[1778552338414,35.81,81184.01,0.0,0.11464,9e-05,12.30862]
[1778552339077,35.81,81184.01,0.0,0.11464,9e-05,12.30862]
[1778552339099,35.81,81181.47,0.0,0.11443,8e-05,12.29171]
[1778552342615,35.81,81183.53,0.0,0.1146,9e-05,12.30545]
[1778552343040,35.81,81183.53,0.0,0.1146,9e-05,12.30545]
[1778552343115,35.81,81187.27,0.0,0.11492,9e-05,12.33038]
[1778552343631,35.81,81187.27,0.0,0.11492,9e-05,12.33038]
[1778552344852,35.81,81187.27,0.0,0.11492,9e-05,12.33038]
[1778552346672,35.81,81186.89,0.0,0.11489,9e-05,12.32781]
[1778552346773,35.81,81186.71,0.0,0.11487,9e-05,12.32659]
[1778552351033,35.81,81184.3,0.0,0.11467,9e-05,12.3105]
[1778552351085,35.81,81177.21,0.0,0.11407,8e-05,12.26342]
[1778552351613,35.81,81177.21,0.0,0.11407,8e-05,12.26342]
[1778552352016,35.81,81174.33,0.0,0.11382,8e-05,12.24437]
[1778552357877,35.82,81175.22,0.0,0.1139,8e-05,12.25057]
[1778552362911,35.82,81174.37,0.0,0.11384,8e-05,12.24555]
[1778552363374,35.82,81174.37,0.0,0.11384,8e-05,12.24555]
[1778552363918,35.82,81174.78,0.0,0.11387,8e-05,12.2484]
[1778552365021,35.82,81174.78,0.0,0.11387,8e-05,12.2484]
[1778552365033,35.82,81175.22,0.0,0.11392,8e-05,12.25157]
[1778552366883,35.82,81175.22,0.0,0.11392,8e-05,12.25157]
[1778552366940,35.82,81174.06,0.0,0.11382,8e-05,12.24399]
[1778552372155,35.82,81175.29,0.0,0.1139,8e-05,12.24824]
[1778552378016,35.82,81177.07,0.0,0.11406,8e-05,12.26087]
[1778552381030,35.82,81176.38,0.0,0.114,8e-05,12.25657]
[1778552381246,35.82,81176.38,0.0,0.114,8e-05,12.25657]
[1778552382962,35.82,81167.31,0.0,0.11324,8e-05,12.19657]
[1778552387079,35.82,81155.17,0.0,0.11223,8e-05,12.11689]
[1778552392114,35.83,81153.98,0.0,0.11214,8e-05,12.11016]
[1778552393984,35.83,81155.19,0.0,0.11225,8e-05,12.11842]
[1778552394619,35.83,81152.88,0.0,0.11206,8e-05,12.10341]
[1778552395017,35.83,81152.88,0.0,0.11206,8e-05,12.10341]
[1778552395652,35.83,81152.88,0.0,0.11206,8e-05,12.1037]
[1778552396142,35.83,81151.4,0.0,0.11194,8e-05,12.09421]
[1778552398156,35.83,81138.37,0.0,0.11086,8e-05,12.00895]
[1778552398876,35.83,81138.37,0.0,0.11086,8e-05,12.00895]
[1778552399019,35.83,81138.37,0.0,0.11086,8e-05,12.00895]
[1778552399295,35.83,81130.93,0.0,0.11025,8e-05,11.95991]
[1778552401177,35.83,81112.47,0.0,0.10874,8e-05,11.83937]
[1778552401812,35.83,81112.47,0.0,0.10874,8e-05,11.83937]
[1778552406904,35.83,81117.47,0.0,0.10917,8e-05,11.87403]
[1778552412255,35.84,81118.45,0.0,0.10928,8e-05,11.88268]
[1778552413298,35.84,81118.45,0.0,0.10928,8e-05,11.88268]
[1778552413587,35.84,81118.12,0.0,0.10926,8e-05,11.88111]
[1778552413645,35.84,81118.12,0.0,0.10926,8e-05,11.88111]
[1778552413982,35.84,81118.12,0.0,0.10926,8e-05,11.88111]
[1778552414016,35.84,81118.12,0.0,0.10926,8e-05,11.88111]
[1778552414153,35.84,81118.12,0.0,0.10926,8e-05,11.88111]
[1778552414190,35.84,81118.12,0.0,0.10926,8e-05,11.88111]
[1778552414279,35.84,81108.51,0.0,0.10847,8e-05,11.81802]
[1778552415277,35.84,81084.45,0.0,0.10652,8e-05,11.66113]
[1778552415711,35.84,81084.45,0.0,0.10652,8e-05,11.66113]
[1778552415792,35.84,81084.45,0.0,0.10652,8e-05,11.66113]
[1778552415828,35.84,81084.45,0.0,0.10652,8e-05,11.66113]
[1778552416283,35.84,81073.75,0.0,0.10566,8e-05,11.59137]
[1778552416794,35.84,81073.75,0.0,0.10566,8e-05,11.59137]
[1778552416824,35.84,81073.75,0.0,0.10566,8e-05,11.59137]
[1778552417292,35.84,81077.7,0.0,0.10598,8e-05,11.61743]
[1778552418298,35.84,81089.33,0.0,0.10693,8e-05,11.69361]
[1778552419282,35.84,81089.33,0.0,0.10693,8e-05,11.69361]
[1778552419776,35.84,81097.87,0.0,0.10762,8e-05,11.74964]
[1778552421463,35.84,81086.78,0.0,0.10673,8e-05,11.67738]
[1778552424906,35.84,81087.12,0.0,0.10676,8e-05,11.68]
[1778552426103,35.84,81087.35,0.0,0.10678,8e-05,11.68189]
[1778552426129,35.84,81087.35,0.0,0.10678,8e-05,11.68189]
[1778552426166,35.84,81092.08,0.0,0.10717,8e-05,11.713]
[1778552428125,35.84,81091.47,0.0,0.10712,8e-05,11.70916]
[1778552428127,35.84,81091.47,0.0,0.10712,8e-05,11.70916]
[1778552428370,35.85,81092.47,0.0,0.1072,8e-05,11.71586]
[1778552433425,35.85,81092.71,0.0,0.1072,8e-05,11.71358]
[1778552434185,35.85,81092.71,0.0,0.1072,8e-05,11.71358]
[1778552434277,35.85,81096.69,0.0,0.10752,8e-05,11.73975]
[1778552438354,35.85,81097.59,0.0,0.1076,8e-05,11.746]
[1778552438906,35.85,81098.19,0.0,0.10765,8e-05,11.75003]
[1778552438915,35.85,81098.19,0.0,0.10765,8e-05,11.75003]
[1778552438994,35.85,81096.84,0.0,0.10754,8e-05,11.74129]
[1778552444487,35.85,81096.98,0.0,0.10756,8e-05,11.74281]
[1778552449523,35.85,81096.92,0.0,0.10756,8e-05,11.74291]
[1778552454558,35.85,81095.19,0.0,0.10743,8e-05,11.73242]
[1778552459596,35.86,81102.85,0.0,0.10808,8e-05,11.78474]
[1778552460614,35.86,81102.85,0.0,0.10808,8e-05,11.78474]
[1778552460715,35.86,81115.83,0.0,0.10915,8e-05,11.87022]
[1778552466270,35.86,81117.37,0.0,0.1093,8e-05,11.88203]
[1778552467715,35.86,81119.14,0.0,0.10945,8e-05,11.89445]
[1778552467775,35.86,81122.24,0.0,0.10971,8e-05,11.91521]
[1778552472861,35.87,81129.46,0.0,0.11033,8e-05,11.9643]
[1778552477938,35.87,81129.33,0.0,0.11034,8e-05,11.9651]
[1778552480745,35.87,81142.1,0.0,0.11142,8e-05,12.05102]
[1778552485409,35.87,81154.49,0.0,0.11248,8e-05,12.13406]
[1778552488810,35.88,81143.94,0.0,0.11161,8e-05,12.06541]
[1778552494370,35.88,81144.43,0.0,0.11163,8e-05,12.06516]
[1778552499817,35.88,81148.46,0.0,0.11198,8e-05,12.09339]
[1778552505930,35.89,81154.13,0.0,0.11248,8e-05,12.13232]
[1778552510965,35.89,81154.81,0.0,0.11255,8e-05,12.1379]
[1778552513401,35.89,81157.45,0.0,0.11277,8e-05,12.15558]
[1778552513147,35.89,81170.57,0.0,0.11388,8e-05,12.24265]
[1778552513986,35.89,81170.57,0.0,0.11388,8e-05,12.24285]
[1778552517999,35.89,81177.42,0.0,0.11447,8e-05,12.28847]
[1778552518097,35.89,81181.55,0.0,0.11482,9e-05,12.31594]
[1778552520376,35.89,81181.55,0.0,0.11482,9e-05,12.31595]
[1778552520476,35.89,81182.84,0.0,0.11493,9e-05,12.32445]
[1778552521030,35.89,81182.84,0.0,0.11493,9e-05,12.32445]
[1778552521245,35.89,81183.24,0.0,0.11496,9e-05,12.32711]
[1778552521716,35.89,81183.24,0.0,0.11496,9e-05,12.32711]
[1778552522044,35.89,81183.24,0.0,0.11496,9e-05,12.32707]
[1778552527084,35.89,81183.86,0.0,0.11501,9e-05,12.33093]
[1778552530918,35.89,81184.91,0.0,0.1151,9e-05,12.33771]
[1778552531112,35.89,81185.47,0.0,0.11514,9e-05,12.34137]
[1778552531551,35.89,81185.47,0.0,0.11514,9e-05,12.34137]
[1778552532119,35.89,81190.07,0.0,0.11554,9e-05,12.37188]
[1778552537153,35.89,81187.44,0.0,0.1153,9e-05,12.35383]
[1778552542187,35.89,81190.23,0.0,0.11554,9e-05,12.37183]
[1778552547226,35.88,81190.04,0.0,0.11551,9e-05,12.36995]
[1778552552261,35.88,81188.5,0.0,0.11534,9e-05,12.3544]
[1778552557296,35.88,81187.13,0.0,0.11521,9e-05,12.34479]
[1778552562330,35.88,81186.62,0.0,0.11516,9e-05,12.34094]
[1778552567132,35.88,81189.95,0.0,0.11544,9e-05,12.36272]
[1778552567366,35.88,81192.13,0.0,0.11563,9e-05,12.37711]
[1778552570387,35.88,81202.73,0.0,0.11653,9e-05,12.44715]
[1778552575347,35.88,81194.5,0.0,0.11581,9e-05,12.39171]
[1778552575422,35.88,81192.31,0.0,0.11562,9e-05,12.37696]
[1778552575867,35.88,81192.31,0.0,0.11562,9e-05,12.37696]
[1778552576357,35.88,81192.31,0.0,0.11562,9e-05,12.37696]
[1778552578444,35.88,81174.06,0.0,0.11407,8e-05,12.25538]
[1778552583478,35.88,81175.19,0.0,0.11416,8e-05,12.26307]
[1778552590527,35.88,81177.15,0.0,0.11433,8e-05,12.27634]
[1778552595562,35.88,81181.11,0.0,0.11467,9e-05,12.30279]
[1778552601519,35.88,81189.82,0.0,0.11542,9e-05,12.3607]
[1778552603979,35.88,81189.59,0.0,0.11539,9e-05,12.35893]
[1778552604080,35.88,81196.03,0.0,0.11594,9e-05,12.40169]
[1778552609660,35.88,81186.99,0.0,0.11516,9e-05,12.34065]
[1778552614699,35.88,81188.25,0.0,0.11522,9e-05,12.34396]
[1778552618980,35.87,81189.19,0.0,0.1153,9e-05,12.35003]
[1778552619008,35.87,81190.24,0.0,0.11539,9e-05,12.35696]
[1778552624226,35.87,81191.4,0.0,0.11549,9e-05,12.36444]
[1778552624326,35.87,81198.23,0.0,0.11607,9e-05,12.40984]
[1778552629800,35.87,81199.86,0.0,0.1162,9e-05,12.41998]
[1778552632735,35.87,81199.96,0.0,0.11621,9e-05,12.4204]
[1778552633037,35.87,81202.05,0.0,0.11638,9e-05,12.43421]
[1778552633965,35.87,81202.05,0.0,0.11638,9e-05,12.43421]
[1778552634258,35.87,81203.87,0.0,0.11654,9e-05,12.44621]
[1778552640031,35.87,81211.19,0.0,0.11716,9e-05,12.49473]
[1778552641403,35.87,81209.38,0.0,0.11701,9e-05,12.48287]
[1778552641455,35.87,81210.69,0.0,0.11713,9e-05,12.49172]
[1778552645989,35.87,81216.12,0.0,0.11761,9e-05,12.5292]
[1778552646695,35.87,81215.78,0.0,0.11759,9e-05,12.52729]
[1778552647059,35.87,81215.78,0.0,0.11759,9e-05,12.52729]
[1778552647484,35.87,81215.78,0.0,0.11759,9e-05,12.52729]
[1778552647586,35.87,81217.31,0.0,0.11772,9e-05,12.53756]
[1778552649516,35.88,81217.96,0.0,0.11778,9e-05,12.54196]
[1778552649523,35.88,81217.96,0.0,0.11778,9e-05,12.54196]
[1778552649595,35.88,81216.69,0.0,0.11767,9e-05,12.53352]
[1778552654984,35.88,81217.78,0.0,0.11778,9e-05,12.54206]
[1778552660020,35.88,81222.68,0.0,0.11823,9e-05,12.57654]
[1778552662925,35.88,81222.82,0.0,0.11825,9e-05,12.5781]
[1778552662968,35.88,81222.82,0.0,0.11825,9e-05,12.5781]
[1778552663040,35.88,81221.74,0.0,0.11816,9e-05,12.57118]
[1778552663945,35.88,81221.74,0.0,0.11816,9e-05,12.57118]
[1778552664209,35.88,81217.0,0.0,0.11775,9e-05,12.53951]
[1778552664930,35.88,81217.0,0.0,0.11775,9e-05,12.53951]
[1778552665781,35.88,81217.39,0.0,0.11778,9e-05,12.54211]
[1778552666513,35.88,81214.5,0.0,0.11753,9e-05,12.52317]
[1778552672104,35.88,81207.8,0.0,0.11691,9e-05,12.47321]
[1778552677139,35.88,81205.8,0.0,0.11673,9e-05,12.45941]
[1778552682173,35.88,81202.22,0.0,0.11642,9e-05,12.43518]
[1778552684047,35.88,81201.66,0.0,0.11637,9e-05,12.43138]
[1778552684148,35.88,81201.66,0.0,0.11637,9e-05,12.43133]
[1778552689074,35.88,81201.36,0.0,0.11634,9e-05,12.4291]
[1778552689224,35.88,81201.24,0.0,0.11633,9e-05,12.42823]
[1778552689773,35.88,81201.24,0.0,0.11633,9e-05,12.42823]
[1778552690188,35.88,81201.36,0.0,0.11634,9e-05,12.42897]
[1778552695591,35.88,81200.31,0.0,0.11625,9e-05,12.42168]
[1778552701307,35.88,81197.74,0.0,0.11602,9e-05,12.40408]
[1778552706343,35.88,81196.93,0.0,0.11595,9e-05,12.39844]
[1778552711379,35.88,81197.73,0.0,0.11601,9e-05,12.40363]
[1778552715425,35.88,81200.32,0.0,0.11624,9e-05,12.42078]
[1778552717177,35.88,81207.24,0.0,0.11683,9e-05,12.46684]
[1778552717420,35.88,81207.24,0.0,0.11683,9e-05,12.46678]
[1778552720441,35.88,81217.42,0.0,0.1177,9e-05,12.53439]
[1778552722641,35.88,81227.44,0.0,0.11858,9e-05,12.60165]
[1778552722716,35.88,81227.44,0.0,0.11858,9e-05,12.60165]
[1778552722825,35.88,81227.44,0.0,0.11858,9e-05,12.60165]
[1778552723462,35.88,81227.44,0.0,0.11858,9e-05,12.60178]
[1778552723712,35.88,81227.44,0.0,0.11858,9e-05,12.60178]
[1778552725533,35.88,81229.98,0.0,0.1188,9e-05,12.61883]
[1778552726784,35.88,81230.17,0.0,0.11882,9e-05,12.62014]
[1778552727494,35.88,81229.02,0.0,0.11872,9e-05,12.61264]
[1778552728794,35.88,81229.18,0.0,0.11874,9e-05,12.61391]
[1778552729504,35.88,81229.18,0.0,0.11874,9e-05,12.61411]
[1778552734699,35.88,81239.46,0.0,0.1196,9e-05,12.67835]
[1778552736094,35.88,81239.46,0.0,0.1196,9e-05,12.67842]
[1778552736902,35.88,81237.2,0.0,0.1194,9e-05,12.66319]
[1778552737561,35.88,81230.34,0.0,0.1188,9e-05,12.6172]
[1778552742597,35.88,81232.87,0.0,0.11903,9e-05,12.63477]
[1778552747063,35.88,81230.91,0.0,0.11887,9e-05,12.62223]
[1778552747077,35.88,81230.91,0.0,0.11887,9e-05,12.62223]
[1778552747631,35.88,81230.11,0.0,0.1188,9e-05,12.61702]
[1778552752666,35.88,81228.49,0.0,0.11865,9e-05,12.60557]
[1778552757703,35.88,81223.94,0.0,0.11825,9e-05,12.57424]
[1778552762739,35.88,81221.56,0.0,0.11802,9e-05,12.55682]
[1778552767095,35.87,81220.6,0.0,0.11793,9e-05,12.54961]
[1778552767197,35.87,81220.43,0.0,0.11791,9e-05,12.54834]
[1778552772818,35.87,81220.43,0.0,0.1179,9e-05,12.54752]
[1778552779407,35.87,81221.04,0.0,0.11794,9e-05,12.55046]
[1778552784731,35.87,81220.92,0.0,0.11791,9e-05,12.54819]
[1778552789540,35.87,81222.59,0.0,0.11804,9e-05,12.55856]
[1778552789592,35.87,81227.18,0.0,0.11844,9e-05,12.58909]
[1778552792554,35.86,81219.99,0.0,0.11777,9e-05,12.53569]
[1778552793398,35.86,81219.99,0.0,0.11777,9e-05,12.53569]
[1778552793499,35.86,81219.89,0.0,0.11776,9e-05,12.53488]
[1778552799003,35.86,81218.9,0.0,0.11766,9e-05,12.52744]
[1778552800916,35.86,81218.32,0.0,0.11761,9e-05,12.52344]
[1778552801428,35.86,81218.32,0.0,0.11761,9e-05,12.52344]
[1778552801438,35.86,81218.32,0.0,0.11761,9e-05,12.52344]
[1778552801450,35.86,81207.95,0.0,0.11671,9e-05,12.45375]
[1778552805195,35.86,81217.73,0.0,0.11754,9e-05,12.51838]
[1778552811111,35.86,81225.49,0.0,0.1182,9e-05,12.56944]
[1778552816243,35.86,81226.6,0.0,0.11829,9e-05,12.57567]
[1778552822188,35.85,81220.64,0.0,0.11774,9e-05,12.53377]
[1778552824242,35.85,81221.16,0.0,0.11778,9e-05,12.53682]
[1778552824247,35.85,81221.16,0.0,0.11778,9e-05,12.53682]
[1778552824306,35.85,81220.85,0.0,0.11775,9e-05,12.53432]
[1778552825525,35.85,81220.85,0.0,0.11775,9e-05,12.53432]
[1778552826285,35.85,81220.56,0.0,0.11772,9e-05,12.53197]
[1778552826319,35.85,81220.6,0.0,0.11771,9e-05,12.53181]
[1778552832381,35.84,81221.42,0.0,0.11776,9e-05,12.53521]
[1778552832479,35.84,81231.55,0.0,0.11864,9e-05,12.6029]
[1778552833244,35.84,81231.55,0.0,0.11864,9e-05,12.6029]
[1778552834176,35.84,81225.74,0.0,0.11813,9e-05,12.56417]
[1778552834410,35.84,81225.74,0.0,0.11813,9e-05,12.56417]
[1778552835593,35.84,81217.82,0.0,0.11745,9e-05,12.51135]
[1778552838234,35.84,81210.93,0.0,0.11685,9e-05,12.46474]
[1778552838502,35.84,81210.93,0.0,0.11685,9e-05,12.46474]
[1778552838572,35.84,81211.26,0.0,0.11687,9e-05,12.46662]
[1778552844342,35.84,81209.93,0.0,0.11674,9e-05,12.4565]
[1778552849376,35.84,81210.59,0.0,0.11678,9e-05,12.45937]
[1778552854417,35.83,81219.55,0.0,0.11749,9e-05,12.51293]
[1778552859448,35.83,81221.26,0.0,0.11762,9e-05,12.52247]
[1778552864483,35.83,81219.94,0.0,0.11748,9e-05,12.51188]
[1778552868916,35.83,81222.45,0.0,0.11768,9e-05,12.52782]
[1778552869518,35.83,81223.55,0.0,0.11778,9e-05,12.53512]
[1778552872984,35.82,81219.05,0.0,0.11739,9e-05,12.50482]
[1778552873139,35.82,81219.05,0.0,0.11739,9e-05,12.50482]
[1778552874515,35.82,81217.72,0.0,0.11727,9e-05,12.49589]
[1778552875008,35.82,81218.11,0.0,0.1173,9e-05,12.49848]
[1778552875874,35.82,81218.29,0.0,0.11731,9e-05,12.49899]
[1778552881006,35.82,81218.23,0.0,0.11729,9e-05,12.49715]
[1778552881097,35.82,81218.23,0.0,0.11729,9e-05,12.49715]
[1778552881102,35.82,81218.23,0.0,0.11729,9e-05,12.49715]
[1778552881602,35.82,81217.81,0.0,0.11724,9e-05,12.49399]
[1778552882249,35.82,81217.81,0.0,0.11724,9e-05,12.49399]
[1778552882264,35.82,81217.81,0.0,0.11724,9e-05,12.49399]
[1778552883137,35.82,81217.46,0.0,0.11721,9e-05,12.4913]
[1778552883616,35.82,81216.2,0.0,0.1171,9e-05,12.48254]
[1778552885124,35.82,81215.87,0.0,0.11706,9e-05,12.48001]
[1778552885758,35.82,81223.04,0.0,0.11768,9e-05,12.52763]
[1778552886956,35.82,81223.04,0.0,0.11768,9e-05,12.5273]
[1778552887227,35.82,81223.04,0.0,0.11768,9e-05,12.5273]
[1778552887645,35.82,81224.11,0.0,0.11776,9e-05,12.53407]
[1778552892679,35.81,81214.34,0.0,0.11689,9e-05,12.46686]
[1778552893302,35.81,81214.34,0.0,0.11689,9e-05,12.46686]
[1778552893686,35.81,81217.94,0.0,0.1172,9e-05,12.4906]
[1778552899729,35.81,81213.32,0.0,0.11678,9e-05,12.45789]
[1778552904763,35.8,81213.54,0.0,0.11677,9e-05,12.45765]
[1778552908526,35.8,81213.26,0.0,0.11674,9e-05,12.45509]
[1778552908790,35.8,81212.57,0.0,0.11667,9e-05,12.44979]
[1778552911803,35.8,81212.06,0.0,0.11662,9e-05,12.44604]
[1778552913614,35.8,81211.7,0.0,0.11654,9e-05,12.43787]
[1778552913838,35.8,81211.37,0.0,0.11651,9e-05,12.43532]
[1778552915658,35.8,81211.37,0.0,0.1165,9e-05,12.43499]
[1778552915700,35.8,81211.37,0.0,0.1165,9e-05,12.43465]
[1778552917701,35.8,81211.37,0.0,0.1165,9e-05,12.43445]
[1778552917903,35.8,81210.84,0.0,0.11644,9e-05,12.43049]
[1778552919738,35.8,81210.84,0.0,0.11644,9e-05,12.43049]
[1778552919759,35.8,81210.84,0.0,0.11644,9e-05,12.43049]
[1778552919868,35.8,81210.57,0.0,0.11642,9e-05,12.42849]
[1778552921789,35.79,81210.48,0.0,0.11641,9e-05,12.42768]
[1778552921888,35.79,81210.63,0.0,0.11642,9e-05,12.42847]
[1778552923828,35.79,81210.7,0.0,0.11642,9e-05,12.42853]
[1778552923833,35.79,81210.7,0.0,0.11642,9e-05,12.42853]
[1778552923840,35.79,81210.7,0.0,0.11642,9e-05,12.42853]
[1778552927594,35.79,81211.13,0.0,0.11645,9e-05,12.43076]
[1778552927604,35.79,81211.13,0.0,0.11645,9e-05,12.43076]
[1778552927924,35.79,81211.69,0.0,0.11649,9e-05,12.43428]
[1778552928880,35.79,81211.69,0.0,0.11649,9e-05,12.43428]
[1778552929903,35.79,81216.9,0.0,0.11694,9e-05,12.46861]
[1778552929958,35.79,81216.9,0.0,0.11694,9e-05,12.46861]
[1778552930074,35.79,81219.67,0.0,0.11717,9e-05,12.48684]
[1778552930077,35.79,81219.67,0.0,0.11717,9e-05,12.48684]
[1778552932178,35.79,81230.09,0.0,0.11807,9e-05,12.5559]
[1778552936171,35.79,81248.01,0.0,0.11963,9e-05,12.67604]
[1778552939010,35.79,81247.92,0.0,0.11962,9e-05,12.67545]
[1778552942957,35.79,81248.79,0.0,0.1197,9e-05,12.68131]
[1778552943056,35.79,81247.9,0.0,0.11962,9e-05,12.67536]
[1778552947906,35.79,81250.48,0.0,0.11984,9e-05,12.69209]
[1778552947928,35.79,81250.2,0.0,0.11981,9e-05,12.68958]
[1778552953111,35.79,81252.9,0.0,0.12004,9e-05,12.70752]
[1778552958245,35.79,81258.01,0.0,0.12049,9e-05,12.74195]
[1778552964387,35.79,81258.86,0.0,0.12057,9e-05,12.74758]
[1778552970231,35.79,81259.82,0.0,0.12065,9e-05,12.75388]
[1778552975266,35.79,81258.56,0.0,0.1205,9e-05,12.74059]
[1778552980302,35.79,81259.53,0.0,0.12059,9e-05,12.74714]
[1778552985339,35.79,81254.87,0.0,0.12018,9e-05,12.71587]
[1778552990371,35.79,81258.48,0.0,0.1205,9e-05,12.74042]
[1778552995406,35.79,81259.66,0.0,0.12061,9e-05,12.74858]
[1778553000441,35.79,81259.2,0.0,0.12057,9e-05,12.74572]
[1778553006036,35.79,81266.54,0.0,0.12122,9e-05,12.7953]
[1778553011048,35.79,81266.26,0.0,0.12119,9e-05,12.79324]
[1778553011980,35.79,81266.26,0.0,0.12119,9e-05,12.79324]
[1778553012047,35.79,81266.26,0.0,0.12119,9e-05,12.79324]
[1778553012027,35.79,81266.36,0.0,0.1212,9e-05,12.79392]
[1778553012527,35.79,81266.36,0.0,0.1212,9e-05,12.79388]
[1778553013532,35.79,81254.31,0.0,0.12014,9e-05,12.71273]
[1778553018567,35.79,81246.25,0.0,0.11944,9e-05,12.65924]
[1778553023603,35.79,81247.04,0.0,0.11952,9e-05,12.66549]
[1778553028639,35.79,81249.55,0.0,0.11975,9e-05,12.68327]
[1778553033675,35.79,81249.37,0.0,0.11971,9e-05,12.67825]
[1778553038793,35.8,81248.38,0.0,0.11964,9e-05,12.67248]
[1778553041542,35.8,81240.99,0.0,0.119,9e-05,12.62356]
[1778553041575,35.8,81240.99,0.0,0.119,9e-05,12.62356]
[1778553041939,35.8,81240.99,0.0,0.119,9e-05,12.62356]
[1778553041974,35.8,81240.99,0.0,0.119,9e-05,12.62356]
[1778553042098,35.8,81232.62,0.0,0.11828,9e-05,12.56807]
[1778553043242,35.8,81232.62,0.0,0.11828,9e-05,12.56807]
[1778553043288,35.8,81232.62,0.0,0.11828,9e-05,12.56807]
[1778553043980,35.8,81232.62,0.0,0.11828,9e-05,12.56807]
[1778553044025,35.8,81218.92,0.0,0.11709,9e-05,12.47639]
[1778553050792,35.8,81214.56,0.0,0.11674,9e-05,12.44939]
[1778553055827,35.81,81216.13,0.0,0.11691,9e-05,12.46239]
[1778553060234,35.81,81221.34,0.0,0.11738,9e-05,12.49909]
[1778553060889,35.81,81221.21,0.0,0.11738,9e-05,12.49868]
[1778553065897,35.81,81222.05,0.0,0.11747,9e-05,12.50558]
[1778553068682,35.81,81222.14,0.0,0.11748,9e-05,12.5063]
[1778553068984,35.81,81222.14,0.0,0.11748,9e-05,12.5063]
[1778553072108,35.82,81213.84,0.0,0.11677,9e-05,12.45137]
[1778553072428,35.82,81214.58,0.0,0.11683,9e-05,12.45652]
[1778553073088,35.82,81211.18,0.0,0.11654,9e-05,12.43421]
[1778553076799,35.82,81210.82,0.0,0.11652,9e-05,12.43251]
[1778553077098,35.82,81209.48,0.0,0.11641,9e-05,12.42357]
[1778553077751,35.82,81209.48,0.0,0.11641,9e-05,12.42357]
[1778553078249,35.82,81209.48,0.0,0.11641,9e-05,12.42361]
[1778553078857,35.82,81209.48,0.0,0.11641,9e-05,12.42361]
[1778553079525,35.82,81208.31,0.0,0.11631,9e-05,12.41586]
[1778553079996,35.82,81207.63,0.0,0.11625,9e-05,12.41139]
[1778553086038,35.82,81208.56,0.0,0.11633,9e-05,12.41795]
[1778553087043,35.82,81208.56,0.0,0.11633,9e-05,12.41795]
[1778553087125,35.82,81211.73,0.0,0.11661,9e-05,12.43921]
[1778553089334,35.82,81212.61,0.0,0.11669,9e-05,12.44511]
[1778553090067,35.82,81209.83,0.0,0.11645,9e-05,12.42657]
[1778553090722,35.82,81209.83,0.0,0.11645,9e-05,12.42657]
[1778553091074,35.82,81208.57,0.0,0.1163,9e-05,12.41345]
[1778553091182,35.82,81208.57,0.0,0.1163,9e-05,12.41345]
[1778553092125,35.82,81211.49,0.0,0.11655,9e-05,12.43302]
[1778553092752,35.82,81211.49,0.0,0.11655,9e-05,12.43302]
[1778553092761,35.82,81211.49,0.0,0.11655,9e-05,12.43302]
[1778553092889,35.82,81211.49,0.0,0.11655,9e-05,12.43302]
[1778553092896,35.82,81211.49,0.0,0.11655,9e-05,12.43302]
[1778553093090,35.82,81211.85,0.0,0.11659,9e-05,12.43546]
[1778553094131,35.82,81211.85,0.0,0.11659,9e-05,12.43546]
[1778553095707,35.82,81210.34,0.0,0.11645,9e-05,12.42533]
[1778553096109,35.82,81206.05,0.0,0.11608,9e-05,12.39666]
[1778553096243,35.82,81206.05,0.0,0.11608,9e-05,12.39666]
[1778553097116,35.82,81204.17,0.0,0.11592,9e-05,12.38408]
[1778553098971,35.82,81203.47,0.0,0.11586,9e-05,12.37939]
[1778553099130,35.82,81201.36,0.0,0.11568,9e-05,12.36531]
[1778553104165,35.82,81200.06,0.0,0.11557,9e-05,12.35671]
[1778553105014,35.82,81200.06,0.0,0.11557,9e-05,12.35671]
[1778553105114,35.82,81199.76,0.0,0.11554,9e-05,12.35473]
[1778553110207,35.82,81195.12,0.0,0.11515,9e-05,12.32408]
[1778553114002,35.82,81195.27,0.0,0.11517,9e-05,12.32525]
[1778553114103,35.82,81203.1,0.0,0.11584,9e-05,12.37757]
[1778553115273,35.82,81203.98,0.0,0.11591,9e-05,12.38344]
[1778553115284,35.82,81203.67,0.0,0.11589,9e-05,12.38139]
[1778553121868,35.82,81203.78,0.0,0.1159,9e-05,12.38218]
[1778553122855,35.82,81204.55,0.0,0.11596,9e-05,12.38732]
[1778553122866,35.82,81206.57,0.0,0.11614,9e-05,12.4008]
[1778553124817,35.82,81205.24,0.0,0.11602,9e-05,12.39192]
[1778553124980,35.82,81203.32,0.0,0.11586,9e-05,12.37909]
[1778553126001,35.82,81203.32,0.0,0.11586,9e-05,12.37909]
[1778553126049,35.82,81203.14,0.0,0.11584,9e-05,12.37788]
[1778553126782,35.82,81203.14,0.0,0.11584,9e-05,12.37788]
[1778553126883,35.82,81203.43,0.0,0.11587,9e-05,12.37981]
[1778553131273,35.82,81203.21,0.0,0.11585,9e-05,12.37829]
[1778553138076,35.82,81203.05,0.0,0.11583,9e-05,12.37694]
[1778553138180,35.82,81202.53,0.0,0.11578,9e-05,12.37335]
[1778553139490,35.82,81209.12,0.0,0.11635,9e-05,12.4173]
[1778553139514,35.82,81221.99,0.0,0.11746,9e-05,12.50335]
[1778553141507,35.82,81221.99,0.0,0.11747,9e-05,12.50369]
[1778553141528,35.82,81225.48,0.0,0.11777,9e-05,12.52725]
[1778553147592,35.83,81226.7,0.0,0.1179,9e-05,12.53729]
[1778553153508,35.83,81226.51,0.0,0.11788,9e-05,12.5331]
[1778553158545,35.83,81223.53,0.0,0.11761,9e-05,12.51281]
[1778553163578,35.83,81224.95,0.0,0.11773,9e-05,12.5217]
[1778553168614,35.83,81232.89,0.0,0.11841,9e-05,12.57444]
[1778553173946,35.83,81231.94,0.0,0.11833,9e-05,12.56841]
[1778553179693,35.83,81243.28,0.0,0.11935,9e-05,12.64599]
[1778553185047,35.83,81241.05,0.0,0.11916,9e-05,12.63184]
[1778553190770,35.83,81236.23,0.0,0.11876,9e-05,12.6009]
[1778553195805,35.84,81228.16,0.0,0.11807,9e-05,12.54818]
[1778553201142,35.84,81224.14,0.0,0.11774,9e-05,12.52258]
[1778553201951,35.84,81222.68,0.0,0.11762,9e-05,12.51316]
[1778553202460,35.84,81218.89,0.0,0.11729,9e-05,12.48818]
[1778553208039,35.84,81216.34,0.0,0.11708,9e-05,12.47155]
[1778553208644,35.84,81215.42,0.0,0.117,9e-05,12.46551]
[1778553208897,35.84,81215.42,0.0,0.117,9e-05,12.46562]
[1778553212705,35.84,81215.88,0.0,0.11701,9e-05,12.46427]
[1778553212926,35.84,81216.14,0.0,0.11703,9e-05,12.46611]
[1778553218085,35.84,81216.79,0.0,0.1171,9e-05,12.4709]
[1778553218619,35.84,81216.79,0.0,0.1171,9e-05,12.4709]
[1778553218790,35.84,81216.79,0.0,0.1171,9e-05,12.4709]
[1778553218969,35.84,81216.79,0.0,0.1171,9e-05,12.47098]
[1778553224004,35.84,81212.32,0.0,0.1167,9e-05,12.44003]
[1778553226019,35.84,81213.28,0.0,0.11678,9e-05,12.44624]
[1778553226122,35.84,81213.21,0.0,0.11677,9e-05,12.44557]
[1778553226890,35.84,81213.21,0.0,0.11677,9e-05,12.44557]
[1778553227035,35.84,81213.58,0.0,0.1168,9e-05,12.44785]
[1778553227404,35.84,81213.58,0.0,0.1168,9e-05,12.44785]
[1778553228156,35.84,81214.82,0.0,0.1169,9e-05,12.45593]
[1778553228634,35.84,81214.82,0.0,0.1169,9e-05,12.45593]
[1778553229039,35.84,81214.82,0.0,0.1169,9e-05,12.45574]
[1778553234692,35.84,81215.45,0.0,0.11694,9e-05,12.45933]
[1778553237242,35.84,81215.5,0.0,0.11694,9e-05,12.45906]
[1778553238020,35.84,81215.5,0.0,0.11694,9e-05,12.45906]
[1778553239146,35.84,81218.36,0.0,0.11718,9e-05,12.47738]
[1778553239213,35.84,81218.72,0.0,0.11721,9e-05,12.47978]
[1778553240556,35.84,81218.72,0.0,0.11721,9e-05,12.47956]
[1778553240745,35.84,81218.72,0.0,0.11721,9e-05,12.47956]
[1778553241190,35.84,81218.72,0.0,0.11721,9e-05,12.47956]
[1778553241228,35.84,81214.86,0.0,0.11687,9e-05,12.45355]
[1778553241999,35.84,81214.86,0.0,0.11687,9e-05,12.45355]
[1778553242260,35.84,81214.86,0.0,0.11687,9e-05,12.45355]
[1778553242131,35.83,81214.86,0.0,0.11687,9e-05,12.45333]
[1778553243143,35.83,81214.86,0.0,0.11687,9e-05,12.45333]
[1778553243249,35.83,81204.09,0.0,0.11594,9e-05,12.38129]
[1778553248297,35.83,81200.19,0.0,0.11559,9e-05,12.35472]
[1778553254215,35.83,81199.69,0.0,0.11555,9e-05,12.35105]
[1778553258367,35.83,81198.88,0.0,0.11547,9e-05,12.34533]
[1778553262775,35.83,81198.88,0.0,0.11547,9e-05,12.34533]
[1778553262965,35.83,81198.88,0.0,0.11547,9e-05,12.34533]
[1778553263279,35.83,81198.1,0.0,0.1154,9e-05,12.33987]
[1778553264816,35.83,81195.03,0.0,0.11514,9e-05,12.31933]
[1778553265325,35.83,81189.59,0.0,0.11467,9e-05,12.28315]
[1778553270333,35.83,81190.48,0.0,0.11475,9e-05,12.28918]
[1778553270968,35.83,81190.82,0.0,0.11478,9e-05,12.29148]
[1778553273803,35.83,81193.5,0.0,0.11497,9e-05,12.30468]
[1778553273925,35.83,81193.5,0.0,0.11497,9e-05,12.30468]
[1778553274035,35.83,81193.5,0.0,0.11497,9e-05,12.30468]
[1778553274356,35.83,81194.36,0.0,0.11505,9e-05,12.31043]
[1778553274940,35.83,81194.36,0.0,0.11505,9e-05,12.31043]
[1778553274985,35.83,81194.36,0.0,0.11505,9e-05,12.31043]
[1778553275106,35.83,81194.36,0.0,0.11505,9e-05,12.31043]
[1778553275363,35.83,81194.62,0.0,0.11507,9e-05,12.31218]
[1778553276253,35.83,81194.62,0.0,0.11507,9e-05,12.31218]
[1778553276370,35.83,81194.58,0.0,0.11507,9e-05,12.31194]
[1778553279719,35.83,81194.64,0.0,0.11507,9e-05,12.3124]
[1778553279732,35.83,81195.19,0.0,0.11512,9e-05,12.3161]
[1778553285435,35.83,81194.38,0.0,0.11506,9e-05,12.31096]
[1778553290471,35.83,81196.05,0.0,0.1152,9e-05,12.32239]
[1778553292796,35.83,81196.19,0.0,0.11522,9e-05,12.32339]
[1778553292851,35.83,81194.5,0.0,0.11507,9e-05,12.31221]
[1778553293441,35.83,81194.5,0.0,0.11507,9e-05,12.31221]
[1778553293495,35.83,81194.0,0.0,0.11503,9e-05,12.30897]
[1778553295218,35.83,81194.0,0.0,0.11503,9e-05,12.30897]
[1778553295319,35.83,81194.0,0.0,0.11503,9e-05,12.30916]
[1778553296772,35.83,81194.0,0.0,0.11503,9e-05,12.30916]
[1778553296873,35.83,81194.06,0.0,0.11504,9e-05,12.30966]
[1778553301886,35.83,81190.58,0.0,0.11475,9e-05,12.28689]
[1778553302043,35.84,81180.57,0.0,0.1139,8e-05,12.2205]
[1778553303517,35.84,81172.06,0.0,0.11318,8e-05,12.16421]
[1778553303663,35.84,81172.06,0.0,0.11318,8e-05,12.16421]
[1778553304219,35.84,81172.06,0.0,0.11318,8e-05,12.16421]
[1778553304287,35.84,81166.45,0.0,0.11271,8e-05,12.12725]
[1778553309607,35.84,81159.35,0.0,0.11214,8e-05,12.08253]
[1778553312137,35.84,81159.24,0.0,0.11214,8e-05,12.08218]
[1778553312174,35.84,81159.24,0.0,0.11214,8e-05,12.08218]
[1778553312315,35.84,81159.24,0.0,0.11214,8e-05,12.08218]
[1778553312386,35.84,81133.65,0.0,0.11001,8e-05,11.91373]
[1778553312500,35.84,81133.65,0.0,0.11001,8e-05,11.91373]
[1778553312927,35.84,81133.65,0.0,0.11001,8e-05,11.91373]
[1778553313296,35.84,81106.27,0.0,0.10777,8e-05,11.7347]
[1778553316434,35.85,81105.0,0.0,0.10768,8e-05,11.72797]
[1778553316914,35.85,81106.48,0.0,0.10781,8e-05,11.73817]
[1778553322698,35.85,81114.38,0.0,0.10847,8e-05,11.79101]
[1778553327733,35.85,81113.68,0.0,0.10842,8e-05,11.78674]
[1778553330625,35.85,81113.55,0.0,0.10842,8e-05,11.78671]
[1778553330754,35.85,81119.69,0.0,0.10893,8e-05,11.82768]
[1778553336796,35.86,81124.72,0.0,0.10936,8e-05,11.85984]
[1778553341831,35.86,81125.71,0.0,0.10946,8e-05,11.86836]
[1778553346123,35.87,81125.87,0.0,0.10949,8e-05,11.87086]
[1778553346369,35.87,81132.38,0.0,0.11004,8e-05,11.91421]
[1778553350921,35.87,81134.88,0.0,0.11027,8e-05,11.93273]
[1778553351020,35.87,81135.45,0.0,0.11033,8e-05,11.93696]
[1778553356048,35.88,81135.45,0.0,0.11034,8e-05,11.93793]
[1778553359663,35.88,81135.73,0.0,0.1104,8e-05,11.94262]
[1778553359708,35.88,81135.73,0.0,0.1104,8e-05,11.94262]
[1778553360348,35.88,81144.13,0.0,0.1111,8e-05,11.99841]
[1778553367012,35.89,81151.5,0.0,0.11175,8e-05,12.04942]
[1778553372048,35.89,81154.11,0.0,0.11199,8e-05,12.06826]
[1778553377083,35.89,81151.31,0.0,0.11178,8e-05,12.05133]
[1778553382118,35.9,81157.84,0.0,0.11234,8e-05,12.09595]
[1778553387153,35.9,81158.91,0.0,0.11245,8e-05,12.10441]
[1778553392188,35.9,81164.59,0.0,0.11291,8e-05,12.13845]
[1778553397223,35.9,81165.79,0.0,0.11302,8e-05,12.14764]
[1778553402258,35.91,81166.36,0.0,0.11309,8e-05,12.15266]
[1778553409431,35.91,81170.22,0.0,0.11344,8e-05,12.17991]
[1778553414342,35.91,81180.2,0.0,0.1143,8e-05,12.24715]
[1778553416150,35.91,81180.2,0.0,0.1143,8e-05,12.24729]
[1778553416469,35.91,81182.79,0.0,0.11452,9e-05,12.26457]
[1778553421435,35.91,81182.7,0.0,0.11452,9e-05,12.26435]
[1778553421495,35.91,81179.99,0.0,0.11429,8e-05,12.24646]
[1778553427434,35.91,81174.19,0.0,0.11381,8e-05,12.20896]
[1778553432468,35.92,81175.62,0.0,0.11394,8e-05,12.21927]
[1778553437503,35.92,81175.15,0.0,0.11391,8e-05,12.21696]
[1778553442538,35.92,81181.58,0.0,0.11447,8e-05,12.26032]
[1778553449204,35.92,81176.85,0.0,0.11407,8e-05,12.2294]
[1778553450439,35.92,81175.33,0.0,0.11395,8e-05,12.21973]
[1778553450500,35.92,81175.33,0.0,0.11395,8e-05,12.21973]
[1778553450466,35.92,81189.84,0.0,0.11518,9e-05,12.31609]
[1778553451180,35.92,81189.84,0.0,0.11518,9e-05,12.31609]
[1778553451235,35.92,81195.01,0.0,0.11559,9e-05,12.34568]
[1778553452594,35.92,81195.01,0.0,0.11559,9e-05,12.34568]
[1778553453696,35.92,81194.23,0.0,0.11552,9e-05,12.34044]
[1778553455048,35.92,81192.34,0.0,0.11536,9e-05,12.32784]
[1778553455118,35.92,81191.58,0.0,0.11529,9e-05,12.32272]
[1778553457561,35.92,81191.58,0.0,0.11529,9e-05,12.32272]
[1778553457643,35.92,81184.88,0.0,0.11472,9e-05,12.27824]
[1778553458609,35.92,81184.88,0.0,0.11472,9e-05,12.27824]
[1778553458708,35.92,81172.93,0.0,0.11371,8e-05,12.19907]
[1778553464791,35.92,81169.96,0.0,0.11346,8e-05,12.18007]
[1778553469855,35.92,81169.26,0.0,0.11342,8e-05,12.17671]
[1778553474922,35.93,81165.42,0.0,0.11311,8e-05,12.15237]
[1778553480119,35.93,81166.2,0.0,0.11319,8e-05,12.15853]
[1778553485840,35.93,81166.41,0.0,0.11323,8e-05,12.1617]
[1778553490874,35.93,81168.26,0.0,0.1134,8e-05,12.17517]
[1778553495910,35.94,81164.1,0.0,0.11307,8e-05,12.1491]
[1778553501281,35.94,81162.91,0.0,0.11299,8e-05,12.14249]
[1778553505502,35.94,81158.88,0.0,0.11267,8e-05,12.11721]
[1778553505529,35.94,81158.88,0.0,0.11267,8e-05,12.11721]
[1778553505521,35.94,81159.36,0.0,0.11271,8e-05,12.12072]
[1778553506115,35.94,81159.36,0.0,0.11271,8e-05,12.12072]
[1778553506211,35.94,81138.51,0.0,0.11097,8e-05,11.98366]
[1778553508346,35.95,81138.51,0.0,0.11098,8e-05,11.9842]
[1778553508357,35.95,81122.46,0.0,0.10966,8e-05,11.87945]
[1778553513152,35.95,81121.12,0.0,0.10953,8e-05,11.86731]
[1778553513441,35.95,81121.12,0.0,0.10953,8e-05,11.86731]
[1778553513511,35.95,81116.65,0.0,0.10917,8e-05,11.83871]
[1778553514768,35.95,81113.46,0.0,0.10891,8e-05,11.81819]
[1778553514810,35.95,81113.46,0.0,0.10891,8e-05,11.81819]
[1778553515044,35.95,81113.46,0.0,0.10892,8e-05,11.81858]
[1778553516051,35.95,81123.46,0.0,0.10975,8e-05,11.88471]
[1778553517510,35.95,81123.46,0.0,0.10975,8e-05,11.88471]
[1778553518355,35.95,81127.77,0.0,0.11011,8e-05,11.91355]
[1778553523623,35.96,81127.23,0.0,0.1101,8e-05,11.9128]
[1778553525116,35.96,81117.05,0.0,0.10928,8e-05,11.84752]
[1778553530280,35.97,81113.86,0.0,0.10904,8e-05,11.82837]
[1778553531764,35.97,81113.86,0.0,0.10905,8e-05,11.82864]
[1778553537198,35.97,81118.37,0.0,0.10944,8e-05,11.85988]
[1778553542233,35.98,81119.05,0.0,0.10953,8e-05,11.86701]
[1778553547270,35.98,81118.62,0.0,0.10953,8e-05,11.86685]
[1778553551448,35.98,81125.88,0.0,0.11015,8e-05,11.91602]
[1778553551463,35.98,81125.88,0.0,0.11015,8e-05,11.91602]
[1778553551549,35.98,81127.21,0.0,0.11026,8e-05,11.92522]
[1778553557339,35.99,81130.34,0.0,0.11056,8e-05,11.94833]
[1778553562376,35.99,81131.2,0.0,0.11065,8e-05,11.95554]
[1778553567625,35.99,81131.91,0.0,0.11071,8e-05,11.96089]
[1778553573452,36.0,81131.18,0.0,0.11066,8e-05,11.95495]
[1778553574342,36.0,81131.18,0.0,0.11066,8e-05,11.95495]
[1778553574460,36.0,81131.2,0.0,0.11067,8e-05,11.95553]
[1778553579297,36.0,81131.11,0.0,0.11068,8e-05,11.95629]
[1778553580508,36.01,81129.85,0.0,0.11059,8e-05,11.94891]
[1778553586545,36.01,81126.71,0.0,0.11036,8e-05,11.93108]
[1778553592586,36.01,81125.16,0.0,0.11026,8e-05,11.92259]
[1778553597613,36.02,81124.9,0.0,0.11025,8e-05,11.92199]
[1778553602656,36.02,81122.19,0.0,0.11006,8e-05,11.90673]
[1778553607691,36.03,81123.37,0.0,0.11019,8e-05,11.91689]
[1778553612734,36.03,81122.79,0.0,0.11016,8e-05,11.91488]
[1778553620916,36.03,81123.65,0.0,0.11023,8e-05,11.91995]
[1778553627840,36.03,81123.3,0.0,0.11021,8e-05,11.91837]
[1778553634888,36.03,81123.78,0.0,0.11022,8e-05,11.9178]
[1778553640245,36.03,81122.44,0.0,0.11011,8e-05,11.90857]
[1778553645967,36.03,81122.05,0.0,0.11008,8e-05,11.90674]
[1778553651127,36.03,81123.15,0.0,0.11017,8e-05,11.91349]
[1778553657047,36.03,81124.03,0.0,0.11024,8e-05,11.91935]
[1778553659639,36.03,81123.95,0.0,0.11024,8e-05,11.91907]
[1778553659812,36.03,81124.06,0.0,0.11025,8e-05,11.92002]
[1778553663072,36.03,81124.99,0.0,0.11034,8e-05,11.92678]
[1778553663884,36.03,81124.78,0.0,0.11032,8e-05,11.92562]
[1778553669258,36.04,81123.78,0.0,0.11025,8e-05,11.91994]
[1778553675175,36.04,81120.67,0.0,0.10998,8e-05,11.89886]
[1778553680208,36.03,81121.5,0.0,0.11004,8e-05,11.9037]
[1778553683042,36.03,81123.85,0.0,0.11024,8e-05,11.91884]
[1778553684218,36.03,81124.15,0.0,0.11026,8e-05,11.92067]
[1778553684480,36.03,81124.15,0.0,0.11026,8e-05,11.92067]
[1778553684490,36.03,81134.34,0.0,0.1111,8e-05,11.98765]
[1778553684926,36.03,81134.34,0.0,0.1111,8e-05,11.98765]
[1778553685251,36.03,81134.34,0.0,0.11111,8e-05,11.98778]
[1778553690284,36.04,81132.3,0.0,0.11095,8e-05,11.97518]
[1778553695319,36.04,81133.19,0.0,0.111,8e-05,11.97783]
[1778553700447,36.04,81130.72,0.0,0.11081,8e-05,11.96274]
[1778553706397,36.04,81125.21,0.0,0.11038,8e-05,11.92876]
[1778553707183,36.04,81125.21,0.0,0.11038,8e-05,11.92876]
[1778553707404,36.05,81125.32,0.0,0.1104,8e-05,11.92971]
[1778553712440,36.05,81126.02,0.0,0.11047,8e-05,11.9354]
[1778553717474,36.05,81125.7,0.0,0.11046,8e-05,11.93441]
[1778553721895,36.05,81126.04,0.0,0.1105,8e-05,11.9375]
[1778553722650,36.05,81126.04,0.0,0.1105,8e-05,11.9375]
[1778553723288,36.05,81130.48,0.0,0.11087,8e-05,11.96682]
[1778553723799,36.05,81137.1,0.0,0.11142,8e-05,12.01041]
[1778553729563,36.06,81140.27,0.0,0.1117,8e-05,12.03269]
[1778553732964,36.06,81141.13,0.0,0.11178,8e-05,12.03912]
[1778553733588,36.06,81141.97,0.0,0.11186,8e-05,12.04489]
[1778553738623,36.06,81143.95,0.0,0.11204,8e-05,12.05915]
[1778553739328,36.06,81143.95,0.0,0.11204,8e-05,12.05915]
[1778553741098,36.06,81143.73,0.0,0.11203,8e-05,12.05818]
[1778553741758,36.06,81143.85,0.0,0.11204,8e-05,12.05921]
[1778553747606,36.06,81146.38,0.0,0.11226,8e-05,12.07696]
[1778553752722,36.07,81146.75,0.0,0.11228,8e-05,12.07601]
[1778553757761,36.07,81142.49,0.0,0.11194,8e-05,12.04932]
[1778553760350,36.07,81141.86,0.0,0.11189,8e-05,12.04573]
[1778553760359,36.07,81141.86,0.0,0.11189,8e-05,12.04573]
[1778553760378,36.07,81141.86,0.0,0.11189,8e-05,12.04573]
[1778553760779,36.07,81141.86,0.0,0.11189,8e-05,12.04566]
[1778553762954,36.07,81142.29,0.0,0.11192,8e-05,12.04833]
[1778553763800,36.07,81141.65,0.0,0.11187,8e-05,12.04385]
[1778553768835,36.07,81139.31,0.0,0.11166,8e-05,12.02717]
[1778553770852,36.07,81139.37,0.0,0.11166,8e-05,12.0273]
[1778553775885,36.06,81139.19,0.0,0.11162,8e-05,12.02419]
[1778553780919,36.06,81137.28,0.0,0.11143,8e-05,12.00978]
[1778553785722,36.06,81136.44,0.0,0.11135,8e-05,12.00319]
[1778553792111,36.05,81134.84,0.0,0.11118,8e-05,11.98957]
[1778553797554,36.05,81131.08,0.0,0.11085,8e-05,11.96393]
[1778553802060,36.04,81129.73,0.0,0.11072,8e-05,11.9536]
[1778553807380,36.04,81128.97,0.0,0.11064,8e-05,11.9469]
[1778553813147,36.04,81128.78,0.0,0.11056,8e-05,11.93894]
[1778553813938,36.04,81128.78,0.0,0.11056,8e-05,11.93894]
[1778553814478,36.04,81128.78,0.0,0.11056,8e-05,11.93894]
[1778553819575,36.03,81131.32,0.0,0.11075,8e-05,11.95404]
[1778553825604,36.03,81135.67,0.0,0.11108,8e-05,11.98045]
[1778553830112,36.03,81139.38,0.0,0.11136,8e-05,12.00283]
[1778553830264,36.03,81140.61,0.0,0.11146,8e-05,12.01048]
[1778553835289,36.03,81145.32,0.0,0.11186,8e-05,12.04156]
[1778553841341,36.02,81145.96,0.0,0.11188,8e-05,12.04371]
[1778553846376,36.02,81146.25,0.0,0.11189,8e-05,12.04409]
[1778553852539,36.01,81148.24,0.0,0.11202,8e-05,12.05467]
[1778553858460,36.01,81148.58,0.0,0.11202,8e-05,12.05446]
[1778553863495,36.01,81151.68,0.0,0.11225,8e-05,12.07316]
[1778553869536,36.0,81155.98,0.0,0.11261,8e-05,12.10111]
[1778553872520,36.01,81156.54,0.0,0.11263,8e-05,12.10053]
[1778553878600,36.01,81158.66,0.0,0.11282,8e-05,12.1161]
[1778553884384,36.01,81159.94,0.0,0.11294,8e-05,12.12544]
[1778553884924,36.01,81159.94,0.0,0.11294,8e-05,12.12544]
[1778553885233,36.01,81160.18,0.0,0.11296,8e-05,12.12676]
[1778553885262,36.01,81160.18,0.0,0.11296,8e-05,12.12676]
[1778553885940,36.01,81160.18,0.0,0.11296,8e-05,12.12676]
[1778553885951,36.01,81160.18,0.0,0.11296,8e-05,12.12676]
[1778553885688,36.01,81159.91,0.0,0.11294,8e-05,12.12485]
[1778553886038,36.01,81159.91,0.0,0.11294,8e-05,12.12485]
[1778553891103,36.01,81162.99,0.0,0.1132,8e-05,12.14572]
[1778553891786,36.01,81162.99,0.0,0.1132,8e-05,12.14572]
[1778553892000,36.01,81162.99,0.0,0.1132,8e-05,12.14572]
[1778553892956,36.01,81157.37,0.0,0.11273,8e-05,12.10845]
[1778553892977,36.01,81157.37,0.0,0.11273,8e-05,12.10845]
[1778553892805,36.01,81143.49,0.0,0.11156,8e-05,12.01668]
[1778553893144,36.01,81143.49,0.0,0.11156,8e-05,12.01668]
[1778553893446,36.01,81143.49,0.0,0.11156,8e-05,12.01668]
[1778553893814,36.01,81126.35,0.0,0.11013,8e-05,11.90389]
[1778553896639,36.01,81123.7,0.0,0.10991,8e-05,11.88628]
[1778553896898,36.01,81122.61,0.0,0.10982,8e-05,11.87903]
[1778553897964,36.01,81122.61,0.0,0.10982,8e-05,11.87903]
[1778553898184,36.01,81124.22,0.0,0.10995,8e-05,11.88946]
[1778553898673,36.01,81124.22,0.0,0.10995,8e-05,11.88946]
[1778553899273,36.01,81124.0,0.0,0.10993,8e-05,11.88789]
[1778553899982,36.01,81123.78,0.0,0.10991,8e-05,11.88631]
[1778553901127,36.01,81123.78,0.0,0.10991,8e-05,11.88616]
[1778553901471,36.01,81123.78,0.0,0.10991,8e-05,11.88616]
[1778553908284,36.0,81129.12,0.0,0.11033,8e-05,11.91977]
[1778553915149,36.0,81130.1,0.0,0.11039,8e-05,11.9244]
[1778553920902,36.0,81138.72,0.0,0.11108,8e-05,11.97921]
[1778553923839,36.0,81140.68,0.0,0.11124,8e-05,11.99135]
[1778553924817,36.0,81145.98,0.0,0.11168,8e-05,12.02618]
[1778553924847,36.0,81145.98,0.0,0.11168,8e-05,12.02618]
[1778553924929,36.0,81145.98,0.0,0.11168,8e-05,12.02612]
[1778553925130,36.0,81145.98,0.0,0.11168,8e-05,12.02612]
[1778553925875,36.0,81145.98,0.0,0.11168,8e-05,12.02612]
[1778553925957,36.0,81159.1,0.0,0.11278,8e-05,12.1124]
[1778553926068,36.0,81159.1,0.0,0.11278,8e-05,12.1124]
[1778553926150,36.0,81159.1,0.0,0.11278,8e-05,12.1124]
[1778553926943,35.99,81158.77,0.0,0.11274,8e-05,12.1097]
[1778553927950,35.99,81170.99,0.0,0.11377,8e-05,12.19005]
[1778553928721,35.99,81170.99,0.0,0.11377,8e-05,12.19005]
[1778553928749,35.99,81170.99,0.0,0.11377,8e-05,12.19005]
[1778553928958,35.99,81178.35,0.0,0.11439,8e-05,12.23834]
[1778553929934,35.99,81178.35,0.0,0.11439,8e-05,12.23834]
[1778553930030,35.99,81187.73,0.0,0.11518,9e-05,12.30004]
[1778553931969,35.99,81187.73,0.0,0.11517,9e-05,12.29959]
[1778553931977,35.99,81187.73,0.0,0.11517,9e-05,12.29959]
[1778553931978,35.99,81188.23,0.0,0.11517,9e-05,12.29768]
[1778553933031,35.99,81185.89,0.0,0.11497,9e-05,12.28174]
[1778553933952,35.99,81185.89,0.0,0.11497,9e-05,12.28174]
[1778553933993,35.99,81185.89,0.0,0.11496,9e-05,12.28131]
[1778553939030,35.99,81180.72,0.0,0.11452,8e-05,12.24685]
[1778553944065,35.99,81179.94,0.0,0.11445,8e-05,12.24156]
[1778553949100,35.99,81177.43,0.0,0.11424,8e-05,12.22499]
[1778553954135,35.99,81176.28,0.0,0.11414,8e-05,12.21752]
[1778553959170,35.99,81178.94,0.0,0.11437,8e-05,12.23535]
[1778553964214,35.99,81177.93,0.0,0.11429,8e-05,12.22886]
[1778553969901,35.99,81176.44,0.0,0.11416,8e-05,12.21919]
[1778553973898,35.99,81171.37,0.0,0.11374,8e-05,12.18609]
[1778553973999,35.99,81171.73,0.0,0.11377,8e-05,12.18859]
[1778553979319,35.99,81171.74,0.0,0.11378,8e-05,12.18942]
[1778553982299,35.99,81172.74,0.0,0.11387,8e-05,12.19627]
[1778553982437,35.99,81172.74,0.0,0.11387,8e-05,12.19627]
[1778553982538,35.99,81174.91,0.0,0.11406,8e-05,12.21074]
[1778553988382,35.99,81180.43,0.0,0.11453,8e-05,12.24767]
[1778553993534,35.99,81179.28,0.0,0.1144,8e-05,12.23559]
[1778553996952,35.99,81179.0,0.0,0.11438,8e-05,12.23388]
[1778553997045,36.0,81175.38,0.0,0.11407,8e-05,12.21002]
[1778553998331,36.0,81175.38,0.0,0.11407,8e-05,12.21012]
[1778553998453,36.0,81175.07,0.0,0.11405,8e-05,12.20818]
[1778554003604,36.0,81173.86,0.0,0.11395,8e-05,12.2008]
[1778554009138,36.0,81173.16,0.0,0.1139,8e-05,12.19655]
[1778554014770,36.0,81173.33,0.0,0.11392,8e-05,12.19859]
[1778554016403,36.0,81168.32,0.0,0.1135,8e-05,12.16582]
[1778554016578,36.0,81168.51,0.0,0.11352,8e-05,12.16726]
[1778554021307,36.0,81168.68,0.0,0.11354,8e-05,12.16894]
[1778554021406,36.0,81168.52,0.0,0.11354,8e-05,12.16825]
[1778554024017,36.0,81168.52,0.0,0.11354,8e-05,12.16843]
[1778554024118,36.0,81171.26,0.0,0.11377,8e-05,12.18671]
[1778554029097,36.0,81171.1,0.0,0.11377,8e-05,12.18629]
[1778554030000,36.0,81163.65,0.0,0.11314,8e-05,12.13751]
[1778554030323,36.0,81163.65,0.0,0.11314,8e-05,12.13751]
[1778554030682,36.01,81163.65,0.0,0.11315,8e-05,12.13774]
[1778554032963,36.01,81162.83,0.0,0.11308,8e-05,12.13256]
[1778554033064,36.01,81162.38,0.0,0.11305,8e-05,12.12983]
[1778554035499,36.01,81162.68,0.0,0.11308,8e-05,12.13227]
[1778554035599,36.01,81161.99,0.0,0.11302,8e-05,12.12795]
[1778554040748,36.01,81160.24,0.0,0.11289,8e-05,12.11758]
[1778554045784,36.01,81160.79,0.0,0.11295,8e-05,12.12234]
[1778554050819,36.01,81161.87,0.0,0.11306,8e-05,12.13049]
[1778554056862,36.02,81159.4,0.0,0.11283,8e-05,12.11075]
[1778554061897,36.02,81149.47,0.0,0.11201,8e-05,12.04655]
[1778554066931,36.02,81149.61,0.0,0.11204,8e-05,12.04889]
[1778554071968,36.02,81150.44,0.0,0.11213,8e-05,12.05567]
[1778554077006,36.03,81149.72,0.0,0.11208,8e-05,12.0522]
[1778554082039,36.03,81147.98,0.0,0.11194,8e-05,12.0413]
[1778554087075,36.03,81147.05,0.0,0.11186,8e-05,12.03472]
[1778554092111,36.03,81147.19,0.0,0.11187,8e-05,12.03517]
[1778554098152,36.03,81145.6,0.0,0.11173,8e-05,12.02418]
[1778554103187,36.02,81145.85,0.0,0.11174,8e-05,12.02542]
[1778554108225,36.03,81145.91,0.0,0.11176,8e-05,12.02648]
[1778554114137,36.02,81143.13,0.0,0.11148,8e-05,12.00305]
[1778554114714,36.02,81137.64,0.0,0.11102,8e-05,11.96662]
[1778554114811,36.02,81136.5,0.0,0.11092,8e-05,11.9588]
[1778554116734,36.02,81135.47,0.0,0.11083,8e-05,11.95171]
[1778554116834,36.02,81135.26,0.0,0.11081,8e-05,11.95001]
[1778554122320,36.02,81139.66,0.0,0.11116,8e-05,11.97759]
[1778554126353,36.02,81149.37,0.0,0.11196,8e-05,12.04102]
[1778554130679,36.02,81153.5,0.0,0.11231,8e-05,12.06861]
[1778554130762,36.02,81153.72,0.0,0.11234,8e-05,12.07046]
[1778554132912,36.02,81153.72,0.0,0.11234,8e-05,12.07067]
[1778554132940,36.02,81155.66,0.0,0.11251,8e-05,12.08365]
[1778554134355,36.02,81155.66,0.0,0.11251,8e-05,12.08365]
[1778554134520,36.02,81156.02,0.0,0.11254,8e-05,12.08639]
[1778554135678,36.02,81156.02,0.0,0.11254,8e-05,12.08639]
[1778554135710,36.02,81155.56,0.0,0.1125,8e-05,12.08355]
[1778554137474,36.02,81155.56,0.0,0.1125,8e-05,12.08355]
[1778554137504,36.02,81155.56,0.0,0.1125,8e-05,12.08355]
[1778554137748,36.02,81156.03,0.0,0.11255,8e-05,12.08703]
[1778554144017,36.02,81158.95,0.0,0.1128,8e-05,12.10696]
[1778554149522,36.03,81157.65,0.0,0.11271,8e-05,12.09993]
[1778554154825,36.03,81157.32,0.0,0.1127,8e-05,12.09861]
[1778554156570,36.03,81157.6,0.0,0.11273,8e-05,12.10088]
[1778554156604,36.03,81157.89,0.0,0.11275,8e-05,12.103]
[1778554160665,36.03,81159.74,0.0,0.11292,8e-05,12.11582]
[1778554160703,36.03,81160.26,0.0,0.11296,8e-05,12.11943]
[1778554162847,36.03,81160.26,0.0,0.11297,8e-05,12.11963]
[1778554162890,36.03,81161.04,0.0,0.11303,8e-05,12.12496]
[1778554164292,36.03,81161.04,0.0,0.11303,8e-05,12.12496]
[1778554164730,36.03,81160.76,0.0,0.11302,8e-05,12.1235]
[1778554170185,36.03,81160.76,0.0,0.11302,8e-05,12.12369]
[1778554170274,36.04,81160.66,0.0,0.11302,8e-05,12.12379]
[1778554171624,36.04,81160.66,0.0,0.11302,8e-05,12.12398]
[1778554171685,36.04,81160.83,0.0,0.113,8e-05,12.12054]
[1778554177718,36.04,81160.21,0.0,0.11296,8e-05,12.11758]
[1778554182835,36.04,81162.77,0.0,0.11319,8e-05,12.13523]
[1778554190809,36.04,81169.82,0.0,0.1138,8e-05,12.18277]
[1778554196237,36.04,81165.75,0.0,0.11346,8e-05,12.15636]
[1778554203239,36.04,81163.21,0.0,0.11326,8e-05,12.14043]
[1778554210951,36.05,81174.74,0.0,0.11425,8e-05,12.21782]
[1778554215986,36.05,81178.03,0.0,0.11453,8e-05,12.23966]
[1778554221054,36.05,81180.04,0.0,0.1147,8e-05,12.253]
[1778554221793,36.05,81183.05,0.0,0.11496,9e-05,12.27291]
[1778554221870,36.05,81183.05,0.0,0.11496,9e-05,12.27291]
[1778554222317,36.05,81183.05,0.0,0.11496,9e-05,12.27291]
[1778554222318,36.05,81191.9,0.0,0.11571,9e-05,12.33145]
[1778554223946,36.05,81191.9,0.0,0.11571,9e-05,12.33134]
[1778554224120,36.05,81191.9,0.0,0.11571,9e-05,12.33134]
[1778554224146,36.05,81191.9,0.0,0.11571,9e-05,12.33134]
[1778554224261,36.05,81191.9,0.0,0.11571,9e-05,12.33134]
[1778554224309,36.05,81204.76,0.0,0.11681,9e-05,12.41641]
[1778554228452,36.05,81214.23,0.0,0.11762,9e-05,12.47859]
[1778554229085,36.05,81221.27,0.0,0.11823,9e-05,12.52538]
[1778554234076,36.04,81225.87,0.0,0.11859,9e-05,12.55096]
[1778554234173,36.04,81227.12,0.0,0.11869,9e-05,12.55921]
[1778554234511,36.04,81227.12,0.0,0.11869,9e-05,12.55921]
[1778554234521,36.04,81227.12,0.0,0.11869,9e-05,12.55921]
[1778554235224,36.04,81227.22,0.0,0.1187,9e-05,12.55946]
[1778554241169,36.04,81226.23,0.0,0.1186,9e-05,12.5524]
[1778554246204,36.04,81223.34,0.0,0.11834,9e-05,12.53256]
[1778554251241,36.04,81224.47,0.0,0.11842,9e-05,12.53822]
[1778554256277,36.03,81225.41,0.0,0.11847,9e-05,12.54248]
[1778554261312,36.03,81225.03,0.0,0.11841,9e-05,12.53791]
[1778554266348,36.03,81220.93,0.0,0.11803,9e-05,12.50869]
[1778554271384,36.02,81220.66,0.0,0.11798,9e-05,12.50503]
[1778554275761,36.02,81218.96,0.0,0.11782,9e-05,12.49226]
[1778554276291,36.02,81218.96,0.0,0.11782,9e-05,12.49226]
[1778554279237,36.02,81219.52,0.0,0.11785,9e-05,12.49525]
[1778554279308,36.02,81217.69,0.0,0.11769,9e-05,12.48232]
[1778554280492,36.02,81217.61,0.0,0.11768,9e-05,12.48179]
[1778554280513,36.02,81217.61,0.0,0.11768,9e-05,12.48179]
[1778554281628,36.02,81217.79,0.0,0.11769,9e-05,12.48299]
[1778554281653,36.02,81217.79,0.0,0.11769,9e-05,12.48299]
[1778554284107,36.01,81217.55,0.0,0.11766,9e-05,12.48067]
[1778554284547,36.01,81214.18,0.0,0.11736,9e-05,12.45752]
[1778554286578,36.01,81213.46,0.0,0.11729,9e-05,12.45208]
[1778554287160,36.01,81213.46,0.0,0.11729,9e-05,12.45208]
[1778554293117,36.01,81215.63,0.0,0.11741,9e-05,12.45969]
[1778554294672,36.01,81215.65,0.0,0.1174,9e-05,12.45876]
[1778554299178,36.0,81215.63,0.0,0.11739,9e-05,12.45792]
[1778554299601,36.0,81215.0,0.0,0.11732,9e-05,12.45269]
[1778554305717,36.0,81216.93,0.0,0.11746,9e-05,12.46325]
[1778554311664,35.99,81217.69,0.0,0.1175,9e-05,12.46639]
[1778554316699,35.99,81217.32,0.0,0.11745,9e-05,12.46243]
[1778554319422,35.99,81217.31,0.0,0.11744,9e-05,12.46207]
[1778554321057,35.99,81221.99,0.0,0.11784,9e-05,12.49263]
[1778554321062,35.99,81221.99,0.0,0.11784,9e-05,12.49263]
[1778554321080,35.99,81226.94,0.0,0.11827,9e-05,12.52529]
[1778554323088,35.99,81226.94,0.0,0.11826,9e-05,12.52492]
[1778554323235,35.99,81226.94,0.0,0.11826,9e-05,12.52492]
[1778554323253,35.99,81226.94,0.0,0.11826,9e-05,12.52492]
[1778554324775,35.99,81228.82,0.0,0.11841,9e-05,12.53668]
[1778554324783,35.99,81228.82,0.0,0.11841,9e-05,12.53668]
[1778554324858,35.99,81232.98,0.0,0.11877,9e-05,12.56401]
[1778554325914,35.99,81232.98,0.0,0.11877,9e-05,12.56401]
[1778554325977,35.99,81237.79,0.0,0.11919,9e-05,12.59598]
[1778554326889,35.99,81237.79,0.0,0.11919,9e-05,12.59598]
[1778554327141,35.99,81237.79,0.0,0.11919,9e-05,12.59598]
[1778554327485,35.99,81242.57,0.0,0.11961,9e-05,12.62807]
[1778554327778,35.99,81242.57,0.0,0.11961,9e-05,12.62785]
[1778554329183,35.99,81242.57,0.0,0.11961,9e-05,12.62785]
[1778554329283,35.99,81242.57,0.0,0.11961,9e-05,12.62785]
[1778554329371,35.98,81241.64,0.0,0.11952,9e-05,12.62141]
[1778554331842,35.98,81240.9,0.0,0.11945,9e-05,12.61604]
[1778554333243,35.98,81240.75,0.0,0.11944,9e-05,12.61482]
[1778554333344,35.98,81239.97,0.0,0.11937,9e-05,12.6094]
[1778554338877,35.98,81240.54,0.0,0.1194,9e-05,12.61219]
[1778554344899,35.98,81239.69,0.0,0.11931,9e-05,12.60511]
[1778554349934,35.98,81235.78,0.0,0.11895,9e-05,12.5781]
[1778554354969,35.97,81234.56,0.0,0.1188,9e-05,12.56447]
[1778554360010,35.97,81235.44,0.0,0.11887,9e-05,12.56962]
[1778554365040,35.97,81235.68,0.0,0.11888,9e-05,12.57047]
[1778554368526,35.97,81242.37,0.0,0.11946,9e-05,12.61471]
[1778554369069,35.97,81242.16,0.0,0.11944,9e-05,12.61343]
[1778554371081,35.97,81252.23,0.0,0.12033,9e-05,12.68088]
[1778554376209,35.97,81253.93,0.0,0.12048,9e-05,12.69252]
[1778554382422,35.97,81260.46,0.0,0.12106,9e-05,12.73655]
[1778554388201,35.97,81265.84,0.0,0.12154,9e-05,12.77263]
[1778554393210,35.97,81271.18,0.0,0.12201,9e-05,12.80833]
[1778554394215,35.97,81270.18,0.0,0.12192,9e-05,12.80155]
[1778554395180,35.97,81270.54,0.0,0.12195,9e-05,12.80391]
[1778554396192,35.97,81273.4,0.0,0.1222,9e-05,12.82304]
[1778554396483,35.97,81273.4,0.0,0.1222,9e-05,12.82304]
[1778554396517,35.97,81273.4,0.0,0.1222,9e-05,12.82304]
[1778554396524,35.97,81273.4,0.0,0.1222,9e-05,12.82304]
[1778554400267,35.97,81273.47,0.0,0.1222,9e-05,12.82246]
[1778554400276,35.97,81273.47,0.0,0.1222,9e-05,12.82246]
[1778554400310,35.97,81273.47,0.0,0.1222,9e-05,12.82246]
[1778554400364,35.97,81266.76,0.0,0.12159,9e-05,12.77699]
[1778554403499,35.97,81254.1,0.0,0.12046,9e-05,12.69137]
[1778554409348,35.96,81254.84,0.0,0.12051,9e-05,12.6951]
[1778554414384,35.96,81253.33,0.0,0.12033,9e-05,12.67901]
[1778554417862,35.96,81252.72,0.0,0.12027,9e-05,12.67442]
[1778554418496,35.96,81252.72,0.0,0.12027,9e-05,12.67442]
[1778554418555,35.96,81247.38,0.0,0.11979,9e-05,12.63833]
[1778554422546,35.96,81241.74,0.0,0.11929,9e-05,12.5998]
[1778554422595,35.96,81241.74,0.0,0.11928,9e-05,12.59954]
[1778554423449,35.96,81241.74,0.0,0.11928,9e-05,12.59929]
[1778554424572,35.96,81243.14,0.0,0.1194,9e-05,12.60838]
[1778554425499,35.96,81242.31,0.0,0.11932,9e-05,12.60256]
[1778554430555,35.95,81241.39,0.0,0.11923,9e-05,12.59536]
[1778554432687,35.95,81241.39,0.0,0.11922,9e-05,12.59483]
[1778554432700,35.95,81241.39,0.0,0.11922,9e-05,12.59483]
[1778554432944,35.95,81241.39,0.0,0.11922,9e-05,12.59483]
[1778554433152,35.95,81241.39,0.0,0.11922,9e-05,12.59483]
[1778554434762,35.95,81231.47,0.0,0.11834,9e-05,12.52788]
[1778554439967,35.95,81226.32,0.0,0.11789,9e-05,12.49295]
[1778554445601,35.95,81224.8,0.0,0.11773,9e-05,12.48075]
[1778554447862,35.95,81227.97,0.0,0.118,9e-05,12.50157]
[1778554448023,35.95,81227.97,0.0,0.118,9e-05,12.50157]
[1778554453067,35.94,81229.15,0.0,0.11808,9e-05,12.50762]
[1778554453094,35.94,81229.59,0.0,0.11811,9e-05,12.50979]
[1778554458694,35.94,81231.76,0.0,0.11827,9e-05,12.52227]
[1778554463727,35.93,81231.01,0.0,0.11818,9e-05,12.51528]
[1778554465060,35.93,81231.01,0.0,0.11818,9e-05,12.51528]
[1778554465519,35.93,81234.23,0.0,0.11845,9e-05,12.53597]
[1778554466699,35.93,81234.23,0.0,0.11845,9e-05,12.53597]
[1778554466844,35.93,81235.32,0.0,0.11853,9e-05,12.5424]
[1778554472557,35.93,81240.45,0.0,0.11897,9e-05,12.57609]
[1778554477921,35.93,81244.74,0.0,0.11929,9e-05,12.59896]
[1778554483174,35.93,81247.45,0.0,0.11952,9e-05,12.61637]
[1778554488903,35.92,81251.16,0.0,0.11983,9e-05,12.64008]
[1778554495205,35.92,81252.78,0.0,0.11997,9e-05,12.65029]
[1778554495926,35.92,81253.51,0.0,0.12003,9e-05,12.65502]
[1778554496007,35.92,81253.9,0.0,0.12006,9e-05,12.65748]
[1778554496917,35.92,81253.9,0.0,0.12006,9e-05,12.65748]
[1778554497338,35.92,81254.46,0.0,0.12011,9e-05,12.66091]
[1778554497917,35.92,81254.46,0.0,0.12011,9e-05,12.66091]
[1778554498018,35.92,81255.56,0.0,0.1202,9e-05,12.66812]
[1778554499875,35.92,81255.56,0.0,0.1202,9e-05,12.66812]
[1778554499983,35.92,81255.84,0.0,0.12022,9e-05,12.66984]
[1778554505490,35.92,81258.17,0.0,0.12042,9e-05,12.6846]
[1778554511099,35.92,81251.3,0.0,0.11981,9e-05,12.6382]
[1778554517195,35.92,81241.69,0.0,0.11896,9e-05,12.57346]
[1778554520511,35.92,81241.69,0.0,0.11896,9e-05,12.57341]
[1778554520612,35.92,81240.57,0.0,0.11886,9e-05,12.56583]
[1778554524955,35.92,81240.42,0.0,0.11884,9e-05,12.56464]
[1778554528782,35.92,81236.4,0.0,0.11849,9e-05,12.53764]
[1778554534222,35.92,81230.55,0.0,0.11794,9e-05,12.49377]
[1778554539258,35.92,81229.2,0.0,0.11783,9e-05,12.48474]
[1778554544291,35.92,81227.67,0.0,0.11769,9e-05,12.47447]
[1778554549328,35.92,81225.77,0.0,0.11753,9e-05,12.46173]
[1778554550744,35.92,81225.77,0.0,0.11753,9e-05,12.46173]
[1778554553356,35.91,81213.18,0.0,0.11643,9e-05,12.37736]
[1778554558391,35.91,81214.22,0.0,0.11651,9e-05,12.38323]
[1778554560441,35.91,81214.21,0.0,0.1165,9e-05,12.38296]
[1778554566446,35.91,81214.28,0.0,0.1165,9e-05,12.38318]
[1778554569467,35.91,81227.32,0.0,0.11764,9e-05,12.47023]
[1778554570642,35.91,81227.32,0.0,0.11764,9e-05,12.47023]
[1778554571656,35.91,81227.85,0.0,0.11768,9e-05,12.47376]
[1778554571694,35.91,81230.12,0.0,0.11788,9e-05,12.48891]
[1778554577624,35.91,81232.3,0.0,0.11806,9e-05,12.50273]
[1778554583566,35.91,81232.08,0.0,0.11801,9e-05,12.49915]
[1778554586067,35.9,81232.83,0.0,0.11806,9e-05,12.50311]
[1778554586476,35.9,81232.83,0.0,0.11806,9e-05,12.50311]
[1778554586586,35.9,81232.82,0.0,0.11806,9e-05,12.50305]
[1778554587694,35.9,81217.19,0.0,0.1167,9e-05,12.39814]
[1778554593635,35.9,81214.61,0.0,0.11642,9e-05,12.37508]
[1778554598670,35.9,81217.5,0.0,0.11666,9e-05,12.39338]
[1778554604714,35.9,81217.04,0.0,0.11661,9e-05,12.38943]
[1778554609748,35.9,81214.02,0.0,0.11634,9e-05,12.36857]
[1778554614782,35.89,81215.36,0.0,0.11644,9e-05,12.37669]
[1778554620010,35.89,81216.98,0.0,0.11658,9e-05,12.38706]
[1778554621981,35.89,81217.32,0.0,0.1166,9e-05,12.38874]
[1778554625101,35.89,81223.09,0.0,0.1171,9e-05,12.42706]
[1778554628072,35.89,81222.88,0.0,0.11707,9e-05,12.42485]
[1778554628140,35.89,81222.88,0.0,0.11707,9e-05,12.42485]
[1778554628513,35.89,81222.88,0.0,0.11707,9e-05,12.42485]
[1778554629478,35.89,81223.9,0.0,0.11715,9e-05,12.43123]
[1778554631678,35.89,81224.61,0.0,0.11721,9e-05,12.43574]
[1778554637508,35.88,81225.4,0.0,0.11725,9e-05,12.43912]
[1778554643523,35.88,81223.45,0.0,0.11706,9e-05,12.42474]
[1778554648500,35.88,81222.11,0.0,0.11693,9e-05,12.4141]
[1778554648601,35.88,81218.01,0.0,0.11657,9e-05,12.38651]
[1778554653048,35.88,81231.2,0.0,0.11766,9e-05,12.46863]
[1778554658187,35.88,81229.09,0.0,0.11747,9e-05,12.45412]
[1778554664125,35.87,81227.03,0.0,0.11729,9e-05,12.44035]
[1778554669160,35.88,81229.3,0.0,0.11749,9e-05,12.45554]
[1778554674232,35.88,81229.38,0.0,0.1175,9e-05,12.45611]
[1778554680237,35.87,81233.2,0.0,0.11782,9e-05,12.48112]
[1778554681469,35.87,81233.2,0.0,0.11782,9e-05,12.48112]
[1778554681525,35.87,81234.31,0.0,0.11791,9e-05,12.48814]
[1778554687286,35.87,81234.58,0.0,0.11792,9e-05,12.48868]
[1778554692322,35.87,81235.29,0.0,0.11797,9e-05,12.49235]
[1778554697357,35.87,81235.18,0.0,0.11794,9e-05,12.49054]
[1778554702722,35.86,81233.1,0.0,0.11775,9e-05,12.47587]
[1778554702730,35.86,81233.08,0.0,0.11775,9e-05,12.47553]
[1778554703313,35.86,81233.08,0.0,0.11775,9e-05,12.47553]
[1778554703414,35.86,81233.08,0.0,0.11774,9e-05,12.47533]
[1778554708539,35.86,81233.42,0.0,0.11776,9e-05,12.4766]
[1778554714476,35.86,81233.84,0.0,0.11774,9e-05,12.47344]
[1778554717759,35.86,81233.84,0.0,0.11774,9e-05,12.47344]
[1778554718859,35.86,81233.73,0.0,0.11773,9e-05,12.47233]
[1778554718910,35.86,81229.82,0.0,0.11738,9e-05,12.44571]
[1778554719409,35.86,81229.82,0.0,0.11738,9e-05,12.44571]
[1778554719511,35.86,81229.82,0.0,0.11738,9e-05,12.44544]
[1778554720065,35.86,81229.82,0.0,0.11738,9e-05,12.44544]
[1778554720518,35.86,81228.0,0.0,0.11722,9e-05,12.43303]
[1778554721358,35.86,81228.0,0.0,0.11722,9e-05,12.43303]
[1778554721525,35.86,81226.81,0.0,0.11711,9e-05,12.42484]
[1778554726777,35.85,81227.01,0.0,0.11711,9e-05,12.42518]
[1778554732858,35.85,81226.28,0.0,0.11703,9e-05,12.41902]
[1778554738749,35.85,81225.98,0.0,0.11698,9e-05,12.41496]
[1778554745694,35.84,81225.17,0.0,0.11689,9e-05,12.40771]
[1778554750789,35.84,81232.22,0.0,0.11748,9e-05,12.45354]
[1778554756776,35.84,81231.46,0.0,0.11739,9e-05,12.44625]
[1778554759213,35.84,81232.25,0.0,0.11745,9e-05,12.4509]
[1778554762723,35.83,81228.9,0.0,0.11714,9e-05,12.42762]
[1778554762821,35.83,81224.48,0.0,0.11676,9e-05,12.3981]
[1778554767853,35.83,81225.37,0.0,0.11682,9e-05,12.40258]
[1778554769499,35.83,81225.29,0.0,0.11681,9e-05,12.4018]
[1778554769867,35.83,81225.29,0.0,0.1168,9e-05,12.40156]
[1778554774902,35.83,81224.65,0.0,0.1167,9e-05,12.39154]
[1778554779938,35.83,81224.9,0.0,0.1167,9e-05,12.39176]
[1778554784973,35.82,81225.27,0.0,0.11672,9e-05,12.393]
[1778554786873,35.82,81225.03,0.0,0.11669,9e-05,12.39115]
[1778554788068,35.82,81224.85,0.0,0.11667,9e-05,12.3897]
[1778554788095,35.82,81231.03,0.0,0.1172,9e-05,12.43046]
[1778554791701,35.82,81231.58,0.0,0.11724,9e-05,12.43354]
[1778554797056,35.82,81240.66,0.0,0.11803,9e-05,12.49388]
[1778554802532,35.82,81239.61,0.0,0.11793,9e-05,12.48612]
[1778554808135,35.81,81239.33,0.0,0.11788,9e-05,12.4825]
[1778554813173,35.81,81238.83,0.0,0.11782,9e-05,12.47785]
[1778554818210,35.81,81238.81,0.0,0.1178,9e-05,12.47663]
[1778554823244,35.81,81238.38,0.0,0.11775,9e-05,12.47269]
[1778554828102,35.81,81236.69,0.0,0.11759,9e-05,12.46055]
[1778554828790,35.81,81236.69,0.0,0.11759,9e-05,12.46055]
[1778554834322,35.8,81235.83,0.0,0.11746,9e-05,12.44879]
[1778554840103,35.8,81235.42,0.0,0.11742,9e-05,12.44539]
[1778554840357,35.8,81235.42,0.0,0.11742,9e-05,12.44539]
[1778554840433,35.8,81235.42,0.0,0.11742,9e-05,12.44539]
[1778554840548,35.8,81236.93,0.0,0.11755,9e-05,12.45517]
[1778554842937,35.8,81249.32,0.0,0.11863,9e-05,12.53808]
[1778554848446,35.8,81252.8,0.0,0.11895,9e-05,12.56231]
[1778554853481,35.8,81262.65,0.0,0.11983,9e-05,12.62948]
[1778554854512,35.8,81262.65,0.0,0.11983,9e-05,12.62948]
[1778554855002,35.8,81262.65,0.0,0.11983,9e-05,12.62948]
[1778554855029,35.81,81265.15,0.0,0.12005,9e-05,12.64643]
[1778554855744,35.81,81265.15,0.0,0.12005,9e-05,12.64643]
[1778554855844,35.81,81266.13,0.0,0.12014,9e-05,12.65317]
[1778554861538,35.81,81267.26,0.0,0.12025,9e-05,12.66168]
[1778554866572,35.81,81267.03,0.0,0.12024,9e-05,12.66091]
[1778554871608,35.81,81264.91,0.0,0.12006,9e-05,12.64743]
[1778554875308,35.81,81264.8,0.0,0.12006,9e-05,12.6472]
[1778554875690,35.81,81272.04,0.0,0.1207,9e-05,12.696]
[1778554880743,35.81,81280.3,0.0,0.12144,9e-05,12.75188]
[1778554886623,35.81,81278.67,0.0,0.1213,9e-05,12.74112]
[1778554889517,35.81,81278.26,0.0,0.12127,9e-05,12.73849]
[1778554889734,35.81,81280.33,0.0,0.12145,9e-05,12.75247]
[1778554893599,35.81,81281.53,0.0,0.12152,9e-05,12.75581]
[1778554893820,35.81,81280.49,0.0,0.12143,9e-05,12.74884]
[1778554899805,35.81,81279.66,0.0,0.12136,9e-05,12.74349]
[1778554904982,35.81,81279.71,0.0,0.12136,9e-05,12.74402]
[1778554910263,35.81,81279.04,0.0,0.12131,9e-05,12.7399]
[1778554915265,35.82,81284.64,0.0,0.12181,9e-05,12.77774]
[1778554921959,35.82,81276.68,0.0,0.12111,9e-05,12.72471]
[1778554926994,35.82,81276.28,0.0,0.12108,9e-05,12.72258]
[1778554932029,35.82,81273.78,0.0,0.12087,9e-05,12.70618]
[1778554937065,35.82,81269.95,0.0,0.12054,9e-05,12.68124]
[1778554938793,35.82,81268.69,0.0,0.12043,9e-05,12.67295]
[1778554939082,35.82,81268.48,0.0,0.12041,9e-05,12.67172]
[1778554943690,35.82,81269.36,0.0,0.1205,9e-05,12.67837]
[1778554944578,35.82,81269.46,0.0,0.12051,9e-05,12.67905]
[1778554950161,35.82,81268.88,0.0,0.12047,9e-05,12.67624]
[1778554954602,35.83,81266.82,0.0,0.12026,9e-05,12.65834]
[1778554954730,35.83,81266.82,0.0,0.12026,9e-05,12.65834]
[1778554955688,35.83,81266.62,0.0,0.12025,9e-05,12.65742]
[1778554958296,35.83,81247.76,0.0,0.1186,9e-05,12.53206]
[1778554964774,35.83,81246.41,0.0,0.1185,9e-05,12.52417]
[1778554970285,35.84,81243.23,0.0,0.11826,9e-05,12.50559]
[1778554976342,35.84,81251.48,0.0,0.11901,9e-05,12.56318]
[1778554981135,35.84,81254.4,0.0,0.11929,9e-05,12.58396]
[1778554983032,35.85,81254.42,0.0,0.1193,9e-05,12.58467]
[1778554983169,35.85,81254.42,0.0,0.1193,9e-05,12.58467]
[1778554986250,35.85,81257.98,0.0,0.11962,9e-05,12.60961]
[1778554987247,35.85,81256.74,0.0,0.11952,9e-05,12.60155]
[1778554992454,35.85,81254.31,0.0,0.11933,9e-05,12.58709]
[1778554997487,35.85,81252.4,0.0,0.11918,9e-05,12.57575]
[1778555002530,35.86,81251.59,0.0,0.11913,9e-05,12.57189]
[1778555007565,35.86,81252.24,0.0,0.11921,9e-05,12.57783]
[1778555012600,35.86,81253.58,0.0,0.11931,9e-05,12.58355]
[1778555017635,35.87,81254.12,0.0,0.11938,9e-05,12.58869]
[1778555022670,35.87,81254.53,0.0,0.11943,9e-05,12.59289]
[1778555027705,35.87,81252.4,0.0,0.11926,9e-05,12.58008]
[1778555032741,35.88,81250.8,0.0,0.11914,9e-05,12.57084]
[1778555037775,35.88,81251.58,0.0,0.11923,9e-05,12.57755]
[1778555042858,35.88,81250.98,0.0,0.11919,9e-05,12.57465]
[1778555045481,35.88,81239.64,0.0,0.11821,9e-05,12.49937]
[1778555049555,35.89,81229.39,0.0,0.11734,9e-05,12.43244]
[1778555057915,35.89,81230.32,0.0,0.11746,9e-05,12.44195]
[1778555062950,35.9,81229.79,0.0,0.11744,9e-05,12.4405]
[1778555067986,35.9,81225.92,0.0,0.11712,9e-05,12.41571]
[1778555073023,35.9,81228.41,0.0,0.11732,9e-05,12.42877]
[1778555078059,35.9,81228.15,0.0,0.11731,9e-05,12.42861]
[1778555083093,35.91,81229.48,0.0,0.11746,9e-05,12.43941]
[1778555088128,35.91,81229.19,0.0,0.11746,9e-05,12.43968]
[1778555093163,35.92,81228.73,0.0,0.11744,9e-05,12.43837]
[1778555098197,35.92,81224.7,0.0,0.11711,9e-05,12.41264]
[1778555098961,35.92,81224.7,0.0,0.11711,9e-05,12.41264]
[1778555102678,35.92,81225.47,0.0,0.1172,9e-05,12.41937]
[1778555103233,35.92,81224.59,0.0,0.11712,9e-05,12.4135]
[1778555105248,35.92,81211.68,0.0,0.11601,9e-05,12.32819]
[1778555106929,35.92,81209.95,0.0,0.11586,9e-05,12.31669]
[1778555106950,35.92,81209.95,0.0,0.11586,9e-05,12.31669]
[1778555107026,35.92,81209.95,0.0,0.11586,9e-05,12.31669]
[1778555107263,35.92,81209.95,0.0,0.11586,9e-05,12.31669]
[1778555107373,35.92,81209.95,0.0,0.11586,9e-05,12.31669]
[1778555107377,35.92,81209.95,0.0,0.11586,9e-05,12.31669]
[1778555107437,35.92,81209.95,0.0,0.11586,9e-05,12.31669]
[1778555107557,35.92,81209.95,0.0,0.11586,9e-05,12.31669]
[1778555107593,35.92,81209.95,0.0,0.11586,9e-05,12.31669]
[1778555108269,35.92,81197.71,0.0,0.11481,9e-05,12.2354]
[1778555109416,35.92,81193.95,0.0,0.11449,9e-05,12.21057]
[1778555110232,35.92,81193.95,0.0,0.11449,9e-05,12.21057]
[1778555110288,35.92,81194.25,0.0,0.11452,9e-05,12.21271]
[1778555110528,35.92,81194.25,0.0,0.11452,9e-05,12.21271]
[1778555113825,35.92,81188.58,0.0,0.11404,9e-05,12.17563]
[1778555113929,35.92,81188.58,0.0,0.11404,9e-05,12.17563]
[1778555114314,35.92,81189.32,0.0,0.11411,9e-05,12.18072]
[1778555115321,35.92,81202.5,0.0,0.11524,9e-05,12.26831]
[1778555117519,35.92,81202.5,0.0,0.11524,9e-05,12.26845]
[1778555117600,35.92,81208.56,0.0,0.11576,9e-05,12.30876]
[1778555124109,35.92,81202.57,0.0,0.11525,9e-05,12.26898]
[1778555125664,35.93,81208.54,0.0,0.11577,9e-05,12.3097]
[1778555125764,35.93,81208.13,0.0,0.11574,9e-05,12.3073]
[1778555132440,35.93,81207.36,0.0,0.11565,9e-05,12.29833]
[1778555133791,35.93,81207.36,0.0,0.11565,9e-05,12.29833]
[1778555133885,35.93,81209.23,0.0,0.11583,9e-05,12.31173]
[1778555135815,35.93,81209.23,0.0,0.11583,9e-05,12.31173]
[1778555135871,35.93,81216.72,0.0,0.11648,9e-05,12.36217]
[1778555141312,35.93,81220.44,0.0,0.11681,9e-05,12.38777]
[1778555141898,35.94,81220.44,0.0,0.11682,9e-05,12.38831]
[1778555141999,35.94,81222.15,0.0,0.11697,9e-05,12.39995]
[1778555147545,35.94,81224.28,0.0,0.11718,9e-05,12.41567]
[1778555152580,35.94,81226.12,0.0,0.11735,9e-05,12.42921]
[1778555156608,35.94,81224.84,0.0,0.11725,9e-05,12.42148]
[1778555157615,35.94,81225.26,0.0,0.1173,9e-05,12.42482]
[1778555162657,35.95,81226.15,0.0,0.11739,9e-05,12.43213]
[1778555167685,35.95,81225.15,0.0,0.11732,9e-05,12.42691]
[1778555172721,35.95,81223.97,0.0,0.11724,9e-05,12.42053]
[1778555177756,35.96,81225.07,0.0,0.11736,9e-05,12.42935]
[1778555182800,35.96,81225.01,0.0,0.11737,9e-05,12.4304]
[1778555187826,35.96,81219.39,0.0,0.11691,9e-05,12.39461]
[1778555192861,35.97,81221.56,0.0,0.11708,9e-05,12.406]
[1778555197896,35.97,81221.42,0.0,0.11708,9e-05,12.40647]
[1778555202931,35.97,81221.31,0.0,0.11709,9e-05,12.40715]
[1778555207966,35.97,81222.53,0.0,0.1172,9e-05,12.41533]
[1778555213004,35.97,81227.81,0.0,0.11766,9e-05,12.45043]
[1778555217032,35.97,81237.92,0.0,0.11855,9e-05,12.51872]
[1778555220266,35.97,81238.14,0.0,0.11857,9e-05,12.52055]
[1778555220271,35.97,81238.14,0.0,0.11857,9e-05,12.52055]
[1778555220326,35.97,81238.14,0.0,0.11857,9e-05,12.52055]
[1778555221105,35.97,81238.05,0.0,0.11857,9e-05,12.52012]
[1778555221165,35.97,81247.42,0.0,0.11939,9e-05,12.58305]
[1778555225240,35.98,81248.83,0.0,0.11953,9e-05,12.59323]
[1778555225341,35.98,81247.27,0.0,0.11939,9e-05,12.58304]
[1778555225941,35.98,81247.27,0.0,0.11939,9e-05,12.58304]
[1778555226414,35.98,81247.27,0.0,0.11939,9e-05,12.58304]
[1778555226420,35.98,81247.27,0.0,0.11939,9e-05,12.58304]
[1778555226148,35.98,81247.2,0.0,0.11939,9e-05,12.58257]
[1778555227152,35.98,81247.2,0.0,0.1194,9e-05,12.58306]
[1778555227949,35.98,81247.2,0.0,0.1194,9e-05,12.58306]
[1778555228159,35.98,81246.15,0.0,0.11931,9e-05,12.57628]
[1778555228572,35.98,81246.15,0.0,0.11931,9e-05,12.57628]
[1778555229165,35.98,81245.98,0.0,0.11929,9e-05,12.57539]
[1778555230672,35.98,81245.05,0.0,0.11922,9e-05,12.56941]
[1778555231151,35.98,81245.05,0.0,0.11922,9e-05,12.56941]
[1778555231914,35.98,81242.95,0.0,0.11904,9e-05,12.55563]
[1778555237222,35.98,81237.32,0.0,0.11857,9e-05,12.51975]
[1778555240009,35.98,81238.65,0.0,0.11869,9e-05,12.52918]
[1778555240085,35.98,81238.65,0.0,0.11869,9e-05,12.52918]
[1778555241305,35.98,81242.2,0.0,0.119,9e-05,12.55313]
[1778555242242,35.98,81243.06,0.0,0.11908,9e-05,12.55911]
[1778555242303,35.99,81247.16,0.0,0.11944,9e-05,12.58671]
[1778555243541,35.99,81247.16,0.0,0.11945,9e-05,12.58689]
[1778555244273,35.99,81252.26,0.0,0.1199,9e-05,12.62111]
[1778555249308,35.99,81252.71,0.0,0.11994,9e-05,12.62461]
[1778555254343,35.99,81252.35,0.0,0.11988,9e-05,12.61815]
[1778555254958,35.99,81252.35,0.0,0.11988,9e-05,12.61815]
[1778555255528,35.99,81252.4,0.0,0.11989,9e-05,12.61848]
[1778555260657,35.99,81253.34,0.0,0.11998,9e-05,12.6255]
[1778555268441,35.99,81254.39,0.0,0.12009,9e-05,12.6336]
[1778555270202,35.99,81254.39,0.0,0.12009,9e-05,12.6336]
[1778555270935,35.99,81255.12,0.0,0.12016,9e-05,12.63876]
[1778555272917,35.99,81255.88,0.0,0.12023,9e-05,12.64411]
[1778555278560,35.99,81254.57,0.0,0.12012,9e-05,12.63594]
[1778555278784,35.99,81255.33,0.0,0.12019,9e-05,12.64128]
[1778555281921,36.0,81259.75,0.0,0.12058,9e-05,12.67097]
[1778555281963,36.0,81259.75,0.0,0.12058,9e-05,12.67113]
[1778555283488,36.0,81259.75,0.0,0.12058,9e-05,12.67113]
[1778555283949,36.0,81259.75,0.0,0.12058,9e-05,12.67113]
[1778555284037,36.0,81258.56,0.0,0.12048,9e-05,12.66331]
[1778555290627,36.0,81261.4,0.0,0.12074,9e-05,12.68283]
[1778555296016,36.0,81262.7,0.0,0.12086,9e-05,12.69195]
[1778555301675,36.0,81263.39,0.0,0.12093,9e-05,12.69709]
[1778555306720,36.0,81264.82,0.0,0.12106,9e-05,12.70704]
[1778555311775,36.0,81263.6,0.0,0.12092,9e-05,12.69444]
[1778555312423,36.0,81263.6,0.0,0.12092,9e-05,12.69444]
[1778555315414,36.0,81252.31,0.0,0.11993,9e-05,12.61933]
[1778555317079,36.0,81248.46,0.0,0.11959,9e-05,12.59404]
[1778555317438,36.0,81246.16,0.0,0.11939,9e-05,12.57868]
[1778555322478,36.0,81244.8,0.0,0.11929,9e-05,12.57081]
[1778555327449,36.01,81243.6,0.0,0.1192,9e-05,12.5638]
[1778555328640,36.01,81242.27,0.0,0.11909,9e-05,12.55567]
[1778555333899,36.01,81241.58,0.0,0.11905,9e-05,12.55251]
[1778555338934,36.01,81240.11,0.0,0.11894,9e-05,12.5439]
[1778555343969,36.02,81239.78,0.0,0.11892,9e-05,12.54265]
[1778555349779,36.02,81239.36,0.0,0.1189,9e-05,12.541]
[1778555357060,36.02,81237.94,0.0,0.1188,9e-05,12.53361]
[1778555362095,36.02,81239.23,0.0,0.11893,9e-05,12.5433]
[1778555367130,36.03,81241.37,0.0,0.11913,9e-05,12.55842]
[1778555372166,36.03,81240.96,0.0,0.11907,9e-05,12.55198]
[1778555378208,36.03,81239.95,0.0,0.119,9e-05,12.54626]
[1778555385259,36.03,81239.04,0.0,0.11894,9e-05,12.54161]
[1778555391532,36.03,81236.56,0.0,0.11873,9e-05,12.52573]
[1778555398428,36.04,81236.45,0.0,0.11874,9e-05,12.52652]
[1778555399719,36.04,81236.07,0.0,0.11872,9e-05,12.52485]
[1778555405402,36.04,81237.28,0.0,0.11884,9e-05,12.53433]
[1778555410435,36.04,81235.83,0.0,0.11873,9e-05,12.52568]
[1778555415471,36.05,81236.13,0.0,0.11877,9e-05,12.52869]
[1778555415839,36.05,81236.13,0.0,0.11877,9e-05,12.52869]
[1778555421541,36.05,81236.68,0.0,0.11883,9e-05,12.53372]
[1778555426550,36.05,81236.74,0.0,0.11885,9e-05,12.53487]
[1778555431611,36.05,81235.09,0.0,0.11868,9e-05,12.52]
[1778555436620,36.05,81235.82,0.0,0.11876,9e-05,12.52583]
[1778555442350,36.06,81235.86,0.0,0.11877,9e-05,12.52685]
[1778555444574,36.06,81236.17,0.0,0.1188,9e-05,12.52948]
[1778555446432,36.06,81238.03,0.0,0.11897,9e-05,12.54241]
[1778555446445,36.06,81238.03,0.0,0.11897,9e-05,12.54241]
[1778555446541,36.06,81237.31,0.0,0.11891,9e-05,12.53778]
[1778555450109,36.06,81234.9,0.0,0.11871,9e-05,12.52189]
[1778555450172,36.06,81234.94,0.0,0.11871,9e-05,12.52254]
[1778555450833,36.06,81234.94,0.0,0.11871,9e-05,12.52254]
[1778555450882,36.06,81234.89,0.0,0.11871,9e-05,12.52258]
[1778555454334,36.06,81234.89,0.0,0.11872,9e-05,12.52277]
[1778555454397,36.06,81235.15,0.0,0.11874,9e-05,12.52469]
[1778555456601,36.06,81235.18,0.0,0.11875,9e-05,12.52489]
[1778555458625,36.06,81233.3,0.0,0.11859,9e-05,12.51275]
[1778555461625,36.06,81228.65,0.0,0.11819,9e-05,12.48262]
[1778555462402,36.06,81228.71,0.0,0.1182,9e-05,12.48352]
[1778555464006,36.06,81223.76,0.0,0.11778,9e-05,12.45113]
[1778555470009,36.07,81223.84,0.0,0.1178,9e-05,12.45236]
[1778555476902,36.07,81223.58,0.0,0.11779,9e-05,12.45151]
[1778555481961,36.07,81223.54,0.0,0.1178,9e-05,12.45219]
[1778555485410,36.07,81223.49,0.0,0.11779,9e-05,12.45159]
[1778555487402,36.07,81220.45,0.0,0.11752,9e-05,12.43131]
[1778555493020,36.07,81220.59,0.0,0.1175,9e-05,12.42764]
[1778555498052,36.07,81221.0,0.0,0.11754,9e-05,12.43077]
[1778555503673,36.07,81221.33,0.0,0.11758,9e-05,12.43369]
[1778555507095,36.07,81220.8,0.0,0.11753,9e-05,12.42986]
[1778555510887,36.07,81219.95,0.0,0.11745,9e-05,12.4239]
[1778555511145,36.07,81219.84,0.0,0.11744,9e-05,12.42309]
[1778555516181,36.07,81217.85,0.0,0.11726,9e-05,12.40953]
[1778555521219,36.07,81217.23,0.0,0.1172,9e-05,12.40504]
[1778555525859,36.07,81210.22,0.0,0.1166,9e-05,12.35861]
[1778555525975,36.07,81210.22,0.0,0.1166,9e-05,12.35861]
[1778555526433,36.07,81210.22,0.0,0.1166,9e-05,12.35861]
[1778555526533,36.07,81199.35,0.0,0.11567,9e-05,12.28664]
[1778555526910,36.07,81199.35,0.0,0.11567,9e-05,12.28664]
[1778555528122,36.07,81199.23,0.0,0.11566,9e-05,12.28587]
[1778555529733,36.07,81195.14,0.0,0.11531,9e-05,12.2588]
[1778555530701,36.07,81192.9,0.0,0.11512,9e-05,12.24419]
[1778555532934,36.07,81187.0,0.0,0.11462,9e-05,12.20528]
[1778555534067,36.07,81187.53,0.0,0.11466,9e-05,12.20878]
[1778555534307,36.07,81186.52,0.0,0.11457,9e-05,12.2021]
[1778555538276,36.07,81178.37,0.0,0.11388,8e-05,12.14848]
[1778555538368,36.07,81179.66,0.0,0.11399,8e-05,12.15707]
[1778555541056,36.07,81188.81,0.0,0.11477,9e-05,12.21755]
[1778555546397,36.07,81195.05,0.0,0.1153,9e-05,12.2586]
[1778555552455,36.07,81193.95,0.0,0.11517,9e-05,12.24603]
[1778555557481,36.07,81191.54,0.0,0.11495,9e-05,12.2297]
[1778555562527,36.07,81187.14,0.0,0.11457,9e-05,12.20021]
[1778555567551,36.07,81186.71,0.0,0.11453,9e-05,12.19705]
[1778555572705,36.07,81188.08,0.0,0.11465,9e-05,12.20598]
[1778555577951,36.07,81190.09,0.0,0.11481,9e-05,12.21888]
[1778555582452,36.07,81190.17,0.0,0.11482,9e-05,12.21928]
[1778555582669,36.07,81187.73,0.0,0.11461,9e-05,12.2031]
[1778555588699,36.07,81188.37,0.0,0.11467,9e-05,12.20749]
[1778555593732,36.07,81186.55,0.0,0.11452,9e-05,12.19577]
[1778555599775,36.07,81187.78,0.0,0.11463,9e-05,12.20439]
[1778555604821,36.07,81189.34,0.0,0.11477,9e-05,12.21505]
[1778555609846,36.07,81191.16,0.0,0.11493,9e-05,12.22752]
[1778555614882,36.07,81193.09,0.0,0.11506,9e-05,12.23593]
[1778555619919,36.07,81194.14,0.0,0.11515,9e-05,12.24332]
[1778555624959,36.07,81192.88,0.0,0.11506,9e-05,12.23565]
[1778555629992,36.07,81197.37,0.0,0.11545,9e-05,12.26599]
[1778555635027,36.07,81198.33,0.0,0.11554,9e-05,12.27272]
[1778555640725,36.07,81199.66,0.0,0.11565,9e-05,12.28177]
[1778555640875,36.07,81199.93,0.0,0.11568,9e-05,12.28362]
[1778555641815,36.07,81205.1,0.0,0.11612,9e-05,12.3179]
[1778555644691,36.07,81206.67,0.0,0.11626,9e-05,12.32831]
[1778555645117,36.07,81205.91,0.0,0.11619,9e-05,12.32327]
[1778555645391,36.07,81205.91,0.0,0.11619,9e-05,12.32327]
[1778555649339,36.07,81219.24,0.0,0.11734,9e-05,12.41169]
[1778555653546,36.08,81218.21,0.0,0.11726,9e-05,12.4052]
[1778555653901,36.08,81219.43,0.0,0.11737,9e-05,12.41348]
[1778555655565,36.08,81219.43,0.0,0.11737,9e-05,12.41348]
[1778555661212,36.07,81216.53,0.0,0.1171,9e-05,12.39351]
[1778555666248,36.07,81216.57,0.0,0.1171,9e-05,12.39295]
[1778555671282,36.07,81216.78,0.0,0.11707,9e-05,12.38885]
[1778555677328,36.07,81217.8,0.0,0.11714,9e-05,12.39474]
[1778555682380,36.07,81218.32,0.0,0.11718,9e-05,12.39755]
[1778555687399,36.07,81217.84,0.0,0.11713,9e-05,12.39358]
[1778555692450,36.07,81218.36,0.0,0.11716,9e-05,12.39627]
[1778555697995,36.06,81218.36,0.0,0.11716,9e-05,12.39564]
[1778555703844,36.06,81216.56,0.0,0.11699,9e-05,12.38259]
[1778555704032,36.06,81209.46,0.0,0.11637,9e-05,12.33534]
[1778555709561,36.06,81218.83,0.0,0.11717,9e-05,12.39696]
[1778555714841,36.06,81218.54,0.0,0.11714,9e-05,12.39423]
[1778555717932,36.06,81218.06,0.0,0.11709,9e-05,12.39073]
[1778555718624,36.06,81218.49,0.0,0.11712,9e-05,12.39327]
[1778555718986,36.06,81218.49,0.0,0.11712,9e-05,12.39327]
[1778555719304,36.06,81218.49,0.0,0.11712,9e-05,12.39327]
[1778555719631,36.06,81218.55,0.0,0.11713,9e-05,12.39351]
[1778555719979,36.06,81218.55,0.0,0.11713,9e-05,12.39351]
[1778555720771,36.06,81218.55,0.0,0.11713,9e-05,12.39351]
[1778555722856,36.06,81217.92,0.0,0.11706,9e-05,12.38851]
[1778555728142,36.05,81217.02,0.0,0.11697,9e-05,12.3818]
[1778555738767,36.05,81215.55,0.0,0.11679,9e-05,12.36586]
[1778555742174,36.05,81212.92,0.0,0.11656,9e-05,12.34806]
[1778555742531,36.05,81212.92,0.0,0.11656,9e-05,12.34806]
[1778555747828,36.05,81211.46,0.0,0.11643,9e-05,12.338]
[1778555752874,36.05,81211.33,0.0,0.11641,9e-05,12.33685]
[1778555757899,36.05,81207.8,0.0,0.11611,9e-05,12.31337]
[1778555763941,36.05,81208.87,0.0,0.1162,9e-05,12.32053]
[1778555769983,36.05,81209.99,0.0,0.1163,9e-05,12.32813]
[1778555775198,36.05,81214.54,0.0,0.11669,9e-05,12.35836]
[1778555779986,36.05,81214.6,0.0,0.1167,9e-05,12.35871]
[1778555781333,36.05,81216.17,0.0,0.11683,9e-05,12.36911]
[1778555781566,36.05,81216.17,0.0,0.11683,9e-05,12.36911]
[1778555788001,36.05,81224.37,0.0,0.11754,9e-05,12.42317]
[1778555789747,36.05,81225.34,0.0,0.11762,9e-05,12.42921]
[1778555789756,36.05,81224.82,0.0,0.11757,9e-05,12.42561]
[1778555795168,36.05,81227.9,0.0,0.11778,9e-05,12.44029]
[1778555796914,36.05,81227.9,0.0,0.11778,9e-05,12.44029]
[1778555797015,36.05,81225.93,0.0,0.11761,9e-05,12.42701]
[1778555802215,36.04,81224.68,0.0,0.11749,9e-05,12.41763]
[1778555806401,36.04,81223.52,0.0,0.11738,9e-05,12.40939]
[1778555812287,36.04,81219.63,0.0,0.11703,9e-05,12.3825]
[1778555817321,36.04,81220.74,0.0,0.11712,9e-05,12.38914]
[1778555822355,36.04,81221.17,0.0,0.11714,9e-05,12.39118]
[1778555825161,36.04,81220.99,0.0,0.11712,9e-05,12.38964]
[1778555825561,36.04,81220.99,0.0,0.11712,9e-05,12.38964]
[1778555828045,36.04,81221.33,0.0,0.11715,9e-05,12.39156]
[1778555833444,36.03,81222.47,0.0,0.11723,9e-05,12.3978]
[1778555837998,36.03,81221.62,0.0,0.11715,9e-05,12.39176]
[1778555838017,36.03,81221.62,0.0,0.11715,9e-05,12.39176]
[1778555840866,36.03,81219.76,0.0,0.11698,9e-05,12.37862]
[1778555846525,36.03,81221.1,0.0,0.11708,9e-05,12.3862]
[1778555851561,36.03,81219.27,0.0,0.11687,9e-05,12.36834]
[1778555858609,36.02,81219.21,0.0,0.11685,9e-05,12.36667]
[1778555863658,36.02,81218.85,0.0,0.1168,9e-05,12.36341]
[1778555868679,36.02,81216.27,0.0,0.11657,9e-05,12.34546]
[1778555873729,36.02,81214.95,0.0,0.11645,9e-05,12.336]
[1778555878750,36.02,81215.01,0.0,0.11644,9e-05,12.33574]
[1778555882885,36.02,81215.14,0.0,0.11645,9e-05,12.33635]
[1778555884111,36.02,81215.06,0.0,0.11644,9e-05,12.33556]
[1778555890835,36.01,81217.01,0.0,0.11659,9e-05,12.34738]
[1778555895869,36.01,81216.53,0.0,0.11654,9e-05,12.34352]
[1778555900989,36.01,81216.25,0.0,0.11651,9e-05,12.34127]
[1778555906945,36.01,81221.95,0.0,0.11699,9e-05,12.3779]
[1778555911980,36.01,81220.98,0.0,0.11686,9e-05,12.36576]
[1778555917357,36.01,81220.02,0.0,0.11676,9e-05,12.35852]
[1778555917571,36.01,81220.02,0.0,0.11676,9e-05,12.35852]
[1778555922509,36.0,81218.96,0.0,0.11666,9e-05,12.35067]
[1778555928093,36.0,81219.05,0.0,0.11665,9e-05,12.35028]
[1778555932799,36.0,81217.98,0.0,0.11655,9e-05,12.34236]
[1778555932818,36.0,81217.98,0.0,0.11655,9e-05,12.34236]
[1778555935772,36.0,81204.8,0.0,0.11541,9e-05,12.25463]
[1778555936151,36.0,81204.46,0.0,0.11538,9e-05,12.25238]
[1778555937798,36.0,81201.44,0.0,0.11512,9e-05,12.23231]
[1778555938163,36.0,81198.53,0.0,0.11487,9e-05,12.21304]
[1778555943195,36.0,81200.49,0.0,0.11504,9e-05,12.22614]
[1778555948237,36.0,81202.98,0.0,0.11526,9e-05,12.24277]
[1778555953270,36.0,81205.77,0.0,0.1155,9e-05,12.26137]
[1778555958739,36.0,81209.94,0.0,0.11586,9e-05,12.28899]
[1778555964364,36.0,81215.23,0.0,0.11631,9e-05,12.32396]
[1778555967313,36.0,81215.9,0.0,0.11637,9e-05,12.3283]
[1778555972405,36.0,81214.43,0.0,0.1162,9e-05,12.31324]
[1778555981467,36.0,81216.05,0.0,0.11633,9e-05,12.32346]
[1778555992544,36.0,81216.04,0.0,0.11632,9e-05,12.32265]
[1778555998586,36.0,81213.24,0.0,0.11607,9e-05,12.30377]
[1778555999840,36.0,81213.24,0.0,0.11607,9e-05,12.30377]
[1778556000766,36.0,81213.06,0.0,0.11606,9e-05,12.30253]
[1778556000863,36.0,81211.19,0.0,0.11589,9e-05,12.29006]
[1778556005899,36.0,81210.62,0.0,0.11584,9e-05,12.28624]
[1778556011681,36.0,81211.68,0.0,0.11594,9e-05,12.29323]
[1778556016715,36.0,81211.05,0.0,0.11588,9e-05,12.28905]
[1778556019023,36.0,81211.05,0.0,0.11588,9e-05,12.28905]
[1778556019101,36.0,81211.83,0.0,0.11595,9e-05,12.29422]
[1778556024935,36.0,81211.89,0.0,0.11595,9e-05,12.29461]
[1778556025967,36.0,81211.88,0.0,0.11595,9e-05,12.29455]
[1778556027585,36.0,81211.89,0.0,0.11595,9e-05,12.29462]
[1778556027793,36.0,81211.64,0.0,0.11593,9e-05,12.29297]
[1778556032826,36.0,81207.05,0.0,0.1155,9e-05,12.25798]
[1778556037866,36.0,81207.95,0.0,0.11559,9e-05,12.26444]
[1778556044932,36.0,81209.11,0.0,0.11569,9e-05,12.27273]
[1778556049947,36.0,81210.53,0.0,0.11582,9e-05,12.28269]
[1778556055007,36.0,81211.12,0.0,0.11588,9e-05,12.28727]
[1778556055558,36.0,81211.12,0.0,0.11588,9e-05,12.28727]
[1778556055566,36.0,81211.12,0.0,0.11588,9e-05,12.28727]
[1778556055658,36.0,81211.12,0.0,0.11588,9e-05,12.28727]
[1778556061026,36.0,81211.82,0.0,0.11595,9e-05,12.29261]
[1778556063668,36.0,81212.15,0.0,0.11598,9e-05,12.29504]
[1778556064047,36.0,81212.34,0.0,0.116,9e-05,12.29642]
[1778556065696,36.0,81212.39,0.0,0.11601,9e-05,12.29675]
[1778556066061,36.0,81212.39,0.0,0.11601,9e-05,12.29699]
[1778556073110,36.0,81214.81,0.0,0.11623,9e-05,12.31368]
[1778556076991,36.01,81215.03,0.0,0.11625,9e-05,12.31556]
[1778556077092,36.01,81215.03,0.0,0.11625,9e-05,12.31566]
[1778556077660,36.01,81215.03,0.0,0.11625,9e-05,12.31566]
[1778556078965,36.01,81215.03,0.0,0.11625,9e-05,12.31566]
[1778556081825,36.01,81215.03,0.0,0.11625,9e-05,12.31577]
[1778556082173,36.01,81215.03,0.0,0.11626,9e-05,12.31608]
[1778556084187,36.01,81225.9,0.0,0.1172,9e-05,12.38846]
[1778556089232,36.01,81225.37,0.0,0.11715,9e-05,12.38491]
[1778556091367,36.01,81225.04,0.0,0.11713,9e-05,12.38269]
[1778556094460,36.01,81216.61,0.0,0.11636,9e-05,12.322]
[1778556095285,36.01,81221.03,0.0,0.11674,9e-05,12.35136]
[1778556095637,36.01,81221.03,0.0,0.11674,9e-05,12.35136]
[1778556095737,36.01,81221.03,0.0,0.11674,9e-05,12.35102]
[1778556101307,36.01,81218.01,0.0,0.11648,9e-05,12.33101]
[1778556105045,36.01,81216.25,0.0,0.11633,9e-05,12.31939]
[1778556105355,36.01,81214.13,0.0,0.11614,9e-05,12.30535]
[1778556110370,36.01,81212.65,0.0,0.11602,9e-05,12.29576]
[1778556115405,36.01,81213.81,0.0,0.11612,9e-05,12.30377]
[1778556120440,36.01,81213.84,0.0,0.11613,9e-05,12.30423]
[1778556125744,36.01,81213.59,0.0,0.11611,9e-05,12.30283]
[1778556131883,36.01,81213.1,0.0,0.11608,9e-05,12.30013]
[1778556132175,36.01,81213.1,0.0,0.11608,9e-05,12.30013]
[1778556132224,36.01,81213.28,0.0,0.11609,9e-05,12.30141]
[1778556138567,36.01,81207.03,0.0,0.11556,9e-05,12.26046]
[1778556143969,36.01,81206.81,0.0,0.11555,9e-05,12.25924]
[1778556149644,36.01,81209.16,0.0,0.11576,9e-05,12.27603]
[1778556155776,36.02,81210.27,0.0,0.11584,9e-05,12.2799]
[1778556164185,36.02,81207.11,0.0,0.11558,9e-05,12.25976]
[1778556165130,36.02,81206.83,0.0,0.11556,9e-05,12.25858]
[1778556165230,36.02,81206.83,0.0,0.11557,9e-05,12.25881]
[1778556171798,36.02,81208.55,0.0,0.11574,9e-05,12.27206]
[1778556176833,36.03,81209.98,0.0,0.11588,9e-05,12.28269]
[1778556184916,36.03,81210.97,0.0,0.11597,9e-05,12.29013]
[1778556190931,36.03,81217.16,0.0,0.11653,9e-05,12.3331]
[1778556192229,36.03,81217.16,0.0,0.11653,9e-05,12.3331]
[1778556192235,36.03,81214.98,0.0,0.11634,9e-05,12.31864]
[1778556195723,36.03,81213.62,0.0,0.11623,9e-05,12.31014]
[1778556196057,36.03,81210.43,0.0,0.11596,9e-05,12.28941]
[1778556202008,36.04,81208.13,0.0,0.11578,9e-05,12.2753]
[1778556207044,36.04,81201.4,0.0,0.11522,9e-05,12.23196]
[1778556208847,36.04,81201.4,0.0,0.11522,9e-05,12.23196]
[1778556208946,36.04,81200.75,0.0,0.11517,9e-05,12.22816]
[1778556214094,36.04,81197.6,0.0,0.11488,9e-05,12.20377]
[1778556219127,36.04,81186.67,0.0,0.11397,9e-05,12.13292]
[1778556219573,36.04,81186.67,0.0,0.11397,9e-05,12.13292]
[1778556221073,36.04,81180.22,0.0,0.11342,8e-05,12.09067]
[1778556221154,36.05,81173.23,0.0,0.11284,8e-05,12.045]
[1778556221901,36.05,81173.23,0.0,0.11284,8e-05,12.045]
[1778556222148,36.05,81170.68,0.0,0.11262,8e-05,12.02821]
[1778556227183,36.05,81169.17,0.0,0.11252,8e-05,12.0206]
[1778556233226,36.05,81163.54,0.0,0.11208,8e-05,11.98583]
[1778556238260,36.06,81159.68,0.0,0.11176,8e-05,11.96093]
[1778556243295,36.06,81159.91,0.0,0.11178,8e-05,11.96251]
[1778556248278,36.06,81161.04,0.0,0.11188,8e-05,11.9699]
[1778556248485,36.06,81161.04,0.0,0.11188,8e-05,11.9699]
[1778556250193,36.06,81158.63,0.0,0.11167,8e-05,11.95407]
[1778556250512,36.06,81158.63,0.0,0.11167,8e-05,11.95407]
[1778556256428,36.06,81160.32,0.0,0.11181,8e-05,11.96502]
[1778556256609,36.06,81160.7,0.0,0.11185,8e-05,11.96748]
[1778556256634,36.06,81160.7,0.0,0.11185,8e-05,11.96748]
[1778556258633,36.06,81159.8,0.0,0.11177,8e-05,11.96149]
[1778556258776,36.06,81159.8,0.0,0.11177,8e-05,11.96149]
[1778556260683,36.06,81162.57,0.0,0.11201,8e-05,11.98022]
[1778556266364,36.06,81161.56,0.0,0.11194,8e-05,11.97459]
[1778556267112,36.06,81162.83,0.0,0.11205,8e-05,11.98318]
[1778556267469,36.06,81162.83,0.0,0.11205,8e-05,11.98369]
[1778556272504,36.06,81172.36,0.0,0.11283,8e-05,12.04266]
[1778556277540,36.06,81179.99,0.0,0.11349,8e-05,12.09346]
[1778556282576,36.06,81184.39,0.0,0.11387,8e-05,12.12306]
[1778556287762,36.07,81187.66,0.0,0.11415,9e-05,12.14522]
[1778556293658,36.07,81190.91,0.0,0.11444,9e-05,12.16748]
[1778556298693,36.07,81190.59,0.0,0.11442,9e-05,12.166]
[1778556303906,36.07,81191.65,0.0,0.11452,9e-05,12.17373]
[1778556309767,36.07,81193.97,0.0,0.11473,9e-05,12.18999]
[1778556314802,36.07,81195.13,0.0,0.11484,9e-05,12.19845]
[1778556319846,36.07,81195.61,0.0,0.11489,9e-05,12.20226]
[1778556325879,36.08,81197.37,0.0,0.11506,9e-05,12.21505]
[1778556328924,36.08,81197.64,0.0,0.11508,9e-05,12.21716]
[1778556328951,36.08,81197.64,0.0,0.11508,9e-05,12.21716]
[1778556329053,36.08,81198.03,0.0,0.11512,9e-05,12.21991]
[1778556329941,36.08,81198.03,0.0,0.11512,9e-05,12.21991]
[1778556330165,36.08,81198.03,0.0,0.11512,9e-05,12.21991]
[1778556330493,36.08,81198.01,0.0,0.11512,9e-05,12.21994]
[1778556337044,36.08,81199.01,0.0,0.11518,9e-05,12.22279]
[1778556337909,36.08,81199.01,0.0,0.11518,9e-05,12.22279]
[1778556337928,36.08,81199.01,0.0,0.11518,9e-05,12.22279]
[1778556338004,36.08,81199.11,0.0,0.11519,9e-05,12.22362]
[1778556344160,36.08,81199.17,0.0,0.11519,9e-05,12.22332]
[1778556344299,36.08,81199.69,0.0,0.11523,9e-05,12.22659]
[1778556351057,36.1,81198.43,0.0,0.11528,9e-05,12.23004]
[1778556356092,36.12,81197.55,0.0,0.1153,9e-05,12.23191]
[1778556357814,36.12,81198.1,0.0,0.11537,9e-05,12.23699]
[1778556357844,36.12,81198.1,0.0,0.11537,9e-05,12.23699]
[1778556357946,36.12,81198.1,0.0,0.11539,9e-05,12.23841]
[1778556363322,36.12,81198.8,0.0,0.11544,9e-05,12.2422]
[1778556363408,36.12,81198.93,0.0,0.11545,9e-05,12.24285]
[1778556369183,36.13,81201.62,0.0,0.11575,9e-05,12.26637]
[1778556374347,36.13,81201.48,0.0,0.11575,9e-05,12.26591]
[1778556380260,36.14,81200.17,0.0,0.11565,9e-05,12.25809]
[1778556386302,36.14,81200.34,0.0,0.11567,9e-05,12.26001]
[1778556391339,36.14,81200.64,0.0,0.11567,9e-05,12.25789]
[1778556396372,36.14,81201.63,0.0,0.11576,9e-05,12.26497]
[1778556402422,36.14,81201.07,0.0,0.11573,9e-05,12.26221]
[1778556407571,36.14,81201.96,0.0,0.11581,9e-05,12.26865]
[1778556413499,36.14,81202.48,0.0,0.11586,9e-05,12.27289]
[1778556418536,36.15,81202.06,0.0,0.11584,9e-05,12.27094]
[1778556423569,36.15,81202.22,0.0,0.11586,9e-05,12.27255]
[1778556428604,36.15,81202.8,0.0,0.11592,9e-05,12.27719]
[1778556433639,36.15,81200.38,0.0,0.11572,9e-05,12.26189]
[1778556438674,36.15,81189.37,0.0,0.11479,9e-05,12.18979]
[1778556443709,36.15,81181.05,0.0,0.11408,8e-05,12.13461]
[1778556448744,36.15,81174.63,0.0,0.11353,8e-05,12.09218]
[1778556454090,36.15,81170.31,0.0,0.11312,8e-05,12.05886]
[1778556459112,36.15,81163.71,0.0,0.11257,8e-05,12.01579]
[1778556461652,36.15,81161.18,0.0,0.11236,8e-05,11.99922]
[1778556461752,36.15,81160.13,0.0,0.11227,8e-05,11.99236]
[1778556461899,36.15,81160.13,0.0,0.11227,8e-05,11.99236]
[1778556462580,36.15,81160.13,0.0,0.11227,8e-05,11.99236]
[1778556462923,36.15,81156.88,0.0,0.112,8e-05,11.97108]
[1778556465526,36.15,81151.93,0.0,0.11159,8e-05,11.93869]
[1778556465626,36.15,81145.18,0.0,0.11102,8e-05,11.89403]
[1778556470932,36.15,81145.19,0.0,0.111,8e-05,11.89295]
[1778556471607,36.15,81145.19,0.0,0.111,8e-05,11.89295]
[1778556471709,36.15,81146.49,0.0,0.11111,8e-05,11.90121]
[1778556472363,36.15,81146.49,0.0,0.11111,8e-05,11.90121]
[1778556472816,36.15,81148.36,0.0,0.11126,8e-05,11.91354]
[1778556473633,36.15,81148.36,0.0,0.11126,8e-05,11.91354]
[1778556473734,36.15,81148.81,0.0,0.1113,8e-05,11.91655]
[1778556479598,36.15,81150.08,0.0,0.11141,8e-05,11.92499]
[1778556479734,36.15,81150.08,0.0,0.11141,8e-05,11.92499]
[1778556479962,36.15,81148.84,0.0,0.11129,8e-05,11.91582]
[1778556485568,36.14,81145.68,0.0,0.11101,8e-05,11.89376]
[1778556491038,36.14,81142.9,0.0,0.11076,8e-05,11.87436]
[1778556496474,36.14,81142.14,0.0,0.11069,8e-05,11.86847]
[1778556502116,36.14,81138.36,0.0,0.11036,8e-05,11.84242]
[1778556506355,36.13,81142.69,0.0,0.1107,8e-05,11.8698]
[1778556506406,36.13,81142.69,0.0,0.1107,8e-05,11.8698]
[1778556508137,36.13,81144.36,0.0,0.11084,8e-05,11.88055]
[1778556512167,36.13,81152.18,0.0,0.11145,8e-05,11.92632]
[1778556512187,36.13,81151.69,0.0,0.11141,8e-05,11.92315]
[1778556517221,36.13,81153.79,0.0,0.11158,8e-05,11.93698]
[1778556521040,36.13,81155.54,0.0,0.11174,8e-05,11.94908]
[1778556528422,36.14,81161.45,0.0,0.11226,8e-05,11.98948]
[1778556534341,36.14,81163.68,0.0,0.11246,8e-05,12.00532]
[1778556539376,36.14,81165.02,0.0,0.11258,8e-05,12.01446]
[1778556544410,36.14,81164.46,0.0,0.11252,8e-05,12.01015]
[1778556551003,36.14,81164.81,0.0,0.11254,8e-05,12.01199]
[1778556556493,36.14,81164.5,0.0,0.11251,8e-05,12.00921]
[1778556561529,36.14,81161.05,0.0,0.11221,8e-05,11.98599]
[1778556566564,36.13,81154.38,0.0,0.11165,8e-05,11.94174]
[1778556571599,36.13,81150.02,0.0,0.11123,8e-05,11.90728]
[1778556576635,36.13,81147.7,0.0,0.11101,8e-05,11.8905]
[1778556581669,36.13,81147.38,0.0,0.11097,8e-05,11.88704]
[1778556586704,36.12,81145.57,0.0,0.1108,8e-05,11.8735]
[1778556591739,36.12,81145.14,0.0,0.11073,8e-05,11.86867]
[1778556596779,36.12,81145.7,0.0,0.11076,8e-05,11.87065]
[1778556601815,36.11,81145.0,0.0,0.11068,8e-05,11.8647]
[1778556602828,36.11,81145.0,0.0,0.11068,8e-05,11.8647]
[1778556608872,36.11,81153.35,0.0,0.11135,8e-05,11.91717]
[1778556609246,36.11,81153.35,0.0,0.11135,8e-05,11.91717]
[1778556609871,36.11,81159.41,0.0,0.11186,8e-05,11.95685]
[1778556613099,36.11,81164.48,0.0,0.11229,8e-05,11.99076]
[1778556613122,36.11,81164.48,0.0,0.11229,8e-05,11.99076]
[1778556613241,36.11,81164.48,0.0,0.11229,8e-05,11.99076]
[1778556614412,36.11,81159.65,0.0,0.11188,8e-05,11.95895]
[1778556614905,36.11,81157.52,0.0,0.11171,8e-05,11.94493]
[1778556617366,36.11,81156.58,0.0,0.11163,8e-05,11.93873]
[1778556618230,36.11,81156.36,0.0,0.11161,8e-05,11.93724]
[1778556623454,36.11,81153.56,0.0,0.11137,8e-05,11.91883]
[1778556629124,36.11,81157.81,0.0,0.11172,8e-05,11.94638]
[1778556635046,36.11,81156.53,0.0,0.11158,8e-05,11.93297]
[1778556641088,36.11,81155.81,0.0,0.1115,8e-05,11.92736]
[1778556648137,36.1,81153.38,0.0,0.11127,8e-05,11.90905]
[1778556653172,36.1,81151.33,0.0,0.11107,8e-05,11.89366]
[1778556654990,36.1,81151.33,0.0,0.11107,8e-05,11.89366]
[1778556657662,36.09,81151.31,0.0,0.11106,8e-05,11.89237]
[1778556657809,36.09,81151.31,0.0,0.11106,8e-05,11.89237]
[1778556665256,36.09,81147.97,0.0,0.11073,8e-05,11.86663]
[1778556670291,36.08,81146.52,0.0,0.11058,8e-05,11.85525]
[1778556676334,36.08,81139.02,0.0,0.10993,8e-05,11.80428]
[1778556681368,36.08,81136.17,0.0,0.10968,8e-05,11.7845]
[1778556686406,36.07,81134.11,0.0,0.10949,8e-05,11.76952]
[1778556691439,36.07,81132.8,0.0,0.10933,8e-05,11.75498]
[1778556696474,36.07,81131.38,0.0,0.1092,8e-05,11.74456]
[1778556701509,36.07,81132.16,0.0,0.10925,8e-05,11.74874]
[1778556706547,36.07,81131.36,0.0,0.10917,8e-05,11.74245]
[1778556711581,36.06,81128.67,0.0,0.10893,8e-05,11.72373]
[1778556716617,36.06,81125.62,0.0,0.10867,8e-05,11.70295]
[1778556718190,36.06,81126.48,0.0,0.10874,8e-05,11.70855]
[1778556719760,36.06,81137.21,0.0,0.10962,8e-05,11.77798]
[1778556723966,36.06,81137.02,0.0,0.1096,8e-05,11.77654]
[1778556725956,36.06,81136.73,0.0,0.10958,8e-05,11.77453]
[1778556727112,36.06,81129.84,0.0,0.109,8e-05,11.72909]
[1778556727311,36.06,81129.84,0.0,0.109,8e-05,11.72909]
[1778556727353,36.06,81129.84,0.0,0.109,8e-05,11.72909]
[1778556727366,36.06,81129.84,0.0,0.109,8e-05,11.72909]
[1778556729831,36.06,81143.37,0.0,0.11012,8e-05,11.81772]
[1778556735749,36.06,81142.76,0.0,0.1101,8e-05,11.81589]
[1778556740785,36.07,81141.18,0.0,0.10999,8e-05,11.80739]
[1778556745820,36.07,81143.11,0.0,0.11018,8e-05,11.82226]
[1778556747608,36.07,81143.11,0.0,0.11018,8e-05,11.82226]
[1778556747938,36.07,81145.5,0.0,0.11039,8e-05,11.83823]
[1778556752997,36.07,81154.02,0.0,0.11108,8e-05,11.8905]
[1778556753877,36.08,81155.87,0.0,0.11124,8e-05,11.90318]
[1778556759023,36.08,81161.77,0.0,0.11175,8e-05,11.94295]
[1778556768981,36.08,81168.7,0.0,0.11236,8e-05,11.99123]
[1778556774016,36.09,81166.04,0.0,0.11216,8e-05,11.97501]
[1778556779051,36.09,81168.64,0.0,0.11239,8e-05,11.9935]
[1778556784086,36.09,81164.35,0.0,0.11204,8e-05,11.96601]
[1778556786272,36.09,81163.83,0.0,0.112,8e-05,11.96285]
[1778556792146,36.09,81155.11,0.0,0.11128,8e-05,11.90625]
[1778556795892,36.09,81154.7,0.0,0.11125,8e-05,11.90432]
[1778556798870,36.09,81153.47,0.0,0.11115,8e-05,11.89628]
[1778556798989,36.09,81153.47,0.0,0.11115,8e-05,11.89628]
[1778556806244,36.09,81151.95,0.0,0.11102,8e-05,11.88631]
[1778556810985,36.09,81150.18,0.0,0.11088,8e-05,11.87471]
[1778556816315,36.09,81148.57,0.0,0.11071,8e-05,11.85941]
[1778556824053,36.09,81145.19,0.0,0.11042,8e-05,11.83677]
[1778556829406,36.09,81146.87,0.0,0.11054,8e-05,11.84624]
[1778556834446,36.09,81147.49,0.0,0.11058,8e-05,11.84937]
[1778556836870,36.09,81147.54,0.0,0.11058,8e-05,11.84951]
[1778556839404,36.09,81147.65,0.0,0.11058,8e-05,11.84967]
[1778556840862,36.09,81147.55,0.0,0.11057,8e-05,11.84882]
[1778556840963,36.09,81147.6,0.0,0.11057,8e-05,11.84896]
[1778556845896,36.08,81146.16,0.0,0.11043,8e-05,11.83822]
[1778556845924,36.08,81146.16,0.0,0.11043,8e-05,11.83822]
[1778556848576,36.08,81152.43,0.0,0.11094,8e-05,11.87826]
[1778556851589,36.08,81153.58,0.0,0.11103,8e-05,11.88502]
[1778556852632,36.08,81154.45,0.0,0.1111,8e-05,11.89033]
[1778556852766,36.08,81154.45,0.0,0.1111,8e-05,11.89033]
[1778556852842,36.08,81154.45,0.0,0.1111,8e-05,11.89033]
[1778556855197,36.08,81154.45,0.0,0.11108,8e-05,11.88915]
[1778556856892,36.07,81157.73,0.0,0.11135,8e-05,11.90984]
[1778556862691,36.07,81161.32,0.0,0.11162,8e-05,11.93136]
[1778556868684,36.06,81166.95,0.0,0.11206,8e-05,11.96554]
[1778556873111,36.06,81171.07,0.0,0.11235,8e-05,11.98662]
[1778556879761,36.06,81173.26,0.0,0.11249,8e-05,11.99781]
[1778556884797,36.05,81176.56,0.0,0.11274,8e-05,12.01724]
[1778556889831,36.05,81177.96,0.0,0.11283,8e-05,12.02455]
[1778556894866,36.04,81176.16,0.0,0.11266,8e-05,12.01122]
[1778556897448,36.04,81177.54,0.0,0.11277,8e-05,12.0196]
[1778556902386,36.04,81177.43,0.0,0.11274,8e-05,12.01715]
[1778556902733,36.04,81177.43,0.0,0.11274,8e-05,12.01715]
[1778556903027,36.04,81166.36,0.0,0.1118,8e-05,11.94399]
[1778556903996,36.04,81166.36,0.0,0.1118,8e-05,11.94399]
[1778556904013,36.04,81158.62,0.0,0.11114,8e-05,11.8926]
[1778556911104,36.04,81154.01,0.0,0.11074,8e-05,11.86129]
[1778556918291,36.03,81151.22,0.0,0.1105,8e-05,11.84227]
[1778556919923,36.03,81150.63,0.0,0.11044,8e-05,11.83766]
[1778556920041,36.03,81150.08,0.0,0.11039,8e-05,11.83387]
[1778556925076,36.03,81142.18,0.0,0.10973,8e-05,11.78121]
[1778556930111,36.03,81138.97,0.0,0.10945,8e-05,11.75963]
[1778556936153,36.03,81135.93,0.0,0.10915,8e-05,11.73391]
[1778556939925,36.03,81135.29,0.0,0.10909,8e-05,11.72942]
[1778556940930,36.03,81134.53,0.0,0.10903,8e-05,11.7243]
[1778556946224,36.02,81132.31,0.0,0.10883,8e-05,11.70845]
[1778556951247,36.02,81131.12,0.0,0.10872,8e-05,11.70025]
[1778556956294,36.02,81130.44,0.0,0.10865,8e-05,11.69493]
[1778556961455,36.02,81129.99,0.0,0.10861,8e-05,11.6911]
[1778556967370,36.02,81130.57,0.0,0.10864,8e-05,11.69398]
[1778556972406,36.02,81130.6,0.0,0.10863,8e-05,11.6932]
[1778556977442,36.01,81130.6,0.0,0.10862,8e-05,11.69236]
[1778556982752,36.01,81133.27,0.0,0.10883,8e-05,11.70915]
[1778556982771,36.01,81133.27,0.0,0.10883,8e-05,11.70915]
[1778556982880,36.01,81133.27,0.0,0.10883,8e-05,11.70915]
[1778556982912,36.01,81133.56,0.0,0.10885,8e-05,11.71086]
[1778556988523,36.01,81142.26,0.0,0.10956,8e-05,11.76638]
[1778556993556,36.01,81142.37,0.0,0.10951,8e-05,11.76107]
[1778556998879,36.0,81143.78,0.0,0.10961,8e-05,11.76903]
[1778557004774,36.0,81143.46,0.0,0.10957,8e-05,11.76573]
[1778557009057,36.0,81159.19,0.0,0.11086,8e-05,11.86725]
[1778557011013,36.0,81159.19,0.0,0.11086,8e-05,11.86687]
[1778557013055,36.0,81158.83,0.0,0.11082,8e-05,11.86378]
[1778557015766,36.0,81157.28,0.0,0.11068,8e-05,11.85289]
[1778557019738,35.99,81167.38,0.0,0.11149,8e-05,11.91689]
[1778557024818,35.99,81171.98,0.0,0.11186,8e-05,11.94547]
[1778557025198,35.99,81171.98,0.0,0.11186,8e-05,11.94547]
[1778557025263,35.99,81171.98,0.0,0.11186,8e-05,11.94547]
[1778557025416,35.99,81173.54,0.0,0.11198,8e-05,11.95532]
[1778557025780,35.99,81173.54,0.0,0.11198,8e-05,11.95491]
[1778557026788,35.98,81192.79,0.0,0.1136,9e-05,12.08127]
[1778557029316,35.98,81194.71,0.0,0.11376,9e-05,12.09336]
[1778557030231,35.98,81198.56,0.0,0.11408,9e-05,12.11821]
[1778557035850,35.98,81200.03,0.0,0.11418,9e-05,12.12607]
[1778557038928,35.98,81195.87,0.0,0.11382,9e-05,12.09812]
[1778557039029,35.98,81196.79,0.0,0.11389,9e-05,12.10399]
[1778557040380,35.98,81196.79,0.0,0.11389,9e-05,12.10399]
[1778557040752,35.98,81196.79,0.0,0.11389,9e-05,12.10399]
[1778557041483,35.98,81197.15,0.0,0.11392,9e-05,12.10563]
[1778557042021,35.97,81191.75,0.0,0.11345,9e-05,12.06941]
[1778557047934,35.97,81193.93,0.0,0.1136,9e-05,12.08093]
[1778557053976,35.96,81195.24,0.0,0.11364,9e-05,12.0823]
[1778557059012,35.96,81194.73,0.0,0.11356,9e-05,12.07652]
[1778557064047,35.95,81195.35,0.0,0.11358,9e-05,12.07829]
[1778557069082,35.95,81194.68,0.0,0.1135,9e-05,12.07162]
[1778557074234,35.95,81193.51,0.0,0.11337,9e-05,12.06215]
[1778557080159,35.94,81199.06,0.0,0.1138,9e-05,12.09531]
[1778557085194,35.94,81188.47,0.0,0.11287,8e-05,12.0231]
[1778557092372,35.93,81192.26,0.0,0.11316,9e-05,12.04601]
[1778557098291,35.93,81187.68,0.0,0.11274,8e-05,12.01321]
[1778557100725,35.93,81180.95,0.0,0.11217,8e-05,11.9685]
[1778557106347,35.92,81176.27,0.0,0.11175,8e-05,11.93618]
[1778557113396,35.92,81175.84,0.0,0.11166,8e-05,11.92701]
[1778557115397,35.92,81175.9,0.0,0.11166,8e-05,11.92718]
[1778557115410,35.92,81175.75,0.0,0.11165,8e-05,11.92597]
[1778557120447,35.92,81171.32,0.0,0.11126,8e-05,11.89577]
[1778557125483,35.91,81171.62,0.0,0.11127,8e-05,11.89668]
[1778557131524,35.91,81172.29,0.0,0.11131,8e-05,11.90003]
[1778557136559,35.91,81177.88,0.0,0.11177,8e-05,11.93564]
[1778557139079,35.91,81181.22,0.0,0.11205,8e-05,11.95741]
[1778557139116,35.91,81181.0,0.0,0.11202,8e-05,11.9557]
[1778557140242,35.91,81181.0,0.0,0.11202,8e-05,11.9557]
[1778557140306,35.91,81180.75,0.0,0.112,8e-05,11.95405]
[1778557140850,35.91,81180.75,0.0,0.112,8e-05,11.95405]
[1778557140903,35.91,81180.33,0.0,0.11196,8e-05,11.95101]
[1778557145973,35.91,81178.6,0.0,0.11181,8e-05,11.93857]
[1778557151159,35.9,81177.99,0.0,0.11173,8e-05,11.93307]
[1778557156226,35.9,81172.58,0.0,0.11126,8e-05,11.89619]
[1778557162867,35.9,81174.71,0.0,0.11143,8e-05,11.90901]
[1778557165977,35.9,81174.57,0.0,0.11141,8e-05,11.90767]
[1778557166065,35.9,81174.84,0.0,0.11143,8e-05,11.90903]
[1778557167938,35.9,81174.84,0.0,0.11143,8e-05,11.90903]
[1778557168472,35.9,81174.9,0.0,0.11143,8e-05,11.90922]
[1778557174396,35.89,81173.84,0.0,0.11129,8e-05,11.89641]
[1778557180444,35.89,81174.14,0.0,0.1113,8e-05,11.89722]
[1778557185902,35.89,81173.28,0.0,0.11121,8e-05,11.89026]
[1778557190937,35.89,81173.94,0.0,0.11125,8e-05,11.89372]
[1778557194966,35.89,81174.14,0.0,0.11126,8e-05,11.89433]
[1778557195023,35.89,81174.0,0.0,0.11125,8e-05,11.89341]
[1778557201008,35.88,81174.92,0.0,0.11131,8e-05,11.89824]
[1778557206042,35.88,81174.85,0.0,0.11129,8e-05,11.89691]
[1778557211079,35.88,81175.04,0.0,0.1113,8e-05,11.89747]
[1778557216114,35.88,81174.85,0.0,0.11127,8e-05,11.8952]
[1778557223292,35.88,81175.74,0.0,0.11133,8e-05,11.89985]
[1778557229206,35.87,81177.68,0.0,0.11148,8e-05,11.91157]
[1778557234240,35.87,81180.16,0.0,0.11164,8e-05,11.92214]
[1778557241290,35.87,81178.48,0.0,0.11148,8e-05,11.90985]
[1778557246324,35.87,81178.57,0.0,0.11147,8e-05,11.90949]
[1778557253507,35.87,81177.91,0.0,0.1114,8e-05,11.90378]
[1778557259415,35.86,81176.86,0.0,0.1113,8e-05,11.89573]
[1778557264452,35.86,81169.24,0.0,0.11065,8e-05,11.84468]
[1778557268008,35.86,81169.97,0.0,0.1107,8e-05,11.84916]
[1778557268478,35.86,81170.43,0.0,0.11074,8e-05,11.85196]
[1778557269856,35.86,81170.6,0.0,0.11075,8e-05,11.85297]
[1778557270520,35.86,81166.01,0.0,0.11037,8e-05,11.82274]
[1778557272032,35.86,81165.42,0.0,0.11031,8e-05,11.81867]
[1778557272046,35.86,81165.42,0.0,0.11031,8e-05,11.81867]
[1778557272509,35.86,81160.84,0.0,0.10993,8e-05,11.78846]
[1778557274757,35.86,81157.3,0.0,0.10963,8e-05,11.7651]
[1778557274804,35.86,81157.3,0.0,0.10963,8e-05,11.7651]
[1778557274924,35.86,81157.3,0.0,0.10963,8e-05,11.7651]
[1778557275045,35.86,81157.3,0.0,0.10963,8e-05,11.7651]
[1778557275491,35.86,81157.3,0.0,0.10963,8e-05,11.7651]
[1778557275582,35.86,81157.3,0.0,0.10963,8e-05,11.7651]
[1778557275576,35.86,81159.58,0.0,0.10982,8e-05,11.78007]
[1778557280203,35.86,81165.81,0.0,0.11034,8e-05,11.8207]
[1778557280568,35.86,81163.36,0.0,0.11013,8e-05,11.80444]
[1778557284937,35.86,81164.98,0.0,0.11026,8e-05,11.81458]
[1778557285605,35.86,81164.92,0.0,0.11026,8e-05,11.81404]
[1778557290076,35.86,81166.15,0.0,0.11035,8e-05,11.82157]
[1778557290259,35.86,81166.15,0.0,0.11035,8e-05,11.82157]
[1778557291561,35.86,81166.6,0.0,0.11039,8e-05,11.82439]
[1778557291662,35.86,81169.44,0.0,0.11059,8e-05,11.83817]
[1778557296684,35.85,81169.13,0.0,0.11055,8e-05,11.83537]
[1778557299141,35.85,81169.06,0.0,0.11054,8e-05,11.83475]
[1778557299512,35.85,81169.5,0.0,0.11057,8e-05,11.83736]
[1778557300790,35.85,81169.5,0.0,0.11057,8e-05,11.83736]
[1778557300834,35.85,81169.36,0.0,0.11056,8e-05,11.83629]
[1778557306752,35.85,81171.86,0.0,0.11076,8e-05,11.85185]
[1778557312794,35.85,81171.89,0.0,0.11075,8e-05,11.85111]
[1778557314027,35.85,81171.89,0.0,0.11075,8e-05,11.85111]
[1778557314124,35.85,81172.49,0.0,0.1108,8e-05,11.85475]
[1778557317299,35.85,81172.75,0.0,0.11082,8e-05,11.85631]
[1778557317373,35.85,81171.27,0.0,0.11069,8e-05,11.84625]
[1778557318066,35.85,81171.27,0.0,0.11069,8e-05,11.84625]
[1778557318084,35.85,81171.5,0.0,0.1107,8e-05,11.84763]
[1778557324010,35.85,81171.9,0.0,0.11073,8e-05,11.84942]
[1778557330095,35.84,81173.09,0.0,0.11082,8e-05,11.857]
[1778557335956,35.84,81172.62,0.0,0.11077,8e-05,11.85273]
[1778557340991,35.84,81176.7,0.0,0.1111,8e-05,11.87899]
[1778557346027,35.84,81173.54,0.0,0.11083,8e-05,11.85724]
[1778557351061,35.84,81174.15,0.0,0.11083,8e-05,11.85582]
[1778557356096,35.84,81174.42,0.0,0.11085,8e-05,11.85695]
[1778557361131,35.84,81173.9,0.0,0.11079,8e-05,11.85288]
[1778557366168,35.83,81174.27,0.0,0.11082,8e-05,11.85467]
[1778557371267,35.83,81185.42,0.0,0.11175,8e-05,11.92757]
[1778557372922,35.83,81185.42,0.0,0.11174,8e-05,11.92734]
[1778557372936,35.83,81185.42,0.0,0.11174,8e-05,11.92734]
[1778557373219,35.83,81184.42,0.0,0.11166,8e-05,11.92051]
[1778557378254,35.83,81185.35,0.0,0.11172,8e-05,11.92553]
[1778557383289,35.83,81178.55,0.0,0.11113,8e-05,11.87961]
[1778557388324,35.83,81178.22,0.0,0.1111,8e-05,11.87663]
[1778557394499,35.82,81178.19,0.0,0.11108,8e-05,11.87548]
[1778557400023,35.82,81177.58,0.0,0.11102,8e-05,11.87068]
[1778557405445,35.82,81176.13,0.0,0.11089,8e-05,11.86025]
[1778557406011,35.82,81176.13,0.0,0.11089,8e-05,11.86025]
[1778557406450,35.82,81175.01,0.0,0.11079,8e-05,11.85274]
[1778557411485,35.82,81175.9,0.0,0.11082,8e-05,11.85319]
[1778557416521,35.82,81175.32,0.0,0.11076,8e-05,11.84876]
[1778557421556,35.82,81176.12,0.0,0.11082,8e-05,11.85343]
[1778557426593,35.82,81176.08,0.0,0.11081,8e-05,11.85255]
[1778557432632,35.81,81175.93,0.0,0.11079,8e-05,11.85083]
[1778557437668,35.81,81175.44,0.0,0.11074,8e-05,11.84702]
[1778557441713,35.81,81175.87,0.0,0.11077,8e-05,11.84951]
[1778557443027,35.81,81172.46,0.0,0.11048,8e-05,11.82679]
[1778557443712,35.81,81172.46,0.0,0.11048,8e-05,11.82669]
[1778557446165,35.81,81171.69,0.0,0.11041,8e-05,11.82145]
[1778557446733,35.81,81170.49,0.0,0.11031,8e-05,11.81347]
[1778557454911,35.81,81170.44,0.0,0.11031,8e-05,11.81302]
[1778557455872,35.81,81170.44,0.0,0.1103,8e-05,11.81259]
[1778557456806,35.81,81171.26,0.0,0.11037,8e-05,11.81794]
[1778557461841,35.81,81169.87,0.0,0.11025,8e-05,11.80864]
[1778557466876,35.81,81173.31,0.0,0.11053,8e-05,11.83101]
[1778557470233,35.81,81173.59,0.0,0.11056,8e-05,11.8327]
[1778557471602,35.81,81173.65,0.0,0.11056,8e-05,11.83293]
[1778557471677,35.81,81178.2,0.0,0.1109,8e-05,11.85808]
[1778557473077,35.81,81178.2,0.0,0.1109,8e-05,11.85808]
[1778557473110,35.81,81181.38,0.0,0.11117,8e-05,11.87895]
[1778557479295,35.81,81186.55,0.0,0.1116,8e-05,11.91229]
[1778557479568,35.81,81186.55,0.0,0.1116,8e-05,11.91229]
[1778557479669,35.81,81175.26,0.0,0.11064,8e-05,11.83742]
[1778557485140,35.81,81175.24,0.0,0.11063,8e-05,11.83683]
[1778557491044,35.8,81175.8,0.0,0.11067,8e-05,11.83997]
[1778557496079,35.8,81176.34,0.0,0.11071,8e-05,11.84305]
[1778557501114,35.8,81179.23,0.0,0.11095,8e-05,11.8615]
[1778557506150,35.8,81170.75,0.0,0.11023,8e-05,11.8052]
[1778557514782,35.8,81170.69,0.0,0.11022,8e-05,11.80466]
[1778557518506,35.8,81171.23,0.0,0.11026,8e-05,11.80777]
[1778557518538,35.8,81171.46,0.0,0.11028,8e-05,11.80924]
[1778557524275,35.8,81171.67,0.0,0.11029,8e-05,11.81034]
[1778557529310,35.8,81170.71,0.0,0.1102,8e-05,11.80344]
[1778557531724,35.8,81158.26,0.0,0.10912,8e-05,11.71641]
[1778557537369,35.8,81150.82,0.0,0.1085,8e-05,11.6674]
[1778557543411,35.8,81146.79,0.0,0.10816,8e-05,11.64023]
[1778557548446,35.79,81141.6,0.0,0.1077,8e-05,11.60409]
[1778557550927,35.79,81142.7,0.0,0.10779,8e-05,11.61088]
[1778557551838,35.79,81144.91,0.0,0.10796,8e-05,11.62491]
[1778557551954,35.79,81144.91,0.0,0.10796,8e-05,11.62491]
[1778557552474,35.79,81144.91,0.0,0.10796,8e-05,11.62468]
[1778557559524,35.79,81141.82,0.0,0.10768,8e-05,11.60283]
[1778557565565,35.78,81141.85,0.0,0.10767,8e-05,11.60171]
[1778557567597,35.78,81128.58,0.0,0.10657,8e-05,11.5145]
[1778557572614,35.78,81129.77,0.0,0.10666,8e-05,11.52172]
[1778557577650,35.78,81127.43,0.0,0.10645,8e-05,11.50485]
[1778557582685,35.78,81120.86,0.0,0.10591,8e-05,11.46174]
[1778557587721,35.78,81124.55,0.0,0.10622,8e-05,11.48609]
[1778557593948,35.78,81121.48,0.0,0.10593,8e-05,11.46163]
[1778557595707,35.78,81121.7,0.0,0.10595,8e-05,11.46292]
[1778557595808,35.78,81121.89,0.0,0.10596,8e-05,11.46368]
[1778557596289,35.78,81121.89,0.0,0.10596,8e-05,11.46368]
[1778557598422,35.78,81113.88,0.0,0.1053,8e-05,11.41106]
[1778557598804,35.78,81108.41,0.0,0.10486,8e-05,11.37534]
[1778557599037,35.78,81108.41,0.0,0.10486,8e-05,11.37534]
[1778557599041,35.78,81108.41,0.0,0.10486,8e-05,11.37534]
[1778557599128,35.78,81108.18,0.0,0.10484,8e-05,11.37384]
[1778557604809,35.78,81102.75,0.0,0.10439,8e-05,11.33811]
[1778557610888,35.78,81099.13,0.0,0.1041,8e-05,11.31449]
[1778557615926,35.78,81094.16,0.0,0.1037,8e-05,11.28245]
[1778557620967,35.78,81093.6,0.0,0.10366,8e-05,11.27915]
[1778557624994,35.78,81083.34,0.0,0.10284,8e-05,11.21304]
[1778557630032,35.78,81079.76,0.0,0.10257,8e-05,11.1906]
[1778557635067,35.78,81077.47,0.0,0.10239,8e-05,11.17652]
[1778557640102,35.78,81061.83,0.0,0.10116,8e-05,11.07639]
[1778557645138,35.79,81055.25,0.0,0.10066,8e-05,11.03562]
[1778557647355,35.79,81055.09,0.0,0.10065,8e-05,11.03492]
[1778557647495,35.79,81055.09,0.0,0.10065,8e-05,11.03492]
[1778557647574,35.79,81054.73,0.0,0.10063,8e-05,11.03327]
[1778557649043,35.79,81054.73,0.0,0.10063,8e-05,11.03327]
[1778557649045,35.79,81054.73,0.0,0.10063,8e-05,11.03327]
[1778557649762,35.79,81054.73,0.0,0.10063,8e-05,11.03327]
[1778557649863,35.79,81040.41,0.0,0.09952,8e-05,10.94204]
[1778557650435,35.79,81040.41,0.0,0.09952,8e-05,10.94204]
[1778557650445,35.79,81040.41,0.0,0.09952,8e-05,10.94204]
[1778557650492,35.79,81040.31,0.0,0.09952,8e-05,10.94187]
[1778557653193,35.79,81055.99,0.0,0.10072,8e-05,11.03872]
[1778557658520,35.79,81057.85,0.0,0.10089,8e-05,11.05228]
[1778557663505,35.8,81070.36,0.0,0.10189,8e-05,11.13384]
[1778557668570,35.8,81074.76,0.0,0.10225,8e-05,11.16314]
[1778557674174,35.8,81078.47,0.0,0.10255,8e-05,11.18749]
[1778557678577,35.8,81074.54,0.0,0.10224,8e-05,11.16248]
[1778557682636,35.8,81075.32,0.0,0.10231,8e-05,11.16793]
[1778557688438,35.8,81077.4,0.0,0.10248,8e-05,11.18205]
[1778557693473,35.8,81078.15,0.0,0.10255,8e-05,11.18733]
[1778557698508,35.8,81078.53,0.0,0.10259,8e-05,11.19023]
[1778557703545,35.8,81079.94,0.0,0.1027,8e-05,11.19975]
[1778557708765,35.8,81089.5,0.0,0.10347,8e-05,11.26181]
[1778557714628,35.8,81089.94,0.0,0.10346,8e-05,11.25962]
[1778557719420,35.8,81091.73,0.0,0.10361,8e-05,11.271]
[1778557719854,35.8,81091.73,0.0,0.10361,8e-05,11.271]
[1778557719954,35.8,81099.98,0.0,0.10427,8e-05,11.32444]
[1778557722681,35.8,81110.71,0.0,0.10513,8e-05,11.39367]
[1778557725072,35.8,81100.99,0.0,0.10434,8e-05,11.33022]
[1778557725391,35.8,81100.99,0.0,0.10434,8e-05,11.33022]
[1778557726537,35.8,81100.99,0.0,0.10434,8e-05,11.33007]
[1778557728424,35.8,81104.05,0.0,0.10458,8e-05,11.34964]
[1778557728440,35.8,81104.05,0.0,0.10458,8e-05,11.34964]
[1778557728599,35.8,81104.05,0.0,0.10458,8e-05,11.34964]
[1778557728822,35.8,81104.05,0.0,0.10458,8e-05,11.34964]
[1778557729033,35.8,81091.61,0.0,0.10358,8e-05,11.26869]
[1778557730170,35.8,81091.61,0.0,0.10358,8e-05,11.26862]
[1778557730733,35.8,81079.09,0.0,0.10257,8e-05,11.18762]
[1778557731432,35.8,81079.09,0.0,0.10257,8e-05,11.18762]
[1778557731742,35.8,81073.47,0.0,0.10213,8e-05,11.1514]
[1778557736905,35.8,81065.23,0.0,0.10148,8e-05,11.09874]
[1778557742818,35.8,81062.63,0.0,0.10128,8e-05,11.08276]
[1778557744027,35.8,81062.63,0.0,0.10128,8e-05,11.08276]
[1778557747639,35.8,81076.28,0.0,0.10237,8e-05,11.17106]
[1778557750377,35.8,81071.61,0.0,0.102,8e-05,11.14104]
[1778557755908,35.81,81070.02,0.0,0.10188,8e-05,11.1312]
[1778557760944,35.81,81068.04,0.0,0.10173,8e-05,11.11878]
[1778557762502,35.81,81067.85,0.0,0.10171,8e-05,11.11763]
[1778557763159,35.81,81067.87,0.0,0.10171,8e-05,11.11783]
[1778557763424,35.81,81067.87,0.0,0.10171,8e-05,11.11783]
[1778557763965,35.81,81067.69,0.0,0.1017,8e-05,11.11674]
[1778557769000,35.81,81068.71,0.0,0.10179,8e-05,11.12367]
[1778557771014,35.81,81061.15,0.0,0.10115,8e-05,11.07047]
[1778557776074,35.81,81060.21,0.0,0.10109,8e-05,11.06507]
[1778557781090,35.81,81060.71,0.0,0.10114,8e-05,11.06892]
[1778557785449,35.81,81064.26,0.0,0.10142,8e-05,11.09223]
[1778557785609,35.81,81064.26,0.0,0.10142,8e-05,11.09223]
[1778557786127,35.81,81065.26,0.0,0.1015,8e-05,11.09875]
[1778557791170,35.81,81073.48,0.0,0.10216,8e-05,11.15185]
[1778557796353,35.81,81075.92,0.0,0.10235,8e-05,11.16755]
[1778557802239,35.81,81076.95,0.0,0.10243,8e-05,11.17408]
[1778557804924,35.81,81076.59,0.0,0.1024,8e-05,11.17174]
[1778557805324,35.81,81076.02,0.0,0.10236,8e-05,11.16804]
[1778557805855,35.81,81076.02,0.0,0.10236,8e-05,11.16804]
[1778557805917,35.81,81076.02,0.0,0.10236,8e-05,11.16804]
[1778557805987,35.81,81070.92,0.0,0.10195,8e-05,11.13511]
[1778557808518,35.81,81064.59,0.0,0.10145,8e-05,11.09435]
[1778557809158,35.81,81063.82,0.0,0.10139,8e-05,11.08956]
[1778557811878,35.81,81062.75,0.0,0.10131,8e-05,11.08287]
[1778557812593,35.81,81062.64,0.0,0.1013,8e-05,11.08226]
[1778557814863,35.81,81061.41,0.0,0.1012,8e-05,11.07445]
[1778557820713,35.81,81060.73,0.0,0.10116,8e-05,11.07071]
[1778557820789,35.81,81060.73,0.0,0.10116,8e-05,11.07071]
[1778557820814,35.81,81058.9,0.0,0.10102,8e-05,11.05913]
[1778557826915,35.81,81058.22,0.0,0.10097,8e-05,11.05504]
[1778557830116,35.81,81050.93,0.0,0.1004,8e-05,11.00858]
[1778557835473,35.82,81048.2,0.0,0.10016,8e-05,10.98773]
[1778557836754,35.82,81048.2,0.0,0.10016,8e-05,10.98773]
[1778557840827,35.82,81037.92,0.0,0.09937,8e-05,10.92285]
[1778557840938,35.82,81037.92,0.0,0.09937,8e-05,10.92285]
[1778557842870,35.82,81034.49,0.0,0.09911,8e-05,10.90162]
[1778557842896,35.82,81034.49,0.0,0.09911,8e-05,10.90162]
[1778557842965,35.82,81029.41,0.0,0.09873,8e-05,10.86997]
[1778557844175,35.82,81018.95,0.0,0.09792,8e-05,10.80367]
[1778557846334,35.82,81013.54,0.0,0.09751,8e-05,10.76936]
[1778557846358,35.82,81013.54,0.0,0.09751,8e-05,10.76936]
[1778557846553,35.82,81012.25,0.0,0.09742,8e-05,10.76176]
[1778557847695,35.83,81022.69,0.0,0.09823,8e-05,10.82849]
[1778557851209,35.83,81022.71,0.0,0.09824,8e-05,10.8297]
[1778557852388,35.83,81023.18,0.0,0.09829,8e-05,10.8337]
[1778557857765,35.84,81020.96,0.0,0.09816,8e-05,10.82298]
[1778557859258,35.84,81020.96,0.0,0.09816,8e-05,10.82298]
[1778557859642,35.84,81020.88,0.0,0.09816,8e-05,10.82298]
[1778557865141,35.84,81012.29,0.0,0.09751,8e-05,10.76936]
[1778557865196,35.84,81000.48,0.0,0.09661,8e-05,10.69483]
[1778557867841,35.84,81014.56,0.0,0.0977,8e-05,10.78488]
[1778557873034,35.84,81012.0,0.0,0.09752,8e-05,10.76966]
[1778557879160,35.85,81013.54,0.0,0.09765,8e-05,10.78074]
[1778557884832,35.85,81018.95,0.0,0.09808,8e-05,10.81659]
[1778557889867,35.85,81022.03,0.0,0.09833,8e-05,10.83702]
[1778557894903,35.85,81021.59,0.0,0.09827,8e-05,10.83027]
[1778557900954,35.85,81018.82,0.0,0.09806,8e-05,10.81253]
[1778557904973,35.85,81029.28,0.0,0.09888,8e-05,10.88029]
[1778557908583,35.86,81028.92,0.0,0.09887,8e-05,10.87926]
[1778557909593,35.86,81032.79,0.0,0.09917,8e-05,10.90441]
[1778557910012,35.86,81037.28,0.0,0.09952,8e-05,10.93311]
[1778557915042,35.86,81036.87,0.0,0.09951,8e-05,10.93226]
[1778557915346,35.86,81036.87,0.0,0.09951,8e-05,10.93226]
[1778557916049,35.86,81036.8,0.0,0.09951,8e-05,10.93217]
[1778557922091,35.86,81038.74,0.0,0.09969,8e-05,10.94668]
[1778557922461,35.86,81038.74,0.0,0.09969,8e-05,10.94668]
[1778557922517,35.86,81038.74,0.0,0.09969,8e-05,10.94668]
[1778557923307,35.87,81028.95,0.0,0.09893,8e-05,10.88442]
[1778557929141,35.87,81021.7,0.0,0.0984,8e-05,10.84049]
[1778557932610,35.87,81024.26,0.0,0.09861,8e-05,10.85822]
[1778557933108,35.87,81024.26,0.0,0.09861,8e-05,10.85822]
[1778557939210,35.88,81021.87,0.0,0.09847,8e-05,10.84669]
[1778557944244,35.88,81020.86,0.0,0.09842,8e-05,10.84259]
[1778557945499,35.89,81023.04,0.0,0.0986,8e-05,10.85695]
[1778557945785,35.89,81023.04,0.0,0.0986,8e-05,10.85695]
[1778557946259,35.89,81030.94,0.0,0.09922,8e-05,10.9078]
[1778557949820,35.89,81034.08,0.0,0.09948,8e-05,10.92893]
[1778557950287,35.89,81035.32,0.0,0.09958,8e-05,10.93721]
[1778557952043,35.89,81032.35,0.0,0.09931,8e-05,10.91389]
[1778557952301,35.89,81029.71,0.0,0.09911,8e-05,10.89741]
[1778557954315,35.89,81040.16,0.0,0.09994,8e-05,10.96502]
[1778557959352,35.9,81043.62,0.0,0.10023,8e-05,10.9888]
[1778557964386,35.9,81042.55,0.0,0.10016,8e-05,10.98356]
[1778557969849,35.9,81048.53,0.0,0.10065,8e-05,11.02314]
[1778557976472,35.9,81050.46,0.0,0.10083,8e-05,11.03756]
[1778557981507,35.91,81051.26,0.0,0.1009,8e-05,11.04386]
[1778557986542,35.91,81051.04,0.0,0.1009,8e-05,11.04359]
[1778557991578,35.91,81056.3,0.0,0.10133,8e-05,11.07847]
[1778557996612,35.91,81065.31,0.0,0.10205,8e-05,11.13711]
[1778558002658,35.91,81063.71,0.0,0.10193,8e-05,11.12754]
[1778558007054,35.91,81063.21,0.0,0.1019,8e-05,11.12472]
[1778558012730,35.92,81064.62,0.0,0.10199,8e-05,11.13001]
[1778558014730,35.92,81065.3,0.0,0.10204,8e-05,11.13453]
[1778558014772,35.92,81065.3,0.0,0.10204,8e-05,11.13453]
[1778558014827,35.92,81069.41,0.0,0.10237,8e-05,11.16112]
[1778558020784,35.92,81069.64,0.0,0.10239,8e-05,11.16298]
[1778558025819,35.92,81068.01,0.0,0.10227,8e-05,11.15282]
[1778558030854,35.92,81065.45,0.0,0.10207,8e-05,11.13677]
[1778558035890,35.92,81064.31,0.0,0.10199,8e-05,11.12995]
[1778558040924,35.92,81064.26,0.0,0.10199,8e-05,11.1302]
[1778558045960,35.92,81063.59,0.0,0.10194,8e-05,11.12649]
[1778558047043,35.92,81063.59,0.0,0.10194,8e-05,11.12649]
[1778558047559,35.92,81063.71,0.0,0.10196,8e-05,11.12751]
[1778558049603,35.92,81063.43,0.0,0.10193,8e-05,11.12583]
[1778558050969,35.92,81063.43,0.0,0.10194,8e-05,11.12596]
[1778558055999,35.93,81063.07,0.0,0.10192,8e-05,11.12429]
[1778558060599,35.93,81056.71,0.0,0.10142,8e-05,11.08422]
[1778558060621,35.93,81056.71,0.0,0.10142,8e-05,11.08422]
[1778558061256,35.93,81052.91,0.0,0.10113,8e-05,11.06002]
[1778558067109,35.93,81050.31,0.0,0.10094,8e-05,11.04456]
[1778558071480,35.93,81049.6,0.0,0.10089,8e-05,11.04077]
[1778558079368,35.94,81050.5,0.0,0.10095,8e-05,11.04414]
[1778558086242,35.94,81052.36,0.0,0.10112,8e-05,11.05796]
[1778558091277,35.94,81052.63,0.0,0.10116,8e-05,11.06077]
[1778558098326,35.94,81052.58,0.0,0.10117,8e-05,11.06191]
[1778558103362,35.95,81052.61,0.0,0.10119,8e-05,11.06312]
[1778558108396,35.95,81052.64,0.0,0.1012,8e-05,11.0643]
[1778558113431,35.95,81052.98,0.0,0.10124,8e-05,11.06744]
[1778558118466,35.95,81052.57,0.0,0.10122,8e-05,11.06575]
[1778558123502,35.95,81053.31,0.0,0.10129,8e-05,11.07142]
[1778558128538,35.96,81045.4,0.0,0.10068,8e-05,11.02176]
[1778558133288,35.96,81045.52,0.0,0.10066,8e-05,11.01862]
[1778558138608,35.96,81046.23,0.0,0.10074,8e-05,11.0251]
[1778558143643,35.96,81047.78,0.0,0.10088,8e-05,11.03642]
[1778558147179,35.97,81037.03,0.0,0.10005,8e-05,10.96852]
[1778558150617,35.97,81039.87,0.0,0.10029,8e-05,10.98777]
[1778558155727,35.97,81041.88,0.0,0.10047,8e-05,11.00291]
[1778558160763,35.98,81044.5,0.0,0.1007,8e-05,11.02158]
[1778558161932,35.98,81044.5,0.0,0.1007,8e-05,11.02158]
[1778558161998,35.98,81044.77,0.0,0.10073,8e-05,11.02368]
[1778558162662,35.98,81044.77,0.0,0.10073,8e-05,11.02368]
[1778558162777,35.98,81045.08,0.0,0.10076,8e-05,11.02604]
[1778558167811,35.98,81040.4,0.0,0.10041,8e-05,10.99801]
[1778558172846,35.99,81041.29,0.0,0.10051,8e-05,11.00581]
[1778558177881,35.99,81039.96,0.0,0.10043,8e-05,10.99939]
[1778558178713,35.99,81039.96,0.0,0.10043,8e-05,10.99939]
[1778558184278,35.99,81038.56,0.0,0.10035,8e-05,10.99269]
[1778558187098,36.0,81037.88,0.0,0.10031,8e-05,10.9897]
[1778558190943,36.0,81031.66,0.0,0.09985,8e-05,10.95194]
[1778558192936,36.0,81030.71,0.0,0.09976,8e-05,10.94222]
[1778558192987,36.0,81030.71,0.0,0.09976,8e-05,10.94222]
[1778558195839,36.01,81029.71,0.0,0.0997,8e-05,10.93741]
[1778558196172,36.01,81029.71,0.0,0.0997,8e-05,10.93741]
[1778558197727,36.01,81028.58,0.0,0.09962,8e-05,10.93126]
[1778558198023,36.01,81026.02,0.0,0.09943,8e-05,10.91547]
[1778558201100,36.01,81024.58,0.0,0.09933,8e-05,10.90737]
[1778558202611,36.01,81024.58,0.0,0.09934,8e-05,10.90791]
[1778558204625,36.01,81025.2,0.0,0.0994,8e-05,10.91292]
[1778558205751,36.02,81023.39,0.0,0.09927,8e-05,10.90241]
[1778558206105,36.02,81022.48,0.0,0.09921,8e-05,10.89712]
[1778558211140,36.02,81025.6,0.0,0.09948,8e-05,10.91936]
[1778558214190,36.02,81024.84,0.0,0.09943,8e-05,10.91546]
[1778558214264,36.02,81026.17,0.0,0.09954,8e-05,10.9244]
[1778558214937,36.02,81026.17,0.0,0.09954,8e-05,10.9244]
[1778558215168,36.02,81026.17,0.0,0.09955,8e-05,10.92487]
[1778558219941,36.03,81025.79,0.0,0.09954,8e-05,10.92423]
[1778558221077,36.03,81025.39,0.0,0.09951,8e-05,10.92212]
[1778558221210,36.03,81025.39,0.0,0.09952,8e-05,10.92255]
[1778558222789,36.03,81025.82,0.0,0.09956,8e-05,10.92572]
[1778558223044,36.03,81025.82,0.0,0.09956,8e-05,10.92572]
[1778558223127,36.03,81025.82,0.0,0.09956,8e-05,10.92572]
[1778558223224,36.03,81023.37,0.0,0.09937,8e-05,10.91054]
[1778558224869,36.03,81022.08,0.0,0.09928,8e-05,10.90277]
[1778558230387,36.04,81022.74,0.0,0.09937,8e-05,10.91009]
[1778558231009,36.04,81022.74,0.0,0.09937,8e-05,10.91009]
[1778558234022,36.04,81022.21,0.0,0.09934,8e-05,10.90759]
[1778558234503,36.04,81022.21,0.0,0.09934,8e-05,10.90759]
[1778558234604,36.04,81020.33,0.0,0.0992,8e-05,10.89652]
[1778558235160,36.04,81020.33,0.0,0.0992,8e-05,10.89652]
[1778558235309,36.04,81020.33,0.0,0.0992,8e-05,10.89652]
[1778558239891,36.05,81018.17,0.0,0.09907,8e-05,10.88513]
[1778558242850,36.05,81016.73,0.0,0.09897,8e-05,10.87693]
[1778558243364,36.05,81015.39,0.0,0.09887,8e-05,10.86889]
[1778558248400,36.05,81013.5,0.0,0.09876,8e-05,10.85977]
[1778558248838,36.05,81013.5,0.0,0.09876,8e-05,10.85977]
[1778558249406,36.06,81014.23,0.0,0.09882,8e-05,10.86488]
[1778558250086,36.06,81014.23,0.0,0.09882,8e-05,10.86488]
[1778558250402,36.06,81014.23,0.0,0.09882,8e-05,10.86488]
[1778558250609,36.06,81014.23,0.0,0.09882,8e-05,10.86488]
[1778558250498,36.06,81011.95,0.0,0.09865,8e-05,10.85087]
[1778558250877,36.06,81011.95,0.0,0.09865,8e-05,10.85087]
[1778558251937,36.06,81011.95,0.0,0.09862,8e-05,10.84666]
[1778558252106,36.06,81011.95,0.0,0.09862,8e-05,10.84666]
[1778558252430,36.06,81010.28,0.0,0.0985,8e-05,10.83655]
[1778558252927,36.06,81010.28,0.0,0.0985,8e-05,10.83655]
[1778558253347,36.06,81010.28,0.0,0.0985,8e-05,10.83655]
[1778558253434,36.06,81007.96,0.0,0.09832,8e-05,10.82235]
[1778558258469,36.06,81005.01,0.0,0.09813,8e-05,10.80624]
[1778558263504,36.07,81005.73,0.0,0.09822,8e-05,10.81333]
[1778558268539,36.07,81003.97,0.0,0.09811,8e-05,10.80469]
[1778558273575,36.08,81000.59,0.0,0.09788,8e-05,10.78589]
[1778558278610,36.08,81000.56,0.0,0.09791,8e-05,10.78824]
[1778558283647,36.09,81000.05,0.0,0.09791,8e-05,10.78757]
[1778558288680,36.09,81004.74,0.0,0.0983,8e-05,10.81974]
[1778558290322,36.1,81003.71,0.0,0.09822,8e-05,10.81366]
[1778558290694,36.1,81003.89,0.0,0.09824,8e-05,10.81526]
[1778558291699,36.1,81003.89,0.0,0.09824,8e-05,10.81526]
[1778558292707,36.1,81009.41,0.0,0.09868,8e-05,10.85111]
[1778558294518,36.1,81010.81,0.0,0.09879,8e-05,10.86039]
[1778558294721,36.1,81010.92,0.0,0.0988,8e-05,10.86147]
[1778558296913,36.1,81010.81,0.0,0.0988,8e-05,10.86115]
[1778558297014,36.1,81010.81,0.0,0.09881,8e-05,10.86153]
[1778558297922,36.1,81010.81,0.0,0.09881,8e-05,10.86153]
[1778558298022,36.1,81010.37,0.0,0.09878,8e-05,10.85911]
[1778558300638,36.1,81011.99,0.0,0.09891,8e-05,10.87011]
[1778558300714,36.1,81012.31,0.0,0.09894,8e-05,10.87249]
[1778558305798,36.11,81017.87,0.0,0.09939,8e-05,10.90946]
[1778558310956,36.11,81019.62,0.0,0.09954,8e-05,10.92202]
[1778558312081,36.11,81019.62,0.0,0.09954,8e-05,10.92202]
[1778558314621,36.11,81020.79,0.0,0.09961,8e-05,10.92532]
[1778558319896,36.12,81016.84,0.0,0.09933,8e-05,10.90264]
[1778558321916,36.12,81017.24,0.0,0.09936,8e-05,10.90554]
[1778558321934,36.12,81017.24,0.0,0.09936,8e-05,10.90554]
[1778558322013,36.12,81016.66,0.0,0.09932,8e-05,10.90221]
[1778558327558,36.12,81016.05,0.0,0.09929,8e-05,10.89941]
[1778558332906,36.12,81015.18,0.0,0.09925,8e-05,10.89645]
[1778558332926,36.12,81015.18,0.0,0.09925,8e-05,10.89645]
[1778558333397,36.12,81015.18,0.0,0.09925,8e-05,10.89645]
[1778558337146,36.12,81015.28,0.0,0.09926,8e-05,10.89691]
[1778558337246,36.12,81015.69,0.0,0.09929,8e-05,10.89926]
[1778558341286,36.12,81015.45,0.0,0.09926,8e-05,10.89701]
[1778558341376,36.12,81016.4,0.0,0.09933,8e-05,10.9028]
[1778558343131,36.12,81016.4,0.0,0.09933,8e-05,10.90257]
[1778558345678,36.12,81022.17,0.0,0.09977,8e-05,10.93872]
[1778558353776,36.12,81025.5,0.0,0.10004,8e-05,10.96116]
[1778558354523,36.12,81024.93,0.0,0.1,8e-05,10.95781]
[1778558354596,36.12,81024.6,0.0,0.09999,8e-05,10.95628]
[1778558361304,36.12,81014.73,0.0,0.09922,8e-05,10.89326]
[1778558367225,36.12,81013.06,0.0,0.09909,8e-05,10.8826]
[1778558373267,36.12,81010.1,0.0,0.09882,8e-05,10.8591]
[1778558378302,36.12,81012.54,0.0,0.099,8e-05,10.87391]
[1778558379802,36.12,81012.54,0.0,0.099,8e-05,10.87391]
[1778558380641,36.12,81013.27,0.0,0.09905,8e-05,10.87833]
[1778558380714,36.12,81016.07,0.0,0.09927,8e-05,10.89567]
[1778558382428,36.12,81023.89,0.0,0.09987,8e-05,10.94535]
[1778558385237,36.12,81028.13,0.0,0.1002,8e-05,10.97225]
[1778558389945,36.12,81029.34,0.0,0.10031,8e-05,10.9813]
[1778558390451,36.12,81028.25,0.0,0.10023,8e-05,10.97463]
[1778558396431,36.13,81029.94,0.0,0.10037,8e-05,10.98597]
[1778558401658,36.12,81025.4,0.0,0.09998,8e-05,10.95417]
[1778558402950,36.12,81025.4,0.0,0.09998,8e-05,10.95417]
[1778558406040,36.12,81019.65,0.0,0.09952,8e-05,10.91632]
[1778558411728,36.11,81008.67,0.0,0.09864,8e-05,10.84428]
[1778558413209,36.11,81008.67,0.0,0.09864,8e-05,10.84428]
[1778558419865,36.11,81009.8,0.0,0.0987,8e-05,10.84911]
[1778558424930,36.1,81008.53,0.0,0.09857,8e-05,10.83901]
[1778558430678,36.1,81004.87,0.0,0.09827,8e-05,10.81391]
[1778558434173,36.1,81005.16,0.0,0.09825,8e-05,10.81045]
[1778558434222,36.1,81005.16,0.0,0.09825,8e-05,10.81045]
[1778558435816,36.1,81005.43,0.0,0.09826,8e-05,10.81156]
[1778558437682,36.1,81003.93,0.0,0.09814,8e-05,10.80147]
[1778558443762,36.09,81000.5,0.0,0.09785,8e-05,10.77768]
[1778558449804,36.09,80998.5,0.0,0.09767,8e-05,10.76349]
[1778558450025,36.09,80998.5,0.0,0.09767,8e-05,10.76349]
[1778558455041,36.09,81002.35,0.0,0.09795,8e-05,10.78654]
[1778558460882,36.08,81005.04,0.0,0.09814,8e-05,10.80179]
[1778558464508,36.08,81006.11,0.0,0.09821,8e-05,10.80761]
[1778558466924,36.08,81025.95,0.0,0.09975,8e-05,10.9339]
[1778558472157,36.08,81029.27,0.0,0.10001,8e-05,10.95503]
[1778558475864,36.08,81039.68,0.0,0.10082,8e-05,11.02184]
[1778558476998,36.08,81039.68,0.0,0.10082,8e-05,11.02184]
[1778558480378,36.08,81037.59,0.0,0.10065,8e-05,11.00751]
[1778558480924,36.08,81038.69,0.0,0.10073,8e-05,11.01428]
[1778558482629,36.08,81035.74,0.0,0.1005,8e-05,10.99546]
[1778558482726,36.08,81039.63,0.0,0.10079,8e-05,11.0191]
[1778558484206,36.08,81039.63,0.0,0.10079,8e-05,11.0191]
[1778558484853,36.08,81035.19,0.0,0.10043,8e-05,10.98955]
[1778558484942,36.08,81035.19,0.0,0.10043,8e-05,10.98955]
[1778558485239,36.08,81032.77,0.0,0.10024,8e-05,10.97412]
[1778558490266,36.07,81026.66,0.0,0.09975,8e-05,10.93409]
[1778558496511,36.07,81037.88,0.0,0.10058,8e-05,11.00038]
[1778558497408,36.07,81039.01,0.0,0.10067,8e-05,11.00742]
[1778558499429,36.07,81040.21,0.0,0.10075,8e-05,11.01454]
[1778558501458,36.07,81040.9,0.0,0.10081,8e-05,11.01875]
[1778558504548,36.07,81042.3,0.0,0.10091,8e-05,11.02709]
[1778558505634,36.07,81024.23,0.0,0.09949,8e-05,10.91148]
[1778558510891,36.06,81019.9,0.0,0.09913,8e-05,10.88173]
[1778558516271,36.06,81021.57,0.0,0.09923,8e-05,10.89002]
[1778558521307,36.06,81023.53,0.0,0.09936,8e-05,10.90059]
[1778558523294,36.06,81022.14,0.0,0.09925,8e-05,10.89136]
[1778558524763,36.05,81022.04,0.0,0.09923,8e-05,10.89033]
[1778558529178,36.05,81018.95,0.0,0.09897,8e-05,10.86887]
[1778558531936,36.05,81017.5,0.0,0.09885,8e-05,10.85897]
[1778558541445,36.04,81020.05,0.0,0.099,8e-05,10.87155]
[1778558546482,36.04,81022.44,0.0,0.09916,8e-05,10.8848]
[1778558551517,36.03,81028.33,0.0,0.09956,8e-05,10.91567]
[1778558556553,36.03,81026.82,0.0,0.09942,8e-05,10.90421]
[1778558561590,36.03,81037.76,0.0,0.10025,8e-05,10.97218]
[1778558566622,36.02,81030.63,0.0,0.09967,8e-05,10.92485]
[1778558571657,36.02,81033.46,0.0,0.09987,8e-05,10.94121]
[1778558576850,36.02,81033.63,0.0,0.09987,8e-05,10.94162]
[1778558582926,36.01,81037.7,0.0,0.10015,8e-05,10.96388]
[1778558587329,36.01,81031.62,0.0,0.09965,8e-05,10.92374]
[1778558591427,36.01,81028.14,0.0,0.09937,8e-05,10.90039]
[1778558591797,36.01,81027.36,0.0,0.09931,8e-05,10.89515]
[1778558596973,36.0,81024.35,0.0,0.09906,8e-05,10.87496]
[1778558597037,36.0,81023.04,0.0,0.09895,8e-05,10.86638]
[1778558598177,36.0,81023.04,0.0,0.09895,8e-05,10.86614]
[1778558598846,36.0,81018.19,0.0,0.09857,8e-05,10.8351]
[1778558599958,36.0,81018.19,0.0,0.09857,8e-05,10.8351]
[1778558600860,36.0,81017.09,0.0,0.09848,8e-05,10.82772]
[1778558601867,36.0,81005.51,0.0,0.09759,8e-05,10.75416]
[1778558602427,36.0,81005.51,0.0,0.09759,8e-05,10.75416]
[1778558604947,36.0,81003.03,0.0,0.0974,8e-05,10.73829]
[1778558610930,36.0,81005.16,0.0,0.09755,8e-05,10.7511]
[1778558615965,36.0,81001.04,0.0,0.09719,8e-05,10.71972]
[1778558621002,36.0,80998.82,0.0,0.09702,8e-05,10.70523]
[1778558626044,36.0,80998.22,0.0,0.09697,8e-05,10.70105]
[1778558631071,36.0,80993.19,0.0,0.09658,8e-05,10.6691]
[1778558635036,36.0,80993.03,0.0,0.09657,8e-05,10.66802]
[1778558640137,36.0,80992.91,0.0,0.09656,8e-05,10.66724]
[1778558646047,36.0,80994.76,0.0,0.0967,8e-05,10.67878]
[1778558655239,36.0,80994.35,0.0,0.09666,8e-05,10.67557]
[1778558659655,36.0,80989.34,0.0,0.09628,8e-05,10.64378]
[1778558664959,36.0,80985.02,0.0,0.09595,8e-05,10.61655]
[1778558669835,36.0,80988.9,0.0,0.09624,8e-05,10.64117]
[1778558675560,36.0,80993.46,0.0,0.09656,8e-05,10.66542]
[1778558680637,36.0,80990.1,0.0,0.0963,8e-05,10.64425]
[1778558686456,36.0,80990.24,0.0,0.09632,8e-05,10.64553]
[1778558691800,36.0,80989.37,0.0,0.09625,8e-05,10.64032]
[1778558696890,36.0,80989.76,0.0,0.09629,8e-05,10.64319]
[1778558697950,36.0,80999.0,0.0,0.097,8e-05,10.7017]
[1778558703775,36.0,81005.99,0.0,0.09753,8e-05,10.74575]
[1778558705955,36.0,81005.99,0.0,0.09753,8e-05,10.7457]
[1778558705983,36.0,81005.99,0.0,0.09753,8e-05,10.7457]
[1778558705985,36.0,81006.88,0.0,0.09759,8e-05,10.75118]
[1778558707620,36.0,81006.88,0.0,0.09759,8e-05,10.75118]
[1778558707628,36.0,81006.88,0.0,0.09759,8e-05,10.75118]
[1778558707676,36.0,81015.35,0.0,0.09824,8e-05,10.80482]
[1778558708998,36.0,81015.35,0.0,0.09824,8e-05,10.80482]
[1778558709006,36.0,81015.35,0.0,0.09824,8e-05,10.80482]
[1778558709008,36.0,81015.35,0.0,0.09824,8e-05,10.80482]
[1778558709072,36.0,81015.68,0.0,0.09827,8e-05,10.8066]
[1778558714652,36.0,81015.83,0.0,0.09827,8e-05,10.80663]
[1778558719687,35.99,81017.13,0.0,0.09835,8e-05,10.81388]
[1778558722838,35.99,81018.0,0.0,0.09842,8e-05,10.81898]
[1778558722931,35.99,81020.17,0.0,0.09858,8e-05,10.8323]
[1778558724199,35.99,81016.13,0.0,0.09826,8e-05,10.80638]
[1778558724326,35.99,81016.13,0.0,0.09826,8e-05,10.80638]
[1778558724538,35.99,81016.13,0.0,0.09826,8e-05,10.80638]
[1778558724896,35.99,81016.13,0.0,0.09826,8e-05,10.80638]
[1778558724900,35.99,81012.67,0.0,0.098,8e-05,10.78442]
[1778558726739,35.99,81000.77,0.0,0.09708,8e-05,10.70863]
[1778558731774,35.99,80996.3,0.0,0.0967,8e-05,10.67535]
[1778558736809,35.99,80993.73,0.0,0.0965,8e-05,10.65885]
[1778558741844,35.99,80991.74,0.0,0.09634,8e-05,10.64606]
[1778558746878,35.99,80989.44,0.0,0.09616,8e-05,10.63136]
[1778558751914,35.99,80987.19,0.0,0.09599,8e-05,10.61703]
[1778558753929,35.99,80991.6,0.0,0.09633,8e-05,10.6448]
[1778558759975,35.99,80998.63,0.0,0.09686,8e-05,10.68859]
[1778558765010,35.99,81004.17,0.0,0.09727,8e-05,10.72291]
[1778558770042,35.98,81002.31,0.0,0.09712,8e-05,10.71046]
[1778558772925,35.98,81000.81,0.0,0.097,8e-05,10.70078]
[1778558773944,35.98,81002.89,0.0,0.09716,8e-05,10.71384]
[1778558779104,35.98,81003.86,0.0,0.09722,8e-05,10.71922]
[1778558784821,35.98,81002.75,0.0,0.09713,8e-05,10.71168]
[1778558790469,35.98,81002.32,0.0,0.09709,8e-05,10.70819]
[1778558796225,35.98,81001.96,0.0,0.09702,8e-05,10.70036]
[1778558801260,35.98,81001.94,0.0,0.09701,8e-05,10.69966]
[1778558806294,35.98,81001.33,0.0,0.09695,8e-05,10.6952]
[1778558811330,35.97,81002.02,0.0,0.097,8e-05,10.69895]
[1778558816760,35.97,81004.53,0.0,0.09718,8e-05,10.71429]
[1778558822407,35.97,81003.8,0.0,0.09712,8e-05,10.70862]
[1778558827442,35.97,81003.47,0.0,0.09708,8e-05,10.70575]
[1778558833048,35.97,81006.41,0.0,0.0973,8e-05,10.72371]
[1778558839527,35.97,81005.75,0.0,0.09723,8e-05,10.718]
[1778558844659,35.96,81003.33,0.0,0.09704,8e-05,10.70215]
[1778558845805,35.96,81005.17,0.0,0.09717,8e-05,10.71347]
[1778558845894,35.96,81005.17,0.0,0.09717,8e-05,10.71347]
[1778558845993,35.96,81009.54,0.0,0.09751,8e-05,10.74101]
[1778558848590,35.96,81020.34,0.0,0.09833,8e-05,10.80889]
[1778558853625,35.96,81025.08,0.0,0.09864,8e-05,10.83277]
[1778558858660,35.96,81038.45,0.0,0.09966,8e-05,10.91635]
[1778558863965,35.95,81037.36,0.0,0.09955,8e-05,10.90774]
[1778558869737,35.95,81040.02,0.0,0.09973,8e-05,10.92192]
[1778558874577,35.94,81036.07,0.0,0.0994,8e-05,10.89524]
[1778558874918,35.94,81035.7,0.0,0.09937,8e-05,10.89255]
[1778558876253,35.94,81035.7,0.0,0.09937,8e-05,10.89255]
[1778558876289,35.94,81035.72,0.0,0.09936,8e-05,10.89203]
[1778558877020,35.94,81035.72,0.0,0.09936,8e-05,10.89203]
[1778558877097,35.94,81034.58,0.0,0.09927,8e-05,10.88475]
[1778558879028,35.94,81034.58,0.0,0.09927,8e-05,10.88475]
[1778558879107,35.94,81036.52,0.0,0.09942,8e-05,10.89652]
[1778558881552,35.94,81037.14,0.0,0.09946,8e-05,10.89989]
[1778558881822,35.94,81037.67,0.0,0.09949,8e-05,10.90298]
[1778558886857,35.94,81040.98,0.0,0.09973,8e-05,10.92264]
[1778558891892,35.93,81043.92,0.0,0.09995,8e-05,10.93992]
[1778558897053,35.93,81047.22,0.0,0.10019,8e-05,10.95978]
[1778558902969,35.93,81048.53,0.0,0.10026,8e-05,10.96594]
[1778558908274,35.92,81046.72,0.0,0.10011,8e-05,10.95312]
[1778558910701,35.92,81045.93,0.0,0.10003,8e-05,10.94723]
[1778558910802,35.92,81045.14,0.0,0.09997,8e-05,10.94191]
[1778558911419,35.92,81045.14,0.0,0.09997,8e-05,10.94191]
[1778558911426,35.92,81045.14,0.0,0.09993,8e-05,10.93693]
[1778558913536,35.92,81045.14,0.0,0.09993,8e-05,10.93693]
[1778558914047,35.92,81045.14,0.0,0.09992,8e-05,10.9364]
[1778558917281,35.92,81042.35,0.0,0.0997,8e-05,10.91805]
[1778558917382,35.92,81040.9,0.0,0.09958,8e-05,10.90832]
[1778558924118,35.92,81041.19,0.0,0.09958,8e-05,10.9088]
[1778558929158,35.91,81036.78,0.0,0.09922,8e-05,10.87943]
[1778558934189,35.91,81037.58,0.0,0.09928,8e-05,10.88367]
[1778558941236,35.91,81038.94,0.0,0.09937,8e-05,10.89107]
[1778558946273,35.91,81038.98,0.0,0.09936,8e-05,10.89041]
[1778558951310,35.91,81043.79,0.0,0.09972,8e-05,10.92012]
[1778558952169,35.91,81043.79,0.0,0.09972,8e-05,10.92012]
[1778558952318,35.91,81043.95,0.0,0.09973,8e-05,10.92091]
[1778558954840,35.9,81044.79,0.0,0.09979,8e-05,10.92581]
[1778558955349,35.9,81044.85,0.0,0.09979,8e-05,10.92595]
[1778558957404,35.9,81043.12,0.0,0.09965,8e-05,10.91465]
[1778558957466,35.9,81037.53,0.0,0.09921,8e-05,10.8787]
[1778558959389,35.9,81037.53,0.0,0.09921,8e-05,10.8787]
[1778558960385,35.9,81037.96,0.0,0.09924,8e-05,10.88091]
[1778558965419,35.9,81038.39,0.0,0.09926,8e-05,10.88284]
[1778558974301,35.9,81038.57,0.0,0.09928,8e-05,10.88399]
[1778558980232,35.9,81037.61,0.0,0.09914,8e-05,10.8713]
[1778558981694,35.9,81032.68,0.0,0.09876,8e-05,10.83965]
[1778558983948,35.9,81031.77,0.0,0.09869,8e-05,10.83379]
[1778558984126,35.9,81031.77,0.0,0.09869,8e-05,10.83379]
[1778558984227,35.9,81031.39,0.0,0.09865,8e-05,10.83118]
[1778558989623,35.9,81029.02,0.0,0.09847,8e-05,10.81584]
[1778558994265,35.89,81027.97,0.0,0.09838,8e-05,10.80891]
[1778558994363,35.89,81027.48,0.0,0.09834,8e-05,10.80566]
[1778558999629,35.89,81027.27,0.0,0.09832,8e-05,10.80414]
[1778559001844,35.89,81026.37,0.0,0.09825,8e-05,10.79823]
[1778559002377,35.89,81026.37,0.0,0.09825,8e-05,10.79823]
[1778559002471,35.89,81027.16,0.0,0.09831,8e-05,10.80313]
[1778559007716,35.89,81025.65,0.0,0.09819,8e-05,10.79317]
[1778559015925,35.89,81024.96,0.0,0.09813,8e-05,10.78851]
[1778559021817,35.89,81023.64,0.0,0.09802,8e-05,10.77944]
[1778559026852,35.89,81022.18,0.0,0.09791,8e-05,10.76987]
[1778559031887,35.89,81021.84,0.0,0.09784,8e-05,10.76273]
[1778559037930,35.89,81021.52,0.0,0.09781,8e-05,10.76037]
[1778559039892,35.89,81020.83,0.0,0.09776,8e-05,10.75592]
[1778559039897,35.89,81020.83,0.0,0.09776,8e-05,10.75592]
[1778559042489,35.89,81019.91,0.0,0.09769,8e-05,10.74997]
[1778559042910,35.89,81018.63,0.0,0.09759,8e-05,10.74179]
[1778559043487,35.89,81018.63,0.0,0.09759,8e-05,10.74179]
[1778559043498,35.89,81018.63,0.0,0.09759,8e-05,10.74179]
[1778559045840,35.89,81018.03,0.0,0.09754,8e-05,10.7379]
[1778559046963,35.89,81017.83,0.0,0.09752,8e-05,10.7366]
[1778559047236,35.89,81017.83,0.0,0.09752,8e-05,10.7366]
[1778559047242,35.89,81017.83,0.0,0.09752,8e-05,10.7366]
[1778559048077,35.89,81017.84,0.0,0.09752,8e-05,10.73661]
[1778559048994,35.89,81018.1,0.0,0.09754,8e-05,10.73826]
[1778559055057,35.89,81019.64,0.0,0.09766,8e-05,10.74785]
[1778559057096,35.89,81019.58,0.0,0.09765,8e-05,10.74742]
[1778559057099,35.89,81019.58,0.0,0.09765,8e-05,10.74742]
[1778559057174,35.89,81019.47,0.0,0.09765,8e-05,10.74668]
[1778559058927,35.89,81019.47,0.0,0.09765,8e-05,10.74663]
[1778559058931,35.89,81019.47,0.0,0.09765,8e-05,10.74663]
[1778559060209,35.89,81019.45,0.0,0.09764,8e-05,10.74646]
[1778559060919,35.89,81019.85,0.0,0.09767,8e-05,10.74896]
[1778559065204,35.89,81019.99,0.0,0.09768,8e-05,10.74966]
[1778559065231,35.89,81018.7,0.0,0.09758,8e-05,10.74141]
[1778559067734,35.89,81018.25,0.0,0.09755,8e-05,10.73847]
[1778559068440,35.89,81018.25,0.0,0.09755,8e-05,10.73847]
[1778559071173,35.89,81007.94,0.0,0.09675,8e-05,10.67295]
[1778559072749,35.89,81005.33,0.0,0.09655,8e-05,10.65646]
[1778559073112,35.89,81005.33,0.0,0.09655,8e-05,10.65646]
[1778559076611,35.89,80994.19,0.0,0.09571,8e-05,10.58655]
[1778559077438,35.89,80994.19,0.0,0.09571,8e-05,10.58655]
[1778559086453,35.89,80996.4,0.0,0.09589,8e-05,10.60152]
[1778559093327,35.89,80991.2,0.0,0.09547,8e-05,10.56486]
[1778559096861,35.89,80991.8,0.0,0.09552,8e-05,10.56907]
[1778559100379,35.89,80991.8,0.0,0.09553,8e-05,10.56961]
[1778559106418,35.9,80991.84,0.0,0.09554,8e-05,10.5707]
[1778559111452,35.9,80992.97,0.0,0.09564,8e-05,10.57857]
[1778559115971,35.9,80989.87,0.0,0.09541,8e-05,10.55947]
[1778559116072,35.9,80989.87,0.0,0.09541,8e-05,10.55965]
[1778559121525,35.9,80991.68,0.0,0.09556,8e-05,10.57217]
[1778559126560,35.9,80991.51,0.0,0.09556,8e-05,10.572]
[1778559128549,35.9,80991.18,0.0,0.09553,8e-05,10.5701]
[1778559128593,35.9,80990.05,0.0,0.09545,8e-05,10.56316]
[1778559133609,35.9,80986.4,0.0,0.09518,8e-05,10.54054]
[1778559138400,35.9,80983.97,0.0,0.095,8e-05,10.52527]
[1778559138434,35.9,80984.19,0.0,0.09502,8e-05,10.52689]
[1778559139020,35.9,80984.19,0.0,0.09502,8e-05,10.52689]
[1778559139031,35.9,80984.19,0.0,0.09502,8e-05,10.52689]
[1778559139038,35.9,80999.99,0.0,0.09622,8e-05,10.62687]
[1778559144498,35.9,80995.38,0.0,0.09585,8e-05,10.59602]
[1778559150734,35.9,80995.37,0.0,0.09586,8e-05,10.59708]
[1778559156387,35.9,80993.85,0.0,0.09571,8e-05,10.58333]
[1778559156432,35.91,80993.7,0.0,0.09571,8e-05,10.5827]
[1778559162133,35.91,80991.51,0.0,0.09555,8e-05,10.56937]
[1778559162184,35.91,80991.05,0.0,0.09551,8e-05,10.56659]
[1778559166052,35.91,80991.09,0.0,0.09551,8e-05,10.5667]
[1778559166153,35.91,80991.87,0.0,0.09557,8e-05,10.57157]
[1778559170908,35.91,80992.08,0.0,0.09559,8e-05,10.57267]
[1778559170943,35.91,80992.04,0.0,0.09558,8e-05,10.57258]
[1778559172893,35.91,80992.04,0.0,0.09559,8e-05,10.57274]
[1778559172992,35.91,80994.59,0.0,0.09578,8e-05,10.58901]
[1778559174451,35.91,80994.59,0.0,0.09578,8e-05,10.58901]
[1778559174923,35.91,80995.43,0.0,0.09585,8e-05,10.59461]
[1778559178971,35.91,80995.71,0.0,0.09588,8e-05,10.59676]
[1778559178976,35.91,80995.71,0.0,0.09588,8e-05,10.59676]
[1778559179407,35.91,80995.71,0.0,0.09588,8e-05,10.59676]
[1778559181006,35.91,80995.35,0.0,0.09585,8e-05,10.59474]
[1778559181192,35.91,80995.35,0.0,0.09585,8e-05,10.59474]
[1778559184864,35.91,80995.35,0.0,0.09585,8e-05,10.59486]
[1778559185072,35.91,80995.35,0.0,0.09585,8e-05,10.59486]
[1778559191015,35.91,80993.57,0.0,0.09572,8e-05,10.58352]
[1778559192925,35.91,80993.0,0.0,0.09567,8e-05,10.58006]
[1778559194316,35.91,80992.96,0.0,0.09567,8e-05,10.57995]
[1778559195225,35.91,80989.58,0.0,0.09542,8e-05,10.55876]
[1778559197628,35.91,80990.15,0.0,0.09546,8e-05,10.56225]
[1778559198987,35.91,80990.12,0.0,0.09546,8e-05,10.56194]
[1778559199275,35.91,80990.12,0.0,0.09546,8e-05,10.56194]
[1778559204841,35.91,80991.89,0.0,0.09559,8e-05,10.57275]
[1778559207891,35.91,80991.98,0.0,0.09559,8e-05,10.57311]
[1778559208137,35.91,80991.98,0.0,0.09559,8e-05,10.57304]
[1778559213053,35.91,80992.03,0.0,0.09555,8e-05,10.5684]
[1778559213172,35.91,80992.11,0.0,0.09556,8e-05,10.56884]
[1778559217934,35.91,80992.12,0.0,0.09556,8e-05,10.5691]
[1778559218208,35.91,80992.12,0.0,0.09556,8e-05,10.56925]
[1778559219029,35.91,80992.12,0.0,0.09556,8e-05,10.56925]
[1778559219557,35.91,80992.12,0.0,0.09556,8e-05,10.56925]
[1778559222428,35.91,80980.72,0.0,0.0947,8e-05,10.49747]
[1778559227460,35.9,80984.81,0.0,0.09499,8e-05,10.52171]
[1778559233312,35.9,80983.94,0.0,0.09492,8e-05,10.51527]
[1778559239355,35.9,80983.5,0.0,0.09487,8e-05,10.51139]
[1778559245397,35.9,80982.78,0.0,0.0948,8e-05,10.50579]
[1778559249908,35.9,80983.4,0.0,0.09484,8e-05,10.50899]
[1778559250432,35.9,80983.3,0.0,0.09483,8e-05,10.50818]
[1778559255467,35.9,80988.82,0.0,0.09525,8e-05,10.54282]
[1778559261509,35.9,80989.98,0.0,0.09535,8e-05,10.55144]
[1778559267741,35.9,80998.0,0.0,0.09597,8e-05,10.60295]
[1778559270571,35.9,80987.59,0.0,0.09519,8e-05,10.53778]
[1778559273276,35.9,80986.3,0.0,0.09505,8e-05,10.52522]
[1778559273594,35.9,80986.42,0.0,0.09506,8e-05,10.52599]
[1778559274278,35.9,80986.42,0.0,0.09506,8e-05,10.52599]
[1778559274372,35.9,80986.42,0.0,0.09506,8e-05,10.52599]
[1778559275533,35.9,80984.1,0.0,0.09488,8e-05,10.51098]
[1778559280642,35.9,80980.43,0.0,0.09459,8e-05,10.48643]
[1778559280830,35.9,80980.43,0.0,0.09459,8e-05,10.48643]
[1778559282478,35.9,80980.6,0.0,0.0946,8e-05,10.48737]
[1778559287694,35.9,80978.98,0.0,0.09447,8e-05,10.47645]
[1778559292729,35.9,80979.73,0.0,0.09452,8e-05,10.48064]
[1778559298773,35.89,80979.94,0.0,0.09453,8e-05,10.48133]
[1778559303806,35.89,80980.15,0.0,0.09454,8e-05,10.48216]
[1778559307881,35.89,80980.24,0.0,0.09454,8e-05,10.48242]
[1778559308866,35.89,80975.61,0.0,0.09419,8e-05,10.4532]
[1778559311017,35.89,80975.16,0.0,0.09415,8e-05,10.45023]
[1778559311478,35.89,80975.16,0.0,0.09415,8e-05,10.45023]
[1778559311502,35.89,80975.16,0.0,0.09415,8e-05,10.45023]
[1778559311566,35.89,80978.37,0.0,0.09439,8e-05,10.47031]
[1778559312940,35.89,80994.81,0.0,0.09564,8e-05,10.57426]
[1778559318092,35.89,81002.47,0.0,0.09624,8e-05,10.62359]
[1778559318960,35.89,81002.47,0.0,0.09624,8e-05,10.62359]
[1778559324954,35.9,81011.84,0.0,0.09696,8e-05,10.68344]
[1778559329168,35.9,81015.68,0.0,0.09726,8e-05,10.70781]
[1778559334844,35.9,81008.26,0.0,0.09665,8e-05,10.65607]
[1778559336510,35.9,81008.19,0.0,0.09664,8e-05,10.65566]
[1778559341829,35.9,81012.24,0.0,0.09696,8e-05,10.68142]
[1778559341865,35.9,81013.36,0.0,0.09704,8e-05,10.68851]
[1778559341927,35.9,81013.36,0.0,0.09704,8e-05,10.68851]
[1778559342089,35.9,81018.93,0.0,0.09747,8e-05,10.72384]
[1778559344075,35.9,81018.93,0.0,0.09747,8e-05,10.72381]
[1778559346853,35.9,81026.86,0.0,0.09808,8e-05,10.77382]
[1778559348218,35.89,81026.76,0.0,0.09807,8e-05,10.77302]
[1778559348789,35.89,81032.28,0.0,0.09849,8e-05,10.80782]
[1778559349152,35.89,81032.28,0.0,0.09849,8e-05,10.80782]
[1778559349269,35.89,81040.24,0.0,0.09911,8e-05,10.85859]
[1778559350556,35.89,81040.24,0.0,0.09911,8e-05,10.85859]
[1778559350804,35.89,81040.24,0.0,0.09911,8e-05,10.85859]
[1778559350809,35.89,81044.08,0.0,0.0994,8e-05,10.88261]
[1778559351541,35.89,81044.08,0.0,0.0994,8e-05,10.88261]
[1778559351755,35.89,81046.32,0.0,0.09958,8e-05,10.8966]
[1778559357177,35.89,81055.35,0.0,0.10026,8e-05,10.95254]
[1778559362212,35.89,81064.58,0.0,0.10098,8e-05,11.01094]
[1778559365785,35.89,81063.07,0.0,0.10086,8e-05,11.00098]
[1778559366240,35.89,81062.01,0.0,0.10077,8e-05,10.99392]
[1778559367789,35.89,81062.01,0.0,0.10077,8e-05,10.99392]
[1778559368445,35.89,81069.13,0.0,0.10133,8e-05,11.03932]
[1778559369815,35.89,81069.13,0.0,0.10133,8e-05,11.03932]
[1778559369829,35.89,81069.35,0.0,0.10135,8e-05,11.04069]
[1778559372650,35.89,81079.59,0.0,0.10217,8e-05,11.10703]
[1778559373874,35.89,81079.59,0.0,0.10217,8e-05,11.10703]
[1778559379333,35.89,81087.85,0.0,0.10283,8e-05,11.16072]
[1778559383934,35.88,81092.45,0.0,0.10318,8e-05,11.18894]
[1778559385067,35.88,81091.82,0.0,0.10312,8e-05,11.18447]
[1778559386025,35.88,81091.82,0.0,0.10312,8e-05,11.18407]
[1778559386034,35.88,81091.82,0.0,0.10312,8e-05,11.18407]
[1778559386663,35.88,81091.82,0.0,0.10312,8e-05,11.18407]
[1778559386755,35.88,81103.88,0.0,0.10408,8e-05,11.26159]
[1778559388101,35.88,81103.88,0.0,0.10408,8e-05,11.26159]
[1778559388123,35.88,81103.88,0.0,0.10408,8e-05,11.26159]
[1778559388550,35.88,81107.98,0.0,0.10442,8e-05,11.28805]
[1778559394766,35.88,81114.24,0.0,0.10488,8e-05,11.32315]
[1778559401488,35.88,81121.02,0.0,0.10541,8e-05,11.36549]
[1778559406523,35.87,81123.36,0.0,0.10558,8e-05,11.37964]
[1778559407686,35.87,81123.36,0.0,0.10558,8e-05,11.37964]
[1778559407799,35.87,81123.36,0.0,0.10558,8e-05,11.37964]
[1778559407894,35.87,81114.02,0.0,0.10482,8e-05,11.31852]
[1778559408402,35.87,81114.02,0.0,0.10482,8e-05,11.31852]
[1778559409009,35.87,81107.18,0.0,0.10426,8e-05,11.27404]
[1778559409020,35.87,81107.18,0.0,0.10426,8e-05,11.27404]
[1778559409818,35.87,81107.18,0.0,0.10426,8e-05,11.27404]
[1778559410439,35.87,81107.18,0.0,0.10426,8e-05,11.27404]
[1778559413616,35.87,81104.26,0.0,0.10402,8e-05,11.25499]
[1778559413625,35.87,81104.26,0.0,0.10402,8e-05,11.25499]
[1778559414200,35.87,81102.0,0.0,0.10384,8e-05,11.24028]
[1778559414502,35.87,81102.0,0.0,0.10384,8e-05,11.24028]
[1778559414599,35.87,81103.78,0.0,0.10398,8e-05,11.25181]
[1778559418562,35.87,81104.6,0.0,0.10405,8e-05,11.25702]
[1778559418799,35.87,81102.98,0.0,0.10391,8e-05,11.24578]
[1778559423371,35.87,81102.72,0.0,0.10387,8e-05,11.24299]
[1778559423386,35.87,81102.72,0.0,0.10387,8e-05,11.24299]
[1778559426777,35.87,81112.25,0.0,0.10463,8e-05,11.30394]
[1778559426878,35.87,81114.99,0.0,0.10485,8e-05,11.32144]
[1778559428111,35.87,81114.99,0.0,0.10485,8e-05,11.32144]
[1778559428869,35.87,81114.09,0.0,0.10478,8e-05,11.31526]
[1778559429035,35.87,81114.09,0.0,0.10478,8e-05,11.31526]
[1778559429696,35.87,81114.09,0.0,0.10477,8e-05,11.31509]
[1778559431452,35.87,81113.23,0.0,0.1047,8e-05,11.30951]
[1778559431553,35.87,81112.68,0.0,0.10466,8e-05,11.30578]
[1778559432215,35.87,81112.68,0.0,0.10466,8e-05,11.30578]
[1778559432713,35.87,81112.31,0.0,0.10462,8e-05,11.30305]
[1778559436741,35.86,81125.74,0.0,0.1057,8e-05,11.38941]
[1778559441776,35.86,81124.24,0.0,0.10556,8e-05,11.3783]
[1778559446811,35.86,81124.35,0.0,0.10556,8e-05,11.37766]
[1778559451846,35.86,81124.97,0.0,0.10555,8e-05,11.37558]
[1778559456880,35.85,81128.81,0.0,0.10585,8e-05,11.39914]
[1778559461917,35.85,81127.97,0.0,0.10576,8e-05,11.39219]
[1778559466951,35.85,81125.32,0.0,0.10552,8e-05,11.37355]
[1778559471987,35.84,81127.06,0.0,0.10565,8e-05,11.38349]
[1778559477026,35.84,81126.28,0.0,0.10557,8e-05,11.37709]
[1778559482059,35.84,81126.11,0.0,0.10554,8e-05,11.37468]
[1778559486920,35.84,81113.43,0.0,0.10449,8e-05,11.29115]
[1778559488332,35.84,81113.43,0.0,0.10449,8e-05,11.29115]
[1778559489665,35.84,81109.03,0.0,0.10413,8e-05,11.26248]
[1778559489765,35.84,81109.03,0.0,0.10413,8e-05,11.26231]
[1778559493723,35.84,81109.43,0.0,0.10416,8e-05,11.26475]
[1778559493821,35.84,81109.43,0.0,0.10416,8e-05,11.2646]
[1778559499362,35.84,81107.68,0.0,0.10401,8e-05,11.25295]
[1778559504299,35.83,81111.15,0.0,0.10429,8e-05,11.27519]
[1778559504316,35.83,81111.9,0.0,0.10435,8e-05,11.27997]
[1778559509432,35.83,81108.72,0.0,0.10409,8e-05,11.25888]
[1778559512811,35.83,81108.58,0.0,0.10404,8e-05,11.25307]
[1778559512911,35.83,81105.24,0.0,0.10377,8e-05,11.23126]
[1778559518312,35.83,81104.22,0.0,0.10368,8e-05,11.22446]
[1778559523346,35.83,81107.26,0.0,0.10392,8e-05,11.24403]
[1778559529573,35.83,81112.52,0.0,0.10435,8e-05,11.27802]
[1778559534872,35.83,81115.41,0.0,0.10458,8e-05,11.29666]
[1778559540466,35.83,81118.86,0.0,0.10486,8e-05,11.31884]
[1778559545501,35.83,81120.61,0.0,0.105,8e-05,11.33003]
[1778559549575,35.83,81121.96,0.0,0.10511,8e-05,11.33868]
[1778559549633,35.83,81122.45,0.0,0.10515,8e-05,11.34183]
[1778559555571,35.83,81123.36,0.0,0.10522,8e-05,11.34747]
[1778559560606,35.83,81127.04,0.0,0.10551,8e-05,11.37117]
[1778559563048,35.83,81127.17,0.0,0.10552,8e-05,11.37194]
[1778559563627,35.83,81126.51,0.0,0.10547,8e-05,11.36753]
[1778559565891,35.83,81135.9,0.0,0.10624,8e-05,11.42864]
[1778559571683,35.83,81144.9,0.0,0.10692,8e-05,11.48114]
[1778559576718,35.82,81143.23,0.0,0.10677,8e-05,11.46889]
[1778559581753,35.82,81145.01,0.0,0.1069,8e-05,11.4791]
[1778559586789,35.82,81141.49,0.0,0.10659,8e-05,11.45463]
[1778559592832,35.81,81140.76,0.0,0.1065,8e-05,11.44783]
[1778559598825,35.81,81138.07,0.0,0.10626,8e-05,11.42913]
[1778559603908,35.81,81134.53,0.0,0.10595,8e-05,11.40425]
[1778559608944,35.81,81135.93,0.0,0.10605,8e-05,11.41212]
[1778559614158,35.8,81137.0,0.0,0.10612,8e-05,11.4181]
[1778559615570,35.8,81137.26,0.0,0.10614,8e-05,11.41928]
[1778559619627,35.8,81139.11,0.0,0.10628,8e-05,11.43034]
[1778559623686,35.8,81136.16,0.0,0.10602,8e-05,11.41004]
[1778559625713,35.8,81135.61,0.0,0.10597,8e-05,11.40599]
[1778559631100,35.8,81134.33,0.0,0.10581,8e-05,11.39166]
[1778559636135,35.79,81134.77,0.0,0.10584,8e-05,11.39351]
[1778559641173,35.79,81134.52,0.0,0.1058,8e-05,11.39092]
[1778559646205,35.79,81134.51,0.0,0.10579,8e-05,11.38989]
[1778559651558,35.79,81133.04,0.0,0.10566,8e-05,11.3795]
[1778559657670,35.79,81135.14,0.0,0.10581,8e-05,11.39199]
[1778559662750,35.78,81134.68,0.0,0.10576,8e-05,11.38779]
[1778559668823,35.78,81133.27,0.0,0.10563,8e-05,11.37709]
[1778559674441,35.78,81136.59,0.0,0.10588,8e-05,11.39715]
[1778559676452,35.78,81141.07,0.0,0.10624,8e-05,11.42612]
[1778559682877,35.77,81138.36,0.0,0.10599,8e-05,11.40629]
[1778559684568,35.77,81137.01,0.0,0.10587,8e-05,11.39691]
[1778559689795,35.77,81136.68,0.0,0.10583,8e-05,11.3934]
[1778559689896,35.77,81138.2,0.0,0.10595,8e-05,11.40306]
[1778559693002,35.77,81137.08,0.0,0.10581,8e-05,11.3904]
[1778559693102,35.77,81137.23,0.0,0.10582,8e-05,11.39085]
[1778559694986,35.77,81137.23,0.0,0.10582,8e-05,11.39085]
[1778559695085,35.76,81137.7,0.0,0.10585,8e-05,11.39339]
[1778559696810,35.76,81137.7,0.0,0.10585,8e-05,11.39339]
[1778559696857,35.76,81137.52,0.0,0.10583,8e-05,11.39195]
[1778559698605,35.76,81137.52,0.0,0.10583,8e-05,11.39168]
[1778559698672,35.76,81137.12,0.0,0.10579,8e-05,11.38881]
[1778559704612,35.76,81137.42,0.0,0.1058,8e-05,11.38922]
[1778559710898,35.76,81138.5,0.0,0.10587,8e-05,11.39473]
[1778559717208,35.75,81139.37,0.0,0.10592,8e-05,11.39881]
[1778559718587,35.75,81138.51,0.0,0.10584,8e-05,11.39292]
[1778559719103,35.75,81138.51,0.0,0.10584,8e-05,11.39292]
[1778559719194,35.75,81138.52,0.0,0.10584,8e-05,11.39247]
[1778559722489,35.75,81138.48,0.0,0.10583,8e-05,11.3917]
[1778559722517,35.75,81138.48,0.0,0.10583,8e-05,11.3917]
[1778559723159,35.75,81138.48,0.0,0.10583,8e-05,11.3917]
[1778559723169,35.75,81138.46,0.0,0.10582,8e-05,11.39106]
[1778559723261,35.75,81138.46,0.0,0.10582,8e-05,11.39106]
[1778559723707,35.75,81138.46,0.0,0.10582,8e-05,11.39106]
[1778559723720,35.75,81138.46,0.0,0.10582,8e-05,11.39106]
[1778559724182,35.75,81139.6,0.0,0.10591,8e-05,11.39825]
[1778559724367,35.75,81139.6,0.0,0.10591,8e-05,11.39825]
[1778559724934,35.75,81139.6,0.0,0.10591,8e-05,11.39825]
[1778559729258,35.75,81140.21,0.0,0.10595,8e-05,11.40118]
[1778559730170,35.75,81139.81,0.0,0.10591,8e-05,11.39803]
[1778559731112,35.75,81139.81,0.0,0.10591,8e-05,11.39803]
[1778559731157,35.75,81139.87,0.0,0.10591,8e-05,11.39817]
[1778559732783,35.75,81140.17,0.0,0.10593,8e-05,11.39987]
[1778559733150,35.75,81141.13,0.0,0.10601,8e-05,11.40588]
[1778559738223,35.74,81139.59,0.0,0.10587,8e-05,11.39476]
[1778559739428,35.74,81142.3,0.0,0.10608,8e-05,11.41194]
[1778559739440,35.74,81142.3,0.0,0.10608,8e-05,11.41194]
[1778559739872,35.74,81142.3,0.0,0.10608,8e-05,11.41194]
[1778559741445,35.74,81141.75,0.0,0.10603,8e-05,11.40779]
[1778559742206,35.74,81142.54,0.0,0.10609,8e-05,11.41268]
[1778559747274,35.74,81143.54,0.0,0.10616,8e-05,11.41781]
[1778559751433,35.74,81141.85,0.0,0.10596,8e-05,11.40082]
[1778559752197,35.73,81142.31,0.0,0.106,8e-05,11.40354]
[1778559753642,35.73,81143.11,0.0,0.10606,8e-05,11.40847]
[1778559753692,35.73,81143.11,0.0,0.10606,8e-05,11.40847]
[1778559753966,35.73,81143.11,0.0,0.10606,8e-05,11.40847]
[1778559754317,35.73,81143.11,0.0,0.10606,8e-05,11.40847]
[1778559754328,35.73,81143.11,0.0,0.10606,8e-05,11.40847]
[1778559755148,35.73,81142.39,0.0,0.10599,8e-05,11.40317]
[1778559755671,35.73,81142.39,0.0,0.10599,8e-05,11.40317]
[1778559755755,35.73,81142.39,0.0,0.10599,8e-05,11.40317]
[1778559755980,35.73,81142.39,0.0,0.10599,8e-05,11.40317]
[1778559757698,35.73,81142.65,0.0,0.10601,8e-05,11.40427]
[1778559758158,35.73,81142.68,0.0,0.106,8e-05,11.40416]
[1778559758948,35.73,81142.68,0.0,0.106,8e-05,11.40416]
[1778559759735,35.73,81142.67,0.0,0.106,8e-05,11.40379]
[1778559759807,35.73,81142.67,0.0,0.106,8e-05,11.40379]
[1778559760011,35.73,81142.67,0.0,0.106,8e-05,11.40348]
[1778559761760,35.73,81146.73,0.0,0.10633,8e-05,11.42968]
[1778559761762,35.73,81146.73,0.0,0.10633,8e-05,11.42968]
[1778559762177,35.73,81147.42,0.0,0.10638,8e-05,11.43385]
[1778559767180,35.73,81146.7,0.0,0.1063,8e-05,11.42773]
[1778559767859,35.73,81146.7,0.0,0.1063,8e-05,11.42738]
[1778559767920,35.73,81146.7,0.0,0.1063,8e-05,11.42738]
[1778559768065,35.72,81146.7,0.0,0.10629,8e-05,11.42702]
[1778559769875,35.72,81146.02,0.0,0.10623,8e-05,11.42222]
[1778559770248,35.72,81146.01,0.0,0.10623,8e-05,11.4218]
[1778559775297,35.72,81148.85,0.0,0.10644,8e-05,11.43853]
[1778559775652,35.72,81148.85,0.0,0.10644,8e-05,11.43853]
[1778559775688,35.72,81148.85,0.0,0.10644,8e-05,11.43853]
[1778559776120,35.72,81148.63,0.0,0.10641,8e-05,11.4367]
[1778559777427,35.72,81148.87,0.0,0.10643,8e-05,11.43788]
[1778559778134,35.72,81151.25,0.0,0.10662,8e-05,11.45308]
[1778559781360,35.71,81150.07,0.0,0.10651,8e-05,11.44412]
[1778559782162,35.71,81150.15,0.0,0.10651,8e-05,11.44423]
[1778559787197,35.71,81145.86,0.0,0.10613,8e-05,11.41418]
[1778559790932,35.71,81145.99,0.0,0.10612,8e-05,11.41394]
[1778559791267,35.71,81142.26,0.0,0.10581,8e-05,11.38918]
[1778559792249,35.71,81142.26,0.0,0.10581,8e-05,11.38918]
[1778559792257,35.71,81142.26,0.0,0.10581,8e-05,11.38918]
[1778559792268,35.71,81142.26,0.0,0.10581,8e-05,11.38918]
[1778559793239,35.71,81138.98,0.0,0.10553,8e-05,11.36705]
[1778559794288,35.71,81139.34,0.0,0.10556,8e-05,11.3691]
[1778559795253,35.7,81145.49,0.0,0.10606,8e-05,11.40901]
[1778559796313,35.7,81147.76,0.0,0.10624,8e-05,11.4235]
[1778559796320,35.7,81147.76,0.0,0.10624,8e-05,11.4235]
[1778559796953,35.7,81147.76,0.0,0.10624,8e-05,11.4235]
[1778559797267,35.7,81147.54,0.0,0.10622,8e-05,11.42168]
[1778559802302,35.7,81147.44,0.0,0.10619,8e-05,11.41913]
[1778559810989,35.7,81146.99,0.0,0.10614,8e-05,11.41504]
[1778559816400,35.69,81144.49,0.0,0.10584,8e-05,11.38973]
[1778559821671,35.69,81139.02,0.0,0.10537,8e-05,11.35221]
[1778559827478,35.68,81137.97,0.0,0.10526,8e-05,11.3434]
[1778559832512,35.68,81139.57,0.0,0.10537,8e-05,11.35226]
[1778559839565,35.67,81132.14,0.0,0.10473,8e-05,11.30174]
[1778559844808,35.67,81128.19,0.0,0.1044,8e-05,11.27495]
[1778559850641,35.67,81125.08,0.0,0.10413,8e-05,11.25318]
[1778559855676,35.67,81127.64,0.0,0.10432,8e-05,11.26876]
[1778559857297,35.67,81127.64,0.0,0.10432,8e-05,11.26876]
[1778559858259,35.67,81129.32,0.0,0.10445,8e-05,11.27896]
[1778559858813,35.67,81129.32,0.0,0.10445,8e-05,11.27896]
[1778559858854,35.67,81129.78,0.0,0.10448,8e-05,11.28196]
[1778559860583,35.67,81129.62,0.0,0.10447,8e-05,11.28066]
[1778559860711,35.67,81129.43,0.0,0.10445,8e-05,11.27916]
[1778559865970,35.66,81128.82,0.0,0.10439,8e-05,11.27414]
[1778559869003,35.66,81130.01,0.0,0.10447,8e-05,11.28112]
[1778559869100,35.66,81136.71,0.0,0.10502,8e-05,11.32459]
[1778559874113,35.66,81142.94,0.0,0.10547,8e-05,11.35927]
[1778559879844,35.65,81140.97,0.0,0.10529,8e-05,11.34425]
[1778559884882,35.65,81141.75,0.0,0.10533,8e-05,11.34758]
[1778559889915,35.65,81142.24,0.0,0.10534,8e-05,11.34899]
[1778559891172,35.65,81142.24,0.0,0.10534,8e-05,11.34899]
[1778559891188,35.65,81142.24,0.0,0.10534,8e-05,11.34899]
[1778559891685,35.65,81145.64,0.0,0.10561,8e-05,11.37049]
[1778559891694,35.65,81145.64,0.0,0.10561,8e-05,11.37049]
[1778559891726,35.65,81145.64,0.0,0.10561,8e-05,11.37049]
[1778559892166,35.65,81140.43,0.0,0.10519,8e-05,11.33642]
[1778559894415,35.64,81133.41,0.0,0.1046,8e-05,11.28983]
[1778559894596,35.64,81133.41,0.0,0.1046,8e-05,11.28983]
[1778559894599,35.64,81133.41,0.0,0.1046,8e-05,11.28983]
[1778559894951,35.64,81129.08,0.0,0.10425,8e-05,11.26131]
[1778559899461,35.64,81129.58,0.0,0.10428,8e-05,11.26392]
[1778559899842,35.64,81129.58,0.0,0.10428,8e-05,11.26392]
[1778559900278,35.64,81128.5,0.0,0.10418,8e-05,11.25624]
[1778559901108,35.64,81128.5,0.0,0.10418,8e-05,11.25624]
[1778559901863,35.64,81126.22,0.0,0.10399,8e-05,11.24121]
[1778559901940,35.64,81126.22,0.0,0.10399,8e-05,11.24121]
[1778559902392,35.64,81126.63,0.0,0.10403,8e-05,11.24374]
[1778559902483,35.64,81126.63,0.0,0.10403,8e-05,11.24374]
[1778559903256,35.64,81126.63,0.0,0.10403,8e-05,11.24374]
[1778559904126,35.64,81131.66,0.0,0.10443,8e-05,11.27641]
[1778559904135,35.64,81131.66,0.0,0.10443,8e-05,11.27641]
[1778559904220,35.64,81135.95,0.0,0.10478,8e-05,11.30424]
[1778559909384,35.64,81137.06,0.0,0.10486,8e-05,11.31088]
[1778559911898,35.64,81137.5,0.0,0.10489,8e-05,11.31314]
[1778559911907,35.64,81137.5,0.0,0.10489,8e-05,11.31314]
[1778559912310,35.64,81140.05,0.0,0.1051,8e-05,11.3294]
[1778559917326,35.63,81144.95,0.0,0.10548,8e-05,11.36016]
[1778559922379,35.63,81150.92,0.0,0.10595,8e-05,11.39771]
[1778559928030,35.63,81150.89,0.0,0.10593,8e-05,11.39619]
[1778559931976,35.63,81154.24,0.0,0.10619,8e-05,11.41673]
[1778559932082,35.63,81154.24,0.0,0.10619,8e-05,11.41673]
[1778559932087,35.63,81154.24,0.0,0.10619,8e-05,11.41673]
[1778559932343,35.63,81154.24,0.0,0.10619,8e-05,11.41673]
[1778559932379,35.63,81154.24,0.0,0.10619,8e-05,11.41673]
[1778559932392,35.62,81155.09,0.0,0.10622,8e-05,11.41682]
[1778559934375,35.62,81155.09,0.0,0.10621,8e-05,11.41646]
[1778559934416,35.62,81155.81,0.0,0.10627,8e-05,11.42083]
[1778559936388,35.62,81156.46,0.0,0.10632,8e-05,11.42474]
[1778559936393,35.62,81156.46,0.0,0.10632,8e-05,11.42474]
[1778559936430,35.62,81158.13,0.0,0.10645,8e-05,11.43535]
[1778559937246,35.62,81158.13,0.0,0.10645,8e-05,11.43498]
[1778559938420,35.62,81158.13,0.0,0.10645,8e-05,11.43498]
[1778559939343,35.62,81159.19,0.0,0.10652,8e-05,11.44122]
[1778559944385,35.62,81160.96,0.0,0.10665,8e-05,11.4514]
[1778559946552,35.61,81161.22,0.0,0.10666,8e-05,11.45201]
[1778559946561,35.61,81161.22,0.0,0.10666,8e-05,11.45201]
[1778559946577,35.61,81161.22,0.0,0.10666,8e-05,11.45201]
[1778559947316,35.61,81161.22,0.0,0.10665,8e-05,11.45165]
[1778559948580,35.61,81160.64,0.0,0.1066,8e-05,11.44749]
[1778559949141,35.61,81160.64,0.0,0.1066,8e-05,11.44749]
[1778559949332,35.61,81160.64,0.0,0.1066,8e-05,11.44716]
[1778559950611,35.61,81161.43,0.0,0.10666,8e-05,11.45202]
[1778559950617,35.61,81161.43,0.0,0.10666,8e-05,11.45202]
[1778559950694,35.61,81161.43,0.0,0.10666,8e-05,11.45202]
[1778559951344,35.61,81161.87,0.0,0.10669,8e-05,11.45459]
[1778559952635,35.61,81162.26,0.0,0.10672,8e-05,11.45683]
[1778559952640,35.61,81162.26,0.0,0.10672,8e-05,11.45683]
[1778559952709,35.61,81162.26,0.0,0.10672,8e-05,11.45683]
[1778559953358,35.61,81162.64,0.0,0.10675,8e-05,11.45901]
[1778559954669,35.61,81163.16,0.0,0.10679,8e-05,11.46211]
[1778559954674,35.61,81163.16,0.0,0.10679,8e-05,11.46211]
[1778559954755,35.61,81163.16,0.0,0.10679,8e-05,11.46211]
[1778559955372,35.61,81163.73,0.0,0.10683,8e-05,11.46554]
[1778559956693,35.61,81163.73,0.0,0.10683,8e-05,11.46554]
[1778559956700,35.61,81163.73,0.0,0.10683,8e-05,11.46554]
[1778559956772,35.61,81163.73,0.0,0.10683,8e-05,11.46554]
[1778559957386,35.61,81164.21,0.0,0.10686,8e-05,11.46809]
[1778559958727,35.61,81164.21,0.0,0.10686,8e-05,11.46809]
[1778559958804,35.61,81164.21,0.0,0.10686,8e-05,11.46809]
[1778559958832,35.61,81165.34,0.0,0.10695,8e-05,11.47521]
[1778559960758,35.61,81165.34,0.0,0.10695,8e-05,11.47491]
[1778559960763,35.61,81165.34,0.0,0.10695,8e-05,11.47491]
[1778559960876,35.61,81165.34,0.0,0.10695,8e-05,11.47491]
[1778559961415,35.61,81165.34,0.0,0.10694,8e-05,11.47432]
[1778559962784,35.61,81165.34,0.0,0.10694,8e-05,11.47432]
[1778559962885,35.61,81165.34,0.0,0.10694,8e-05,11.47432]
[1778559962957,35.6,81166.83,0.0,0.10706,8e-05,11.48382]
[1778559964814,35.6,81166.83,0.0,0.10706,8e-05,11.48382]
[1778559964886,35.6,81166.83,0.0,0.10706,8e-05,11.48382]
[1778559964911,35.6,81166.83,0.0,0.10705,8e-05,11.48323]
[1778559966839,35.6,81166.83,0.0,0.10704,8e-05,11.48265]
[1778559966909,35.6,81166.83,0.0,0.10704,8e-05,11.48265]
[1778559966916,35.6,81168.42,0.0,0.10718,8e-05,11.4931]
[1778559968867,35.6,81168.42,0.0,0.10718,8e-05,11.4931]
[1778559968874,35.6,81168.42,0.0,0.10718,8e-05,11.4931]
[1778559968976,35.6,81168.42,0.0,0.10718,8e-05,11.4931]
[1778559969048,35.6,81168.92,0.0,0.10721,8e-05,11.49582]
[1778559970891,35.6,81168.92,0.0,0.10721,8e-05,11.49582]
[1778559970895,35.6,81168.92,0.0,0.10721,8e-05,11.49582]
[1778559970961,35.6,81168.92,0.0,0.10721,8e-05,11.49582]
[1778559971034,35.6,81169.25,0.0,0.10723,8e-05,11.49743]
[1778559972923,35.6,81169.25,0.0,0.10723,8e-05,11.49743]
[1778559972929,35.6,81169.25,0.0,0.10723,8e-05,11.49743]
[1778559972961,35.6,81169.25,0.0,0.10723,8e-05,11.49743]
[1778559973029,35.6,81169.25,0.0,0.10723,8e-05,11.49743]
[1778559973034,35.6,81165.73,0.0,0.10693,8e-05,11.47372]
[1778559974948,35.6,81165.73,0.0,0.10693,8e-05,11.47345]
[1778559975406,35.6,81166.44,0.0,0.10698,8e-05,11.47765]
[1778559976982,35.6,81164.2,0.0,0.10679,8e-05,11.46269]
[1778559977003,35.6,81164.2,0.0,0.10679,8e-05,11.46269]
[1778559977086,35.6,81164.28,0.0,0.1068,8e-05,11.46322]
[1778559979008,35.6,81164.47,0.0,0.10681,8e-05,11.46405]
[1778559979428,35.6,81165.24,0.0,0.10687,8e-05,11.4689]
[1778559979846,35.6,81165.24,0.0,0.10687,8e-05,11.4689]
[1778559979851,35.6,81165.24,0.0,0.10687,8e-05,11.4689]
[1778559979853,35.6,81165.24,0.0,0.10687,8e-05,11.4689]
[1778559979889,35.6,81165.24,0.0,0.10687,8e-05,11.4689]
[1778559980151,35.6,81165.14,0.0,0.10686,8e-05,11.46824]
[1778559981045,35.6,81165.14,0.0,0.10686,8e-05,11.46824]
[1778559981400,35.6,81166.37,0.0,0.10696,8e-05,11.47592]
[1778559985106,35.59,81172.55,0.0,0.10747,8e-05,11.51609]
[1778559985108,35.59,81176.06,0.0,0.10776,8e-05,11.53893]
[1778559987603,35.59,81189.57,0.0,0.10889,8e-05,11.6282]
[1778559992456,35.59,81182.99,0.0,0.10829,8e-05,11.57952]
[1778559994925,35.59,81183.01,0.0,0.1083,8e-05,11.5796]
[1778559995270,35.59,81183.01,0.0,0.1083,8e-05,11.5796]
[1778559995286,35.59,81183.01,0.0,0.1083,8e-05,11.5796]
[1778559995362,35.59,81180.79,0.0,0.10811,8e-05,11.56485]
[1778559995937,35.59,81180.79,0.0,0.10811,8e-05,11.56485]
[1778559995956,35.59,81180.33,0.0,0.10807,8e-05,11.56181]
[1778560000298,35.59,81190.64,0.0,0.10893,8e-05,11.62965]
[1778560005849,35.59,81190.71,0.0,0.10894,8e-05,11.6299]
[1778560011772,35.59,81191.96,0.0,0.10906,8e-05,11.63954]
[1778560016807,35.59,81192.73,0.0,0.1091,8e-05,11.64309]
[1778560021842,35.59,81194.33,0.0,0.10923,8e-05,11.65279]
[1778560026880,35.59,81198.54,0.0,0.10957,8e-05,11.68]
[1778560031914,35.59,81201.44,0.0,0.10982,8e-05,11.69943]
[1778560036952,35.59,81195.59,0.0,0.1093,8e-05,11.65889]
[1778560041988,35.58,81192.52,0.0,0.10903,8e-05,11.63756]
[1778560046017,35.58,81182.74,0.0,0.1082,8e-05,11.57198]
[1778560051051,35.58,81176.86,0.0,0.10764,8e-05,11.52635]
[1778560056239,35.57,81177.54,0.0,0.10768,8e-05,11.52927]
[1778560061909,35.57,81183.29,0.0,0.10813,8e-05,11.56485]
[1778560067192,35.56,81181.58,0.0,0.10795,8e-05,11.55084]
[1778560073435,35.56,81177.21,0.0,0.10754,8e-05,11.51897]
[1778560079277,35.55,81177.08,0.0,0.1075,8e-05,11.51596]
[1778560084876,35.55,81171.9,0.0,0.10704,8e-05,11.47968]
[1778560090353,35.55,81172.51,0.0,0.10706,8e-05,11.48127]
[1778560095473,35.54,81172.12,0.0,0.10701,8e-05,11.4767]
[1778560101430,35.54,81172.71,0.0,0.10702,8e-05,11.47783]
[1778560106439,35.53,81174.68,0.0,0.10716,8e-05,11.4892]
[1778560109680,35.53,81186.83,0.0,0.10818,8e-05,11.56977]
[1778560114772,35.54,81186.37,0.0,0.10812,8e-05,11.56299]
[1778560121478,35.54,81186.96,0.0,0.10818,8e-05,11.56732]
[1778560127045,35.54,81190.48,0.0,0.1085,8e-05,11.59259]
[1778560132983,35.54,81191.11,0.0,0.10856,8e-05,11.59749]
[1778560140712,35.54,81196.9,0.0,0.10907,8e-05,11.63743]
[1778560145745,35.55,81198.48,0.0,0.10921,8e-05,11.64862]
[1778560151444,35.55,81196.64,0.0,0.10907,8e-05,11.63705]
[1778560151533,35.55,81196.49,0.0,0.10906,8e-05,11.63641]
[1778560151736,35.55,81196.49,0.0,0.10906,8e-05,11.63641]
[1778560153484,35.55,81196.49,0.0,0.10906,8e-05,11.63641]
[1778560153583,35.55,81196.25,0.0,0.10904,8e-05,11.63519]
[1778560155500,35.55,81196.34,0.0,0.10905,8e-05,11.63579]
[1778560155504,35.55,81196.34,0.0,0.10905,8e-05,11.63579]
[1778560155512,35.55,81195.96,0.0,0.10902,8e-05,11.63366]
[1778560157887,35.55,81196.02,0.0,0.10903,8e-05,11.63425]
[1778560159556,35.55,81196.58,0.0,0.10908,8e-05,11.63815]
[1778560159570,35.55,81196.57,0.0,0.10909,8e-05,11.63848]
[1778560165646,35.55,81199.59,0.0,0.10935,8e-05,11.65928]
[1778560173696,35.56,81198.91,0.0,0.10928,8e-05,11.65181]
[1778560178777,35.56,81194.05,0.0,0.10888,8e-05,11.62059]
[1778560186028,35.56,81196.23,0.0,0.1091,8e-05,11.63732]
[1778560191066,35.56,81197.33,0.0,0.1092,8e-05,11.64557]
[1778560197104,35.57,81197.58,0.0,0.10925,8e-05,11.649]
[1778560202138,35.57,81197.13,0.0,0.10922,8e-05,11.6473]
[1778560207174,35.57,81199.49,0.0,0.10944,8e-05,11.66423]
[1778560212209,35.58,81200.44,0.0,0.10954,8e-05,11.67182]
[1778560217244,35.58,81198.02,0.0,0.10935,8e-05,11.65713]
[1778560222279,35.58,81195.8,0.0,0.10918,8e-05,11.64399]
[1778560227313,35.58,81195.08,0.0,0.10914,8e-05,11.64084]
[1778560232349,35.59,81193.08,0.0,0.10896,8e-05,11.62443]
[1778560237383,35.59,81195.63,0.0,0.10919,8e-05,11.6429]
[1778560243425,35.59,81191.36,0.0,0.10886,8e-05,11.61645]
[1778560248463,35.6,81189.1,0.0,0.10867,8e-05,11.602]
[1778560253496,35.6,81188.26,0.0,0.10862,8e-05,11.59805]
[1778560258531,35.6,81192.94,0.0,0.10904,8e-05,11.63033]
[1778560262146,35.6,81200.36,0.0,0.10967,8e-05,11.6801]
[1778560262699,35.6,81200.36,0.0,0.10967,8e-05,11.6801]
[1778560263228,35.6,81200.71,0.0,0.1097,8e-05,11.68261]
[1778560263352,35.6,81200.71,0.0,0.1097,8e-05,11.68261]
[1778560263567,35.6,81201.22,0.0,0.10975,8e-05,11.68617]
[1778560264815,35.6,81204.42,0.0,0.11002,8e-05,11.70767]
[1778560265638,35.6,81207.73,0.0,0.11031,9e-05,11.72972]
[1778560271622,35.61,81211.54,0.0,0.11064,9e-05,11.75545]
[1778560273074,35.61,81211.54,0.0,0.11064,9e-05,11.75545]
[1778560273635,35.61,81211.74,0.0,0.11066,9e-05,11.75691]
[1778560278671,35.61,81208.29,0.0,0.11037,9e-05,11.73443]
[1778560283706,35.61,81206.51,0.0,0.11022,8e-05,11.72323]
[1778560285243,35.61,81206.51,0.0,0.11022,8e-05,11.72323]
[1778560285719,35.61,81206.33,0.0,0.11021,8e-05,11.72233]
[1778560286105,35.61,81206.33,0.0,0.11021,8e-05,11.72233]
[1778560286727,35.61,81206.64,0.0,0.11024,8e-05,11.72454]
[1778560289233,35.61,81206.96,0.0,0.11027,8e-05,11.72699]
[1778560289749,35.61,81207.05,0.0,0.11028,8e-05,11.72776]
[1778560293756,35.61,81198.81,0.0,0.10956,8e-05,11.6692]
[1778560298811,35.61,81197.74,0.0,0.10948,8e-05,11.66342]
[1778560303846,35.62,81198.15,0.0,0.10953,8e-05,11.6674]
[1778560308881,35.62,81198.33,0.0,0.10956,8e-05,11.66976]
[1778560313916,35.62,81198.19,0.0,0.10957,8e-05,11.66996]
[1778560318951,35.62,81200.8,0.0,0.1098,8e-05,11.6883]
[1778560324743,35.62,81202.66,0.0,0.10997,8e-05,11.70147]
[1778560325191,35.63,81206.21,0.0,0.11028,8e-05,11.72539]
[1778560331036,35.63,81213.12,0.0,0.11088,9e-05,11.77215]
[1778560336071,35.63,81216.39,0.0,0.11116,9e-05,11.79432]
[1778560341106,35.63,81211.65,0.0,0.11076,9e-05,11.76325]
[1778560346142,35.63,81212.25,0.0,0.11082,9e-05,11.76769]
[1778560351177,35.63,81213.17,0.0,0.11087,9e-05,11.76935]
[1778560358277,35.63,81214.13,0.0,0.11095,9e-05,11.77601]
[1778560358320,35.63,81214.13,0.0,0.11096,9e-05,11.7762]
[1778560360240,35.63,81214.13,0.0,0.11096,9e-05,11.77626]
[1778560360309,35.63,81211.71,0.0,0.11075,9e-05,11.76029]
[1778560365473,35.63,81212.69,0.0,0.11084,9e-05,11.76718]
[1778560371322,35.63,81210.31,0.0,0.11064,9e-05,11.75189]
[1778560378370,35.64,81209.86,0.0,0.11062,9e-05,11.74968]
[1778560383405,35.64,81211.25,0.0,0.11074,9e-05,11.75951]
[1778560386404,35.64,81210.97,0.0,0.11072,9e-05,11.75792]
[1778560386452,35.64,81212.21,0.0,0.11083,9e-05,11.76628]
[1778560391461,35.64,81212.51,0.0,0.11086,9e-05,11.76896]
[1778560392700,35.64,81212.51,0.0,0.11086,9e-05,11.76896]
[1778560392741,35.64,81212.71,0.0,0.11088,9e-05,11.77057]
[1778560398511,35.64,81212.07,0.0,0.11084,9e-05,11.76702]
[1778560400413,35.64,81213.18,0.0,0.11094,9e-05,11.77453]
[1778560400525,35.64,81211.88,0.0,0.11083,9e-05,11.76605]
[1778560404068,35.64,81212.35,0.0,0.11087,9e-05,11.76962]
[1778560404107,35.64,81212.14,0.0,0.11086,9e-05,11.76838]
[1778560405952,35.64,81212.2,0.0,0.11087,9e-05,11.76909]
[1778560406567,35.64,81212.2,0.0,0.11087,9e-05,11.76909]
[1778560411603,35.64,81210.7,0.0,0.11071,9e-05,11.75519]
[1778560416637,35.65,81210.99,0.0,0.11075,9e-05,11.75799]
[1778560421672,35.65,81211.38,0.0,0.11079,9e-05,11.76166]
[1778560426708,35.65,81211.79,0.0,0.11084,9e-05,11.76509]
[1778560432896,35.65,81211.19,0.0,0.1108,9e-05,11.76184]
[1778560438791,35.65,81211.47,0.0,0.11084,9e-05,11.76532]
[1778560443827,35.66,81207.21,0.0,0.11049,9e-05,11.73809]
[1778560448861,35.66,81198.67,0.0,0.10979,8e-05,11.6829]
[1778560454091,35.66,81197.73,0.0,0.10972,8e-05,11.67782]
[1778560459938,35.67,81197.48,0.0,0.10973,8e-05,11.67815]
[1778560466180,35.67,81197.55,0.0,0.10975,8e-05,11.68028]
[1778560472022,35.67,81191.41,0.0,0.10922,8e-05,11.63661]
[1778560477057,35.67,81190.41,0.0,0.10915,8e-05,11.63116]
[1778560483098,35.68,81189.78,0.0,0.1091,8e-05,11.62764]
[1778560485927,35.68,81189.64,0.0,0.10909,8e-05,11.6269]
[1778560485953,35.68,81189.64,0.0,0.1091,8e-05,11.62699]
[1778560488134,35.68,81201.39,0.0,0.11009,8e-05,11.70468]
[1778560493169,35.68,81202.94,0.0,0.11023,8e-05,11.71542]
[1778560498412,35.68,81205.37,0.0,0.11044,8e-05,11.7322]
[1778560501684,35.68,81208.51,0.0,0.11072,9e-05,11.7535]
[1778560501759,35.68,81208.62,0.0,0.11073,9e-05,11.75439]
[1778560502480,35.68,81208.62,0.0,0.11073,9e-05,11.75439]
[1778560508206,35.68,81202.57,0.0,0.11023,8e-05,11.71558]
[1778560508704,35.68,81202.54,0.0,0.11023,8e-05,11.71559]
[1778560514623,35.68,81200.23,0.0,0.11004,8e-05,11.70089]
[1778560514677,35.69,81199.84,0.0,0.11002,8e-05,11.69892]
[1778560520360,35.69,81198.71,0.0,0.10994,8e-05,11.69264]
[1778560525395,35.69,81200.55,0.0,0.11011,8e-05,11.70575]
[1778560528951,35.69,81201.88,0.0,0.11022,8e-05,11.71487]
[1778560534102,35.69,81199.72,0.0,0.11002,8e-05,11.69679]
[1778560534616,35.69,81202.43,0.0,0.11025,8e-05,11.71488]
[1778560540500,35.69,81207.85,0.0,0.11072,9e-05,11.75151]
[1778560545534,35.7,81207.58,0.0,0.1107,9e-05,11.7503]
[1778560547828,35.7,81208.04,0.0,0.11074,9e-05,11.75345]
[1778560547886,35.7,81213.9,0.0,0.11125,9e-05,11.79246]
[1778560553591,35.7,81216.39,0.0,0.11146,9e-05,11.80914]
[1778560558630,35.7,81216.37,0.0,0.11146,9e-05,11.80909]
[1778560563659,35.7,81220.57,0.0,0.11182,9e-05,11.83703]
[1778560564267,35.7,81221.14,0.0,0.11187,9e-05,11.8408]
[1778560569367,35.7,81221.6,0.0,0.11191,9e-05,11.84376]
[1778560574819,35.7,81223.31,0.0,0.11205,9e-05,11.85499]
[1778560580792,35.69,81232.61,0.0,0.11284,9e-05,11.91591]
[1778560585827,35.69,81231.99,0.0,0.11278,9e-05,11.91096]
[1778560591869,35.69,81227.36,0.0,0.11233,9e-05,11.87432]
[1778560596904,35.69,81223.68,0.0,0.112,9e-05,11.84916]
[1778560601939,35.69,81224.94,0.0,0.1121,9e-05,11.85677]
[1778560605940,35.69,81225.22,0.0,0.11212,9e-05,11.85817]
[1778560606008,35.69,81225.22,0.0,0.11212,9e-05,11.85817]
[1778560606009,35.69,81225.49,0.0,0.11214,9e-05,11.85982]
[1778560606991,35.69,81225.49,0.0,0.11214,9e-05,11.85982]
[1778560607059,35.69,81225.75,0.0,0.11216,9e-05,11.86139]
[1778560612714,35.68,81226.84,0.0,0.11224,9e-05,11.86788]
[1778560618060,35.68,81226.02,0.0,0.11216,9e-05,11.86155]
[1778560623109,35.68,81226.73,0.0,0.11221,9e-05,11.86556]
[1778560628388,35.68,81229.26,0.0,0.11242,9e-05,11.88179]
[1778560634089,35.68,81230.06,0.0,0.11248,9e-05,11.88614]
[1778560639225,35.68,81232.76,0.0,0.1127,9e-05,11.90304]
[1778560644797,35.67,81231.3,0.0,0.11256,9e-05,11.89258]
[1778560650804,35.67,81232.09,0.0,0.11262,9e-05,11.89683]
[1778560652295,35.67,81235.33,0.0,0.11285,9e-05,11.91315]
[1778560652505,35.67,81235.33,0.0,0.11285,9e-05,11.91315]
[1778560652651,35.67,81235.33,0.0,0.11285,9e-05,11.91315]
[1778560652997,35.67,81233.94,0.0,0.11273,9e-05,11.90348]
[1778560655321,35.67,81235.27,0.0,0.11284,9e-05,11.91227]
[1778560655769,35.67,81235.27,0.0,0.11284,9e-05,11.91227]
[1778560655830,35.67,81235.27,0.0,0.11284,9e-05,11.91227]
[1778560658802,35.67,81236.38,0.0,0.11293,9e-05,11.9194]
[1778560658930,35.67,81236.38,0.0,0.11293,9e-05,11.9194]
[1778560666413,35.67,81237.11,0.0,0.11298,9e-05,11.92335]
[1778560667233,35.67,81237.11,0.0,0.11298,9e-05,11.92335]
[1778560668999,35.67,81235.68,0.0,0.11286,9e-05,11.91373]
[1778560669066,35.67,81235.57,0.0,0.11285,9e-05,11.91281]
[1778560673057,35.67,81233.26,0.0,0.11264,9e-05,11.89718]
[1778560673067,35.67,81233.26,0.0,0.11264,9e-05,11.89718]
[1778560675101,35.67,81233.24,0.0,0.11264,9e-05,11.89691]
[1778560675113,35.67,81233.24,0.0,0.11264,9e-05,11.89691]
[1778560675737,35.67,81232.87,0.0,0.11261,9e-05,11.89438]
[1778560677130,35.67,81232.4,0.0,0.11257,9e-05,11.89119]
[1778560677165,35.67,81232.4,0.0,0.11257,9e-05,11.89119]
[1778560677154,35.67,81229.02,0.0,0.11227,9e-05,11.86854]
[1778560678080,35.67,81228.01,0.0,0.11218,9e-05,11.86167]
[1778560681181,35.67,81227.16,0.0,0.11211,9e-05,11.85574]
[1778560681188,35.67,81227.66,0.0,0.11215,9e-05,11.85892]
[1778560686242,35.66,81229.26,0.0,0.11228,9e-05,11.86884]
[1778560691247,35.66,81230.13,0.0,0.11234,9e-05,11.87385]
[1778560695389,35.66,81230.04,0.0,0.11232,9e-05,11.87265]
[1778560695397,35.66,81230.04,0.0,0.11232,9e-05,11.87265]
[1778560697414,35.66,81230.88,0.0,0.11239,9e-05,11.87794]
[1778560697419,35.66,81230.88,0.0,0.11239,9e-05,11.87794]
[1778560702423,35.66,81227.02,0.0,0.11205,9e-05,11.85161]
[1778560703511,35.66,81226.75,0.0,0.11203,9e-05,11.84982]
[1778560703671,35.66,81226.75,0.0,0.11203,9e-05,11.8497]
[1778560709715,35.66,81234.57,0.0,0.11269,9e-05,11.90068]
[1778560714827,35.66,81235.02,0.0,0.11267,9e-05,11.89778]
[1778560720791,35.65,81231.18,0.0,0.11233,9e-05,11.87096]
[1778560726834,35.65,81229.78,0.0,0.11219,9e-05,11.86034]
[1778560727464,35.65,81229.78,0.0,0.11219,9e-05,11.86034]
[1778560727918,35.65,81229.78,0.0,0.11219,9e-05,11.86034]
[1778560728179,35.65,81228.18,0.0,0.11204,9e-05,11.84927]
[1778560729943,35.65,81226.92,0.0,0.11193,9e-05,11.84069]
[1778560729956,35.65,81226.92,0.0,0.11193,9e-05,11.84069]
[1778560729999,35.65,81226.59,0.0,0.1119,9e-05,11.8383]
[1778560731971,35.65,81226.59,0.0,0.1119,9e-05,11.8383]
[1778560732163,35.65,81226.59,0.0,0.1119,9e-05,11.83791]
[1778560736033,35.65,81226.13,0.0,0.11185,9e-05,11.83427]
[1778560736043,35.65,81226.13,0.0,0.11185,9e-05,11.83427]
[1778560740091,35.64,81228.52,0.0,0.11204,9e-05,11.84934]
[1778560740135,35.64,81228.52,0.0,0.11204,9e-05,11.84934]
[1778560740236,35.64,81228.13,0.0,0.11201,9e-05,11.84653]
[1778560740297,35.64,81228.13,0.0,0.11201,9e-05,11.84653]
[1778560745966,35.64,81228.23,0.0,0.112,9e-05,11.8461]
[1778560751002,35.64,81228.44,0.0,0.11201,9e-05,11.84638]
[1778560756037,35.64,81234.23,0.0,0.11248,9e-05,11.88335]
[1778560761071,35.63,81233.01,0.0,0.11236,9e-05,11.87379]
[1778560766106,35.63,81232.99,0.0,0.11234,9e-05,11.87217]
[1778560769965,35.63,81232.68,0.0,0.1123,9e-05,11.86917]
[1778560771722,35.63,81237.05,0.0,0.11263,9e-05,11.89288]
[1778560772150,35.63,81240.86,0.0,0.11296,9e-05,11.91799]
[1778560776358,35.63,81239.19,0.0,0.1128,9e-05,11.90591]
[1778560777192,35.63,81239.43,0.0,0.11282,9e-05,11.90727]
[1778560777337,35.63,81239.43,0.0,0.11282,9e-05,11.90727]
[1778560777349,35.63,81239.43,0.0,0.11282,9e-05,11.90727]
[1778560778198,35.62,81240.07,0.0,0.11287,9e-05,11.9113]
[1778560785384,35.63,81244.27,0.0,0.11324,9e-05,11.94]
[1778560786254,35.63,81243.53,0.0,0.11317,9e-05,11.93462]
[1778560787075,35.63,81243.53,0.0,0.11317,9e-05,11.93462]
[1778560787261,35.63,81243.05,0.0,0.11313,9e-05,11.93133]
[1778560788354,35.62,81242.66,0.0,0.11309,9e-05,11.92864]
[1778560789275,35.62,81242.49,0.0,0.11308,9e-05,11.92742]
[1778560792896,35.62,81243.0,0.0,0.11311,9e-05,11.92996]
[1778560793303,35.62,81242.41,0.0,0.11306,9e-05,11.92573]
[1778560794211,35.62,81242.41,0.0,0.11306,9e-05,11.92573]
[1778560794251,35.62,81242.07,0.0,0.11302,9e-05,11.92318]
[1778560799310,35.62,81241.43,0.0,0.11296,9e-05,11.91806]
[1778560804380,35.62,81241.48,0.0,0.11295,9e-05,11.91756]
[1778560809415,35.62,81241.16,0.0,0.11292,9e-05,11.91499]
[1778560814451,35.62,81245.06,0.0,0.11325,9e-05,11.94054]
[1778560819485,35.62,81245.72,0.0,0.1133,9e-05,11.94449]
[1778560824520,35.61,81250.83,0.0,0.11373,9e-05,11.97804]
[1778560829741,35.61,81252.71,0.0,0.11389,9e-05,11.9901]
[1778560835598,35.61,81250.47,0.0,0.11365,9e-05,11.96961]
[1778560837728,35.61,81249.87,0.0,0.1136,9e-05,11.96551]
[1778560843654,35.61,81245.72,0.0,0.11323,9e-05,11.9372]
[1778560848864,35.61,81243.87,0.0,0.11306,9e-05,11.92448]
[1778560852399,35.61,81243.57,0.0,0.11303,9e-05,11.92225]
[1778560858934,35.61,81240.01,0.0,0.11272,9e-05,11.8981]
[1778560864802,35.61,81240.04,0.0,0.11272,9e-05,11.89801]
[1778560865993,35.61,81240.04,0.0,0.11272,9e-05,11.89801]
[1778560871854,35.61,81241.12,0.0,0.11281,9e-05,11.90491]
[1778560877896,35.61,81241.46,0.0,0.11283,9e-05,11.9069]
[1778560879179,35.61,81241.46,0.0,0.11283,9e-05,11.9069]
[1778560879280,35.61,81241.74,0.0,0.11286,9e-05,11.90868]
[1778560879946,35.61,81241.74,0.0,0.11286,9e-05,11.90868]
[1778560880526,35.61,81241.74,0.0,0.11286,9e-05,11.90868]
[1778560880606,35.61,81241.74,0.0,0.11286,9e-05,11.90868]
[1778560880918,35.61,81241.74,0.0,0.11286,9e-05,11.90864]
[1778560885954,35.61,81234.75,0.0,0.11225,9e-05,11.86208]
[1778560890990,35.61,81237.61,0.0,0.11249,9e-05,11.88043]
[1778560896024,35.61,81239.21,0.0,0.11259,9e-05,11.88635]
[1778560896844,35.61,81239.21,0.0,0.11259,9e-05,11.88635]
[1778560902066,35.61,81239.0,0.0,0.11258,9e-05,11.88545]
[1778560907101,35.61,81239.53,0.0,0.11263,9e-05,11.88949]
[1778560912136,35.61,81239.99,0.0,0.11268,9e-05,11.8931]
[1778560917171,35.61,81244.2,0.0,0.11305,9e-05,11.92167]
[1778560922210,35.61,81240.89,0.0,0.11277,9e-05,11.90021]
[1778560922635,35.61,81240.89,0.0,0.11277,9e-05,11.90021]
[1778560928248,35.61,81239.55,0.0,0.11267,9e-05,11.89212]
[1778560929439,35.61,81239.55,0.0,0.11267,9e-05,11.89212]
[1778560930421,35.61,81239.15,0.0,0.11263,9e-05,11.88961]
[1778560933509,35.61,81239.53,0.0,0.11267,9e-05,11.89275]
[1778560939325,35.62,81239.1,0.0,0.11265,9e-05,11.89083]
[1778560943701,35.62,81242.54,0.0,0.11296,9e-05,11.91434]
[1778560949394,35.62,81242.88,0.0,0.113,9e-05,11.91742]
[1778560954430,35.62,81244.17,0.0,0.11308,9e-05,11.92186]
[1778560959636,35.62,81241.88,0.0,0.11289,9e-05,11.90734]
[1778560965507,35.62,81244.56,0.0,0.11313,9e-05,11.92604]
[1778560970542,35.62,81245.89,0.0,0.11326,9e-05,11.93554]
[1778560976158,35.63,81243.59,0.0,0.11306,9e-05,11.92073]
[1778560981619,35.63,81244.45,0.0,0.11315,9e-05,11.92731]
[1778560987661,35.63,81243.88,0.0,0.11311,9e-05,11.92441]
[1778560992847,35.63,81245.07,0.0,0.11322,9e-05,11.93287]
[1778560998741,35.63,81242.76,0.0,0.11304,9e-05,11.91847]
[1778561003775,35.63,81244.28,0.0,0.11318,9e-05,11.92924]
[1778561009990,35.64,81244.25,0.0,0.11318,9e-05,11.92978]
[1778561015859,35.64,81243.82,0.0,0.11312,9e-05,11.92282]
[1778561020894,35.64,81243.12,0.0,0.11306,9e-05,11.91878]
[1778561027349,35.64,81244.02,0.0,0.11315,9e-05,11.92526]
[1778561032982,35.64,81243.48,0.0,0.11312,9e-05,11.92264]
[1778561037335,35.64,81243.33,0.0,0.11311,9e-05,11.92202]
[1778561039235,35.64,81243.1,0.0,0.11309,9e-05,11.92075]
[1778561039403,35.64,81243.1,0.0,0.11309,9e-05,11.92075]
[1778561039406,35.64,81243.1,0.0,0.11309,9e-05,11.92075]
[1778561040202,35.64,81230.86,0.0,0.11204,9e-05,11.83964]
[1778561040683,35.64,81230.86,0.0,0.11204,9e-05,11.83964]
[1778561041172,35.64,81230.86,0.0,0.11204,9e-05,11.83964]
[1778561041256,35.64,81230.86,0.0,0.11204,9e-05,11.83964]
[1778561041557,35.64,81228.63,0.0,0.11184,9e-05,11.82462]
[1778561046564,35.64,81226.19,0.0,0.11163,9e-05,11.80813]
[1778561051566,35.64,81225.28,0.0,0.11155,9e-05,11.80189]
[1778561053443,35.64,81224.61,0.0,0.11149,9e-05,11.79735]
[1778561055477,35.64,81224.61,0.0,0.11149,9e-05,11.79727]
[1778561055481,35.64,81224.61,0.0,0.11149,9e-05,11.79727]
[1778561055491,35.64,81224.61,0.0,0.11149,9e-05,11.79727]
[1778561055563,35.64,81225.04,0.0,0.11153,9e-05,11.80008]
[1778561057510,35.64,81225.04,0.0,0.11153,9e-05,11.80008]
[1778561058586,35.64,81225.37,0.0,0.11155,9e-05,11.80213]
[1778561061578,35.64,81223.26,0.0,0.11137,9e-05,11.78805]
[1778561061675,35.64,81223.09,0.0,0.11136,9e-05,11.78689]
[1778561063612,35.64,81223.09,0.0,0.11136,9e-05,11.78689]
[1778561064576,35.64,81223.09,0.0,0.11136,9e-05,11.78681]
[1778561067672,35.64,81223.48,0.0,0.11139,9e-05,11.7893]
[1778561067677,35.64,81223.48,0.0,0.11139,9e-05,11.7893]
[1778561073259,35.64,81223.79,0.0,0.11137,9e-05,11.78638]
[1778561078294,35.64,81224.04,0.0,0.11139,9e-05,11.78788]
[1778561083329,35.64,81225.62,0.0,0.11153,9e-05,11.79819]
[1778561088364,35.64,81226.08,0.0,0.11156,9e-05,11.80102]
[1778561093398,35.64,81226.19,0.0,0.11157,9e-05,11.80145]
[1778561098435,35.64,81228.49,0.0,0.11176,9e-05,11.81642]
[1778561103469,35.64,81228.33,0.0,0.11174,9e-05,11.81499]
[1778561108303,35.64,81231.39,0.0,0.112,9e-05,11.83499]
[1778561108504,35.64,81234.68,0.0,0.11228,9e-05,11.85672]
[1778561113542,35.63,81235.39,0.0,0.11234,9e-05,11.86075]
[1778561118576,35.63,81238.78,0.0,0.11263,9e-05,11.88331]
[1778561120802,35.63,81241.33,0.0,0.11285,9e-05,11.9005]
[1778561121597,35.63,81242.95,0.0,0.11299,9e-05,11.91136]
[1778561122794,35.63,81242.67,0.0,0.11297,9e-05,11.90956]
[1778561122812,35.63,81242.02,0.0,0.11291,9e-05,11.90523]
[1778561129655,35.64,81239.08,0.0,0.11266,9e-05,11.88611]
[1778561134688,35.64,81238.47,0.0,0.11258,9e-05,11.87757]
[1778561140907,35.64,81234.31,0.0,0.11223,9e-05,11.85037]
[1778561146772,35.64,81234.24,0.0,0.11223,9e-05,11.85043]
[1778561151807,35.64,81229.77,0.0,0.11185,9e-05,11.82114]
[1778561156843,35.64,81236.82,0.0,0.11246,9e-05,11.86821]
[1778561161876,35.64,81237.8,0.0,0.11253,9e-05,11.87398]
[1778561166914,35.64,81237.32,0.0,0.11248,9e-05,11.87]
[1778561172498,35.64,81238.84,0.0,0.1126,9e-05,11.87943]
[1778561176911,35.63,81241.3,0.0,0.1128,9e-05,11.8944]
[1778561176985,35.63,81241.96,0.0,0.11285,9e-05,11.89844]
[1778561179405,35.63,81241.96,0.0,0.11284,9e-05,11.89808]
[1778561179499,35.63,81241.39,0.0,0.11279,9e-05,11.89392]
[1778561180109,35.63,81241.39,0.0,0.11279,9e-05,11.89392]
[1778561180210,35.63,81241.16,0.0,0.11276,9e-05,11.89202]
[1778561180740,35.63,81241.16,0.0,0.11276,9e-05,11.89202]
[1778561180749,35.63,81241.16,0.0,0.11276,9e-05,11.89202]
[1778561186188,35.63,81240.63,0.0,0.11269,9e-05,11.88667]
[1778561191431,35.62,81240.89,0.0,0.1127,9e-05,11.88725]
[1778561191531,35.62,81240.09,0.0,0.11258,9e-05,11.87632]
[1778561197126,35.62,81239.81,0.0,0.11253,9e-05,11.87259]
[1778561199257,35.62,81238.47,0.0,0.11241,9e-05,11.8633]
[1778561199358,35.62,81237.89,0.0,0.11236,9e-05,11.85907]
[1778561205183,35.61,81235.84,0.0,0.11215,9e-05,11.84329]
[1778561210217,35.61,81235.16,0.0,0.11209,9e-05,11.83849]
[1778561214289,35.61,81234.65,0.0,0.11203,9e-05,11.83373]
[1778561214314,35.61,81234.94,0.0,0.11205,9e-05,11.83566]
[1778561216924,35.61,81234.93,0.0,0.11204,9e-05,11.83492]
[1778561217268,35.61,81235.02,0.0,0.11205,9e-05,11.83517]
[1778561217951,35.61,81235.02,0.0,0.11205,9e-05,11.83517]
[1778561218375,35.61,81235.3,0.0,0.11207,9e-05,11.83669]
[1778561224315,35.6,81235.86,0.0,0.11209,9e-05,11.83837]
[1778561229734,35.6,81236.14,0.0,0.11209,9e-05,11.83884]
[1778561234806,35.6,81239.44,0.0,0.11235,9e-05,11.85871]
[1778561244768,35.59,81245.28,0.0,0.11281,9e-05,11.89432]
[1778561256038,35.58,81243.58,0.0,0.11259,9e-05,11.87509]
[1778561261749,35.58,81249.94,0.0,0.1131,9e-05,11.91436]
[1778561267616,35.57,81254.88,0.0,0.1135,9e-05,11.94534]
[1778561274744,35.57,81252.06,0.0,0.11324,9e-05,11.92522]
[1778561280706,35.56,81251.92,0.0,0.11319,9e-05,11.92139]
[1778561286749,35.56,81248.72,0.0,0.11288,9e-05,11.89818]
[1778561291784,35.56,81257.83,0.0,0.11365,9e-05,11.95738]
[1778561292143,35.56,81257.83,0.0,0.11365,9e-05,11.95738]
[1778561292791,35.56,81258.37,0.0,0.1137,9e-05,11.96061]
[1778561297827,35.55,81259.95,0.0,0.11381,9e-05,11.96912]
[1778561302866,35.55,81254.12,0.0,0.11327,9e-05,11.92821]
[1778561307896,35.55,81255.95,0.0,0.11341,9e-05,11.93851]
[1778561312903,35.54,81254.76,0.0,0.11324,9e-05,11.92378]
[1778561317622,35.54,81255.09,0.0,0.11325,9e-05,11.92447]
[1778561323001,35.53,81252.82,0.0,0.11302,9e-05,11.90702]
[1778561328037,35.53,81254.01,0.0,0.1131,9e-05,11.91308]
[1778561333072,35.53,81254.82,0.0,0.11314,9e-05,11.91659]
[1778561338107,35.52,81254.5,0.0,0.11309,9e-05,11.91253]
[1778561343142,35.52,81254.3,0.0,0.11305,9e-05,11.90932]
[1778561348177,35.51,81253.98,0.0,0.11299,9e-05,11.90533]
[1778561353212,35.51,81254.39,0.0,0.113,9e-05,11.90624]
[1778561358247,35.51,81255.08,0.0,0.11304,9e-05,11.90897]
[1778561363282,35.5,81254.39,0.0,0.11295,9e-05,11.90245]
[1778561368317,35.5,81254.3,0.0,0.11292,9e-05,11.89991]
[1778561373353,35.5,81254.33,0.0,0.11286,9e-05,11.89332]
[1778561378388,35.49,81255.6,0.0,0.11294,9e-05,11.89986]
[1778561383423,35.49,81255.06,0.0,0.11287,9e-05,11.89424]
[1778561388459,35.48,81252.85,0.0,0.11261,9e-05,11.87411]
[1778561393493,35.44,81257.75,0.0,0.11277,9e-05,11.88735]
[1778561398528,35.4,81258.16,0.0,0.11256,9e-05,11.8715]
[1778561404755,35.37,81256.9,0.0,0.11226,9e-05,11.84894]
[1778561410612,35.37,81255.13,0.0,0.11208,9e-05,11.83487]
[1778561415647,35.37,81255.41,0.0,0.11209,9e-05,11.83519]
[1778561420682,35.36,81255.12,0.0,0.11204,9e-05,11.83167]
[1778561425717,35.36,81253.29,0.0,0.11186,9e-05,11.81758]
[1778561430753,35.36,81253.86,0.0,0.11189,9e-05,11.81989]
[1778561435789,35.35,81251.46,0.0,0.11162,9e-05,11.79754]
[1778561437676,35.35,81251.95,0.0,0.11166,9e-05,11.80055]
[1778561439736,35.35,81253.14,0.0,0.11175,9e-05,11.80795]
[1778561439745,35.35,81253.14,0.0,0.11175,9e-05,11.80795]
[1778561441780,35.35,81253.19,0.0,0.11175,9e-05,11.80772]
[1778561441803,35.35,81253.19,0.0,0.11175,9e-05,11.80772]
[1778561441841,35.35,81253.79,0.0,0.1118,9e-05,11.81146]
[1778561443790,35.35,81253.79,0.0,0.1118,9e-05,11.81117]
[1778561443888,35.35,81253.79,0.0,0.11179,9e-05,11.81089]
[1778561445829,35.35,81253.84,0.0,0.11179,9e-05,11.81094]
[1778561445834,35.35,81253.84,0.0,0.11179,9e-05,11.81094]
[1778561446130,35.35,81253.84,0.0,0.11179,9e-05,11.81065]
[1778561451903,35.34,81254.43,0.0,0.11182,9e-05,11.81291]
[1778561456935,35.34,81255.2,0.0,0.11187,9e-05,11.81667]
[1778561461981,35.34,81253.43,0.0,0.11169,9e-05,11.80339]
[1778561467013,35.34,81253.05,0.0,0.11164,9e-05,11.79963]
[1778561472048,35.32,81253.77,0.0,0.1116,9e-05,11.7967]
[1778561477083,35.31,81251.56,0.0,0.11132,9e-05,11.77493]
[1778561481753,35.31,81251.25,0.0,0.11129,9e-05,11.77233]
[1778561481764,35.31,81251.25,0.0,0.11129,9e-05,11.77233]
[1778561481826,35.31,81251.32,0.0,0.11129,9e-05,11.77245]
[1778561483481,35.31,81251.32,0.0,0.11129,9e-05,11.77245]
[1778561483606,35.31,81243.58,0.0,0.11062,9e-05,11.7205]
[1778561489169,35.3,81241.81,0.0,0.11046,9e-05,11.70818]
[1778561494202,35.3,81243.54,0.0,0.11057,9e-05,11.71465]
[1778561498230,35.3,81249.19,0.0,0.11105,9e-05,11.75224]
[1778561499237,35.3,81249.96,0.0,0.11112,9e-05,11.75734]
[1778561504272,35.3,81255.77,0.0,0.11162,9e-05,11.79595]
[1778561509318,35.3,81263.46,0.0,0.11228,9e-05,11.84704]
[1778561514342,35.3,81267.52,0.0,0.11262,9e-05,11.87374]
[1778561519377,35.3,81267.43,0.0,0.11261,9e-05,11.87262]
[1778561525075,35.3,81261.57,0.0,0.1121,9e-05,11.83303]
[1778561536665,35.3,81248.49,0.0,0.11097,9e-05,11.74589]
[1778561542539,35.3,81245.19,0.0,0.11069,9e-05,11.7246]
[1778561548321,35.3,81244.76,0.0,0.11066,9e-05,11.72196]
[1778561554928,35.3,81241.8,0.0,0.11038,9e-05,11.6981]
[1778561560665,35.31,81238.72,0.0,0.11012,9e-05,11.67847]
[1778561565700,35.31,81234.55,0.0,0.10978,9e-05,11.65142]
[1778561569823,35.31,81234.47,0.0,0.10978,9e-05,11.65164]
[1778561569903,35.31,81234.47,0.0,0.10978,9e-05,11.65164]
[1778561569924,35.31,81215.21,0.0,0.10814,8e-05,11.52357]
[1778561570412,35.31,81215.21,0.0,0.10814,8e-05,11.52357]
[1778561570735,35.31,81215.21,0.0,0.10814,8e-05,11.52357]
[1778561572569,35.31,81214.86,0.0,0.10812,8e-05,11.52161]
[1778561572749,35.31,81214.22,0.0,0.10807,8e-05,11.51773]
[1778561576813,35.31,81214.95,0.0,0.10814,8e-05,11.52366]
[1778561576895,35.31,81215.88,0.0,0.10823,8e-05,11.53052]
[1778561577469,35.31,81215.88,0.0,0.10823,8e-05,11.53052]
[1778561578073,35.31,81215.88,0.0,0.10823,8e-05,11.53052]
[1778561579333,35.31,81215.81,0.0,0.10823,8e-05,11.53038]
[1778561579370,35.32,81215.78,0.0,0.10823,8e-05,11.53051]
[1778561583066,35.32,81215.88,0.0,0.10825,8e-05,11.53181]
[1778561583167,35.32,81216.07,0.0,0.10827,8e-05,11.5337]
[1778561585449,35.32,81216.74,0.0,0.10833,8e-05,11.53846]
[1778561585514,35.32,81216.74,0.0,0.10834,8e-05,11.53877]
[1778561587475,35.32,81216.74,0.0,0.10834,8e-05,11.53907]
[1778561587854,35.32,81216.74,0.0,0.10834,8e-05,11.53938]
[1778561589506,35.32,81216.37,0.0,0.10832,8e-05,11.53722]
[1778561590074,35.32,81215.96,0.0,0.10829,8e-05,11.53511]
[1778561595600,35.33,81215.49,0.0,0.10827,8e-05,11.53357]
[1778561595910,35.33,81215.87,0.0,0.10831,8e-05,11.53641]
[1778561597164,35.33,81215.87,0.0,0.10831,8e-05,11.53641]
[1778561597177,35.33,81215.96,0.0,0.10832,8e-05,11.53731]
[1778561602484,35.33,81207.58,0.0,0.10763,8e-05,11.48337]
[1778561607994,35.33,81201.21,0.0,0.10713,8e-05,11.4437]
[1778561613034,35.34,81200.94,0.0,0.1071,8e-05,11.43939]
[1778561619854,35.34,81202.02,0.0,0.10719,8e-05,11.44702]
[1778561623401,35.35,81204.07,0.0,0.10742,8e-05,11.46481]
[1778561624108,35.35,81205.62,0.0,0.10756,8e-05,11.47555]
[1778561628251,35.35,81212.78,0.0,0.10818,8e-05,11.52433]
[1778561628313,35.35,81213.87,0.0,0.10828,8e-05,11.53196]
[1778561632774,35.36,81212.51,0.0,0.10818,8e-05,11.52447]
[1778561633173,35.36,81208.96,0.0,0.10789,8e-05,11.50131]
[1778561638207,35.36,81212.33,0.0,0.1082,8e-05,11.52581]
[1778561643241,35.36,81211.17,0.0,0.10813,8e-05,11.52014]
[1778561648275,35.37,81212.41,0.0,0.10826,8e-05,11.53048]
[1778561653312,35.37,81212.83,0.0,0.10832,8e-05,11.53532]
[1778561658373,35.38,81210.7,0.0,0.10817,8e-05,11.52325]
[1778561663681,35.38,81210.54,0.0,0.10818,8e-05,11.52387]
[1778561665648,35.38,81210.79,0.0,0.10821,8e-05,11.52637]
[1778561665730,35.38,81211.0,0.0,0.10823,8e-05,11.52819]
[1778561671440,35.39,81214.77,0.0,0.10854,8e-05,11.55057]
[1778561676839,35.39,81211.1,0.0,0.10826,8e-05,11.52808]
[1778561677222,35.39,81211.17,0.0,0.10827,8e-05,11.52893]
[1778561678873,35.39,81211.17,0.0,0.10827,8e-05,11.52931]
[1778561678877,35.39,81211.17,0.0,0.10827,8e-05,11.52931]
[1778561678894,35.39,81211.17,0.0,0.10827,8e-05,11.52931]
[1778561678895,35.39,81211.51,0.0,0.1083,8e-05,11.53157]
[1778561684990,35.4,81209.96,0.0,0.10819,8e-05,11.52319]
[1778561690571,35.4,81212.31,0.0,0.10843,8e-05,11.54139]
[1778561695605,35.4,81213.8,0.0,0.10858,8e-05,11.55305]
[1778561700777,35.41,81213.89,0.0,0.1086,8e-05,11.55499]
[1778561712727,35.42,81213.58,0.0,0.10863,8e-05,11.55714]
[1778561713406,35.42,81213.58,0.0,0.10863,8e-05,11.55714]
[1778561714276,35.42,81211.5,0.0,0.10846,8e-05,11.54398]
[1778561717458,35.42,81212.23,0.0,0.10854,8e-05,11.54979]
[1778561717484,35.42,81212.23,0.0,0.10854,8e-05,11.54979]
[1778561717761,35.42,81212.23,0.0,0.10854,8e-05,11.54979]
[1778561719491,35.42,81212.33,0.0,0.10855,8e-05,11.55077]
[1778561720318,35.42,81212.38,0.0,0.10856,8e-05,11.55172]
[1778561723545,35.42,81212.56,0.0,0.10859,8e-05,11.55385]
[1778561723555,35.42,81212.56,0.0,0.10859,8e-05,11.55385]
[1778561724993,35.42,81212.56,0.0,0.1086,8e-05,11.55446]
[1778561725571,35.42,81212.56,0.0,0.1086,8e-05,11.55446]
[1778561726304,35.42,81212.29,0.0,0.10858,8e-05,11.55297]
[1778561731323,35.43,81211.42,0.0,0.10852,8e-05,11.54844]
[1778561734020,35.43,81211.82,0.0,0.10853,8e-05,11.5472]
[1778561734236,35.43,81211.82,0.0,0.10853,8e-05,11.54751]
[1778561735427,35.43,81211.82,0.0,0.10854,8e-05,11.54783]
[1778561737595,35.43,81211.82,0.0,0.10854,8e-05,11.54783]
[1778561738307,35.43,81211.82,0.0,0.10854,8e-05,11.54783]
[1778561737696,35.43,81212.24,0.0,0.10858,8e-05,11.55123]
[1778561738408,35.43,81212.24,0.0,0.10859,8e-05,11.55154]
[1778561740772,35.43,81212.24,0.0,0.10859,8e-05,11.55185]
[1778561740928,35.43,81213.49,0.0,0.1087,8e-05,11.56045]
[1778561745882,35.44,81213.81,0.0,0.10875,8e-05,11.56406]
[1778561745983,35.44,81215.05,0.0,0.10885,8e-05,11.57229]
[1778561746436,35.44,81215.05,0.0,0.10885,8e-05,11.57229]
[1778561747478,35.44,81215.05,0.0,0.10886,8e-05,11.57258]
[1778561754021,35.44,81229.37,0.0,0.1101,9e-05,11.66931]
[1778561759052,35.44,81228.19,0.0,0.11001,9e-05,11.66281]
[1778561764087,35.44,81225.83,0.0,0.10983,9e-05,11.64851]
[1778561769122,35.45,81220.65,0.0,0.10941,9e-05,11.61568]
[1778561774157,35.45,81215.57,0.0,0.109,8e-05,11.5836]
[1778561779192,35.45,81212.98,0.0,0.10879,8e-05,11.56767]
[1778561784230,35.46,81211.52,0.0,0.10869,8e-05,11.55927]
[1778561789097,35.46,81211.53,0.0,0.1087,8e-05,11.56035]
[1778561789302,35.46,81210.57,0.0,0.10862,8e-05,11.55424]
[1778561792590,35.46,81208.64,0.0,0.10843,8e-05,11.53742]
[1778561792613,35.46,81208.64,0.0,0.10843,8e-05,11.53742]
[1778561794300,35.46,81208.64,0.0,0.10844,8e-05,11.53798]
[1778561794619,35.46,81208.64,0.0,0.10844,8e-05,11.53798]
[1778561795307,35.46,81209.03,0.0,0.10848,8e-05,11.54084]
[1778561800323,35.46,81208.53,0.0,0.10845,8e-05,11.53861]
[1778561800715,35.46,81208.75,0.0,0.10847,8e-05,11.54034]
[1778561800725,35.46,81208.75,0.0,0.10847,8e-05,11.54034]
[1778561804768,35.47,81210.07,0.0,0.1086,8e-05,11.55014]
[1778561804774,35.47,81210.07,0.0,0.1086,8e-05,11.55014]
[1778561808836,35.47,81209.49,0.0,0.10856,8e-05,11.54729]
[1778561808844,35.47,81209.49,0.0,0.10856,8e-05,11.54729]
[1778561808914,35.47,81209.45,0.0,0.10856,8e-05,11.54703]
[1778561810860,35.47,81209.45,0.0,0.10856,8e-05,11.54703]
[1778561811357,35.47,81209.45,0.0,0.10857,8e-05,11.54777]
[1778561814921,35.47,81209.45,0.0,0.10858,8e-05,11.5485]
[1778561814957,35.47,81209.45,0.0,0.10858,8e-05,11.5485]
[1778561815000,35.47,81208.93,0.0,0.10853,8e-05,11.54506]
[1778561816950,35.47,81208.69,0.0,0.10851,8e-05,11.54371]
[1778561817385,35.47,81208.6,0.0,0.10851,8e-05,11.54361]
[1778561821009,35.47,81208.66,0.0,0.10853,8e-05,11.54474]
[1778561821042,35.47,81208.66,0.0,0.10853,8e-05,11.54474]
[1778561821110,35.47,81208.66,0.0,0.10853,8e-05,11.54498]
[1778561823042,35.47,81208.66,0.0,0.10853,8e-05,11.54498]
[1778561823376,35.48,81209.05,0.0,0.10857,8e-05,11.54805]
[1778561825545,35.48,81209.77,0.0,0.10864,8e-05,11.55328]
[1778561825580,35.48,81210.49,0.0,0.1087,8e-05,11.55805]
[1778561827925,35.48,81210.49,0.0,0.1087,8e-05,11.55827]
[1778561827955,35.48,81210.49,0.0,0.1087,8e-05,11.55827]
[1778561828103,35.48,81217.8,0.0,0.10933,9e-05,11.60695]
[1778561828604,35.48,81217.8,0.0,0.10933,9e-05,11.60695]
[1778561828683,35.48,81219.09,0.0,0.10944,9e-05,11.61566]
[1778561831174,35.48,81219.09,0.0,0.10944,9e-05,11.6158]
[1778561831349,35.48,81218.83,0.0,0.10942,9e-05,11.61432]
[1778561836390,35.48,81216.84,0.0,0.10926,9e-05,11.6019]
[1778561839292,35.48,81215.68,0.0,0.10917,9e-05,11.59458]
[1778561839298,35.48,81215.68,0.0,0.10917,9e-05,11.59458]
[1778561843461,35.48,81204.99,0.0,0.10827,8e-05,11.52455]
[1778561845377,35.48,81204.53,0.0,0.10823,8e-05,11.52172]
[1778561845383,35.48,81204.53,0.0,0.10823,8e-05,11.52172]
[1778561847407,35.48,81204.53,0.0,0.10824,8e-05,11.52216]
[1778561847419,35.48,81204.53,0.0,0.10824,8e-05,11.52216]
[1778561847672,35.48,81203.71,0.0,0.10817,8e-05,11.51695]
[1778561849448,35.48,81203.71,0.0,0.10817,8e-05,11.51695]
[1778561850432,35.49,81202.84,0.0,0.10811,8e-05,11.51187]
[1778561853496,35.49,81203.55,0.0,0.10814,8e-05,11.51243]
[1778561853505,35.49,81203.55,0.0,0.10814,8e-05,11.51243]
[1778561853509,35.49,81203.55,0.0,0.10814,8e-05,11.51243]
[1778561855533,35.49,81205.06,0.0,0.10827,8e-05,11.52288]
[1778561855540,35.49,81205.06,0.0,0.10827,8e-05,11.52288]
[1778561855544,35.49,81205.06,0.0,0.10827,8e-05,11.52288]
[1778561857565,35.49,81205.06,0.0,0.10828,8e-05,11.52332]
[1778561857579,35.49,81205.06,0.0,0.10828,8e-05,11.52332]
[1778561857741,35.49,81205.06,0.0,0.10828,8e-05,11.52332]
[1778561859585,35.49,81205.57,0.0,0.10833,8e-05,11.52692]
[1778561860381,35.49,81205.75,0.0,0.10835,8e-05,11.52855]
[1778561861614,35.49,81205.93,0.0,0.10836,8e-05,11.52996]
[1778561861619,35.49,81205.93,0.0,0.10836,8e-05,11.52996]
[1778561861631,35.49,81205.93,0.0,0.10836,8e-05,11.52996]
[1778561861770,35.49,81205.93,0.0,0.10836,8e-05,11.52996]
[1778561863644,35.49,81206.71,0.0,0.10843,8e-05,11.53534]
[1778561864387,35.49,81207.44,0.0,0.1085,8e-05,11.5406]
[1778561867707,35.49,81208.14,0.0,0.10857,8e-05,11.54586]
[1778561867713,35.49,81208.14,0.0,0.10857,8e-05,11.54586]
[1778561867728,35.49,81208.14,0.0,0.10857,8e-05,11.54586]
[1778561867812,35.49,81208.14,0.0,0.10857,8e-05,11.54586]
[1778561869733,35.49,81208.25,0.0,0.10858,8e-05,11.5468]
[1778561870434,35.49,81208.54,0.0,0.10861,8e-05,11.54913]
[1778561873794,35.5,81207.19,0.0,0.1085,8e-05,11.54083]
[1778561873799,35.5,81207.19,0.0,0.1085,8e-05,11.54083]
[1778561873854,35.5,81207.19,0.0,0.1085,8e-05,11.54083]
[1778561875830,35.5,81206.86,0.0,0.10848,8e-05,11.53887]
[1778561876375,35.5,81207.63,0.0,0.10855,8e-05,11.54442]
[1778561877852,35.5,81207.74,0.0,0.10856,8e-05,11.54537]
[1778561877857,35.5,81207.74,0.0,0.10856,8e-05,11.54537]
[1778561877861,35.5,81207.74,0.0,0.10856,8e-05,11.54537]
[1778561879899,35.5,81207.87,0.0,0.10858,8e-05,11.54668]
[1778561879953,35.5,81207.87,0.0,0.10858,8e-05,11.54668]
[1778561879992,35.5,81207.97,0.0,0.10859,8e-05,11.54734]
[1778561881924,35.5,81208.23,0.0,0.10861,8e-05,11.54928]
[1778561882363,35.5,81208.23,0.0,0.10862,8e-05,11.54973]
[1778561885993,35.5,81205.37,0.0,0.10839,8e-05,11.53152]
[1778561886029,35.5,81205.37,0.0,0.10839,8e-05,11.53152]
[1778561886208,35.5,81205.37,0.0,0.10839,8e-05,11.53178]
[1778561888025,35.5,81205.83,0.0,0.10843,8e-05,11.53482]
[1778561888381,35.5,81206.15,0.0,0.10846,8e-05,11.53746]
[1778561890059,35.5,81204.17,0.0,0.1083,8e-05,11.52462]
[1778561890066,35.5,81204.17,0.0,0.1083,8e-05,11.52462]
[1778561892085,35.5,81205.68,0.0,0.10843,8e-05,11.53518]
[1778561892102,35.5,81205.68,0.0,0.10843,8e-05,11.53518]
[1778561892420,35.5,81204.68,0.0,0.10835,8e-05,11.52884]
[1778561894112,35.5,81204.68,0.0,0.10835,8e-05,11.52884]
[1778561894213,35.51,81206.3,0.0,0.1085,8e-05,11.54012]
[1778561902052,35.51,81208.06,0.0,0.10867,8e-05,11.55377]
[1778561907087,35.51,81207.32,0.0,0.10863,8e-05,11.55034]
[1778561912122,35.52,81204.01,0.0,0.10833,8e-05,11.52545]
[1778561918167,35.52,81204.48,0.0,0.1084,8e-05,11.53085]
[1778561923270,35.52,81206.72,0.0,0.10862,8e-05,11.54753]
[1778561923282,35.52,81207.63,0.0,0.1087,8e-05,11.55391]
[1778561923988,35.52,81207.63,0.0,0.1087,8e-05,11.55391]
[1778561924206,35.52,81207.63,0.0,0.1087,8e-05,11.55391]
[1778561929243,35.53,81211.44,0.0,0.10905,8e-05,11.58112]
[1778561934282,35.53,81216.12,0.0,0.10946,9e-05,11.61351]
[1778561939312,35.53,81215.85,0.0,0.10946,9e-05,11.61298]
[1778561944347,35.54,81215.24,0.0,0.10942,9e-05,11.61015]
[1778561949381,35.54,81213.95,0.0,0.10933,8e-05,11.60284]
[1778561954300,35.54,81206.54,0.0,0.10871,8e-05,11.55489]
[1778561954401,35.54,81205.93,0.0,0.10867,8e-05,11.55118]
[1778561955055,35.54,81205.93,0.0,0.10867,8e-05,11.55118]
[1778561955427,35.54,81205.93,0.0,0.10867,8e-05,11.55151]
[1778561956247,35.54,81205.93,0.0,0.10867,8e-05,11.55151]
[1778561956434,35.54,81205.66,0.0,0.10865,8e-05,11.55005]
[1778561961469,35.55,81207.3,0.0,0.10881,8e-05,11.5626]
[1778561967305,35.55,81207.29,0.0,0.10883,8e-05,11.56393]
[1778561967307,35.55,81207.9,0.0,0.10889,8e-05,11.56867]
[1778561975569,35.56,81209.06,0.0,0.10899,8e-05,11.57435]
[1778561980603,35.56,81209.74,0.0,0.10907,8e-05,11.58073]
[1778561985793,35.56,81218.91,0.0,0.10987,9e-05,11.64298]
[1778561991395,35.57,81216.99,0.0,0.10973,9e-05,11.63176]
[1778561996983,35.57,81218.28,0.0,0.10986,9e-05,11.64232]
[1778562002922,35.57,81217.18,0.0,0.10979,9e-05,11.63637]
[1778562008803,35.58,81215.66,0.0,0.10973,9e-05,11.63215]
[1778562013837,35.61,81213.09,0.0,0.10966,9e-05,11.62639]
[1778562020886,35.61,81216.14,0.0,0.10997,9e-05,11.65004]
[1778562025921,35.62,81214.69,0.0,0.10986,9e-05,11.64138]
[1778562030958,35.62,81214.16,0.0,0.10982,9e-05,11.6388]
[1778562035992,35.62,81214.0,0.0,0.10978,9e-05,11.63383]
[1778562041029,35.62,81213.56,0.0,0.10976,9e-05,11.63184]
[1778562046063,35.62,81206.8,0.0,0.1092,8e-05,11.58809]
[1778562051098,35.63,81208.12,0.0,0.10933,8e-05,11.5981]
[1778562056136,35.63,81209.69,0.0,0.10948,8e-05,11.60977]
[1778562061172,35.63,81215.99,0.0,0.11003,9e-05,11.65245]
[1778562066208,35.63,81217.65,0.0,0.11018,9e-05,11.66435]
[1778562071243,35.63,81217.96,0.0,0.11022,9e-05,11.66715]
[1778562073946,35.63,81217.68,0.0,0.1102,9e-05,11.66558]
[1778562074265,35.63,81217.63,0.0,0.11019,9e-05,11.66539]
[1778562080790,35.67,81215.78,0.0,0.11028,9e-05,11.67206]
[1778562080994,35.67,81215.78,0.0,0.11028,9e-05,11.67206]
[1778562087615,35.71,81222.7,0.0,0.11111,9e-05,11.73528]
[1778562091262,35.71,81222.7,0.0,0.11111,9e-05,11.73529]
[1778562091461,35.71,81222.7,0.0,0.11111,9e-05,11.73529]
[1778562096504,35.71,81225.83,0.0,0.11135,9e-05,11.75193]
[1778562096525,35.71,81221.36,0.0,0.11096,9e-05,11.72249]
[1778562102006,35.71,81215.93,0.0,0.1105,9e-05,11.68623]
[1778562107898,35.71,81220.44,0.0,0.11088,9e-05,11.7156]
[1778562107930,35.71,81220.44,0.0,0.11088,9e-05,11.7156]
[1778562109458,35.71,81220.76,0.0,0.1109,9e-05,11.71762]
[1778562114551,35.7,81222.25,0.0,0.11102,9e-05,11.72675]
[1778562119585,35.7,81220.05,0.0,0.11082,9e-05,11.71156]
[1778562124590,35.7,81214.68,0.0,0.11036,9e-05,11.67565]
[1778562127710,35.7,81214.68,0.0,0.11036,9e-05,11.67542]
[1778562137716,35.7,81209.5,0.0,0.10991,8e-05,11.64047]
[1778562144765,35.7,81205.24,0.0,0.10954,8e-05,11.61229]
[1778562149800,35.7,81208.03,0.0,0.10978,8e-05,11.63063]
[1778562154835,35.7,81207.27,0.0,0.10967,8e-05,11.62065]
[1778562160410,35.7,81208.95,0.0,0.10982,8e-05,11.63162]
[1778562165912,35.7,81207.65,0.0,0.1097,8e-05,11.62284]
[1778562170947,35.7,81206.39,0.0,0.10959,8e-05,11.61444]
[1778562175981,35.7,81206.28,0.0,0.10958,8e-05,11.61364]
[1778562181650,35.7,81205.71,0.0,0.10953,8e-05,11.60982]
[1778562183522,35.7,81198.06,0.0,0.10889,8e-05,11.55937]
[1778562183540,35.7,81193.37,0.0,0.10849,8e-05,11.52855]
[1778562189077,35.7,81190.95,0.0,0.1083,8e-05,11.51332]
[1778562194113,35.7,81192.45,0.0,0.10843,8e-05,11.52398]
[1778562199149,35.7,81198.59,0.0,0.10896,8e-05,11.56518]
[1778562204167,35.7,81201.19,0.0,0.10919,8e-05,11.58285]
[1778562204338,35.71,81204.98,0.0,0.10951,8e-05,11.60796]
[1778562210223,35.71,81209.8,0.0,0.10993,8e-05,11.64018]
[1778562216267,35.71,81210.46,0.0,0.10995,9e-05,11.63999]
[1778562221301,35.71,81211.58,0.0,0.11005,9e-05,11.64759]
[1778562226337,35.71,81211.47,0.0,0.11004,9e-05,11.64703]
[1778562231372,35.71,81211.75,0.0,0.11006,9e-05,11.64903]
[1778562233670,35.71,81211.87,0.0,0.11007,9e-05,11.64985]
[1778562233771,35.71,81212.93,0.0,0.11017,9e-05,11.65688]
[1778562239428,35.71,81212.83,0.0,0.11016,9e-05,11.65632]
[1778562240738,35.71,81212.83,0.0,0.11016,9e-05,11.65632]
[1778562246477,35.71,81212.06,0.0,0.1101,9e-05,11.65143]
[1778562251769,35.71,81212.11,0.0,0.1101,9e-05,11.6519]
[1778562251802,35.71,81208.25,0.0,0.10977,8e-05,11.62653]
[1778562257554,35.71,81208.57,0.0,0.10981,8e-05,11.62907]
[1778562262589,35.71,81209.29,0.0,0.10987,8e-05,11.63415]
[1778562267626,35.71,81209.56,0.0,0.1099,8e-05,11.63621]
[1778562272660,35.71,81208.04,0.0,0.10974,8e-05,11.62168]
[1778562277695,35.71,81208.48,0.0,0.10978,8e-05,11.62495]
[1778562282729,35.71,81216.64,0.0,0.11047,9e-05,11.67887]
[1778562284633,35.71,81216.64,0.0,0.11047,9e-05,11.67887]
[1778562289780,35.71,81218.49,0.0,0.11063,9e-05,11.69097]
[1778562294816,35.71,81218.12,0.0,0.11059,9e-05,11.68828]
[1778562299926,35.71,81223.45,0.0,0.11105,9e-05,11.72333]
[1778562299946,35.71,81225.17,0.0,0.1112,9e-05,11.73472]
[1778562300765,35.71,81225.17,0.0,0.1112,9e-05,11.73472]
[1778562301637,35.71,81233.75,0.0,0.11193,9e-05,11.79134]
[1778562302326,35.71,81233.75,0.0,0.11193,9e-05,11.79135]
[1778562302874,35.71,81244.73,0.0,0.11288,9e-05,11.86422]
[1778562307916,35.71,81240.69,0.0,0.11253,9e-05,11.83761]
[1778562308549,35.71,81240.69,0.0,0.11253,9e-05,11.83761]
[1778562310429,35.71,81238.92,0.0,0.11238,9e-05,11.82591]
[1778562310435,35.71,81238.92,0.0,0.11238,9e-05,11.82591]
[1778562310931,35.71,81236.36,0.0,0.11216,9e-05,11.80892]
[1778562312450,35.71,81234.96,0.0,0.11204,9e-05,11.79972]
[1778562312456,35.71,81234.96,0.0,0.11204,9e-05,11.79972]
[1778562312945,35.71,81233.65,0.0,0.11193,9e-05,11.79109]
[1778562314477,35.71,81233.65,0.0,0.11193,9e-05,11.79109]
[1778562314934,35.71,81233.08,0.0,0.11188,9e-05,11.78725]
[1778562318538,35.71,81234.08,0.0,0.11196,9e-05,11.79334]
[1778562318541,35.71,81234.08,0.0,0.11196,9e-05,11.79334]
[1778562318682,35.71,81234.97,0.0,0.11203,9e-05,11.79924]
[1778562322598,35.71,81234.96,0.0,0.11202,9e-05,11.79856]
[1778562322856,35.71,81234.7,0.0,0.112,9e-05,11.79666]
[1778562324629,35.71,81234.68,0.0,0.11199,9e-05,11.79636]
[1778562324671,35.71,81234.64,0.0,0.11199,9e-05,11.79615]
[1778562325192,35.71,81234.64,0.0,0.11199,9e-05,11.79615]
[1778562325257,35.71,81234.64,0.0,0.11199,9e-05,11.79615]
[1778562327019,35.71,81239.13,0.0,0.11237,9e-05,11.82564]
[1778562327819,35.71,81239.13,0.0,0.11237,9e-05,11.82564]
[1778562327861,35.71,81240.35,0.0,0.11248,9e-05,11.83371]
[1778562329265,35.71,81240.35,0.0,0.11248,9e-05,11.83371]
[1778562329957,35.71,81240.35,0.0,0.11248,9e-05,11.83371]
[1778562329318,35.71,81240.69,0.0,0.11251,9e-05,11.83593]
[1778562330064,35.71,81240.69,0.0,0.11251,9e-05,11.83589]
[1778562334739,35.71,81240.43,0.0,0.11244,9e-05,11.82915]
[1778562334807,35.71,81240.17,0.0,0.11242,9e-05,11.82742]
[1778562335211,35.71,81240.17,0.0,0.11242,9e-05,11.82742]
[1778562335312,35.71,81240.04,0.0,0.11241,9e-05,11.82652]
[1778562337663,35.71,81240.04,0.0,0.11241,9e-05,11.82652]
[1778562337677,35.71,81239.79,0.0,0.11239,9e-05,11.82478]
[1778562343155,35.71,81239.05,0.0,0.11232,9e-05,11.81964]
[1778562348190,35.71,81237.66,0.0,0.1122,9e-05,11.81024]
[1778562352845,35.71,81236.59,0.0,0.1121,9e-05,11.80304]
[1778562352911,35.71,81235.09,0.0,0.11198,9e-05,11.79309]
[1778562358260,35.71,81236.55,0.0,0.11211,9e-05,11.80371]
[1778562363295,35.71,81238.74,0.0,0.11232,9e-05,11.81948]
[1778562368330,35.71,81238.86,0.0,0.11235,9e-05,11.82211]
[1778562373366,35.72,81237.78,0.0,0.11228,9e-05,11.81613]
[1778562377809,35.72,81237.37,0.0,0.11225,9e-05,11.81434]
[1778562377879,35.72,81237.37,0.0,0.11225,9e-05,11.81434]
[1778562377980,35.72,81236.13,0.0,0.11215,9e-05,11.80643]
[1778562379149,35.72,81234.95,0.0,0.11205,9e-05,11.79857]
[1778562380014,35.72,81234.44,0.0,0.11201,9e-05,11.79551]
[1778562381494,35.72,81234.79,0.0,0.11204,9e-05,11.79783]
[1778562381500,35.72,81234.79,0.0,0.11204,9e-05,11.79783]
[1778562386509,35.72,81235.64,0.0,0.11211,9e-05,11.80347]
[1778562389632,35.72,81236.63,0.0,0.1122,9e-05,11.81004]
[1778562389638,35.72,81236.63,0.0,0.1122,9e-05,11.81004]
[1778562394641,35.72,81236.06,0.0,0.11211,9e-05,11.80142]
[1778562399660,35.72,81229.25,0.0,0.1115,9e-05,11.75485]
[1778562401901,35.72,81224.88,0.0,0.11112,9e-05,11.72543]
[1778562401906,35.72,81224.88,0.0,0.11112,9e-05,11.72543]
[1778562403938,35.72,81225.55,0.0,0.11118,9e-05,11.72943]
[1778562403946,35.72,81225.55,0.0,0.11118,9e-05,11.72943]
[1778562404038,35.71,81225.47,0.0,0.11116,9e-05,11.72848]
[1778562405709,35.71,81225.47,0.0,0.11116,9e-05,11.72848]
[1778562407284,35.71,81225.67,0.0,0.11117,9e-05,11.72938]
[1778562408003,35.71,81225.67,0.0,0.11117,9e-05,11.72938]
[1778562408984,35.71,81232.81,0.0,0.11178,9e-05,11.77618]
[1778562410036,35.71,81232.81,0.0,0.11178,9e-05,11.77618]
[1778562410073,35.71,81233.18,0.0,0.11181,9e-05,11.77834]
[1778562410624,35.71,81233.18,0.0,0.11181,9e-05,11.77805]
[1778562412055,35.71,81233.05,0.0,0.11179,9e-05,11.7769]
[1778562413012,35.71,81232.78,0.0,0.11176,9e-05,11.77482]
[1778562414093,35.71,81232.83,0.0,0.11176,9e-05,11.77486]
[1778562414103,35.71,81232.83,0.0,0.11176,9e-05,11.77486]
[1778562419110,35.71,81226.64,0.0,0.11121,9e-05,11.73228]
[1778562422257,35.7,81225.63,0.0,0.11112,9e-05,11.72492]
[1778562426319,35.7,81229.16,0.0,0.11141,9e-05,11.74732]
[1778562426330,35.7,81229.16,0.0,0.11141,9e-05,11.74732]
[1778562431341,35.7,81228.7,0.0,0.11135,9e-05,11.74327]
[1778562436366,35.7,81228.36,0.0,0.1113,9e-05,11.73952]
[1778562436468,35.7,81228.36,0.0,0.1113,9e-05,11.73952]
[1778562436478,35.7,81228.36,0.0,0.1113,9e-05,11.73952]
[1778562438491,35.7,81226.57,0.0,0.11115,9e-05,11.72742]
[1778562438496,35.7,81226.57,0.0,0.11115,9e-05,11.72742]
[1778562438924,35.7,81226.57,0.0,0.11115,9e-05,11.72742]
[1778562438969,35.7,81226.2,0.0,0.11111,9e-05,11.72473]
[1778562439935,35.7,81226.2,0.0,0.11111,9e-05,11.72473]
[1778562439942,35.7,81226.2,0.0,0.11111,9e-05,11.72473]
[1778562439985,35.7,81226.2,0.0,0.11111,9e-05,11.72473]
[1778562440034,35.7,81225.49,0.0,0.11105,9e-05,11.71979]
[1778562440524,35.7,81225.49,0.0,0.11105,9e-05,11.71979]
[1778562440972,35.7,81226.06,0.0,0.11109,9e-05,11.72332]
[1778562443439,35.7,81226.32,0.0,0.11111,9e-05,11.72456]
[1778562443959,35.69,81227.44,0.0,0.1112,9e-05,11.73174]
[1778562444258,35.69,81227.44,0.0,0.1112,9e-05,11.73174]
[1778562444265,35.69,81227.44,0.0,0.1112,9e-05,11.73174]
[1778562444310,35.69,81227.44,0.0,0.1112,9e-05,11.73174]
[1778562444574,35.69,81227.44,0.0,0.1112,9e-05,11.73174]
[1778562445017,35.69,81227.04,0.0,0.11116,9e-05,11.72884]
[1778562448639,35.69,81227.01,0.0,0.11115,9e-05,11.7276]
[1778562448644,35.69,81227.01,0.0,0.11115,9e-05,11.7276]
[1778562452699,35.69,81227.02,0.0,0.1111,9e-05,11.72205]
[1778562452704,35.69,81227.02,0.0,0.1111,9e-05,11.72205]
[1778562452722,35.69,81227.02,0.0,0.1111,9e-05,11.72205]
[1778562452921,35.69,81227.02,0.0,0.1111,9e-05,11.72212]
[1778562454734,35.69,81227.04,0.0,0.1111,9e-05,11.72232]
[1778562454978,35.69,81224.48,0.0,0.11089,9e-05,11.70545]
[1778562459993,35.69,81222.14,0.0,0.11069,9e-05,11.69033]
[1778562462883,35.69,81223.0,0.0,0.11077,9e-05,11.69613]
[1778562462906,35.69,81223.0,0.0,0.11077,9e-05,11.69613]
[1778562462992,35.69,81223.0,0.0,0.11077,9e-05,11.69613]
[1778562464911,35.69,81223.09,0.0,0.11077,9e-05,11.69651]
[1778562465092,35.69,81222.55,0.0,0.11072,9e-05,11.6925]
[1778562466941,35.69,81222.01,0.0,0.11067,9e-05,11.6887]
[1778562466947,35.69,81222.01,0.0,0.11067,9e-05,11.6887]
[1778562470993,35.69,81223.05,0.0,0.11075,9e-05,11.69472]
[1778562470999,35.69,81223.05,0.0,0.11075,9e-05,11.69472]
[1778562471048,35.69,81222.99,0.0,0.11074,9e-05,11.6941]
[1778562473024,35.69,81222.99,0.0,0.11074,9e-05,11.6941]
[1778562474026,35.69,81222.99,0.0,0.11073,9e-05,11.69364]
[1778562475050,35.69,81222.99,0.0,0.11073,9e-05,11.69364]
[1778562475058,35.69,81222.99,0.0,0.11073,9e-05,11.69364]
[1778562475095,35.69,81222.99,0.0,0.11073,9e-05,11.69317]
[1778562477081,35.69,81222.99,0.0,0.11073,9e-05,11.69317]
[1778562477090,35.69,81222.99,0.0,0.11072,9e-05,11.6927]
[1778562479103,35.69,81221.37,0.0,0.11058,9e-05,11.68198]
[1778562479111,35.69,81221.37,0.0,0.11058,9e-05,11.68198]
[1778562480570,35.68,81221.08,0.0,0.11055,9e-05,11.67938]
[1778562480576,35.68,81221.08,0.0,0.11055,9e-05,11.67938]
[1778562481132,35.68,81220.45,0.0,0.11049,9e-05,11.67499]
[1778562481889,35.68,81220.45,0.0,0.11049,9e-05,11.67499]
[1778562481989,35.68,81220.03,0.0,0.11045,9e-05,11.67221]
[1778562483156,35.68,81220.03,0.0,0.11045,9e-05,11.67221]
[1778562483255,35.68,81216.67,0.0,0.11016,9e-05,11.64955]
[1778562489174,35.68,81213.83,0.0,0.10991,9e-05,11.62969]
[1778562494210,35.68,81213.11,0.0,0.10984,9e-05,11.62422]
[1778562499244,35.68,81213.59,0.0,0.10987,9e-05,11.62673]
[1778562504280,35.68,81212.96,0.0,0.10981,9e-05,11.62196]
[1778562509314,35.68,81206.34,0.0,0.10924,8e-05,11.57781]
[1778562515356,35.68,81207.65,0.0,0.10931,8e-05,11.5816]
[1778562520655,35.68,81203.3,0.0,0.10894,8e-05,11.55301]
[1778562524322,35.68,81203.66,0.0,0.10898,8e-05,11.55556]
[1778562525067,35.68,81203.66,0.0,0.10898,8e-05,11.55556]
[1778562524423,35.68,81206.29,0.0,0.1092,8e-05,11.57296]
[1778562525168,35.68,81206.29,0.0,0.1092,8e-05,11.573]
[1778562526234,35.68,81206.29,0.0,0.1092,8e-05,11.573]
[1778562526433,35.68,81206.29,0.0,0.1092,8e-05,11.57303]
[1778562528134,35.68,81206.29,0.0,0.1092,8e-05,11.57303]
[1778562528447,35.68,81207.75,0.0,0.10932,8e-05,11.58273]
[1778562532833,35.68,81208.3,0.0,0.10937,8e-05,11.58642]
[1778562532854,35.68,81208.3,0.0,0.10937,8e-05,11.58649]
[1778562535860,35.68,81208.3,0.0,0.10937,8e-05,11.58652]
[1778562535954,35.68,81209.7,0.0,0.10949,8e-05,11.59582]
[1778562537205,35.68,81209.7,0.0,0.10949,8e-05,11.59582]
[1778562537938,35.68,81209.7,0.0,0.10949,8e-05,11.59582]
[1778562545566,35.68,81211.22,0.0,0.10963,8e-05,11.60615]
[1778562550795,35.68,81212.7,0.0,0.10975,9e-05,11.61603]
[1778562560938,35.68,81213.57,0.0,0.10983,9e-05,11.62228]
[1778562562635,35.68,81213.57,0.0,0.10983,9e-05,11.62228]
[1778562562736,35.68,81213.74,0.0,0.10985,9e-05,11.6235]
[1778562568729,35.68,81213.26,0.0,0.10981,9e-05,11.62068]
[1778562571293,35.68,81210.17,0.0,0.10951,8e-05,11.59559]
[1778562571808,35.68,81210.17,0.0,0.10951,8e-05,11.59559]
[1778562572394,35.68,81210.01,0.0,0.1095,8e-05,11.59463]
[1778562572495,35.68,81210.01,0.0,0.1095,8e-05,11.59473]
[1778562578793,35.68,81210.15,0.0,0.10952,8e-05,11.59605]
[1778562579130,35.68,81209.42,0.0,0.10946,8e-05,11.59143]
[1778562579751,35.68,81209.42,0.0,0.10946,8e-05,11.59143]
[1778562580147,35.68,81209.42,0.0,0.10946,8e-05,11.59143]
[1778562581079,35.68,81194.13,0.0,0.10817,8e-05,11.49089]
[1778562581864,35.68,81194.13,0.0,0.10817,8e-05,11.49089]
[1778562582197,35.68,81194.13,0.0,0.10817,8e-05,11.49089]
[1778562581879,35.68,81192.52,0.0,0.10804,8e-05,11.48041]
[1778562583047,35.68,81192.52,0.0,0.10804,8e-05,11.48041]
[1778562583077,35.68,81193.22,0.0,0.1081,8e-05,11.48527]
[1778562588649,35.69,81196.61,0.0,0.1084,8e-05,11.50892]
[1778562593905,35.69,81199.78,0.0,0.10869,8e-05,11.53143]
[1778562595995,35.69,81199.78,0.0,0.10869,8e-05,11.53143]
[1778562596096,35.69,81201.46,0.0,0.10884,8e-05,11.54303]
[1778562601219,35.69,81202.93,0.0,0.10898,8e-05,11.55402]
[1778562609018,35.7,81204.18,0.0,0.10912,8e-05,11.56438]
[1778562610637,35.7,81204.18,0.0,0.10912,8e-05,11.56438]
[1778562611028,35.7,81205.94,0.0,0.10927,8e-05,11.57651]
[1778562612989,35.7,81206.62,0.0,0.10933,8e-05,11.58125]
[1778562620090,35.7,81205.71,0.0,0.10928,8e-05,11.57738]
[1778562626133,35.71,81210.0,0.0,0.10967,8e-05,11.60716]
[1778562629240,35.71,81210.17,0.0,0.10968,8e-05,11.60852]
[1778562630160,35.71,81210.85,0.0,0.10975,8e-05,11.61373]
[1778562633239,35.71,81210.97,0.0,0.10973,8e-05,11.61017]
[1778562633248,35.71,81211.24,0.0,0.10976,8e-05,11.61242]
[1778562635950,35.71,81211.24,0.0,0.10976,8e-05,11.61267]
[1778562636203,35.71,81211.69,0.0,0.1098,9e-05,11.61588]
[1778562636542,35.71,81211.69,0.0,0.1098,9e-05,11.61588]
[1778562636551,35.71,81211.86,0.0,0.10982,9e-05,11.61724]
[1778562639055,35.71,81211.86,0.0,0.10982,9e-05,11.61748]
[1778562639063,35.71,81212.09,0.0,0.10985,9e-05,11.61924]
[1778562644263,35.71,81212.28,0.0,0.10988,9e-05,11.62193]
[1778562651569,35.72,81213.2,0.0,0.10998,9e-05,11.62966]
[1778562654892,35.72,81213.2,0.0,0.10999,9e-05,11.63013]
[1778562654979,35.72,81213.41,0.0,0.11001,9e-05,11.63175]
[1778562656331,35.72,81213.41,0.0,0.11001,9e-05,11.63198]
[1778562657058,35.72,81213.41,0.0,0.11001,9e-05,11.63198]
[1778562657868,35.72,81213.17,0.0,0.10999,9e-05,11.63063]
[1778562657965,35.72,81213.15,0.0,0.11,9e-05,11.63072]
[1778562659115,35.72,81213.15,0.0,0.11,9e-05,11.63072]
[1778562659219,35.72,81213.15,0.0,0.11,9e-05,11.63072]
[1778562659216,35.72,81213.2,0.0,0.11,9e-05,11.63129]
[1778562660314,35.72,81213.2,0.0,0.11001,9e-05,11.63153]
[1778562661018,35.72,81213.2,0.0,0.11001,9e-05,11.63153]
[1778562661673,35.72,81213.34,0.0,0.11002,9e-05,11.63269]
[1778562661730,35.72,81213.34,0.0,0.11002,9e-05,11.63269]
[1778562661782,35.72,81213.75,0.0,0.11006,9e-05,11.63563]
[1778562667890,35.72,81215.02,0.0,0.11018,9e-05,11.64495]
[1778562670223,35.73,81215.31,0.0,0.11021,9e-05,11.64755]
[1778562670324,35.73,81215.11,0.0,0.1102,9e-05,11.64646]
[1778562674017,35.73,81215.51,0.0,0.11024,9e-05,11.64977]
[1778562679835,35.73,81215.93,0.0,0.1103,9e-05,11.65384]
[1778562680551,35.73,81214.61,0.0,0.11019,9e-05,11.64534]
[1778562680653,35.73,81214.61,0.0,0.11019,9e-05,11.64578]
[1778562683494,35.73,81214.61,0.0,0.11019,9e-05,11.646]
[1778562684080,35.73,81214.61,0.0,0.11019,9e-05,11.646]
[1778562691876,35.74,81212.93,0.0,0.11004,9e-05,11.6322]
[1778562701946,35.74,81212.48,0.0,0.11004,9e-05,11.63196]
[1778562709619,35.74,81213.37,0.0,0.11013,9e-05,11.63931]
[1778562709720,35.75,81214.02,0.0,0.1102,9e-05,11.64452]
[1778562710855,35.75,81214.02,0.0,0.1102,9e-05,11.64452]
[1778562710956,35.75,81214.39,0.0,0.11024,9e-05,11.64727]
[1778562712896,35.75,81214.39,0.0,0.11024,9e-05,11.64758]
[1778562712997,35.75,81214.39,0.0,0.11025,9e-05,11.64789]
[1778562719638,35.75,81214.16,0.0,0.11025,9e-05,11.64796]
[1778562721643,35.75,81214.05,0.0,0.11025,9e-05,11.6482]
[1778562722087,35.75,81213.37,0.0,0.1102,9e-05,11.64405]
[1778562727841,35.76,81213.5,0.0,0.11023,9e-05,11.64684]
[1778562729237,35.76,81213.5,0.0,0.11023,9e-05,11.64684]
[1778562729338,35.76,81214.11,0.0,0.11029,9e-05,11.65117]
[1778562730902,35.76,81214.11,0.0,0.11029,9e-05,11.65117]
[1778562730990,35.76,81214.11,0.0,0.1103,9e-05,11.65178]
[1778562731601,35.76,81214.11,0.0,0.1103,9e-05,11.65178]
[1778562731622,35.76,81214.11,0.0,0.1103,9e-05,11.65209]
[1778562732853,35.76,81214.11,0.0,0.1103,9e-05,11.65209]
[1778562732885,35.76,81214.11,0.0,0.11031,9e-05,11.65238]
[1778562736909,35.76,81215.63,0.0,0.11045,9e-05,11.6633]
[1778562737007,35.76,81215.62,0.0,0.11045,9e-05,11.6635]
[1778562737640,35.76,81215.62,0.0,0.11045,9e-05,11.6635]
[1778562737911,35.76,81215.62,0.0,0.11045,9e-05,11.66377]
[1778562744961,35.77,81215.67,0.0,0.11048,9e-05,11.66592]
[1778562749996,35.77,81214.44,0.0,0.11039,9e-05,11.65907]
[1778562755034,35.77,81214.47,0.0,0.11037,9e-05,11.65571]
[1778562760068,35.77,81213.32,0.0,0.11029,9e-05,11.6494]
[1778562765102,35.78,81214.48,0.0,0.11041,9e-05,11.65839]
[1778562770138,35.78,81211.47,0.0,0.11017,9e-05,11.63981]
[1778562775173,35.78,81211.3,0.0,0.11017,9e-05,11.64007]
[1778562780832,35.79,81204.15,0.0,0.10959,8e-05,11.59445]
[1778562780931,35.79,81204.15,0.0,0.10959,8e-05,11.59474]
[1778562786250,35.79,81199.01,0.0,0.10917,8e-05,11.56237]
[1778562791285,35.79,81192.91,0.0,0.10868,8e-05,11.52384]
[1778562796323,35.8,81193.87,0.0,0.10878,8e-05,11.53171]
[1778562802649,35.8,81194.22,0.0,0.10884,8e-05,11.53607]
[1778562811426,35.8,81194.73,0.0,0.10887,8e-05,11.53713]
[1778562817118,35.81,81196.4,0.0,0.10903,8e-05,11.54892]
[1778562822789,35.81,81198.2,0.0,0.10918,8e-05,11.56119]
[1778562829551,35.81,81198.75,0.0,0.10923,8e-05,11.56505]
[1778562831193,35.81,81198.75,0.0,0.10923,8e-05,11.56505]
[1778562834659,35.81,81204.64,0.0,0.10974,8e-05,11.60402]
[1778562840628,35.81,81204.08,0.0,0.10971,8e-05,11.60174]
[1778562845663,35.81,81205.45,0.0,0.10984,8e-05,11.612]
[1778562850732,35.82,81207.0,0.0,0.10999,8e-05,11.62351]
[1778562855771,35.82,81207.41,0.0,0.11004,8e-05,11.62785]
[1778562861809,35.82,81208.94,0.0,0.11019,9e-05,11.63935]
[1778562867791,35.82,81207.93,0.0,0.11012,8e-05,11.63357]
[1778562873142,35.83,81208.73,0.0,0.11018,9e-05,11.63626]
[1778562881951,35.83,81209.23,0.0,0.11025,9e-05,11.64198]
[1778562886414,35.83,81213.33,0.0,0.11061,9e-05,11.66979]
[1778562886460,35.83,81213.33,0.0,0.11061,9e-05,11.66979]
[1778562887108,35.84,81214.04,0.0,0.11068,9e-05,11.67472]
[1778562887197,35.84,81218.28,0.0,0.11104,9e-05,11.70291]
[1778562893282,35.84,81221.74,0.0,0.11135,9e-05,11.72672]
[1778562898384,35.84,81224.96,0.0,0.11163,9e-05,11.74843]
[1778562905112,35.84,81224.35,0.0,0.11159,9e-05,11.74483]
[1778562910145,35.84,81224.68,0.0,0.11162,9e-05,11.74708]
[1778562917195,35.84,81223.39,0.0,0.1115,9e-05,11.73859]
[1778562922555,35.84,81222.39,0.0,0.11142,9e-05,11.73196]
[1778562931290,35.84,81219.28,0.0,0.11115,9e-05,11.71131]
[1778562939349,35.84,81216.51,0.0,0.11086,9e-05,11.68706]
[1778562945391,35.83,81222.84,0.0,0.11134,9e-05,11.72392]
[1778562950431,35.82,81220.06,0.0,0.11103,9e-05,11.7005]
[1778562955464,35.81,81218.94,0.0,0.1109,9e-05,11.69003]
[1778562960984,35.81,81216.87,0.0,0.11071,9e-05,11.67592]
[1778562966544,35.81,81213.86,0.0,0.11045,9e-05,11.65564]
[1778562971579,35.81,81215.74,0.0,0.11061,9e-05,11.66772]
[1778562976614,35.81,81215.2,0.0,0.11055,9e-05,11.66374]
[1778562981649,35.81,81213.28,0.0,0.11039,9e-05,11.65081]
[1778562987374,35.81,81212.99,0.0,0.11036,9e-05,11.64869]
[1778562993987,35.81,81210.33,0.0,0.11009,9e-05,11.6261]
[1778562999776,35.81,81211.57,0.0,0.1102,9e-05,11.63415]
[1778563004810,35.81,81211.8,0.0,0.11021,9e-05,11.63555]
[1778563009845,35.81,81212.19,0.0,0.11025,9e-05,11.63802]
[1778563014881,35.81,81213.04,0.0,0.11032,9e-05,11.64355]
[1778563019915,35.81,81213.52,0.0,0.11036,9e-05,11.64666]
[1778563026964,35.81,81213.2,0.0,0.11033,9e-05,11.6445]
[1778563034645,35.81,81213.41,0.0,0.11035,9e-05,11.64588]
[1778563040056,35.81,81214.34,0.0,0.11043,9e-05,11.65197]
[1778563045090,35.81,81214.46,0.0,0.11044,9e-05,11.65277]
[1778563049926,35.81,81214.55,0.0,0.11044,9e-05,11.65336]
[1778563050616,35.81,81215.28,0.0,0.11051,9e-05,11.65817]
[1778563050968,35.81,81215.28,0.0,0.11051,9e-05,11.65817]
[1778563051081,35.81,81215.28,0.0,0.11047,9e-05,11.65332]
[1778563056167,35.81,81216.22,0.0,0.11055,9e-05,11.65947]
[1778563060148,35.81,81217.19,0.0,0.11063,9e-05,11.66581]
[1778563060249,35.8,81216.46,0.0,0.11057,9e-05,11.66093]
[1778563063009,35.8,81216.39,0.0,0.11056,9e-05,11.6604]
[1778563063219,35.8,81216.39,0.0,0.11056,9e-05,11.66033]
[1778563064243,35.8,81216.39,0.0,0.11056,9e-05,11.66033]
[1778563070698,35.8,81215.42,0.0,0.11047,9e-05,11.65376]
[1778563076310,35.8,81213.68,0.0,0.11032,9e-05,11.64197]
[1778563080334,35.8,81213.68,0.0,0.11032,9e-05,11.64197]
[1778563080435,35.8,81213.68,0.0,0.11032,9e-05,11.6418]
[1778563081021,35.8,81213.68,0.0,0.11032,9e-05,11.6418]
[1778563081345,35.8,81213.68,0.0,0.11032,9e-05,11.64176]
[1778563085583,35.8,81210.36,0.0,0.11003,9e-05,11.6198]
[1778563085684,35.8,81210.1,0.0,0.11001,9e-05,11.61807]
[1778563086680,35.8,81210.1,0.0,0.11001,9e-05,11.61807]
[1778563087388,35.8,81210.1,0.0,0.11001,9e-05,11.61803]
[1778563092422,35.8,81212.26,0.0,0.11019,9e-05,11.63206]
[1778563099471,35.8,81216.42,0.0,0.11054,9e-05,11.65892]
[1778563104761,35.8,81215.15,0.0,0.11043,9e-05,11.65012]
[1778563110549,35.8,81214.26,0.0,0.11034,9e-05,11.64376]
[1778563115583,35.8,81213.61,0.0,0.11024,9e-05,11.63426]
[1778563121625,35.8,81212.84,0.0,0.11017,9e-05,11.62877]
[1778563126667,35.8,81216.09,0.0,0.11045,9e-05,11.64985]
[1778563133714,35.8,81224.21,0.0,0.11112,9e-05,11.70229]
[1778563138745,35.79,81228.24,0.0,0.11146,9e-05,11.72801]
[1778563143780,35.79,81226.76,0.0,0.11132,9e-05,11.71726]
[1778563148815,35.79,81225.67,0.0,0.11121,9e-05,11.70917]
[1778563155112,35.79,81225.09,0.0,0.11115,9e-05,11.70423]
[1778563160527,35.79,81224.77,0.0,0.11111,9e-05,11.7015]
[1778563165539,35.78,81223.92,0.0,0.11103,9e-05,11.6953]
[1778563170805,35.78,81224.57,0.0,0.11108,9e-05,11.6987]
[1778563170816,35.78,81224.57,0.0,0.11108,9e-05,11.6987]
[1778563171049,35.78,81223.89,0.0,0.11102,9e-05,11.69406]
[1778563171694,35.78,81226.43,0.0,0.11119,9e-05,11.70584]
[1778563172539,35.78,81226.43,0.0,0.11119,9e-05,11.70584]
[1778563172616,35.78,81233.04,0.0,0.11174,9e-05,11.74788]
[1778563177155,35.77,81232.03,0.0,0.11157,9e-05,11.7349]
[1778563177177,35.77,81232.03,0.0,0.11157,9e-05,11.7349]
[1778563177230,35.76,81231.6,0.0,0.11148,9e-05,11.72815]
[1778563178511,35.76,81231.6,0.0,0.11148,9e-05,11.72815]
[1778563178592,35.76,81231.96,0.0,0.11155,9e-05,11.73348]
[1778563181106,35.76,81231.86,0.0,0.11154,9e-05,11.73269]
[1778563187190,35.76,81231.05,0.0,0.11146,9e-05,11.72698]
[1778563187777,35.76,81230.81,0.0,0.11144,9e-05,11.72534]
[1778563189225,35.76,81230.81,0.0,0.11144,9e-05,11.72529]
[1778563189249,35.76,81230.81,0.0,0.11144,9e-05,11.72529]
[1778563189314,35.76,81229.92,0.0,0.11136,9e-05,11.71935]
[1778563191197,35.76,81229.92,0.0,0.11136,9e-05,11.7193]
[1778563191773,35.76,81229.43,0.0,0.11132,9e-05,11.71602]
[1778563191889,35.76,81229.43,0.0,0.11132,9e-05,11.71602]
[1778563192057,35.76,81229.43,0.0,0.11132,9e-05,11.71602]
[1778563192219,35.76,81229.43,0.0,0.11132,9e-05,11.71602]
[1778563192583,35.76,81197.83,0.0,0.10863,8e-05,11.50756]
[1778563196473,35.76,81191.19,0.0,0.10808,8e-05,11.46447]
[1778563196572,35.76,81192.63,0.0,0.1082,8e-05,11.4741]
[1778563200359,35.77,81193.89,0.0,0.10831,8e-05,11.4829]
[1778563200458,35.77,81195.17,0.0,0.10842,8e-05,11.49147]
[1778563201843,35.77,81195.17,0.0,0.10842,8e-05,11.49147]
[1778563202459,35.77,81203.09,0.0,0.1091,8e-05,11.54385]
[1778563205222,35.77,81217.68,0.0,0.11034,9e-05,11.64003]
[1778563210248,35.77,81211.37,0.0,0.1098,9e-05,11.59836]
[1778563215535,35.77,81209.88,0.0,0.10967,8e-05,11.58863]
[1778563221324,35.77,81213.48,0.0,0.10998,9e-05,11.61231]
[1778563226615,35.77,81214.27,0.0,0.11005,9e-05,11.61742]
[1778563228483,35.77,81225.58,0.0,0.11101,9e-05,11.69196]
[1778563229897,35.77,81226.36,0.0,0.11108,9e-05,11.69698]
[1778563230400,35.77,81227.68,0.0,0.11118,9e-05,11.70542]
[1778563231364,35.77,81227.68,0.0,0.11118,9e-05,11.70542]
[1778563231920,35.76,81223.86,0.0,0.11082,9e-05,11.67518]
[1778563232792,35.76,81221.0,0.0,0.11057,9e-05,11.65618]
[1778563233948,35.76,81221.85,0.0,0.11064,9e-05,11.66184]
[1778563234427,35.76,81221.85,0.0,0.11064,9e-05,11.66189]
[1778563239462,35.76,81226.18,0.0,0.11101,9e-05,11.69009]
[1778563241440,35.76,81224.95,0.0,0.1109,9e-05,11.68185]
[1778563242052,35.76,81225.39,0.0,0.11094,9e-05,11.68463]
[1778563242856,35.76,81225.09,0.0,0.11091,9e-05,11.68253]
[1778563246108,35.76,81223.97,0.0,0.11081,9e-05,11.67479]
[1778563246111,35.76,81223.97,0.0,0.11081,9e-05,11.67479]
[1778563246126,35.76,81223.97,0.0,0.11081,9e-05,11.67479]
[1778563246511,35.76,81223.97,0.0,0.11081,9e-05,11.67469]
[1778563248139,35.76,81223.9,0.0,0.1108,9e-05,11.67412]
[1778563248870,35.76,81225.03,0.0,0.1109,9e-05,11.68147]
[1778563253902,35.76,81224.82,0.0,0.11087,9e-05,11.67965]
[1778563254231,35.76,81224.82,0.0,0.11087,9e-05,11.67954]
[1778563254236,35.76,81224.82,0.0,0.11087,9e-05,11.67954]
[1778563254253,35.76,81224.82,0.0,0.11087,9e-05,11.67954]
[1778563254566,35.76,81224.53,0.0,0.11085,9e-05,11.67751]
[1778563256265,35.76,81224.32,0.0,0.11083,9e-05,11.67602]
[1778563256845,35.76,81224.32,0.0,0.11083,9e-05,11.67592]
[1778563258667,35.76,81224.24,0.0,0.11082,9e-05,11.67529]
[1778563260385,35.76,81224.24,0.0,0.11081,9e-05,11.67509]
[1778563260559,35.76,81224.24,0.0,0.11081,9e-05,11.67509]
[1778563260567,35.76,81224.24,0.0,0.11081,9e-05,11.67509]
[1778563260770,35.76,81213.63,0.0,0.10991,9e-05,11.60501]
[1778563265888,35.76,81206.57,0.0,0.10931,8e-05,11.55877]
[1778563271687,35.76,81207.71,0.0,0.10941,8e-05,11.5666]
[1778563276722,35.76,81208.22,0.0,0.10946,8e-05,11.57022]
[1778563281757,35.76,81209.67,0.0,0.10959,8e-05,11.57998]
[1778563292832,35.76,81210.19,0.0,0.1096,8e-05,11.57899]
[1778563297868,35.76,81211.04,0.0,0.10967,8e-05,11.58475]
[1778563302903,35.76,81212.44,0.0,0.10979,9e-05,11.59411]
[1778563307938,35.76,81220.29,0.0,0.11046,9e-05,11.64573]
[1778563312973,35.76,81220.23,0.0,0.11045,9e-05,11.64505]
[1778563318009,35.76,81219.83,0.0,0.11041,9e-05,11.64211]
[1778563323195,35.76,81221.35,0.0,0.11054,9e-05,11.65192]
[1778563324718,35.76,81223.59,0.0,0.11073,9e-05,11.66653]
[1778563330093,35.76,81223.28,0.0,0.11069,9e-05,11.66387]
[1778563335130,35.76,81222.87,0.0,0.11065,9e-05,11.66075]
[1778563340163,35.76,81223.48,0.0,0.1107,9e-05,11.66437]
[1778563345197,35.76,81222.33,0.0,0.1106,9e-05,11.65637]
[1778563350486,35.76,81220.98,0.0,0.11048,9e-05,11.6472]
[1778563355564,35.76,81220.33,0.0,0.11038,9e-05,11.63778]
[1778563361849,35.76,81220.51,0.0,0.11039,9e-05,11.63878]
[1778563368024,35.75,81221.8,0.0,0.1105,9e-05,11.64687]
[1778563374056,35.75,81221.55,0.0,0.11047,9e-05,11.6451]
[1778563380443,35.75,81220.84,0.0,0.1104,9e-05,11.63968]
[1778563385480,35.75,81219.52,0.0,0.11029,9e-05,11.63072]
[1778563390514,35.75,81219.38,0.0,0.11027,9e-05,11.62954]
[1778563394941,35.75,81219.26,0.0,0.11026,9e-05,11.6286]
[1778563398439,35.75,81220.68,0.0,0.11038,9e-05,11.63776]
[1778563398446,35.75,81220.68,0.0,0.11038,9e-05,11.63776]
[1778563400464,35.75,81222.63,0.0,0.11054,9e-05,11.65049]
[1778563400467,35.75,81222.63,0.0,0.11054,9e-05,11.65049]
[1778563400832,35.75,81223.01,0.0,0.11057,9e-05,11.65291]
[1778563402495,35.75,81223.01,0.0,0.11057,9e-05,11.65282]
[1778563403053,35.75,81224.47,0.0,0.1107,9e-05,11.66237]
[1778563404531,35.75,81224.38,0.0,0.11069,9e-05,11.66166]
[1778563404630,35.75,81224.24,0.0,0.11067,9e-05,11.66063]
[1778563406565,35.75,81224.24,0.0,0.11067,9e-05,11.66063]
[1778563407032,35.75,81224.24,0.0,0.11067,9e-05,11.66041]
[1778563412053,35.75,81223.87,0.0,0.11059,9e-05,11.65269]
[1778563414690,35.75,81223.25,0.0,0.11054,9e-05,11.64828]
[1778563414696,35.75,81223.25,0.0,0.11054,9e-05,11.64828]
[1778563416717,35.75,81222.92,0.0,0.11051,9e-05,11.64591]
[1778563416754,35.75,81222.92,0.0,0.11051,9e-05,11.64591]
[1778563416768,35.75,81222.64,0.0,0.11048,9e-05,11.64398]
[1778563418744,35.75,81222.64,0.0,0.11048,9e-05,11.64389]
[1778563419075,35.75,81222.76,0.0,0.11049,9e-05,11.6446]
[1778563420782,35.75,81222.76,0.0,0.11049,9e-05,11.64452]
[1778563420789,35.75,81222.76,0.0,0.11049,9e-05,11.64452]
[1778563420802,35.75,81221.98,0.0,0.11042,9e-05,11.63928]
[1778563422808,35.75,81221.98,0.0,0.11042,9e-05,11.63921]
[1778563423074,35.75,81221.81,0.0,0.1104,9e-05,11.63802]
[1778563424839,35.75,81221.86,0.0,0.11041,9e-05,11.63828]
[1778563424857,35.75,81221.86,0.0,0.11041,9e-05,11.63828]
[1778563424958,35.75,81221.88,0.0,0.11041,9e-05,11.63834]
[1778563426872,35.75,81221.88,0.0,0.11041,9e-05,11.63827]
[1778563427101,35.75,81221.92,0.0,0.11041,9e-05,11.63847]
[1778563432116,35.75,81220.85,0.0,0.11032,9e-05,11.63114]
[1778563437007,35.74,81218.91,0.0,0.11015,9e-05,11.61805]
[1778563437011,35.74,81218.91,0.0,0.11015,9e-05,11.61805]
[1778563437016,35.74,81218.91,0.0,0.11015,9e-05,11.61805]
[1778563441078,35.74,81220.78,0.0,0.1103,9e-05,11.63014]
[1778563441092,35.74,81220.78,0.0,0.1103,9e-05,11.63014]
[1778563441871,35.74,81220.79,0.0,0.1103,9e-05,11.63005]
[1778563443109,35.74,81220.79,0.0,0.1103,9e-05,11.63005]
[1778563443129,35.74,81220.76,0.0,0.1103,9e-05,11.62977]
[1778563445149,35.74,81220.98,0.0,0.11031,9e-05,11.63105]
[1778563445155,35.74,81220.98,0.0,0.11031,9e-05,11.63105]
[1778563445167,35.74,81220.98,0.0,0.11031,9e-05,11.63105]
[1778563445899,35.74,81220.98,0.0,0.11031,9e-05,11.63096]
[1778563447179,35.74,81220.98,0.0,0.11031,9e-05,11.63096]
[1778563448097,35.74,81220.43,0.0,0.11026,9e-05,11.62715]
[1778563451251,35.74,81219.66,0.0,0.11019,9e-05,11.62181]
[1778563451258,35.74,81219.66,0.0,0.11019,9e-05,11.62181]
[1778563456258,35.74,81219.57,0.0,0.11018,9e-05,11.62076]
[1778563461262,35.74,81219.64,0.0,0.11018,9e-05,11.62075]
[1778563466262,35.74,81214.29,0.0,0.10972,9e-05,11.58503]
[1778563467499,35.74,81214.44,0.0,0.10973,9e-05,11.58596]
[1778563471572,35.74,81214.74,0.0,0.10971,9e-05,11.58286]
[1778563471575,35.74,81214.74,0.0,0.10971,9e-05,11.58286]
[1778563472085,35.74,81214.74,0.0,0.10971,9e-05,11.5828]
[1778563473603,35.74,81215.16,0.0,0.10975,9e-05,11.58551]
[1778563474099,35.74,81215.46,0.0,0.10977,9e-05,11.58742]
[1778563479106,35.74,81216.13,0.0,0.10983,9e-05,11.59157]
[1778563481726,35.74,81216.13,0.0,0.10982,9e-05,11.59134]
[1778563481751,35.74,81216.13,0.0,0.10982,9e-05,11.59134]
[1778563481827,35.74,81216.61,0.0,0.10986,9e-05,11.59444]
[1778563483757,35.74,81216.61,0.0,0.10986,9e-05,11.59437]
[1778563484169,35.74,81216.78,0.0,0.10988,9e-05,11.59543]
[1778563485787,35.74,81216.99,0.0,0.10989,9e-05,11.59675]
[1778563485820,35.74,81216.96,0.0,0.10989,9e-05,11.5965]
[1778563487818,35.74,81216.96,0.0,0.10989,9e-05,11.5965]
[1778563488172,35.74,81217.2,0.0,0.10991,9e-05,11.59795]
[1778563493194,35.74,81217.77,0.0,0.10995,9e-05,11.60133]
[1778563495927,35.74,81217.96,0.0,0.10997,9e-05,11.60242]
[1778563495937,35.74,81217.96,0.0,0.10997,9e-05,11.60242]
[1778563496028,35.74,81218.02,0.0,0.10997,9e-05,11.60273]
[1778563497955,35.74,81218.02,0.0,0.10997,9e-05,11.60273]
[1778563498137,35.74,81217.37,0.0,0.10991,9e-05,11.59826]
[1778563502022,35.73,81217.11,0.0,0.10989,9e-05,11.59629]
[1778563502031,35.73,81217.11,0.0,0.10989,9e-05,11.59629]
[1778563502045,35.73,81217.15,0.0,0.10989,9e-05,11.59647]
[1778563504053,35.73,81217.15,0.0,0.10989,9e-05,11.59638]
[1778563504154,35.73,81217.07,0.0,0.10988,9e-05,11.59576]
[1778563509155,35.73,81217.38,0.0,0.1099,9e-05,11.59742]
[1778563514178,35.73,81216.68,0.0,0.10984,9e-05,11.59233]
[1778563518282,35.73,81217.17,0.0,0.10987,9e-05,11.59506]
[1778563518284,35.73,81217.17,0.0,0.10987,9e-05,11.59506]
[1778563518379,35.73,81217.17,0.0,0.10987,9e-05,11.59496]
[1778563520304,35.73,81217.17,0.0,0.10987,9e-05,11.59486]
[1778563520341,35.73,81217.66,0.0,0.10991,9e-05,11.59799]
[1778563525458,35.73,81217.41,0.0,0.10988,9e-05,11.5958]
[1778563530493,35.73,81215.01,0.0,0.10967,9e-05,11.57948]
[1778563537792,35.73,81213.99,0.0,0.10954,9e-05,11.56726]
[1778563542657,35.73,81214.16,0.0,0.10954,9e-05,11.568]
[1778563542681,35.73,81215.91,0.0,0.10969,9e-05,11.57942]
[1778563547862,35.73,81216.2,0.0,0.10971,9e-05,11.58082]
[1778563554663,35.72,81217.84,0.0,0.10984,9e-05,11.59105]
[1778563556205,35.72,81217.84,0.0,0.10984,9e-05,11.59105]
[1778563556883,35.72,81217.84,0.0,0.10984,9e-05,11.59105]
[1778563557249,35.72,81218.14,0.0,0.10987,9e-05,11.5929]
[1778563560951,35.72,81218.79,0.0,0.10992,9e-05,11.597]
[1778563560961,35.72,81218.79,0.0,0.10992,9e-05,11.597]
[1778563561029,35.72,81218.49,0.0,0.10989,9e-05,11.59496]
[1778563562813,35.72,81218.49,0.0,0.10989,9e-05,11.59491]
[1778563565247,35.72,81232.94,0.0,0.11113,9e-05,11.69015]
[1778563572499,35.72,81233.2,0.0,0.11114,9e-05,11.69097]
[1778563577527,35.72,81235.13,0.0,0.11128,9e-05,11.70239]
[1778563582676,35.72,81236.1,0.0,0.11137,9e-05,11.70933]
[1778563587428,35.72,81241.61,0.0,0.11185,9e-05,11.74621]
[1778563587653,35.72,81241.61,0.0,0.11185,9e-05,11.74621]
[1778563587668,35.72,81241.61,0.0,0.11185,9e-05,11.74621]
[1778563587710,35.72,81241.61,0.0,0.11185,9e-05,11.74621]
[1778563588747,35.72,81247.62,0.0,0.11237,9e-05,11.78609]
[1778563588908,35.72,81247.62,0.0,0.11237,9e-05,11.78608]
[1778563593943,35.72,81249.99,0.0,0.11256,9e-05,11.79846]
[1778563598979,35.73,81246.95,0.0,0.11232,9e-05,11.77989]
[1778563604020,35.73,81243.04,0.0,0.112,9e-05,11.75571]
[1778563610035,35.73,81242.68,0.0,0.11198,9e-05,11.75412]
[1778563610124,35.73,81242.22,0.0,0.11195,9e-05,11.75185]
[1778563616102,35.73,81241.0,0.0,0.11185,9e-05,11.74406]
[1778563621138,35.73,81241.19,0.0,0.11187,9e-05,11.74565]
[1778563626268,35.74,81243.53,0.0,0.11208,9e-05,11.76146]
[1778563634231,35.74,81245.93,0.0,0.11229,9e-05,11.77789]
[1778563639266,35.74,81247.53,0.0,0.11244,9e-05,11.78873]
[1778563645308,35.74,81248.4,0.0,0.11251,9e-05,11.79442]
[1778563651087,35.73,81249.48,0.0,0.11259,9e-05,11.80041]
[1778563651187,35.73,81249.48,0.0,0.11254,9e-05,11.79497]
[1778563651835,35.73,81249.48,0.0,0.11254,9e-05,11.79497]
[1778563651936,35.73,81249.48,0.0,0.11254,9e-05,11.79469]
[1778563658641,35.73,81250.82,0.0,0.11263,9e-05,11.80163]
[1778563659863,35.73,81250.82,0.0,0.11263,9e-05,11.80163]
[1778563659962,35.73,81250.82,0.0,0.11262,9e-05,11.80135]
[1778563660924,35.73,81250.82,0.0,0.11262,9e-05,11.80135]
[1778563660987,35.73,81250.82,0.0,0.11262,9e-05,11.80135]
[1778563661024,35.73,81250.82,0.0,0.11262,9e-05,11.80108]
[1778563661956,35.73,81250.82,0.0,0.11262,9e-05,11.80108]
[1778563662214,35.73,81250.82,0.0,0.11262,9e-05,11.80108]
[1778563662315,35.73,81251.23,0.0,0.11265,9e-05,11.80352]
[1778563667831,35.73,81251.41,0.0,0.11266,9e-05,11.80388]
[1778563668792,35.72,81251.87,0.0,0.11268,9e-05,11.8061]
[1778563668878,35.72,81251.87,0.0,0.11268,9e-05,11.80582]
[1778563670851,35.72,81251.87,0.0,0.11268,9e-05,11.80582]
[1778563670952,35.72,81251.87,0.0,0.11267,9e-05,11.80527]
[1778563672873,35.72,81251.87,0.0,0.11267,9e-05,11.80499]
[1778563672974,35.72,81252.33,0.0,0.11271,9e-05,11.80777]
[1778563678782,35.72,81251.54,0.0,0.11262,9e-05,11.80093]
[1778563680010,35.72,81251.54,0.0,0.11262,9e-05,11.80093]
[1778563680113,35.72,81251.06,0.0,0.11257,9e-05,11.79748]
[1778563680471,35.72,81251.06,0.0,0.11257,9e-05,11.79748]
[1778563680572,35.72,81251.06,0.0,0.11257,9e-05,11.79723]
[1778563681889,35.72,81251.06,0.0,0.11257,9e-05,11.79723]
[1778563681990,35.72,81251.32,0.0,0.11259,9e-05,11.7987]
[1778563685642,35.71,81251.49,0.0,0.11259,9e-05,11.79905]
[1778563685874,35.71,81252.19,0.0,0.11265,9e-05,11.80344]
[1778563692639,35.72,81258.56,0.0,0.11321,9e-05,11.84665]
[1778563698265,35.72,81257.49,0.0,0.11314,9e-05,11.84065]
[1778563703715,35.72,81258.4,0.0,0.11322,9e-05,11.84701]
[1778563709008,35.72,81259.61,0.0,0.11333,9e-05,11.85529]
[1778563714612,35.72,81259.61,0.0,0.11333,9e-05,11.85535]
[1778563719826,35.72,81262.34,0.0,0.11353,9e-05,11.86917]
[1778563724861,35.72,81264.4,0.0,0.11372,9e-05,11.88319]
[1778563729896,35.72,81264.92,0.0,0.11377,9e-05,11.88696]
[1778563734931,35.72,81264.56,0.0,0.11374,9e-05,11.885]
[1778563740974,35.73,81267.01,0.0,0.11399,9e-05,11.90341]
[1778563746070,35.73,81268.34,0.0,0.11413,9e-05,11.91427]
[1778563753360,35.73,81268.94,0.0,0.1142,9e-05,11.91946]
[1778563759359,35.74,81270.09,0.0,0.11435,9e-05,11.93113]
[1778563764560,35.74,81270.54,0.0,0.11441,9e-05,11.93572]
[1778563771186,35.75,81267.52,0.0,0.11415,9e-05,11.91391]
[1778563776221,35.75,81265.63,0.0,0.11401,9e-05,11.9033]
[1778563781511,35.76,81264.43,0.0,0.11393,9e-05,11.89726]
[1778563782070,35.76,81264.43,0.0,0.11393,9e-05,11.89726]
[1778563782263,35.76,81264.43,0.0,0.11393,9e-05,11.89729]
[1778563782880,35.76,81264.43,0.0,0.11393,9e-05,11.89729]
[1778563783271,35.76,81263.25,0.0,0.11383,9e-05,11.88947]
[1778563790320,35.76,81260.89,0.0,0.11366,9e-05,11.87649]
[1778563795787,35.77,81260.39,0.0,0.11363,9e-05,11.87399]
[1778563801398,35.77,81259.17,0.0,0.11356,9e-05,11.8685]
[1778563807439,35.78,81258.74,0.0,0.11355,9e-05,11.86781]
[1778563812476,35.78,81260.02,0.0,0.11367,9e-05,11.877]
[1778563813930,35.78,81261.76,0.0,0.11382,9e-05,11.88854]
[1778563814490,35.78,81263.91,0.0,0.11401,9e-05,11.90278]
[1778563814733,35.78,81263.91,0.0,0.11401,9e-05,11.90278]
[1778563815496,35.78,81264.07,0.0,0.11402,9e-05,11.90379]
[1778563817510,35.78,81274.91,0.0,0.11498,9e-05,11.9764]
[1778563822548,35.78,81274.25,0.0,0.11493,9e-05,11.97286]
[1778563827581,35.78,81277.11,0.0,0.11519,9e-05,11.99265]
[1778563832616,35.78,81276.54,0.0,0.11511,9e-05,11.98461]
[1778563837650,35.78,81274.88,0.0,0.11498,9e-05,11.97414]
[1778563843692,35.78,81272.18,0.0,0.11474,9e-05,11.95607]
[1778563848728,35.79,81264.58,0.0,0.11409,9e-05,11.90656]
[1778563853762,35.79,81265.18,0.0,0.11415,9e-05,11.9116]
[1778563858797,35.79,81264.86,0.0,0.11414,9e-05,11.91041]
[1778563863832,35.79,81265.42,0.0,0.1142,9e-05,11.915]
[1778563868867,35.79,81268.07,0.0,0.11444,9e-05,11.93339]
[1778563873902,35.79,81269.31,0.0,0.11456,9e-05,11.94234]
[1778563880458,35.8,81271.06,0.0,0.11472,9e-05,11.95452]
[1778563885986,35.8,81271.75,0.0,0.11479,9e-05,11.96021]
[1778563891020,35.8,81272.08,0.0,0.11479,9e-05,11.95821]
[1778563896594,35.8,81273.38,0.0,0.11491,9e-05,11.96727]
[1778563902098,35.8,81273.79,0.0,0.11496,9e-05,11.97111]
[1778563907133,35.8,81273.76,0.0,0.11497,9e-05,11.97161]
[1778563914182,35.81,81272.72,0.0,0.11489,9e-05,11.96566]
[1778563919218,35.81,81272.0,0.0,0.11484,9e-05,11.96155]
[1778563924253,35.81,81273.29,0.0,0.11496,9e-05,11.97081]
[1778563929288,35.81,81275.67,0.0,0.11518,9e-05,11.98731]
[1778563934323,35.81,81277.05,0.0,0.11531,9e-05,11.99715]
[1778563939360,35.81,81269.7,0.0,0.11467,9e-05,11.94902]
[1778563944395,35.81,81269.84,0.0,0.1147,9e-05,11.95104]
[1778563949427,35.82,81268.87,0.0,0.11463,9e-05,11.94564]
[1778563954467,35.82,81266.44,0.0,0.11439,9e-05,11.9257]
[1778563959506,35.82,81263.76,0.0,0.11417,9e-05,11.90902]
[1778563964538,35.82,81262.63,0.0,0.11409,9e-05,11.90263]
[1778563969573,35.83,81260.37,0.0,0.11391,9e-05,11.88874]
[1778563974879,35.83,81255.99,0.0,0.11353,9e-05,11.86017]
[1778563974894,35.83,81256.0,0.0,0.11354,9e-05,11.86058]
[1778563980692,35.83,81260.05,0.0,0.11388,9e-05,11.88688]
[1778563985726,35.83,81244.82,0.0,0.11255,9e-05,11.78541]
[1778563990763,35.83,81246.51,0.0,0.1127,9e-05,11.79677]
[1778563995798,35.82,81246.0,0.0,0.11265,9e-05,11.79273]
[1778564001050,35.82,81244.63,0.0,0.11251,9e-05,11.78243]
[1778564008463,35.82,81245.52,0.0,0.11258,9e-05,11.78751]
[1778564013921,35.82,81244.17,0.0,0.1124,9e-05,11.77206]
[1778564019727,35.82,81243.77,0.0,0.11236,9e-05,11.76876]
[1778564024825,35.81,81249.1,0.0,0.11281,9e-05,11.80304]
[1778564030035,35.81,81244.87,0.0,0.11242,9e-05,11.77347]
[1778564035069,35.81,81242.78,0.0,0.11222,9e-05,11.75863]
[1778564040843,35.81,81239.54,0.0,0.11194,9e-05,11.73661]
[1778564041309,35.81,81238.62,0.0,0.11185,9e-05,11.73015]
[1778564041311,35.81,81238.51,0.0,0.11184,9e-05,11.72923]
[1778564042057,35.81,81238.51,0.0,0.11184,9e-05,11.72923]
[1778564042158,35.81,81238.51,0.0,0.11184,9e-05,11.72903]
[1778564043098,35.81,81238.51,0.0,0.11184,9e-05,11.72903]
[1778564043156,35.81,81238.51,0.0,0.11184,9e-05,11.72903]
[1778564048160,35.8,81228.48,0.0,0.11096,9e-05,11.66202]
[1778564053195,35.8,81226.9,0.0,0.11082,9e-05,11.65107]
[1778564058230,35.8,81221.85,0.0,0.11039,9e-05,11.61748]
[1778564063783,35.8,81213.92,0.0,0.10971,9e-05,11.56514]
[1778564068349,35.8,81212.75,0.0,0.10961,9e-05,11.55759]
[1778564068525,35.8,81212.75,0.0,0.10961,9e-05,11.55759]
[1778564068692,35.8,81212.75,0.0,0.10961,9e-05,11.55759]
[1778564068776,35.8,81209.51,0.0,0.10934,8e-05,11.5363]
[1778564069862,35.8,81209.51,0.0,0.10934,8e-05,11.5363]
[1778564070745,35.8,81199.96,0.0,0.10853,8e-05,11.47364]
[1778564070788,35.8,81195.09,0.0,0.10812,8e-05,11.44185]
[1778564071102,35.8,81195.09,0.0,0.10812,8e-05,11.44185]
[1778564071542,35.8,81193.83,0.0,0.10798,8e-05,11.42894]
[1778564072609,35.8,81193.83,0.0,0.10798,8e-05,11.42894]
[1778564072912,35.8,81188.2,0.0,0.10751,8e-05,11.39229]
[1778564073223,35.8,81188.2,0.0,0.10751,8e-05,11.39229]
[1778564073440,35.8,81188.18,0.0,0.10751,8e-05,11.39243]
[1778564076194,35.81,81189.24,0.0,0.10761,8e-05,11.39993]
[1778564076356,35.81,81189.24,0.0,0.10761,8e-05,11.40021]
[1778564081614,35.81,81187.97,0.0,0.10752,8e-05,11.39344]
[1778564083056,35.81,81189.66,0.0,0.10767,8e-05,11.40482]
[1778564083619,35.81,81192.37,0.0,0.1079,8e-05,11.42287]
[1778564085686,35.81,81192.37,0.0,0.1079,8e-05,11.42316]
[1778564086815,35.81,81193.02,0.0,0.10796,8e-05,11.4277]
[1778564086848,35.81,81192.25,0.0,0.1079,8e-05,11.42295]
[1778564087473,35.81,81169.6,0.0,0.10601,8e-05,11.27523]
[1778564093258,35.81,81164.83,0.0,0.10562,8e-05,11.2444]
[1778564098707,35.81,81167.89,0.0,0.10588,8e-05,11.26449]
[1778564104552,35.82,81177.55,0.0,0.10672,8e-05,11.33041]
[1778564109587,35.82,81178.15,0.0,0.10679,8e-05,11.33628]
[1778564111517,35.82,81178.0,0.0,0.10679,8e-05,11.33568]
[1778564111584,35.82,81178.0,0.0,0.10679,8e-05,11.33568]
[1778564111654,35.82,81179.51,0.0,0.10692,8e-05,11.34593]
[1778564112175,35.82,81179.51,0.0,0.10692,8e-05,11.34593]
[1778564112368,35.82,81179.51,0.0,0.10692,8e-05,11.34593]
[1778564113538,35.83,81179.51,0.0,0.10692,8e-05,11.3463]
[1778564113625,35.83,81180.39,0.0,0.107,8e-05,11.35243]
[1778564119656,35.83,81182.73,0.0,0.10723,8e-05,11.36993]
[1778564124694,35.83,81183.18,0.0,0.10729,8e-05,11.37471]
[1778564130738,35.84,81184.25,0.0,0.10741,8e-05,11.38398]
[1778564132929,35.84,81184.25,0.0,0.10741,8e-05,11.38398]
[1778564133789,35.84,81185.11,0.0,0.10745,8e-05,11.38592]
[1778564139801,35.85,81188.16,0.0,0.10774,8e-05,11.40821]
[1778564140553,35.85,81188.16,0.0,0.10774,8e-05,11.40821]
[1778564140807,35.85,81189.96,0.0,0.1079,8e-05,11.42038]
[1778564145846,35.85,81195.59,0.0,0.1084,8e-05,11.45915]
[1778564150942,35.85,81198.59,0.0,0.10868,8e-05,11.4809]
[1778564154224,35.86,81202.26,0.0,0.109,8e-05,11.50566]
[1778564154960,35.86,81206.43,0.0,0.10936,8e-05,11.53369]
[1778564162942,35.86,81212.13,0.0,0.10985,9e-05,11.57189]
[1778564168001,35.86,81214.58,0.0,0.11008,9e-05,11.58974]
[1778564174892,35.86,81212.79,0.0,0.10994,9e-05,11.57875]
[1778564179079,35.87,81212.49,0.0,0.10993,9e-05,11.57784]
[1778564182323,35.87,81212.39,0.0,0.10993,9e-05,11.5776]
[1778564192393,35.87,81211.71,0.0,0.10985,9e-05,11.56949]
[1778564197598,35.87,81211.32,0.0,0.10982,9e-05,11.56738]
[1778564202752,35.87,81211.27,0.0,0.10982,9e-05,11.56749]
[1778564208280,35.87,81211.97,0.0,0.10989,9e-05,11.57287]
[1778564213316,35.87,81212.42,0.0,0.10993,9e-05,11.57624]
[1778564218351,35.87,81211.83,0.0,0.10989,9e-05,11.57274]
[1778564223386,35.88,81211.18,0.0,0.10984,9e-05,11.56885]
[1778564228422,35.88,81211.11,0.0,0.10984,9e-05,11.56877]
[1778564235471,35.88,81211.05,0.0,0.10984,9e-05,11.56887]
[1778564240506,35.88,81211.18,0.0,0.10985,9e-05,11.57005]
[1778564247555,35.88,81210.81,0.0,0.10983,8e-05,11.56807]
[1778564252813,35.88,81212.87,0.0,0.10997,9e-05,11.57691]
[1778564259645,35.88,81212.73,0.0,0.10996,9e-05,11.5763]
[1778564262895,35.88,81212.73,0.0,0.10996,9e-05,11.5763]
[1778564263010,35.88,81212.41,0.0,0.10993,9e-05,11.57433]
[1778564266956,35.88,81224.11,0.0,0.11093,9e-05,11.65132]
[1778564271927,35.88,81224.01,0.0,0.11092,9e-05,11.65036]
[1778564272005,35.88,81224.01,0.0,0.11092,9e-05,11.65036]
[1778564272038,35.88,81220.12,0.0,0.11059,9e-05,11.6247]
[1778564272971,35.88,81220.12,0.0,0.11059,9e-05,11.6247]
[1778564273083,35.88,81220.12,0.0,0.11059,9e-05,11.6247]
[1778564273073,35.88,81216.98,0.0,0.11032,9e-05,11.60399]
[1778564278270,35.88,81213.74,0.0,0.11004,9e-05,11.58267]
[1778564283816,35.88,81210.91,0.0,0.1098,8e-05,11.56414]
[1778564288850,35.88,81207.67,0.0,0.10953,8e-05,11.54326]
[1778564293890,35.88,81208.55,0.0,0.10961,8e-05,11.54948]
[1778564299931,35.88,81209.18,0.0,0.10967,8e-05,11.55423]
[1778564305973,35.88,81210.53,0.0,0.1098,8e-05,11.56375]
[1778564313620,35.88,81211.29,0.0,0.10987,9e-05,11.56918]
[1778564320077,35.89,81212.38,0.0,0.10994,9e-05,11.57268]
[1778564325112,35.89,81214.99,0.0,0.11017,9e-05,11.59045]
[1778564330148,35.89,81214.4,0.0,0.11012,9e-05,11.58708]
[1778564337123,35.89,81214.62,0.0,0.11015,9e-05,11.58891]
[1778564342231,35.89,81219.25,0.0,0.11055,9e-05,11.61967]
[1778564347269,35.89,81215.28,0.0,0.11021,9e-05,11.59359]
[1778564352304,35.89,81213.69,0.0,0.11007,9e-05,11.58316]
[1778564357339,35.89,81217.25,0.0,0.11038,9e-05,11.60637]
[1778564362374,35.89,81214.93,0.0,0.11017,9e-05,11.59087]
[1778564367374,35.89,81213.82,0.0,0.11008,9e-05,11.58339]
[1778564373655,35.89,81210.47,0.0,0.10975,8e-05,11.55623]
[1778564379516,35.89,81212.89,0.0,0.10995,9e-05,11.57186]
[1778564380523,35.89,81212.23,0.0,0.10989,9e-05,11.56745]
[1778564380532,35.89,81212.23,0.0,0.10989,9e-05,11.56745]
[1778564381136,35.89,81212.23,0.0,0.10989,9e-05,11.56745]
[1778564381152,35.89,81223.7,0.0,0.11087,9e-05,11.6428]
[1778564381339,35.89,81223.7,0.0,0.11087,9e-05,11.6428]
[1778564381476,35.89,81223.7,0.0,0.11087,9e-05,11.6428]
[1778564381482,35.89,81223.7,0.0,0.11087,9e-05,11.6428]
[1778564381574,35.89,81223.7,0.0,0.11087,9e-05,11.6428]
[1778564381689,35.89,81223.7,0.0,0.11087,9e-05,11.6428]
[1778564381972,35.89,81223.7,0.0,0.11087,9e-05,11.6428]
[1778564382052,35.89,81239.57,0.0,0.11224,9e-05,11.74757]
[1778564382618,35.89,81250.6,0.0,0.11319,9e-05,11.82048]
[1778564383692,35.89,81250.6,0.0,0.11319,9e-05,11.82048]
[1778564383712,35.89,81250.6,0.0,0.11319,9e-05,11.82048]
[1778564383725,35.89,81251.45,0.0,0.11327,9e-05,11.82603]
[1778564385718,35.89,81251.74,0.0,0.1133,9e-05,11.82822]
[1778564385758,35.89,81251.03,0.0,0.11324,9e-05,11.8238]
[1778564391578,35.89,81249.18,0.0,0.1131,9e-05,11.81321]
[1778564396617,35.9,81240.55,0.0,0.11237,9e-05,11.75772]
[1778564400178,35.9,81240.2,0.0,0.11235,9e-05,11.75613]
[1778564400753,35.9,81237.15,0.0,0.1121,9e-05,11.73675]
[1778564406687,35.9,81233.39,0.0,0.1118,9e-05,11.71355]
[1778564411724,35.9,81234.26,0.0,0.11188,9e-05,11.72007]
[1778564417764,35.91,81234.13,0.0,0.11188,9e-05,11.72025]
[1778564422756,35.91,81235.32,0.0,0.11199,9e-05,11.72866]
[1778564422834,35.91,81236.04,0.0,0.11206,9e-05,11.73379]
[1778564423307,35.91,81236.04,0.0,0.11206,9e-05,11.73379]
[1778564424009,35.91,81236.4,0.0,0.11209,9e-05,11.736]
[1778564425229,35.91,81236.4,0.0,0.11209,9e-05,11.736]
[1778564425235,35.91,81236.76,0.0,0.11212,9e-05,11.73821]
[1778564428377,35.91,81236.98,0.0,0.11213,9e-05,11.73935]
[1778564429601,35.91,81236.98,0.0,0.11213,9e-05,11.73904]
[1778564429848,35.9,81236.98,0.0,0.11213,9e-05,11.73888]
[1778564432448,35.9,81237.62,0.0,0.11218,9e-05,11.74296]
[1778564437909,35.91,81237.8,0.0,0.11217,9e-05,11.74005]
[1778564438486,35.91,81237.8,0.0,0.11217,9e-05,11.74005]
[1778564438913,35.91,81238.13,0.0,0.11219,9e-05,11.7421]
[1778564443947,35.9,81238.3,0.0,0.1122,9e-05,11.74271]
[1778564444608,35.9,81238.22,0.0,0.11219,9e-05,11.74207]
[1778564445014,35.9,81238.22,0.0,0.11219,9e-05,11.74207]
[1778564445060,35.9,81238.43,0.0,0.11221,9e-05,11.74334]
[1778564450074,35.9,81238.92,0.0,0.11225,9e-05,11.74634]
[1778564450091,35.9,81239.32,0.0,0.11228,9e-05,11.74863]
[1778564456033,35.9,81239.67,0.0,0.1123,9e-05,11.75025]
[1778564461070,35.9,81240.39,0.0,0.11235,9e-05,11.75445]
[1778564464429,35.9,81240.67,0.0,0.11237,9e-05,11.75597]
[1778564465101,35.9,81240.67,0.0,0.11237,9e-05,11.75586]
[1778564468180,35.9,81240.85,0.0,0.11239,9e-05,11.75683]
[1778564468221,35.9,81240.95,0.0,0.11239,9e-05,11.75739]
[1778564474166,35.9,81233.09,0.0,0.11171,9e-05,11.70492]
[1778564479199,35.9,81233.22,0.0,0.11172,9e-05,11.70558]
[1778564484234,35.9,81230.98,0.0,0.11152,9e-05,11.69043]
[1778564490276,35.9,81233.17,0.0,0.1117,9e-05,11.70422]
[1778564495314,35.89,81232.18,0.0,0.11156,9e-05,11.69204]
[1778564504813,35.89,81230.68,0.0,0.11143,9e-05,11.68174]
[1778564510419,35.89,81231.54,0.0,0.11148,9e-05,11.68562]
[1778564515451,35.89,81231.35,0.0,0.11145,9e-05,11.68354]
[1778564520487,35.89,81231.43,0.0,0.11145,9e-05,11.68326]
[1778564525524,35.88,81230.04,0.0,0.11132,9e-05,11.67335]
[1778564531915,35.88,81229.62,0.0,0.11127,9e-05,11.67001]
[1778564541634,35.88,81223.77,0.0,0.11075,9e-05,11.63014]
[1778564546634,35.88,81223.51,0.0,0.11073,9e-05,11.62807]
[1778564551661,35.88,81222.69,0.0,0.11061,9e-05,11.61742]
[1778564556299,35.88,81224.62,0.0,0.11077,9e-05,11.6298]
[1778564561776,35.88,81223.79,0.0,0.1107,9e-05,11.62378]
[1778564568595,35.88,81222.95,0.0,0.11062,9e-05,11.61804]
[1778564574666,35.88,81223.02,0.0,0.11062,9e-05,11.61812]
[1778564580911,35.87,81231.62,0.0,0.11135,9e-05,11.67389]
[1778564585945,35.87,81232.77,0.0,0.11144,9e-05,11.68069]
[1778564588051,35.87,81231.92,0.0,0.11136,9e-05,11.67494]
[1778564588084,35.87,81232.37,0.0,0.1114,9e-05,11.67775]
[1778564594009,35.87,81238.62,0.0,0.11194,9e-05,11.71956]
[1778564599042,35.87,81239.42,0.0,0.11202,9e-05,11.72546]
[1778564605298,35.88,81239.98,0.0,0.11208,9e-05,11.72991]
[1778564612133,35.87,81240.72,0.0,0.11208,9e-05,11.72844]
[1778564617168,35.87,81242.5,0.0,0.11225,9e-05,11.74091]
[1778564619251,35.88,81242.38,0.0,0.11224,9e-05,11.74025]
[1778564621280,35.88,81242.78,0.0,0.11228,9e-05,11.74314]
[1778564627239,35.88,81244.47,0.0,0.11243,9e-05,11.75509]
[1778564633283,35.88,81245.35,0.0,0.11252,9e-05,11.76155]
[1778564639323,35.88,81246.11,0.0,0.11259,9e-05,11.76722]
[1778564645365,35.88,81246.38,0.0,0.11263,9e-05,11.7697]
[1778564651407,35.88,81244.49,0.0,0.11247,9e-05,11.75803]
[1778564656444,35.88,81243.8,0.0,0.11242,9e-05,11.75426]
[1778564661478,35.89,81244.47,0.0,0.11249,9e-05,11.75951]
[1778564666512,35.89,81244.15,0.0,0.11248,9e-05,11.75841]
[1778564667603,35.89,81244.65,0.0,0.11252,9e-05,11.76171]
[1778564668366,35.89,81244.65,0.0,0.11252,9e-05,11.76171]
[1778564669540,35.89,81225.1,0.0,0.11084,9e-05,11.63289]
[1778564673978,35.89,81224.45,0.0,0.11075,9e-05,11.62445]
[1778564674051,35.89,81223.91,0.0,0.11071,9e-05,11.62125]
[1778564676165,35.89,81223.91,0.0,0.11071,9e-05,11.62125]
[1778564676502,35.89,81223.34,0.0,0.11066,9e-05,11.6175]
[1778564681515,35.89,81219.57,0.0,0.11034,9e-05,11.59277]
[1778564686355,35.89,81219.83,0.0,0.11037,9e-05,11.59454]
[1778564686363,35.89,81219.83,0.0,0.11037,9e-05,11.59454]
[1778564686456,35.89,81219.83,0.0,0.11037,9e-05,11.59455]
[1778564691688,35.89,81220.51,0.0,0.11042,9e-05,11.59905]
[1778564696723,35.89,81221.4,0.0,0.1105,9e-05,11.60483]
[1778564701760,35.89,81222.11,0.0,0.11056,9e-05,11.60939]
[1778564706785,35.89,81227.6,0.0,0.11103,9e-05,11.64536]
[1778564707026,35.89,81227.6,0.0,0.11103,9e-05,11.64536]
[1778564707105,35.89,81227.62,0.0,0.11103,9e-05,11.6454]
[1778564710520,35.89,81228.13,0.0,0.11107,9e-05,11.64859]
[1778564710555,35.89,81228.13,0.0,0.11107,9e-05,11.64859]
[1778564710561,35.89,81228.13,0.0,0.11107,9e-05,11.64859]
[1778564711543,35.89,81227.8,0.0,0.11104,9e-05,11.64626]
[1778564714792,35.89,81230.85,0.0,0.1113,9e-05,11.6661]
[1778564714797,35.89,81230.85,0.0,0.1113,9e-05,11.6661]
[1778564715872,35.89,81231.66,0.0,0.11137,9e-05,11.67135]
[1778564715881,35.89,81231.66,0.0,0.11137,9e-05,11.67135]
[1778564716813,35.89,81232.25,0.0,0.11141,9e-05,11.67515]
[1778564717134,35.89,81232.25,0.0,0.11141,9e-05,11.67515]
[1778564717228,35.89,81240.86,0.0,0.11216,9e-05,11.73184]
[1778564720862,35.89,81238.98,0.0,0.11199,9e-05,11.71895]
[1778564722891,35.89,81238.27,0.0,0.11192,9e-05,11.71396]
[1778564728948,35.88,81237.79,0.0,0.11187,9e-05,11.70976]
[1778564730992,35.88,81236.72,0.0,0.11177,9e-05,11.70254]
[1778564731250,35.88,81236.72,0.0,0.11177,9e-05,11.70254]
[1778564731351,35.88,81236.04,0.0,0.11167,9e-05,11.69303]
[1778564738010,35.88,81235.98,0.0,0.11166,9e-05,11.69238]
[1778564739904,35.88,81233.66,0.0,0.11146,9e-05,11.67695]
[1778564739968,35.88,81233.66,0.0,0.11146,9e-05,11.67683]
[1778564745059,35.88,81231.41,0.0,0.11126,9e-05,11.6614]
[1778564750095,35.88,81230.75,0.0,0.11119,9e-05,11.65646]
[1778564754313,35.88,81229.58,0.0,0.11109,9e-05,11.64841]
[1778564758460,35.88,81228.13,0.0,0.11096,9e-05,11.63849]
[1778564758518,35.88,81230.81,0.0,0.11119,9e-05,11.65604]
[1778564759373,35.88,81230.81,0.0,0.11119,9e-05,11.65604]
[1778564759384,35.88,81230.81,0.0,0.11119,9e-05,11.65604]
[1778564761394,35.88,81231.71,0.0,0.11126,9e-05,11.6617]
[1778564761401,35.88,81231.71,0.0,0.11126,9e-05,11.6617]
[1778564762920,35.88,81232.9,0.0,0.11136,9e-05,11.66927]
[1778564762922,35.88,81232.9,0.0,0.11136,9e-05,11.66927]
[1778564762954,35.88,81232.9,0.0,0.11136,9e-05,11.66927]
[1778564763421,35.88,81232.9,0.0,0.11136,9e-05,11.66927]
[1778564763554,35.88,81232.53,0.0,0.11133,9e-05,11.66669]
[1778564765450,35.88,81232.13,0.0,0.11129,9e-05,11.66378]
[1778564765460,35.88,81232.13,0.0,0.11129,9e-05,11.66378]
[1778564769519,35.88,81231.54,0.0,0.11123,9e-05,11.6595]
[1778564769531,35.88,81231.54,0.0,0.11123,9e-05,11.6595]
[1778564771558,35.88,81230.63,0.0,0.11115,9e-05,11.65325]
[1778564771564,35.88,81230.63,0.0,0.11115,9e-05,11.65325]
[1778564771617,35.88,81230.48,0.0,0.11114,9e-05,11.65214]
[1778564772009,35.88,81230.48,0.0,0.11114,9e-05,11.65214]
[1778564772611,35.88,81230.48,0.0,0.11114,9e-05,11.65214]
[1778564772619,35.88,81230.48,0.0,0.11114,9e-05,11.65214]
[1778564772634,35.88,81230.48,0.0,0.11114,9e-05,11.65214]
[1778564773577,35.88,81228.95,0.0,0.111,9e-05,11.64194]
[1778564773840,35.87,81228.95,0.0,0.111,9e-05,11.64173]
[1778564773843,35.87,81228.95,0.0,0.111,9e-05,11.64173]
[1778564775619,35.87,81228.95,0.0,0.111,9e-05,11.64173]
[1778564775274,35.87,81228.95,0.0,0.111,9e-05,11.64162]
[1778564776602,35.87,81225.72,0.0,0.11072,9e-05,11.62028]
[1778564779670,35.87,81223.34,0.0,0.11052,9e-05,11.60439]
[1778564779678,35.87,81223.34,0.0,0.11052,9e-05,11.60439]
[1778564779683,35.87,81223.34,0.0,0.11052,9e-05,11.60439]
[1778564783724,35.87,81223.22,0.0,0.1105,9e-05,11.60332]
[1778564783749,35.87,81223.22,0.0,0.1105,9e-05,11.60332]
[1778564785343,35.87,81223.22,0.0,0.1105,9e-05,11.60327]
[1778564785756,35.87,81223.22,0.0,0.1105,9e-05,11.60327]
[1778564786654,35.87,81222.77,0.0,0.11046,9e-05,11.60019]
[1778564787781,35.87,81222.77,0.0,0.11046,9e-05,11.60013]
[1778564787799,35.87,81222.77,0.0,0.11046,9e-05,11.60013]
[1778564789371,35.87,81222.77,0.0,0.11046,9e-05,11.60007]
[1778564789804,35.87,81222.77,0.0,0.11046,9e-05,11.60007]
[1778564790614,35.87,81222.41,0.0,0.11043,9e-05,11.59764]
[1778564791839,35.87,81222.41,0.0,0.11039,9e-05,11.59265]
[1778564791841,35.87,81222.41,0.0,0.11039,9e-05,11.59265]
[1778564791876,35.87,81222.41,0.0,0.11039,9e-05,11.59265]
[1778564793360,35.87,81222.41,0.0,0.11039,9e-05,11.59265]
[1778564799443,35.87,81219.97,0.0,0.11017,9e-05,11.57627]
[1778564806709,35.87,81220.42,0.0,0.11021,9e-05,11.57894]
[1778564813541,35.87,81219.98,0.0,0.11017,9e-05,11.57584]
[1778564818576,35.87,81220.14,0.0,0.11018,9e-05,11.57673]
[1778564824619,35.87,81220.38,0.0,0.1102,9e-05,11.57811]
[1778564829653,35.87,81220.63,0.0,0.11022,9e-05,11.57961]
[1778564834689,35.87,81220.9,0.0,0.11024,9e-05,11.58121]
[1778564839722,35.87,81222.73,0.0,0.11039,9e-05,11.59304]
[1778564845124,35.87,81223.53,0.0,0.11046,9e-05,11.59813]
[1778564851807,35.87,81223.21,0.0,0.11039,9e-05,11.59085]
[1778564857061,35.87,81223.94,0.0,0.11045,9e-05,11.59548]
[1778564862884,35.87,81223.8,0.0,0.11043,9e-05,11.59436]
[1778564867919,35.87,81224.08,0.0,0.11045,9e-05,11.59604]
[1778564872956,35.87,81223.61,0.0,0.11041,9e-05,11.59278]
[1778564877991,35.87,81225.43,0.0,0.11056,9e-05,11.60452]
[1778564882923,35.87,81223.31,0.0,0.11038,9e-05,11.59041]
[1778564882955,35.87,81223.31,0.0,0.11038,9e-05,11.59041]
[1778564883704,35.87,81223.31,0.0,0.11038,9e-05,11.59041]
[1778564889067,35.87,81223.33,0.0,0.11038,9e-05,11.59033]
[1778564894104,35.87,81223.13,0.0,0.11036,9e-05,11.58889]
[1778564903166,35.86,81222.64,0.0,0.11032,9e-05,11.58544]
[1778564908202,35.86,81221.19,0.0,0.11019,9e-05,11.57584]
[1778564914244,35.86,81224.08,0.0,0.1104,9e-05,11.58988]
[1778564919279,35.86,81221.87,0.0,0.11021,9e-05,11.57528]
[1778564924314,35.86,81223.38,0.0,0.11034,9e-05,11.58518]
[1778564929349,35.86,81222.58,0.0,0.11027,9e-05,11.57983]
[1778564934384,35.86,81223.2,0.0,0.11032,9e-05,11.58381]
[1778564939419,35.86,81227.82,0.0,0.11071,9e-05,11.61389]
[1778564944454,35.86,81227.85,0.0,0.11071,9e-05,11.61377]
[1778564949489,35.86,81227.95,0.0,0.11071,9e-05,11.6141]
[1778564954524,35.86,81226.56,0.0,0.11059,9e-05,11.60464]
[1778564959559,35.86,81226.45,0.0,0.11058,9e-05,11.60362]
[1778564964598,35.86,81223.32,0.0,0.11031,9e-05,11.58279]
[1778564970640,35.86,81223.11,0.0,0.11029,9e-05,11.58122]
[1778564977134,35.86,81223.11,0.0,0.11029,9e-05,11.58122]
[1778564982725,35.86,81223.21,0.0,0.11025,9e-05,11.57665]
[1778564987974,35.86,81222.85,0.0,0.11022,9e-05,11.57411]
[1778564993801,35.86,81222.78,0.0,0.11021,9e-05,11.57352]
[1778564999843,35.86,81222.79,0.0,0.11021,9e-05,11.57342]
[1778565004881,35.86,81226.8,0.0,0.11055,9e-05,11.59951]
[1778565009913,35.86,81228.36,0.0,0.11068,9e-05,11.60947]
[1778565018191,35.86,81228.92,0.0,0.11072,9e-05,11.6127]
[1778565023374,35.86,81220.52,0.0,0.11,9e-05,11.55735]
[1778565029276,35.86,81212.5,0.0,0.10932,8e-05,11.50516]
[1778565035089,35.86,81214.37,0.0,0.10945,9e-05,11.51328]
[1778565043421,35.86,81213.98,0.0,0.10942,9e-05,11.51103]
[1778565049187,35.86,81212.83,0.0,0.10934,8e-05,11.50483]
[1778565054222,35.86,81213.75,0.0,0.10943,9e-05,11.51159]
[1778565059625,35.86,81214.38,0.0,0.10949,9e-05,11.5163]
[1778565065301,35.87,81215.62,0.0,0.10961,9e-05,11.52548]
[1778565070786,35.87,81216.41,0.0,0.10969,9e-05,11.53126]
[1778565070866,35.87,81206.0,0.0,0.1088,8e-05,11.46315]
[1778565076374,35.87,81199.49,0.0,0.10828,8e-05,11.42226]
[1778565081410,35.87,81199.31,0.0,0.10828,8e-05,11.42269]
[1778565086445,35.88,81200.45,0.0,0.1084,8e-05,11.43176]
[1778565091480,35.88,81200.8,0.0,0.10841,8e-05,11.43081]
[1778565096963,35.88,81200.65,0.0,0.10842,8e-05,11.43119]
[1778565103513,35.89,81202.11,0.0,0.10857,8e-05,11.44308]
[1778565108823,35.89,81208.66,0.0,0.10915,8e-05,11.48772]
[1778565113830,35.89,81209.8,0.0,0.10926,8e-05,11.49613]
[1778565118894,35.9,81213.35,0.0,0.10958,9e-05,11.52064]
[1778565123964,35.9,81213.35,0.0,0.10958,9e-05,11.52126]
[1778565129923,35.9,81211.27,0.0,0.10942,8e-05,11.5085]
[1778565135055,35.9,81210.93,0.0,0.10939,8e-05,11.50655]
[1778565140826,35.9,81206.58,0.0,0.10904,8e-05,11.4794]
[1778565143537,35.9,81202.61,0.0,0.10871,8e-05,11.45376]
[1778565143638,35.9,81203.12,0.0,0.10876,8e-05,11.4573]
[1778565148882,35.91,81203.41,0.0,0.1088,8e-05,11.46024]
[1778565153917,35.91,81203.61,0.0,0.10879,8e-05,11.45778]
[1778565154790,35.91,81203.61,0.0,0.10879,8e-05,11.45778]
[1778565154924,35.91,81203.69,0.0,0.1088,8e-05,11.45853]
[1778565158186,35.91,81197.31,0.0,0.10827,8e-05,11.41759]
[1778565158918,35.91,81197.31,0.0,0.10827,8e-05,11.41759]
[1778565161012,35.91,81198.77,0.0,0.1084,8e-05,11.42774]
[1778565161037,35.91,81199.39,0.0,0.10846,8e-05,11.4321]
[1778565162665,35.91,81200.32,0.0,0.10854,8e-05,11.43848]
[1778565162982,35.91,81198.3,0.0,0.10837,8e-05,11.42557]
[1778565164431,35.91,81199.14,0.0,0.10845,8e-05,11.43137]
[1778565164503,35.91,81199.14,0.0,0.10845,8e-05,11.43137]
[1778565164995,35.91,81199.79,0.0,0.10851,8e-05,11.43594]
[1778565165776,35.91,81199.79,0.0,0.10851,8e-05,11.43594]
[1778565165794,35.91,81199.79,0.0,0.10851,8e-05,11.43594]
[1778565166001,35.91,81200.68,0.0,0.10858,8e-05,11.44181]
[1778565167032,35.91,81200.68,0.0,0.10858,8e-05,11.44181]
[1778565167133,35.92,81201.17,0.0,0.10863,8e-05,11.44536]
[1778565168785,35.92,81201.17,0.0,0.10863,8e-05,11.44536]
[1778565171003,35.92,81201.17,0.0,0.10864,8e-05,11.44596]
[1778565172043,35.92,81202.88,0.0,0.10879,8e-05,11.45773]
[1778565172926,35.92,81202.88,0.0,0.10879,8e-05,11.45773]
[1778565173050,35.92,81203.53,0.0,0.10885,8e-05,11.46227]
[1778565178085,35.92,81204.67,0.0,0.10897,8e-05,11.47141]
[1778565184127,35.92,81204.46,0.0,0.10897,8e-05,11.47162]
[1778565190094,35.93,81204.14,0.0,0.10896,8e-05,11.47056]
[1778565196213,35.93,81209.0,0.0,0.10939,8e-05,11.50417]
[1778565201247,35.93,81208.3,0.0,0.10935,8e-05,11.50058]
[1778565203088,35.93,81208.3,0.0,0.10935,8e-05,11.50058]
[1778565205118,35.93,81207.04,0.0,0.10924,8e-05,11.49272]
[1778565205275,35.93,81206.97,0.0,0.10924,8e-05,11.49266]
[1778565206798,35.93,81206.97,0.0,0.10924,8e-05,11.49266]
[1778565206800,35.93,81206.97,0.0,0.10924,8e-05,11.49266]
[1778565206894,35.93,81206.76,0.0,0.10923,8e-05,11.49149]
[1778565208163,35.93,81206.76,0.0,0.10923,8e-05,11.49168]
[1778565208399,35.94,81210.19,0.0,0.10952,8e-05,11.51432]
[1778565213604,35.94,81209.09,0.0,0.1094,8e-05,11.5029]
[1778565219600,35.94,81212.41,0.0,0.10969,9e-05,11.52553]
[1778565223365,35.94,81212.41,0.0,0.10969,9e-05,11.52553]
[1778565223797,35.94,81210.86,0.0,0.10957,8e-05,11.51581]
[1778565229497,35.94,81209.55,0.0,0.10946,8e-05,11.50776]
[1778565229575,35.94,81210.19,0.0,0.10952,8e-05,11.51206]
[1778565234803,35.94,81210.34,0.0,0.10954,8e-05,11.51339]
[1778565240326,35.94,81213.62,0.0,0.10982,9e-05,11.5353]
[1778565248576,35.94,81214.94,0.0,0.10994,9e-05,11.54438]
[1778565253640,35.94,81215.71,0.0,0.11001,9e-05,11.54954]
[1778565259881,35.94,81210.25,0.0,0.10955,8e-05,11.51421]
[1778565265695,35.94,81209.37,0.0,0.10948,8e-05,11.50882]
[1778565270731,35.95,81208.34,0.0,0.10939,8e-05,11.50237]
[1778565275805,35.95,81207.12,0.0,0.10926,8e-05,11.48977]
[1778565281807,35.95,81207.06,0.0,0.10926,8e-05,11.48981]
[1778565286415,35.95,81206.78,0.0,0.10924,8e-05,11.48823]
[1778565286842,35.95,81206.78,0.0,0.10924,8e-05,11.48829]
[1778565291878,35.95,81206.05,0.0,0.10918,8e-05,11.48385]
[1778565296081,35.95,81205.26,0.0,0.10912,8e-05,11.47889]
[1778565296182,35.95,81205.44,0.0,0.10913,8e-05,11.48014]
[1778565296604,35.95,81205.44,0.0,0.10913,8e-05,11.48014]
[1778565296916,35.95,81205.44,0.0,0.10913,8e-05,11.48021]
[1778565297294,35.95,81205.44,0.0,0.10913,8e-05,11.48021]
[1778565297920,35.95,81206.59,0.0,0.10923,8e-05,11.48781]
[1778565301875,35.95,81206.29,0.0,0.10921,8e-05,11.48604]
[1778565301976,35.95,81205.68,0.0,0.10916,8e-05,11.48211]
[1778565306540,35.95,81205.71,0.0,0.10916,8e-05,11.48258]
[1778565306560,35.95,81205.71,0.0,0.10916,8e-05,11.48258]
[1778565306983,35.95,81206.13,0.0,0.1092,8e-05,11.48539]
[1778565307617,35.95,81206.13,0.0,0.1092,8e-05,11.48539]
[1778565307625,35.95,81206.13,0.0,0.1092,8e-05,11.48539]
[1778565308187,35.95,81206.13,0.0,0.1092,8e-05,11.48539]
[1778565307718,35.95,81206.48,0.0,0.10923,8e-05,11.48774]
[1778565308283,35.95,81206.48,0.0,0.10923,8e-05,11.48774]
[1778565308604,35.95,81206.48,0.0,0.10923,8e-05,11.48774]
[1778565308779,35.95,81206.48,0.0,0.10923,8e-05,11.48774]
[1778565310585,35.95,81206.34,0.0,0.10922,8e-05,11.48694]
[1778565310633,35.95,81206.57,0.0,0.10924,8e-05,11.48849]
[1778565319066,35.95,81206.08,0.0,0.1092,8e-05,11.48564]
[1778565324102,35.95,81205.11,0.0,0.10912,8e-05,11.47947]
[1778565329137,35.95,81205.25,0.0,0.10914,8e-05,11.48057]
[1778565334172,35.95,81204.18,0.0,0.10901,8e-05,11.46885]
[1778565337000,35.95,81203.93,0.0,0.10899,8e-05,11.4673]
[1778565337193,35.95,81204.71,0.0,0.10906,8e-05,11.47244]
[1778565337444,35.95,81204.71,0.0,0.10906,8e-05,11.47244]
[1778565339024,35.95,81204.78,0.0,0.10906,8e-05,11.47294]
[1778565339120,35.95,81204.76,0.0,0.10906,8e-05,11.47284]
[1778565344244,35.95,81205.04,0.0,0.10909,8e-05,11.47485]
[1778565350379,35.95,81204.1,0.0,0.10901,8e-05,11.46874]
[1778565350388,35.95,81204.86,0.0,0.10907,8e-05,11.47384]
[1778565353474,35.95,81205.17,0.0,0.1091,8e-05,11.47592]
[1778565353575,35.95,81205.28,0.0,0.10911,8e-05,11.47666]
[1778565354305,35.95,81205.28,0.0,0.10911,8e-05,11.47666]
[1778565355107,35.95,81205.28,0.0,0.10911,8e-05,11.47666]
[1778565358157,35.95,81225.13,0.0,0.1108,9e-05,11.60668]
[1778565359329,35.95,81228.04,0.0,0.11105,9e-05,11.62564]
[1778565360216,35.95,81231.34,0.0,0.11133,9e-05,11.64748]
[1778565360633,35.95,81231.34,0.0,0.11133,9e-05,11.64748]
[1778565360889,35.95,81231.34,0.0,0.11133,9e-05,11.64748]
[1778565361107,35.95,81231.34,0.0,0.11133,9e-05,11.64748]
[1778565361116,35.95,81231.34,0.0,0.11133,9e-05,11.64748]
[1778565361207,35.95,81235.7,0.0,0.11171,9e-05,11.67628]
[1778565363413,35.95,81243.43,0.0,0.11238,9e-05,11.72764]
[1778565363417,35.95,81243.43,0.0,0.11238,9e-05,11.72764]
[1778565363482,35.95,81243.01,0.0,0.11235,9e-05,11.72488]
[1778565365413,35.95,81243.01,0.0,0.11235,9e-05,11.72491]
[1778565365630,35.95,81243.01,0.0,0.11235,9e-05,11.72491]
[1778565365674,35.95,81243.01,0.0,0.11235,9e-05,11.72491]
[1778565365678,35.95,81243.01,0.0,0.11235,9e-05,11.72491]
[1778565365704,35.95,81243.01,0.0,0.11235,9e-05,11.72491]
[1778565367422,35.95,81234.55,0.0,0.11161,9e-05,11.66902]
[1778565367480,35.95,81233.02,0.0,0.11148,9e-05,11.65874]
[1778565373501,35.95,81232.4,0.0,0.11142,9e-05,11.65392]
[1778565379904,35.95,81232.76,0.0,0.11144,9e-05,11.65574]
[1778565385520,35.95,81233.81,0.0,0.11151,9e-05,11.6609]
[1778565390862,35.95,81234.92,0.0,0.11159,9e-05,11.66719]
[1778565398624,35.94,81234.99,0.0,0.11154,9e-05,11.66154]
[1778565404046,35.94,81235.63,0.0,0.11159,9e-05,11.66517]
[1778565411002,35.94,81233.34,0.0,0.11137,9e-05,11.64897]
[1778565421126,35.94,81231.86,0.0,0.11124,9e-05,11.63888]
[1778565427827,35.94,81229.68,0.0,0.11103,9e-05,11.62297]
[1778565432861,35.93,81229.21,0.0,0.11099,9e-05,11.61934]
[1778565441213,35.93,81229.66,0.0,0.11101,9e-05,11.62145]
[1778565446959,35.93,81231.24,0.0,0.11114,9e-05,11.63122]
[1778565451994,35.93,81232.27,0.0,0.11118,9e-05,11.63258]
[1778565458039,35.93,81232.37,0.0,0.11118,9e-05,11.63259]
[1778565463094,35.93,81233.05,0.0,0.11123,9e-05,11.63647]
[1778565468108,35.93,81233.15,0.0,0.11123,9e-05,11.63648]
[1778565473143,35.93,81233.86,0.0,0.11129,9e-05,11.64048]
[1778565480192,35.92,81234.01,0.0,0.11128,9e-05,11.64044]
[1778565485228,35.92,81235.42,0.0,0.1114,9e-05,11.64892]
[1778565490265,35.92,81235.37,0.0,0.11138,9e-05,11.64776]
[1778565493925,35.92,81235.79,0.0,0.11141,9e-05,11.65019]
[1778565493958,35.92,81235.79,0.0,0.11141,9e-05,11.65019]
[1778565494293,35.92,81235.46,0.0,0.11138,9e-05,11.64768]
[1778565494943,35.92,81235.46,0.0,0.11138,9e-05,11.64768]
[1778565494951,35.92,81235.46,0.0,0.11138,9e-05,11.64768]
[1778565494976,35.92,81235.46,0.0,0.11138,9e-05,11.64768]
[1778565495267,35.92,81235.46,0.0,0.11138,9e-05,11.64768]
[1778565495328,35.92,81235.95,0.0,0.11142,9e-05,11.65074]
[1778565500329,35.92,81235.93,0.0,0.11141,9e-05,11.64993]
[1778565501348,35.92,81235.59,0.0,0.11138,9e-05,11.64751]
[1778565501362,35.92,81235.59,0.0,0.11138,9e-05,11.64751]
[1778565502349,35.92,81236.31,0.0,0.11143,9e-05,11.65192]
[1778565503376,35.92,81236.31,0.0,0.11143,9e-05,11.65192]
[1778565504410,35.91,81236.25,0.0,0.11142,9e-05,11.651]
[1778565509422,35.91,81234.79,0.0,0.11128,9e-05,11.64055]
[1778565514438,35.91,81232.67,0.0,0.11106,9e-05,11.62114]
[1778565517590,35.91,81232.3,0.0,0.11102,9e-05,11.61831]
[1778565517601,35.91,81232.3,0.0,0.11102,9e-05,11.61831]
[1778565522109,35.91,81225.3,0.0,0.11041,9e-05,11.57174]
[1778565522115,35.91,81225.3,0.0,0.11041,9e-05,11.57174]
[1778565527526,35.91,81224.69,0.0,0.11035,9e-05,11.56722]
[1778565532559,35.91,81225.7,0.0,0.11043,9e-05,11.57345]
[1778565537594,35.91,81224.75,0.0,0.11035,9e-05,11.56685]
[1778565542628,35.91,81224.33,0.0,0.11031,9e-05,11.56381]
[1778565547664,35.91,81223.65,0.0,0.11025,9e-05,11.5591]
[1778565553706,35.91,81224.31,0.0,0.1103,9e-05,11.56314]
[1778565555303,35.91,81224.31,0.0,0.1103,9e-05,11.56314]
[1778565555365,35.91,81224.58,0.0,0.11032,9e-05,11.56486]
[1778565560755,35.91,81224.58,0.0,0.11032,9e-05,11.56459]
[1778565565790,35.9,81223.3,0.0,0.11021,9e-05,11.55598]
[1778565571944,35.9,81222.74,0.0,0.11016,9e-05,11.55216]
[1778565571984,35.9,81222.74,0.0,0.11016,9e-05,11.55216]
[1778565575089,35.9,81220.71,0.0,0.10994,9e-05,11.53389]
[1778565577856,35.9,81213.99,0.0,0.10937,9e-05,11.49007]
[1778565577957,35.9,81214.15,0.0,0.10939,9e-05,11.49118]
[1778565583754,35.91,81215.2,0.0,0.10948,9e-05,11.49838]
[1778565589850,35.91,81216.22,0.0,0.10957,9e-05,11.50529]
[1778565590270,35.91,81216.22,0.0,0.10957,9e-05,11.50529]
[1778565590417,35.91,81209.72,0.0,0.10902,8e-05,11.46283]
[1778565592270,35.91,81195.4,0.0,0.10782,8e-05,11.36956]
[1778565592772,35.91,81195.4,0.0,0.10782,8e-05,11.36956]
[1778565593400,35.91,81194.99,0.0,0.10779,8e-05,11.36715]
[1778565594909,35.91,81195.73,0.0,0.10785,8e-05,11.37188]
[1778565595061,35.91,81195.34,0.0,0.10781,8e-05,11.36923]
[1778565601046,35.91,81193.52,0.0,0.10768,8e-05,11.35899]
[1778565606082,35.91,81189.86,0.0,0.10739,8e-05,11.3365]
[1778565611137,35.92,81190.68,0.0,0.10748,8e-05,11.34319]
[1778565616209,35.92,81185.34,0.0,0.10705,8e-05,11.31014]
[1778565622398,35.92,81187.34,0.0,0.10723,8e-05,11.32367]
[1778565623520,35.92,81184.84,0.0,0.10702,8e-05,11.3074]
[1778565623833,35.92,81178.88,0.0,0.10652,8e-05,11.26863]
[1778565624520,35.92,81168.11,0.0,0.10563,8e-05,11.19871]
[1778565626518,35.92,81163.97,0.0,0.10529,8e-05,11.17203]
[1778565627025,35.92,81160.36,0.0,0.10499,8e-05,11.14884]
[1778565629983,35.92,81157.41,0.0,0.10474,8e-05,11.12947]
[1778565630251,35.92,81157.91,0.0,0.10478,8e-05,11.13265]
[1778565630663,35.92,81157.91,0.0,0.10478,8e-05,11.13265]
[1778565631256,35.92,81159.17,0.0,0.10485,8e-05,11.1359]
[1778565634282,35.92,81159.01,0.0,0.10483,8e-05,11.13466]
[1778565634381,35.92,81156.04,0.0,0.10459,8e-05,11.11533]
[1778565640320,35.92,81154.68,0.0,0.1045,8e-05,11.10824]
[1778565643392,35.92,81154.4,0.0,0.10448,8e-05,11.10699]
[1778565643444,35.93,81154.91,0.0,0.10453,8e-05,11.11057]
[1778565648496,35.93,81158.26,0.0,0.10482,8e-05,11.13331]
[1778565650708,35.93,81170.0,0.0,0.1058,8e-05,11.2105]
[1778565657290,35.93,81172.62,0.0,0.10603,8e-05,11.22826]
[1778565663030,35.93,81180.25,0.0,0.10668,8e-05,11.27924]
[1778565669528,35.94,81176.84,0.0,0.10642,8e-05,11.2586]
[1778565674564,35.94,81178.75,0.0,0.10659,8e-05,11.27162]
[1778565679599,35.94,81182.58,0.0,0.10691,8e-05,11.29717]
[1778565684917,35.94,81182.21,0.0,0.10689,8e-05,11.29534]
[1778565690551,35.94,81183.54,0.0,0.10701,8e-05,11.30459]
[1778565695710,35.95,81193.17,0.0,0.1078,8e-05,11.36442]
[1778565701617,35.95,81202.01,0.0,0.10857,8e-05,11.4236]
[1778565704239,35.95,81210.78,0.0,0.10932,8e-05,11.48159]
[1778565704261,35.95,81210.78,0.0,0.10932,8e-05,11.48159]
[1778565704281,35.95,81210.78,0.0,0.10932,8e-05,11.48159]
[1778565704338,35.95,81210.86,0.0,0.10933,8e-05,11.4823]
[1778565707329,35.95,81218.07,0.0,0.10994,9e-05,11.52985]
[1778565707430,35.95,81218.64,0.0,0.10999,9e-05,11.53369]
[1778565708099,35.95,81218.64,0.0,0.10999,9e-05,11.53369]
[1778565708160,35.95,81219.16,0.0,0.11004,9e-05,11.5372]
[1778565710611,35.95,81219.18,0.0,0.11004,9e-05,11.53742]
[1778565710815,35.95,81217.99,0.0,0.10994,9e-05,11.52981]
[1778565714269,35.95,81218.43,0.0,0.10998,9e-05,11.53289]
[1778565714283,35.95,81221.98,0.0,0.11029,9e-05,11.55626]
[1778565716702,35.95,81227.78,0.0,0.11079,9e-05,11.59439]
[1778565716857,35.95,81229.36,0.0,0.11092,9e-05,11.60476]
[1778565718404,35.95,81229.36,0.0,0.11092,9e-05,11.60476]
[1778565718604,35.95,81227.51,0.0,0.11076,9e-05,11.5926]
[1778565720886,35.95,81238.38,0.0,0.11169,9e-05,11.6639]
[1778565726330,35.95,81238.47,0.0,0.1117,9e-05,11.66408]
[1778565731423,35.95,81237.17,0.0,0.11158,9e-05,11.65491]
[1778565734995,35.95,81234.94,0.0,0.11138,9e-05,11.63996]
[1778565735629,35.95,81231.64,0.0,0.1111,9e-05,11.61822]
[1778565740638,35.95,81235.43,0.0,0.11142,9e-05,11.6429]
[1778565745651,35.95,81234.25,0.0,0.11131,9e-05,11.63463]
[1778565750677,35.95,81235.27,0.0,0.11139,9e-05,11.64099]
[1778565754700,35.95,81227.9,0.0,0.11072,9e-05,11.58735]
[1778565759710,35.95,81227.54,0.0,0.11068,9e-05,11.58489]
[1778565764722,35.95,81227.3,0.0,0.11066,9e-05,11.58318]
[1778565769734,35.95,81225.34,0.0,0.11049,9e-05,11.57021]
[1778565774751,35.95,81221.28,0.0,0.11015,9e-05,11.54358]
[1778565779754,35.95,81222.16,0.0,0.11022,9e-05,11.5494]
[1778565784761,35.95,81229.87,0.0,0.11088,9e-05,11.59982]
[1778565789777,35.94,81232.72,0.0,0.11112,9e-05,11.61812]
[1778565794800,35.94,81231.9,0.0,0.11104,9e-05,11.61231]
[1778565799821,35.94,81232.28,0.0,0.11107,9e-05,11.61442]
[1778565804845,35.94,81229.79,0.0,0.11085,9e-05,11.59773]
[1778565809859,35.94,81231.01,0.0,0.11095,9e-05,11.60547]
[1778565814869,35.94,81228.19,0.0,0.11067,9e-05,11.58188]
[1778565819897,35.94,81226.14,0.0,0.11049,9e-05,11.56838]
[1778565824916,35.94,81225.28,0.0,0.11042,9e-05,11.56274]
[1778565829928,35.94,81223.74,0.0,0.11029,9e-05,11.55264]
[1778565834959,35.94,81221.35,0.0,0.11008,9e-05,11.537]
[1778565835512,35.94,81221.35,0.0,0.11008,9e-05,11.537]
[1778565835685,35.94,81221.35,0.0,0.11008,9e-05,11.537]
[1778565836528,35.94,81221.35,0.0,0.11008,9e-05,11.537]
[1778565836695,35.94,81218.24,0.0,0.10982,9e-05,11.51663]
[1778565838729,35.94,81217.19,0.0,0.10973,9e-05,11.5098]
[1778565839714,35.94,81216.92,0.0,0.10971,9e-05,11.50816]
[1778565839986,35.94,81216.92,0.0,0.10971,9e-05,11.50816]
[1778565840085,35.94,81216.88,0.0,0.10971,9e-05,11.50796]
[1778565840813,35.94,81216.88,0.0,0.10971,9e-05,11.50796]
[1778565841376,35.94,81216.88,0.0,0.10971,9e-05,11.50796]
[1778565843170,35.94,81217.19,0.0,0.10973,9e-05,11.51006]
[1778565843742,35.94,81217.19,0.0,0.10974,9e-05,11.5102]
[1778565848777,35.94,81218.91,0.0,0.10989,9e-05,11.52178]
[1778565854763,35.94,81217.72,0.0,0.10979,9e-05,11.5142]
[1778565859854,35.94,81219.57,0.0,0.10995,9e-05,11.52676]
[1778565865001,35.94,81220.17,0.0,0.11001,9e-05,11.53089]
[1778565870930,35.95,81216.81,0.0,0.10972,9e-05,11.50929]
[1778565876973,35.95,81218.04,0.0,0.1098,9e-05,11.51297]
[1778565882008,35.95,81219.38,0.0,0.10992,9e-05,11.52214]
[1778565887042,35.95,81219.88,0.0,0.10996,9e-05,11.52577]
[1778565892078,35.95,81220.7,0.0,0.11004,9e-05,11.53146]
[1778565897113,35.95,81220.96,0.0,0.11006,9e-05,11.53347]
[1778565902148,35.95,81221.52,0.0,0.11012,9e-05,11.5374]
[1778565909197,35.95,81221.57,0.0,0.11012,9e-05,11.53807]
[1778565914805,35.95,81221.58,0.0,0.11013,9e-05,11.53833]
[1778565920273,35.95,81220.73,0.0,0.11006,9e-05,11.5331]
[1778565923630,35.95,81209.44,0.0,0.1091,8e-05,11.45947]
[1778565924882,35.95,81207.66,0.0,0.10895,8e-05,11.448]
[1778565924923,35.95,81207.66,0.0,0.10895,8e-05,11.448]
[1778565925309,35.95,81207.66,0.0,0.10896,8e-05,11.44819]
[1778565925948,35.95,81207.66,0.0,0.10896,8e-05,11.44819]
[1778565925987,35.95,81207.66,0.0,0.10896,8e-05,11.44819]
[1778565927975,35.95,81208.23,0.0,0.109,8e-05,11.45157]
[1778565928012,35.95,81208.23,0.0,0.109,8e-05,11.45157]
[1778565930008,35.95,81207.23,0.0,0.10891,8e-05,11.44468]
[1778565930047,35.95,81207.23,0.0,0.10891,8e-05,11.44468]
[1778565931874,35.95,81208.15,0.0,0.10895,8e-05,11.44549]
[1778565931994,35.95,81208.78,0.0,0.109,8e-05,11.44944]
[1778565937393,35.95,81209.85,0.0,0.1091,8e-05,11.4575]
[1778565942428,35.96,81211.5,0.0,0.10926,8e-05,11.4694]
[1778565947463,35.96,81214.17,0.0,0.1095,9e-05,11.4879]
[1778565953282,35.96,81212.82,0.0,0.10939,8e-05,11.47994]
[1778565962570,35.96,81215.72,0.0,0.10967,9e-05,11.50125]
[1778565967605,35.97,81215.96,0.0,0.1097,9e-05,11.50382]
[1778565972640,35.97,81217.89,0.0,0.10988,9e-05,11.5175]
[1778565978682,35.97,81216.2,0.0,0.10976,9e-05,11.50776]
[1778565983717,35.97,81216.43,0.0,0.10979,9e-05,11.51047]
[1778565987848,35.97,81237.27,0.0,0.11159,9e-05,11.6481]
[1778565993195,35.97,81240.33,0.0,0.11181,9e-05,11.66344]
[1778565993787,35.97,81240.68,0.0,0.11184,9e-05,11.66574]
[1778565997434,35.97,81247.2,0.0,0.11241,9e-05,11.70858]
[1778565997815,35.97,81246.78,0.0,0.11237,9e-05,11.70574]
[1778566003857,35.97,81244.69,0.0,0.11218,9e-05,11.69157]
[1778566008892,35.97,81239.76,0.0,0.11175,9e-05,11.6589]
[1778566013927,35.97,81238.5,0.0,0.11164,9e-05,11.65048]
[1778566018963,35.97,81238.53,0.0,0.11164,9e-05,11.65049]
[1778566023997,35.97,81237.38,0.0,0.11154,9e-05,11.64276]
[1778566029545,35.97,81236.67,0.0,0.11148,9e-05,11.638]
[1778566032598,35.97,81222.59,0.0,0.11027,9e-05,11.54567]
[1778566038301,35.97,81217.5,0.0,0.10985,9e-05,11.51299]
[1778566043799,35.98,81210.7,0.0,0.10928,8e-05,11.46924]
[1778566049172,35.98,81215.06,0.0,0.10967,9e-05,11.49906]
[1778566051186,35.98,81217.3,0.0,0.10982,9e-05,11.5091]
[1778566057272,35.98,81223.32,0.0,0.11034,9e-05,11.54886]
[1778566063270,35.98,81228.31,0.0,0.11077,9e-05,11.58179]
[1778566068305,35.98,81226.23,0.0,0.11059,9e-05,11.56813]
[1778566074810,35.98,81225.88,0.0,0.11056,9e-05,11.56546]
[1778566075917,35.98,81225.87,0.0,0.11056,9e-05,11.56538]
[1778566075970,35.98,81229.97,0.0,0.11091,9e-05,11.59229]
[1778566081395,35.98,81230.92,0.0,0.11099,9e-05,11.59821]
[1778566086518,35.98,81226.75,0.0,0.11063,9e-05,11.57067]
[1778566087253,35.98,81226.59,0.0,0.11061,9e-05,11.5696]
[1778566087281,35.98,81226.59,0.0,0.11061,9e-05,11.5696]
[1778566087428,35.98,81226.59,0.0,0.11061,9e-05,11.5696]
[1778566087498,35.98,81226.05,0.0,0.11057,9e-05,11.56603]
[1778566089812,35.98,81225.92,0.0,0.11055,9e-05,11.56516]
[1778566089878,35.98,81223.88,0.0,0.11038,9e-05,11.55176]
[1778566093528,35.98,81223.75,0.0,0.11037,9e-05,11.5509]
[1778566093593,35.98,81223.79,0.0,0.11037,9e-05,11.55117]
[1778566099522,35.98,81223.5,0.0,0.11035,9e-05,11.54926]
[1778566104928,35.98,81223.71,0.0,0.11036,9e-05,11.55063]
[1778566104973,35.98,81223.71,0.0,0.11036,9e-05,11.55063]
[1778566105027,35.98,81223.38,0.0,0.11034,9e-05,11.54847]
[1778566105956,35.98,81223.38,0.0,0.11034,9e-05,11.54847]
[1778566105967,35.98,81224.13,0.0,0.1104,9e-05,11.55339]
[1778566111607,35.98,81225.91,0.0,0.11051,9e-05,11.55973]
[1778566116642,35.98,81223.13,0.0,0.11027,9e-05,11.54146]
[1778566120669,35.98,81211.53,0.0,0.10928,8e-05,11.46578]
[1778566126029,35.98,81213.23,0.0,0.10944,8e-05,11.47751]
[1778566131248,35.98,81213.93,0.0,0.1095,9e-05,11.48266]
[1778566137788,35.98,81214.29,0.0,0.10955,9e-05,11.48588]
[1778566142823,35.98,81216.46,0.0,0.10972,9e-05,11.49949]
[1778566147860,35.98,81219.22,0.0,0.10996,9e-05,11.51758]
[1778566152894,35.98,81219.51,0.0,0.10999,9e-05,11.51983]
[1778566157927,35.98,81225.86,0.0,0.11053,9e-05,11.56164]
[1778566162963,35.98,81227.73,0.0,0.11069,9e-05,11.57389]
[1778566168003,35.98,81229.84,0.0,0.11087,9e-05,11.58767]
[1778566175047,35.98,81228.1,0.0,0.11068,9e-05,11.57131]
[1778566180054,35.98,81228.47,0.0,0.11072,9e-05,11.57374]
[1778566185118,35.98,81230.12,0.0,0.11086,9e-05,11.58454]
[1778566190152,35.98,81233.22,0.0,0.11112,9e-05,11.60467]
[1778566195187,35.98,81231.65,0.0,0.11098,9e-05,11.59423]
[1778566200222,35.98,81230.41,0.0,0.11088,9e-05,11.58606]
[1778566205257,35.98,81231.65,0.0,0.11098,9e-05,11.59419]
[1778566210316,35.98,81231.89,0.0,0.111,9e-05,11.59573]
[1778566215351,35.98,81229.54,0.0,0.1108,9e-05,11.58032]
[1778566220387,35.98,81229.38,0.0,0.11079,9e-05,11.57931]
[1778566225424,35.98,81230.48,0.0,0.11088,9e-05,11.58656]
[1778566230460,35.98,81231.19,0.0,0.11094,9e-05,11.59121]
[1778566234305,35.98,81231.38,0.0,0.11092,9e-05,11.58756]
[1778566234489,35.98,81231.48,0.0,0.11093,9e-05,11.58822]
[1778566239841,35.98,81238.43,0.0,0.11152,9e-05,11.63367]
[1778566245566,35.98,81236.96,0.0,0.11139,9e-05,11.62366]
[1778566250601,35.98,81236.78,0.0,0.11137,9e-05,11.62225]
[1778566253491,35.98,81236.42,0.0,0.11134,9e-05,11.6198]
[1778566256661,35.98,81236.98,0.0,0.11139,9e-05,11.62334]
[1778566262670,35.98,81236.44,0.0,0.11134,9e-05,11.61954]
[1778566262902,35.98,81236.44,0.0,0.11134,9e-05,11.61954]
[1778566269341,35.98,81235.78,0.0,0.11128,9e-05,11.61502]
[1778566274780,35.98,81235.12,0.0,0.11122,9e-05,11.61042]
[1778566281820,35.98,81234.87,0.0,0.11119,9e-05,11.60859]
[1778566283524,35.98,81234.87,0.0,0.11119,9e-05,11.60859]
[1778566283836,35.98,81234.67,0.0,0.11118,9e-05,11.60722]
[1778566288869,35.98,81234.45,0.0,0.11116,9e-05,11.60565]
[1778566293906,35.98,81234.05,0.0,0.11108,9e-05,11.59803]
[1778566300958,35.98,81233.51,0.0,0.11103,9e-05,11.59442]
[1778566305993,35.98,81229.3,0.0,0.11067,9e-05,11.56695]
[1778566311030,35.98,81230.71,0.0,0.1108,9e-05,11.57637]
[1778566316065,35.98,81232.17,0.0,0.11092,9e-05,11.58605]
[1778566321099,35.98,81231.88,0.0,0.1109,9e-05,11.58424]
[1778566326134,35.98,81232.07,0.0,0.11092,9e-05,11.5856]
[1778566331169,35.98,81230.02,0.0,0.11074,9e-05,11.57231]
[1778566338218,35.98,81230.81,0.0,0.11082,9e-05,11.57775]
[1778566347281,35.98,81233.22,0.0,0.11102,9e-05,11.59369]
[1778566354331,35.98,81235.2,0.0,0.11115,9e-05,11.60179]
[1778566359366,35.98,81233.09,0.0,0.11097,9e-05,11.58796]
[1778566364401,35.98,81233.03,0.0,0.11097,9e-05,11.5876]
[1778566369436,35.98,81233.12,0.0,0.11098,9e-05,11.58822]
[1778566374471,35.98,81233.15,0.0,0.11098,9e-05,11.58845]
[1778566379505,35.98,81233.1,0.0,0.11098,9e-05,11.58816]
[1778566385548,35.98,81232.94,0.0,0.11096,9e-05,11.58717]
[1778566390583,35.98,81232.92,0.0,0.11096,9e-05,11.5871]
[1778566396626,35.98,81233.08,0.0,0.11098,9e-05,11.5882]
[1778566401660,35.98,81233.3,0.0,0.111,9e-05,11.58967]
[1778566406695,35.98,81233.11,0.0,0.11098,9e-05,11.5884]
[1778566411730,35.98,81232.77,0.0,0.11091,9e-05,11.58131]
[1778566416765,35.98,81233.12,0.0,0.11092,9e-05,11.58184]
[1778566421801,35.97,81230.81,0.0,0.1107,9e-05,11.56493]
[1778566428137,35.97,81230.17,0.0,0.11064,9e-05,11.56036]
[1778566433149,35.97,81234.46,0.0,0.11101,9e-05,11.58865]
[1778566438920,35.97,81232.04,0.0,0.1108,9e-05,11.57292]
[1778566443955,35.97,81232.67,0.0,0.11086,9e-05,11.57718]
[1778566448989,35.97,81232.82,0.0,0.11087,9e-05,11.57829]
[1778566454025,35.97,81232.49,0.0,0.11084,9e-05,11.57623]
[1778566459060,35.97,81232.44,0.0,0.11084,9e-05,11.57603]
[1778566464095,35.97,81232.64,0.0,0.11086,9e-05,11.57745]
[1778566469132,35.97,81232.22,0.0,0.11082,9e-05,11.57407]
[1778566474168,35.97,81232.56,0.0,0.11078,9e-05,11.56971]
[1778566479211,35.96,81232.99,0.0,0.1108,9e-05,11.57084]
[1778566484237,35.96,81232.96,0.0,0.11077,9e-05,11.56896]
[1778566489273,35.96,81233.88,0.0,0.11083,9e-05,11.5733]
[1778566494308,35.95,81236.91,0.0,0.11107,9e-05,11.59146]
[1778566499343,35.95,81229.21,0.0,0.1104,9e-05,11.54041]
[1778566504402,35.95,81229.95,0.0,0.11045,9e-05,11.54448]
[1778566506745,35.95,81230.02,0.0,0.11046,9e-05,11.54506]
[1778566507418,35.95,81228.46,0.0,0.11033,9e-05,11.53487]
[1778566512438,35.95,81230.32,0.0,0.11049,9e-05,11.54737]
[1778566517469,35.95,81233.6,0.0,0.11077,9e-05,11.56913]
[1778566522503,35.95,81237.38,0.0,0.11109,9e-05,11.59367]
[1778566524664,35.95,81238.25,0.0,0.11117,9e-05,11.59932]
[1778566524743,35.95,81237.61,0.0,0.11111,9e-05,11.59505]
[1778566531568,35.95,81239.98,0.0,0.11127,9e-05,11.60504]
[1778566537018,35.95,81238.98,0.0,0.11118,9e-05,11.59802]
[1778566537119,35.95,81238.9,0.0,0.11117,9e-05,11.59739]
[1778566542646,35.95,81237.87,0.0,0.11107,9e-05,11.58992]
[1778566547680,35.95,81238.77,0.0,0.11114,9e-05,11.59522]
[1778566552715,35.95,81239.37,0.0,0.11118,9e-05,11.59851]
[1778566557750,35.94,81239.53,0.0,0.11119,9e-05,11.599]
[1778566563109,35.94,81239.09,0.0,0.11114,9e-05,11.59573]
[1778566569119,35.94,81240.22,0.0,0.11123,9e-05,11.60262]
[1778566574871,35.94,81239.84,0.0,0.1112,9e-05,11.59971]
[1778566579906,35.94,81238.72,0.0,0.1111,9e-05,11.59203]
[1778566585159,35.94,81237.88,0.0,0.11102,9e-05,11.58628]
[1778566585208,35.94,81237.95,0.0,0.11103,9e-05,11.58669]
[1778566590984,35.94,81240.31,0.0,0.11122,9e-05,11.60182]
[1778566596019,35.94,81245.89,0.0,0.11166,9e-05,11.63327]
[1778566597576,35.94,81245.84,0.0,0.11165,9e-05,11.63284]
[1778566602806,35.94,81248.4,0.0,0.11187,9e-05,11.64895]
[1778566608103,35.94,81246.96,0.0,0.11173,9e-05,11.6386]
[1778566613138,35.93,81246.34,0.0,0.11167,9e-05,11.63377]
[1778566618173,35.93,81245.62,0.0,0.11159,9e-05,11.62826]
[1778566623193,35.93,81245.02,0.0,0.11153,9e-05,11.62351]
[1778566628243,35.93,81241.74,0.0,0.11124,9e-05,11.6012]
[1778566633318,35.93,81244.93,0.0,0.11151,9e-05,11.62162]
[1778566639322,35.93,81244.48,0.0,0.11145,9e-05,11.61756]
[1778566644357,35.92,81244.12,0.0,0.11141,9e-05,11.6144]
[1778566649392,35.92,81243.78,0.0,0.11137,9e-05,11.61134]
[1778566650450,35.92,81243.78,0.0,0.11137,9e-05,11.61134]
[1778566650472,35.92,81251.79,0.0,0.11206,9e-05,11.66394]
[1778566657448,35.92,81260.07,0.0,0.11271,9e-05,11.71174]
[1778566661044,35.92,81259.48,0.0,0.11265,9e-05,11.70692]
[1778566661145,35.92,81259.06,0.0,0.11261,9e-05,11.70384]
[1778566662349,35.92,81259.06,0.0,0.11261,9e-05,11.70384]
[1778566662450,35.92,81259.06,0.0,0.11261,9e-05,11.70354]
[1778566664131,35.92,81259.06,0.0,0.11261,9e-05,11.70354]
[1778566664497,35.91,81258.63,0.0,0.11256,9e-05,11.7001]
[1778566669532,35.91,81258.63,0.0,0.11254,9e-05,11.69862]
[1778566674567,35.91,81258.08,0.0,0.11247,9e-05,11.69354]
[1778566679603,35.9,81262.64,0.0,0.11285,9e-05,11.72218]
[1778566684637,35.9,81261.13,0.0,0.1127,9e-05,11.71055]
[1778566690275,35.88,81259.72,0.0,0.11244,9e-05,11.69156]
[1778566693298,35.88,81256.66,0.0,0.11214,9e-05,11.66831]
[1778566693377,35.87,81257.24,0.0,0.11218,9e-05,11.67163]
[1778566698737,35.87,81257.45,0.0,0.11218,9e-05,11.67149]
[1778566704554,35.87,81258.15,0.0,0.11221,9e-05,11.67382]
[1778566710112,35.86,81259.99,0.0,0.11233,9e-05,11.68287]
[1778566715934,35.85,81259.66,0.0,0.11222,9e-05,11.67294]
[1778566715974,35.85,81259.66,0.0,0.11222,9e-05,11.67294]
[1778566716036,35.85,81259.51,0.0,0.1122,9e-05,11.67138]
[1778566717117,35.85,81259.51,0.0,0.1122,9e-05,11.67138]
[1778566717190,35.85,81259.58,0.0,0.1122,9e-05,11.67128]
[1778566723368,35.85,81259.85,0.0,0.1122,9e-05,11.67139]
[1778566728442,35.84,81259.06,0.0,0.11208,9e-05,11.66226]
[1778566733982,35.83,81254.2,0.0,0.11161,9e-05,11.62659]
[1778566739017,35.83,81254.83,0.0,0.11163,9e-05,11.62827]
[1778566744053,35.82,81254.73,0.0,0.11159,9e-05,11.62519]
[1778566750393,35.82,81254.67,0.0,0.11154,9e-05,11.62192]
[1778566752321,35.82,81254.67,0.0,0.11154,9e-05,11.62192]
[1778566752339,35.82,81254.67,0.0,0.11154,9e-05,11.62192]
[1778566752377,35.82,81254.92,0.0,0.11155,9e-05,11.62263]
[1778566758151,35.81,81254.76,0.0,0.1115,9e-05,11.61879]
[1778566759132,35.81,81254.76,0.0,0.1115,9e-05,11.61879]
[1778566759214,35.81,81249.14,0.0,0.11101,9e-05,11.58127]
[1778566765201,35.8,81251.34,0.0,0.11117,9e-05,11.59332]
[1778566770535,35.8,81252.27,0.0,0.11122,9e-05,11.5973]
[1778566776277,35.79,81251.9,0.0,0.11111,9e-05,11.58738]
[1778566782318,35.79,81252.44,0.0,0.11112,9e-05,11.58835]
[1778566787354,35.79,81253.04,0.0,0.11115,9e-05,11.59013]
[1778566792389,35.78,81253.03,0.0,0.11112,9e-05,11.58786]
[1778566797427,35.78,81246.58,0.0,0.11055,9e-05,11.54432]
[1778566803466,35.78,81246.18,0.0,0.11051,9e-05,11.54125]
[1778566808503,35.78,81248.65,0.0,0.11071,9e-05,11.55721]
[1778566813537,35.78,81253.65,0.0,0.11114,9e-05,11.58976]
[1778566819580,35.77,81253.31,0.0,0.1111,9e-05,11.58681]
[1778566824615,35.77,81253.57,0.0,0.11112,9e-05,11.58794]
[1778566829650,35.77,81254.01,0.0,0.11114,9e-05,11.58963]
[1778566836699,35.77,81256.43,0.0,0.1113,9e-05,11.59977]
[1778566842745,35.77,81255.36,0.0,0.11118,9e-05,11.59131]
[1778566847778,35.76,81254.99,0.0,0.11114,9e-05,11.58764]
[1778566853820,35.76,81254.29,0.0,0.11106,9e-05,11.58195]
[1778566861166,35.76,81254.83,0.0,0.1111,9e-05,11.58479]
[1778566863799,35.76,81254.83,0.0,0.1111,9e-05,11.58469]
[1778566863825,35.76,81254.83,0.0,0.1111,9e-05,11.58469]
[1778566863890,35.76,81255.14,0.0,0.11112,9e-05,11.58653]
[1778566869825,35.76,81255.18,0.0,0.1111,9e-05,11.58516]
[1778566869932,35.75,81255.18,0.0,0.11109,9e-05,11.58434]
[1778566875668,35.75,81255.27,0.0,0.11109,9e-05,11.58456]
[1778566881309,35.75,81255.73,0.0,0.11113,9e-05,11.58696]
[1778566882294,35.75,81255.73,0.0,0.11113,9e-05,11.58696]
[1778566882374,35.75,81255.61,0.0,0.11111,9e-05,11.58607]
[1778566888058,35.75,81254.56,0.0,0.11102,9e-05,11.57857]
[1778566893095,35.75,81252.46,0.0,0.11079,9e-05,11.55939]
[1778566898131,35.75,81254.74,0.0,0.11097,9e-05,11.57303]
[1778566904425,35.75,81254.83,0.0,0.11097,9e-05,11.57334]
[1778566910213,35.74,81257.76,0.0,0.1112,9e-05,11.59124]
[1778566915248,35.74,81258.13,0.0,0.11121,9e-05,11.59168]
[1778566920283,35.74,81257.5,0.0,0.11115,9e-05,11.58697]
[1778566925432,35.74,81257.17,0.0,0.11112,9e-05,11.58447]
[1778566931660,35.74,81256.46,0.0,0.11104,9e-05,11.57858]
[1778566937406,35.73,81254.32,0.0,0.11084,9e-05,11.56387]
[1778566942441,35.73,81251.94,0.0,0.11063,9e-05,11.54782]
[1778566948485,35.73,81250.2,0.0,0.11048,9e-05,11.5361]
[1778566953518,35.73,81247.51,0.0,0.1102,9e-05,11.51304]
[1778566958754,35.73,81247.12,0.0,0.11016,9e-05,11.50946]
[1778566966610,35.73,81247.92,0.0,0.11019,9e-05,11.5119]
[1778566971946,35.72,81248.79,0.0,0.11024,9e-05,11.51613]
[1778566977691,35.72,81248.81,0.0,0.11022,9e-05,11.5144]
[1778566982726,35.72,81251.63,0.0,0.11044,9e-05,11.53157]
[1778566990782,35.71,81250.87,0.0,0.11035,9e-05,11.52424]
[1778566997832,35.71,81249.22,0.0,0.11018,9e-05,11.51145]
[1778567002866,35.7,81248.39,0.0,0.11009,9e-05,11.5047]
[1778567008908,35.7,81248.3,0.0,0.11006,9e-05,11.50262]
[1778567011456,35.7,81244.55,0.0,0.10973,9e-05,11.4774]
[1778567011749,35.7,81244.55,0.0,0.10973,9e-05,11.4774]
[1778567011987,35.7,81244.55,0.0,0.10973,9e-05,11.4774]
[1778567011931,35.7,81244.85,0.0,0.10972,9e-05,11.47427]
[1778567012590,35.7,81244.85,0.0,0.10972,9e-05,11.47427]
[1778567013242,35.7,81245.46,0.0,0.10977,9e-05,11.47808]
[1778567013945,35.7,81241.59,0.0,0.10943,9e-05,11.45235]
[1778567018980,35.7,81233.16,0.0,0.1087,9e-05,11.3962]
[1778567024755,35.7,81233.65,0.0,0.10874,9e-05,11.39923]
[1778567028188,35.7,81236.15,0.0,0.10895,9e-05,11.41549]
[1778567028230,35.7,81236.15,0.0,0.10895,9e-05,11.41549]
[1778567028283,35.7,81237.96,0.0,0.10911,9e-05,11.42737]
[1778567035092,35.7,81239.89,0.0,0.10927,9e-05,11.43979]
[1778567037105,35.7,81241.98,0.0,0.10945,9e-05,11.45348]
[1778567041135,35.7,81241.98,0.0,0.10944,9e-05,11.45331]
[1778567042423,35.7,81241.98,0.0,0.10944,9e-05,11.45331]
[1778567042892,35.7,81241.98,0.0,0.10944,9e-05,11.45331]
[1778567042980,35.7,81243.21,0.0,0.10955,9e-05,11.46138]
[1778567043962,35.7,81243.21,0.0,0.10955,9e-05,11.46138]
[1778567044020,35.7,81244.71,0.0,0.10968,9e-05,11.47124]
[1778567049191,35.69,81246.16,0.0,0.1098,9e-05,11.48052]
[1778567054747,35.69,81247.12,0.0,0.10988,9e-05,11.48667]
[1778567057916,35.69,81247.18,0.0,0.10988,9e-05,11.48695]
[1778567058534,35.69,81247.58,0.0,0.10992,9e-05,11.48955]
[1778567058719,35.69,81247.58,0.0,0.10992,9e-05,11.48955]
[1778567058918,35.69,81247.8,0.0,0.10994,9e-05,11.49097]
[1778567059817,35.69,81247.8,0.0,0.10994,9e-05,11.49097]
[1778567059836,35.69,81236.79,0.0,0.10899,9e-05,11.41833]
[1778567062754,35.69,81235.18,0.0,0.10885,9e-05,11.40787]
[1778567062978,35.69,81231.02,0.0,0.1085,9e-05,11.38059]
[1778567068008,35.7,81233.64,0.0,0.10873,9e-05,11.39823]
[1778567068452,35.7,81235.48,0.0,0.10889,9e-05,11.41043]
[1778567072231,35.7,81236.48,0.0,0.10894,9e-05,11.41239]
[1778567072649,35.7,81246.48,0.0,0.1098,9e-05,11.47836]
[1778567078677,35.7,81255.56,0.0,0.11058,9e-05,11.53862]
[1778567085442,35.7,81262.21,0.0,0.11117,9e-05,11.58371]
[1778567090478,35.7,81263.77,0.0,0.11131,9e-05,11.59448]
[1778567092793,35.7,81250.45,0.0,0.11017,9e-05,11.50678]
[1778567098534,35.7,81255.04,0.0,0.11058,9e-05,11.5384]
[1778567102829,35.7,81267.48,0.0,0.11167,9e-05,11.62128]
[1778567108605,35.71,81265.11,0.0,0.11147,9e-05,11.60594]
[1778567114934,35.71,81264.54,0.0,0.11142,9e-05,11.60247]
[1778567120690,35.71,81260.46,0.0,0.11107,9e-05,11.57589]
[1778567125726,35.71,81259.78,0.0,0.11102,9e-05,11.57174]
[1778567133073,35.71,81256.79,0.0,0.11073,9e-05,11.54767]
[1778567138820,35.71,81257.04,0.0,0.11076,9e-05,11.5498]
[1778567143855,35.71,81256.4,0.0,0.1107,9e-05,11.54593]
[1778567148890,35.71,81256.81,0.0,0.11074,9e-05,11.54894]
[1778567153925,35.71,81256.57,0.0,0.11073,9e-05,11.54763]
[1778567158960,35.71,81257.11,0.0,0.11078,9e-05,11.55135]
[1778567163995,35.71,81256.93,0.0,0.11076,9e-05,11.55028]
[1778567169010,35.71,81253.33,0.0,0.11045,9e-05,11.52664]
[1778567176082,35.71,81252.56,0.0,0.11039,9e-05,11.52195]
[1778567181118,35.71,81252.09,0.0,0.11035,9e-05,11.51915]
[1778567186153,35.71,81251.08,0.0,0.11027,9e-05,11.51277]
[1778567191188,35.71,81250.17,0.0,0.11016,9e-05,11.50216]
[1778567196376,35.72,81249.08,0.0,0.11007,9e-05,11.49527]
[1778567203566,35.72,81248.81,0.0,0.11005,9e-05,11.49399]
[1778567211617,35.72,81248.75,0.0,0.11005,9e-05,11.49382]
[1778567217374,35.72,81247.01,0.0,0.10989,9e-05,11.48181]
[1778567222768,35.71,81246.57,0.0,0.10984,9e-05,11.47768]
[1778567228453,35.71,81245.53,0.0,0.10972,9e-05,11.46868]
[1778567231297,35.71,81238.58,0.0,0.10911,9e-05,11.42226]
[1778567231354,35.71,81238.58,0.0,0.10911,9e-05,11.42226]
[1778567237985,35.71,81233.21,0.0,0.10865,9e-05,11.38638]
[1778567243828,35.71,81235.69,0.0,0.10885,9e-05,11.40192]
[1778567248371,35.7,81231.59,0.0,0.10849,9e-05,11.37451]
[1778567248399,35.7,81225.29,0.0,0.10796,9e-05,11.33305]
[1778567250042,35.7,81225.29,0.0,0.10796,9e-05,11.33305]
[1778567250115,35.7,81226.51,0.0,0.10806,9e-05,11.34102]
[1778567253709,35.7,81226.75,0.0,0.10804,9e-05,11.33753]
[1778567254053,35.7,81226.75,0.0,0.10804,9e-05,11.33753]
[1778567254126,35.7,81226.86,0.0,0.10805,9e-05,11.33819]
[1778567255525,35.7,81226.86,0.0,0.10804,9e-05,11.33779]
[1778567255641,35.7,81216.87,0.0,0.10719,8e-05,11.27191]
[1778567259032,35.7,81217.44,0.0,0.10723,8e-05,11.27539]
[1778567259046,35.7,81217.7,0.0,0.10726,8e-05,11.27714]
[1778567264704,35.7,81217.14,0.0,0.10719,8e-05,11.27176]
[1778567265275,35.7,81217.14,0.0,0.10719,8e-05,11.27176]
[1778567270746,35.7,81217.8,0.0,0.10725,8e-05,11.27646]
[1778567273676,35.7,81219.53,0.0,0.10739,8e-05,11.28725]
[1778567273770,35.7,81219.99,0.0,0.10742,8e-05,11.28998]
[1778567275899,35.7,81219.99,0.0,0.10742,8e-05,11.28969]
[1778567276000,35.7,81219.95,0.0,0.10742,8e-05,11.28948]
[1778567276391,35.7,81219.95,0.0,0.10742,8e-05,11.28948]
[1778567276791,35.7,81220.06,0.0,0.10743,8e-05,11.29025]
[1778567281822,35.7,81220.13,0.0,0.10743,8e-05,11.29067]
[1778567286233,35.7,81220.19,0.0,0.10743,8e-05,11.29053]
[1778567286945,35.69,81220.24,0.0,0.10743,8e-05,11.29034]
[1778567292900,35.69,81211.19,0.0,0.10664,8e-05,11.22943]
[1778567297936,35.69,81213.3,0.0,0.10681,8e-05,11.24246]
[1778567302745,35.69,81212.13,0.0,0.10671,8e-05,11.23468]
[1778567302975,35.69,81212.92,0.0,0.10677,8e-05,11.23956]
[1778567308007,35.69,81211.8,0.0,0.10668,8e-05,11.23221]
[1778567313041,35.69,81211.65,0.0,0.10664,8e-05,11.22736]
[1778567318192,35.69,81211.29,0.0,0.10662,8e-05,11.22585]
[1778567318223,35.69,81210.91,0.0,0.10659,8e-05,11.22358]
[1778567318947,35.69,81210.91,0.0,0.10659,8e-05,11.22358]
[1778567319083,35.69,81210.91,0.0,0.10659,8e-05,11.2238]
[1778567320477,35.69,81210.57,0.0,0.10657,8e-05,11.22179]
[1778567321075,35.69,81210.57,0.0,0.10657,8e-05,11.22179]
[1778567326925,35.7,81213.14,0.0,0.1068,8e-05,11.23998]
[1778567327934,35.7,81212.12,0.0,0.10672,8e-05,11.23353]
[1778567333183,35.7,81212.59,0.0,0.10678,8e-05,11.23809]
[1778567338875,35.7,81213.38,0.0,0.10686,8e-05,11.24425]
[1778567344259,35.7,81211.8,0.0,0.10671,8e-05,11.23327]
[1778567349294,35.7,81211.77,0.0,0.10671,8e-05,11.23275]
[1778567354798,35.7,81211.09,0.0,0.10665,8e-05,11.22801]
[1778567360371,35.7,81210.1,0.0,0.10656,8e-05,11.22102]
[1778567368427,35.7,81207.76,0.0,0.10638,8e-05,11.2071]
[1778567374745,35.7,81206.1,0.0,0.10621,8e-05,11.19214]
[1778567380511,35.71,81206.24,0.0,0.10625,8e-05,11.19542]
[1778567385552,35.71,81204.16,0.0,0.10609,8e-05,11.18312]
[1778567390748,35.71,81194.47,0.0,0.10528,8e-05,11.11984]
[1778567390830,35.71,81192.2,0.0,0.10509,8e-05,11.10504]
[1778567396882,35.71,81191.37,0.0,0.10502,8e-05,11.09967]
[1778567400569,35.71,81188.87,0.0,0.10482,8e-05,11.08342]
[1778567401092,35.71,81193.92,0.0,0.10524,8e-05,11.11638]
[1778567403114,35.71,81193.92,0.0,0.10524,8e-05,11.11634]
[1778567403215,35.71,81193.98,0.0,0.10524,8e-05,11.11667]
[1778567405673,35.71,81193.67,0.0,0.10521,8e-05,11.11458]
[1778567405773,35.71,81193.5,0.0,0.1052,8e-05,11.11344]
[1778567406909,35.71,81193.5,0.0,0.1052,8e-05,11.11344]
[1778567407406,35.71,81192.47,0.0,0.10511,8e-05,11.10669]
[1778567407502,35.71,81192.47,0.0,0.10511,8e-05,11.10669]
[1778567408201,35.71,81187.29,0.0,0.10468,8e-05,11.07291]
[1778567408888,35.71,81187.29,0.0,0.10468,8e-05,11.07291]
[1778567408959,35.71,81187.29,0.0,0.10468,8e-05,11.07291]
[1778567409148,35.71,81187.29,0.0,0.10468,8e-05,11.07291]
[1778567409249,35.71,81181.05,0.0,0.10416,8e-05,11.03231]
[1778567415044,35.71,81180.55,0.0,0.10413,8e-05,11.02959]
[1778567420180,35.71,81180.13,0.0,0.1041,8e-05,11.02722]
[1778567425971,35.71,81170.85,0.0,0.10334,8e-05,10.96785]
[1778567431868,35.72,81171.04,0.0,0.10333,8e-05,10.9654]
[1778567437396,35.72,81171.22,0.0,0.10336,8e-05,10.96708]
[1778567443953,35.72,81170.34,0.0,0.1033,8e-05,10.96287]
[1778567448990,35.72,81170.99,0.0,0.10337,8e-05,10.96788]
[1778567454976,35.72,81171.0,0.0,0.10337,8e-05,10.9684]
[1778567460067,35.73,81170.62,0.0,0.10336,8e-05,10.96718]
[1778567465395,35.73,81175.52,0.0,0.10377,8e-05,10.99956]
[1778567465878,35.73,81175.52,0.0,0.10377,8e-05,10.99956]
[1778567466115,35.73,81175.52,0.0,0.10377,8e-05,10.99965]
[1778567466494,35.73,81175.52,0.0,0.10377,8e-05,10.99965]
[1778567468467,35.73,81176.5,0.0,0.10385,8e-05,11.0061]
[1778567469402,35.73,81178.27,0.0,0.104,8e-05,11.01766]
[1778567469449,35.73,81178.27,0.0,0.104,8e-05,11.01766]
[1778567474369,35.73,81184.51,0.0,0.10452,8e-05,11.05836]
[1778567476049,35.73,81178.97,0.0,0.10406,8e-05,11.02235]
[1778567477163,35.73,81178.97,0.0,0.10406,8e-05,11.02237]
[1778567480555,35.73,81173.74,0.0,0.10363,8e-05,10.98853]
[1778567487260,35.73,81171.9,0.0,0.10349,8e-05,10.97711]
[1778567489476,35.73,81171.36,0.0,0.10344,8e-05,10.97368]
[1778567494493,35.73,81170.6,0.0,0.10334,8e-05,10.96427]
[1778567494970,35.73,81167.24,0.0,0.10307,8e-05,10.94256]
[1778567499100,35.73,81166.31,0.0,0.103,8e-05,10.93702]
[1778567499352,35.73,81157.57,0.0,0.10228,8e-05,10.88056]
[1778567504382,35.73,81155.22,0.0,0.1021,8e-05,10.86642]
[1778567506522,35.73,81155.35,0.0,0.10212,8e-05,10.8675]
[1778567507400,35.73,81151.5,0.0,0.10181,8e-05,10.8431]
[1778567511376,35.74,81146.43,0.0,0.10141,8e-05,10.81137]
[1778567511475,35.74,81151.12,0.0,0.1018,8e-05,10.842]
[1778567516652,35.74,81155.19,0.0,0.10215,8e-05,10.86986]
[1778567522192,35.74,81157.19,0.0,0.10233,8e-05,10.88422]
[1778567522505,35.74,81156.85,0.0,0.10231,8e-05,10.88231]
[1778567523465,35.74,81156.85,0.0,0.10231,8e-05,10.88231]
[1778567523774,35.74,81158.01,0.0,0.10241,8e-05,10.8901]
[1778567524519,35.75,81156.71,0.0,0.1023,8e-05,10.88198]
[1778567526689,35.75,81153.39,0.0,0.10204,8e-05,10.86116]
[1778567527539,35.75,81154.13,0.0,0.1021,8e-05,10.86628]
[1778567533029,35.75,81150.48,0.0,0.10183,8e-05,10.8445]
[1778567538617,35.76,81154.22,0.0,0.10217,8e-05,10.87149]
[1778567543651,35.76,81163.87,0.0,0.10299,8e-05,10.93574]
[1778567546194,35.76,81163.96,0.0,0.103,8e-05,10.93664]
[1778567551708,35.76,81165.48,0.0,0.10311,8e-05,10.94378]
[1778567557509,35.77,81168.18,0.0,0.10335,8e-05,10.9624]
[1778567557566,35.77,81168.4,0.0,0.10337,8e-05,10.9641]
[1778567561699,35.77,81170.35,0.0,0.10355,8e-05,10.97783]
[1778567563235,35.77,81170.35,0.0,0.10355,8e-05,10.97807]
[1778567563263,35.77,81182.31,0.0,0.10454,8e-05,11.05592]
[1778567565654,35.77,81175.59,0.0,0.10399,8e-05,11.01252]
[1778567571848,35.77,81170.59,0.0,0.10359,8e-05,10.98161]
[1778567576883,35.78,81171.3,0.0,0.10367,8e-05,10.98736]
[1778567581709,35.78,81169.05,0.0,0.10349,8e-05,10.9737]
[1778567581731,35.78,81169.05,0.0,0.10349,8e-05,10.9737]
[1778567582266,35.78,81169.05,0.0,0.10349,8e-05,10.9737]
[1778567583085,35.78,81161.72,0.0,0.10289,8e-05,10.92654]
[1778567583115,35.78,81160.63,0.0,0.10281,8e-05,10.9198]
[1778567588966,35.78,81162.03,0.0,0.10295,8e-05,10.93087]
[1778567594522,35.79,81161.94,0.0,0.10296,8e-05,10.93163]
[1778567600229,35.79,81156.74,0.0,0.10256,8e-05,10.90027]
[1778567600566,35.79,81156.74,0.0,0.10256,8e-05,10.90027]
[1778567601017,35.79,81147.61,0.0,0.10182,8e-05,10.84176]
[1778567601712,35.79,81145.29,0.0,0.10164,8e-05,10.82726]
[1778567608100,35.8,81135.35,0.0,0.10088,8e-05,10.76703]
[1778567613135,35.81,81132.82,0.0,0.10067,8e-05,10.74875]
[1778567616095,35.81,81131.75,0.0,0.1006,8e-05,10.74304]
[1778567617135,35.81,81127.12,0.0,0.10024,8e-05,10.7139]
[1778567623206,35.82,81119.74,0.0,0.0997,8e-05,10.67065]
[1778567628241,35.82,81123.49,0.0,0.10003,8e-05,10.69753]
[1778567633275,35.83,81118.13,0.0,0.09964,8e-05,10.66597]
[1778567634177,35.83,81118.13,0.0,0.09964,8e-05,10.66597]
[1778567634283,35.83,81118.08,0.0,0.09964,8e-05,10.66621]
[1778567637733,35.83,81112.19,0.0,0.09918,8e-05,10.62913]
[1778567641331,35.83,81097.94,0.0,0.09806,8e-05,10.53932]
[1778567646664,35.84,81102.37,0.0,0.09844,8e-05,10.56961]
[1778567647905,35.84,81102.74,0.0,0.09847,8e-05,10.57197]
[1778567648379,35.84,81103.08,0.0,0.0985,8e-05,10.57446]
[1778567651586,35.84,81109.66,0.0,0.09903,8e-05,10.61705]
[1778567651653,35.84,81110.41,0.0,0.09909,8e-05,10.6221]
[1778567657445,35.85,81117.54,0.0,0.0997,8e-05,10.67049]
[1778567660761,35.85,81115.81,0.0,0.09957,8e-05,10.65995]
[1778567660879,35.85,81115.81,0.0,0.09957,8e-05,10.65995]
[1778567661474,35.85,81115.44,0.0,0.09954,8e-05,10.65776]
[1778567662557,35.85,81115.44,0.0,0.09954,8e-05,10.65776]
[1778567662583,35.85,81117.34,0.0,0.09969,8e-05,10.67009]
[1778567669529,35.85,81116.08,0.0,0.09961,8e-05,10.66317]
[1778567676491,35.85,81114.94,0.0,0.09948,8e-05,10.65165]
[1778567681613,35.85,81113.4,0.0,0.09938,8e-05,10.64294]
[1778567686945,35.85,81112.73,0.0,0.09933,8e-05,10.63942]
[1778567692694,35.86,81105.1,0.0,0.09873,8e-05,10.59129]
[1778567697726,35.86,81104.24,0.0,0.09867,8e-05,10.58664]
[1778567702761,35.86,81104.7,0.0,0.09872,8e-05,10.59046]
[1778567707796,35.86,81106.03,0.0,0.09885,8e-05,10.60082]
[1778567713518,35.86,81106.76,0.0,0.09892,8e-05,10.606]
[1778567713888,35.86,81108.46,0.0,0.09905,8e-05,10.61698]
[1778567714362,35.86,81108.46,0.0,0.09905,8e-05,10.61698]
[1778567714394,35.86,81115.71,0.0,0.09963,8e-05,10.66344]
[1778567715243,35.86,81115.71,0.0,0.09963,8e-05,10.66344]
[1778567715257,35.86,81115.71,0.0,0.09963,8e-05,10.66344]
[1778567715347,35.86,81115.71,0.0,0.09963,8e-05,10.66344]
[1778567715859,35.86,81125.06,0.0,0.10039,8e-05,10.72338]
[1778567715864,35.86,81125.06,0.0,0.10039,8e-05,10.72338]
[1778567715884,35.86,81125.06,0.0,0.10039,8e-05,10.72338]
[1778567715955,35.87,81132.7,0.0,0.10101,8e-05,10.77279]
[1778567717907,35.87,81135.56,0.0,0.10124,8e-05,10.79148]
[1778567717960,35.87,81135.56,0.0,0.10124,8e-05,10.79148]
[1778567718286,35.87,81135.75,0.0,0.10126,8e-05,10.79299]
[1778567719049,35.87,81135.75,0.0,0.10126,8e-05,10.79299]
[1778567720805,35.87,81136.25,0.0,0.10131,8e-05,10.79643]
[1778567721299,35.87,81136.25,0.0,0.10131,8e-05,10.79643]
[1778567721344,35.87,81136.25,0.0,0.10131,8e-05,10.79643]
[1778567722784,35.87,81137.17,0.0,0.10138,8e-05,10.80226]
[1778567722791,35.87,81137.17,0.0,0.10138,8e-05,10.80218]
[1778567722901,35.87,81136.63,0.0,0.10133,8e-05,10.79865]
[1778567725968,35.87,81138.97,0.0,0.10153,8e-05,10.81433]
[1778567725989,35.87,81138.97,0.0,0.10153,8e-05,10.81433]
[1778567726083,35.87,81135.56,0.0,0.10126,8e-05,10.79274]
[1778567731964,35.87,81140.43,0.0,0.10164,8e-05,10.82129]
[1778567736540,35.87,81141.96,0.0,0.10177,8e-05,10.83132]
[1778567742386,35.87,81145.47,0.0,0.10205,8e-05,10.85348]
[1778567742407,35.87,81156.98,0.0,0.10299,8e-05,10.92799]
[1778567748081,35.87,81157.28,0.0,0.10303,8e-05,10.93101]
[1778567753111,35.88,81157.32,0.0,0.10305,8e-05,10.9322]
[1778567757439,35.88,81167.62,0.0,0.1039,8e-05,10.99935]
[1778567763187,35.88,81174.65,0.0,0.10449,8e-05,11.04529]
[1778567766203,35.88,81163.49,0.0,0.10357,8e-05,10.97335]
[1778567771238,35.88,81164.0,0.0,0.10362,8e-05,10.97741]
[1778567776273,35.88,81164.86,0.0,0.1037,8e-05,10.98371]
[1778567780045,35.88,81165.58,0.0,0.10377,8e-05,10.9888]
[1778567780301,35.88,81165.78,0.0,0.10379,8e-05,10.99025]
[1778567786343,35.89,81167.04,0.0,0.1039,8e-05,10.99926]
[1778567791379,35.89,81168.52,0.0,0.10399,8e-05,11.00465]
[1778567796414,35.89,81165.71,0.0,0.10377,8e-05,10.98726]
[1778567802456,35.89,81164.97,0.0,0.10373,8e-05,10.98361]
[1778567807794,35.89,81167.8,0.0,0.10397,8e-05,11.00248]
[1778567810195,35.89,81167.8,0.0,0.10396,8e-05,11.00227]
[1778567816555,35.89,81170.71,0.0,0.10418,8e-05,11.01934]
[1778567821591,35.89,81173.44,0.0,0.10439,8e-05,11.03586]
[1778567822585,35.89,81173.44,0.0,0.10439,8e-05,11.03586]
[1778567827634,35.88,81168.77,0.0,0.104,8e-05,11.00495]
[1778567828026,35.88,81168.77,0.0,0.104,8e-05,11.00495]
[1778567828235,35.88,81168.77,0.0,0.104,8e-05,11.00495]
[1778567828501,35.88,81168.77,0.0,0.104,8e-05,11.00495]
[1778567833678,35.89,81169.05,0.0,0.10404,8e-05,11.0079]
[1778567838712,35.89,81171.23,0.0,0.10421,8e-05,11.0214]
[1778567844753,35.88,81171.17,0.0,0.10419,8e-05,11.01975]
[1778567849495,35.88,81171.57,0.0,0.10421,8e-05,11.02151]
[1778567854637,35.88,81175.86,0.0,0.10452,8e-05,11.04447]
[1778567859857,35.88,81175.33,0.0,0.10449,8e-05,11.04193]
[1778567864895,35.88,81175.35,0.0,0.10451,8e-05,11.04294]
[1778567868270,35.89,81174.66,0.0,0.10445,8e-05,11.03892]
[1778567868479,35.89,81174.66,0.0,0.10445,8e-05,11.03892]
[1778567871636,35.89,81174.62,0.0,0.10446,8e-05,11.03896]
[1778567877270,35.89,81174.46,0.0,0.10445,8e-05,11.0388]
[1778567877309,35.89,81174.46,0.0,0.10445,8e-05,11.0388]
[1778567877322,35.89,81174.46,0.0,0.10445,8e-05,11.0388]
[1778567877910,35.89,81167.94,0.0,0.10392,8e-05,10.99673]
[1778567882970,35.89,81161.55,0.0,0.10339,8e-05,10.95558]
[1778567887971,35.89,81161.79,0.0,0.1034,8e-05,10.95661]
[1778567892981,35.89,81163.77,0.0,0.10356,8e-05,10.96893]
[1778567898023,35.89,81162.17,0.0,0.10342,8e-05,10.95818]
[1778567903032,35.88,81162.47,0.0,0.10344,8e-05,10.95971]
[1778567908067,35.88,81162.79,0.0,0.10347,8e-05,10.96143]
[1778567913084,35.88,81162.0,0.0,0.10336,8e-05,10.95119]
[1778567918129,35.88,81160.82,0.0,0.10326,8e-05,10.94335]
[1778567923179,35.88,81152.79,0.0,0.1026,8e-05,10.89137]
[1778567928207,35.88,81152.13,0.0,0.10254,8e-05,10.88715]
[1778567933250,35.88,81152.19,0.0,0.10255,8e-05,10.88743]
[1778567937925,35.88,81149.92,0.0,0.10236,8e-05,10.87268]
[1778567937981,35.88,81149.92,0.0,0.10236,8e-05,10.87268]
[1778567937990,35.88,81149.92,0.0,0.10236,8e-05,10.87268]
[1778567938071,35.88,81148.5,0.0,0.10224,8e-05,10.86351]
[1778567938703,35.88,81148.5,0.0,0.10224,8e-05,10.86351]
[1778567942128,35.88,81146.4,0.0,0.10207,8e-05,10.84997]
[1778567946177,35.88,81141.35,0.0,0.10165,8e-05,10.81644]
[1778567950526,35.88,81139.2,0.0,0.10146,8e-05,10.80128]
[1778567956583,35.87,81130.29,0.0,0.10072,8e-05,10.74263]
[1778567958953,35.87,81124.1,0.0,0.10021,8e-05,10.70223]
[1778567959333,35.87,81115.46,0.0,0.09951,8e-05,10.6468]
[1778567959881,35.87,81115.46,0.0,0.09951,8e-05,10.6468]
[1778567959940,35.87,81115.46,0.0,0.09951,8e-05,10.6468]
[1778567959945,35.87,81098.34,0.0,0.09815,8e-05,10.53746]
[1778567960528,35.87,81098.34,0.0,0.09815,8e-05,10.53746]
[1778567960613,35.87,81093.45,0.0,0.09776,8e-05,10.50636]
[1778567962902,35.87,81093.45,0.0,0.09776,8e-05,10.50642]
[1778567962922,35.87,81091.0,0.0,0.09757,8e-05,10.49091]
[1778567966421,35.87,81092.98,0.0,0.09773,8e-05,10.5037]
[1778567969281,35.87,81096.28,0.0,0.09799,8e-05,10.52477]
[1778567970004,35.87,81096.28,0.0,0.09799,8e-05,10.52477]
[1778567969629,35.87,81096.28,0.0,0.09799,8e-05,10.52478]
[1778567970636,35.87,81096.12,0.0,0.09798,8e-05,10.52377]
[1778567973853,35.87,81096.41,0.0,0.09796,8e-05,10.52081]
[1778567973936,35.87,81095.04,0.0,0.09785,8e-05,10.5121]
[1778567979020,35.87,81095.35,0.0,0.09788,8e-05,10.51396]
[1778567979313,35.87,81095.35,0.0,0.09788,8e-05,10.51396]
[1778567979699,35.87,81095.35,0.0,0.09788,8e-05,10.51396]
[1778567984857,35.87,81093.8,0.0,0.09775,8e-05,10.504]
[1778567986139,35.87,81093.68,0.0,0.09774,8e-05,10.5032]
[1778567988966,35.87,81093.68,0.0,0.09774,8e-05,10.50313]
[1778567989772,35.87,81093.84,0.0,0.09775,8e-05,10.50405]
[1778567993392,35.87,81093.31,0.0,0.09771,8e-05,10.50061]
[1778567993800,35.87,81093.64,0.0,0.09774,8e-05,10.50269]
[1778567994084,35.87,81093.64,0.0,0.09774,8e-05,10.50269]
[1778567994184,35.87,81094.14,0.0,0.09778,8e-05,10.50584]
[1778567997328,35.87,81094.14,0.0,0.09777,8e-05,10.50581]
[1778567997429,35.87,81094.66,0.0,0.09782,8e-05,10.50906]
[1778567999231,35.87,81094.66,0.0,0.09781,8e-05,10.50903]
[1778567999332,35.87,81095.04,0.0,0.09784,8e-05,10.51141]
[1778568004878,35.87,81095.39,0.0,0.09787,8e-05,10.51347]
[1778568009916,35.87,81095.72,0.0,0.09789,8e-05,10.51539]
[1778568016961,35.87,81095.83,0.0,0.0979,8e-05,10.5159]
[1778568021996,35.87,81095.93,0.0,0.09791,8e-05,10.51646]
[1778568027031,35.87,81096.83,0.0,0.09798,8e-05,10.52215]
[1778568032066,35.87,81099.91,0.0,0.09818,8e-05,10.53686]
[1778568037579,35.87,81099.8,0.0,0.09817,8e-05,10.5361]
[1778568043143,35.87,81104.59,0.0,0.09855,8e-05,10.56627]
[1778568048288,35.87,81104.33,0.0,0.09853,8e-05,10.56437]
[1778568053721,35.87,81104.93,0.0,0.09857,8e-05,10.56791]
[1778568059583,35.87,81102.45,0.0,0.09837,8e-05,10.55182]
[1778568064783,35.87,81101.8,0.0,0.09831,8e-05,10.54751]
[1778568070940,35.87,81099.8,0.0,0.09815,8e-05,10.53447]
[1778568072468,35.87,81094.65,0.0,0.09774,8e-05,10.50166]
[1778568075822,35.87,81087.37,0.0,0.09717,8e-05,10.45553]
[1778568080905,35.87,81088.35,0.0,0.09725,8e-05,10.46206]
[1778568082699,35.87,81088.7,0.0,0.09728,8e-05,10.46433]
[1778568082799,35.87,81088.9,0.0,0.0973,8e-05,10.4657]
[1778568089800,35.87,81089.54,0.0,0.09735,8e-05,10.47016]
[1778568090361,35.87,81089.54,0.0,0.09735,8e-05,10.47016]
[1778568095511,35.87,81089.69,0.0,0.09733,8e-05,10.46663]
[1778568098220,35.87,81090.5,0.0,0.0974,8e-05,10.47201]
[1778568098327,35.87,81090.5,0.0,0.0974,8e-05,10.47201]
[1778568098393,35.87,81090.5,0.0,0.0974,8e-05,10.47201]
[1778568098895,35.87,81090.5,0.0,0.0974,8e-05,10.47201]
[1778568098930,35.87,81090.5,0.0,0.0974,8e-05,10.47201]
[1778568099517,35.87,81086.57,0.0,0.09709,8e-05,10.44714]
[1778568100067,35.87,81086.57,0.0,0.09709,8e-05,10.44714]
[1778568100325,35.87,81084.85,0.0,0.09695,8e-05,10.43635]
[1778568100388,35.87,81084.85,0.0,0.09695,8e-05,10.43635]
[1778568101452,35.87,81084.85,0.0,0.09695,8e-05,10.43635]
[1778568101556,35.87,81082.73,0.0,0.09679,8e-05,10.4232]
[1778568105363,35.87,81085.61,0.0,0.09702,8e-05,10.44179]
[1778568105582,35.87,81085.61,0.0,0.09703,8e-05,10.4421]
[1778568107406,35.87,81086.6,0.0,0.09711,8e-05,10.44854]
[1778568112631,35.87,81087.19,0.0,0.09717,8e-05,10.4533]
[1778568118576,35.88,81087.32,0.0,0.09718,8e-05,10.45448]
[1778568122310,35.88,81083.67,0.0,0.09691,8e-05,10.4326]
[1778568127741,35.88,81085.14,0.0,0.09704,8e-05,10.4433]
[1778568129181,35.88,81085.14,0.0,0.09704,8e-05,10.4433]
[1778568129771,35.88,81082.63,0.0,0.09685,8e-05,10.42762]
[1778568130086,35.88,81080.86,0.0,0.09671,8e-05,10.41666]
[1778568130737,35.88,81080.86,0.0,0.09671,8e-05,10.41666]
[1778568130747,35.88,81080.86,0.0,0.09671,8e-05,10.41666]
[1778568130822,35.88,81081.05,0.0,0.09673,8e-05,10.41815]
[1778568132759,35.88,81081.05,0.0,0.09673,8e-05,10.41844]
[1778568133182,35.88,81081.25,0.0,0.09675,8e-05,10.41999]
[1778568134789,35.88,81080.05,0.0,0.09666,8e-05,10.41268]
[1778568134805,35.88,81080.05,0.0,0.09666,8e-05,10.41268]
[1778568134841,35.88,81079.65,0.0,0.09664,8e-05,10.41045]
[1778568136822,35.89,81079.65,0.0,0.09664,8e-05,10.41077]
[1778568136876,35.89,81079.65,0.0,0.09664,8e-05,10.41077]
[1778568136888,35.89,81081.14,0.0,0.09676,8e-05,10.42052]
[1778568138837,35.89,81081.14,0.0,0.09676,8e-05,10.42052]
[1778568138867,35.89,81081.14,0.0,0.09676,8e-05,10.42052]
[1778568138911,35.89,81081.92,0.0,0.09682,8e-05,10.42524]
[1778568140864,35.89,81081.92,0.0,0.09682,8e-05,10.42513]
[1778568140889,35.89,81081.92,0.0,0.09682,8e-05,10.42513]
[1778568140959,35.89,81082.75,0.0,0.09688,8e-05,10.43028]
[1778568142894,35.88,81082.75,0.0,0.09688,8e-05,10.43017]
[1778568142954,35.88,81082.75,0.0,0.09688,8e-05,10.43017]
[1778568142956,35.88,81084.68,0.0,0.09703,8e-05,10.44228]
[1778568144912,35.88,81084.68,0.0,0.09703,8e-05,10.44228]
[1778568144916,35.88,81084.68,0.0,0.09703,8e-05,10.44228]
[1778568144940,35.88,81084.68,0.0,0.09703,8e-05,10.44228]
[1778568145010,35.89,81084.68,0.0,0.09704,8e-05,10.44286]
[1778568146939,35.89,81084.68,0.0,0.09704,8e-05,10.44315]
[1778568146993,35.89,81084.68,0.0,0.09704,8e-05,10.44315]
[1778568147000,35.89,81085.59,0.0,0.09712,8e-05,10.44921]
[1778568148969,35.89,81085.59,0.0,0.09712,8e-05,10.4495]
[1778568149014,35.89,81085.59,0.0,0.09712,8e-05,10.4495]
[1778568149068,35.89,81083.76,0.0,0.09698,8e-05,10.43821]
[1778568150992,35.89,81083.76,0.0,0.09698,8e-05,10.43852]
[1778568151040,35.89,81083.76,0.0,0.09698,8e-05,10.43852]
[1778568151091,35.89,81084.86,0.0,0.09704,8e-05,10.44099]
[1778568153019,35.89,81084.86,0.0,0.09704,8e-05,10.4413]
[1778568153065,35.89,81084.86,0.0,0.09704,8e-05,10.4413]
[1778568153074,35.89,81085.74,0.0,0.09711,8e-05,10.44718]
[1778568155053,35.89,81085.74,0.0,0.09711,8e-05,10.44718]
[1778568155056,35.89,81085.74,0.0,0.09711,8e-05,10.44718]
[1778568155109,35.89,81085.74,0.0,0.09711,8e-05,10.44718]
[1778568155208,35.89,81087.58,0.0,0.09726,8e-05,10.45946]
[1778568157072,35.89,81087.58,0.0,0.09727,8e-05,10.45975]
[1778568157076,35.89,81087.58,0.0,0.09727,8e-05,10.45975]
[1778568157113,35.89,81087.58,0.0,0.09727,8e-05,10.45975]
[1778568157152,35.89,81089.23,0.0,0.0974,8e-05,10.47049]
[1778568159097,35.89,81089.34,0.0,0.09741,8e-05,10.47147]
[1778568159101,35.89,81089.34,0.0,0.09741,8e-05,10.47147]
[1778568159172,35.89,81089.34,0.0,0.09741,8e-05,10.47147]
[1778568159184,35.89,81089.99,0.0,0.09747,8e-05,10.47586]
[1778568161124,35.89,81089.99,0.0,0.09747,8e-05,10.47613]
[1778568161125,35.89,81089.99,0.0,0.09747,8e-05,10.47613]
[1778568161176,35.89,81089.99,0.0,0.09747,8e-05,10.47613]
[1778568161189,35.9,81088.88,0.0,0.09739,8e-05,10.46936]
[1778568163152,35.9,81088.88,0.0,0.09739,8e-05,10.46964]
[1778568163189,35.9,81088.88,0.0,0.09739,8e-05,10.46964]
[1778568163201,35.9,81089.04,0.0,0.09741,8e-05,10.47093]
[1778568165188,35.9,81089.04,0.0,0.09741,8e-05,10.4712]
[1778568165220,35.9,81089.04,0.0,0.09741,8e-05,10.4712]
[1778568165189,35.9,81089.52,0.0,0.09745,8e-05,10.47453]
[1778568167209,35.9,81089.52,0.0,0.09746,8e-05,10.4748]
[1778568167243,35.9,81089.73,0.0,0.09748,8e-05,10.4764]
[1778568168022,35.9,81089.73,0.0,0.09748,8e-05,10.47667]
[1778568169239,35.9,81089.73,0.0,0.09748,8e-05,10.47667]
[1778568169246,35.9,81089.73,0.0,0.09748,8e-05,10.47667]
[1778568169296,35.9,81089.73,0.0,0.09748,8e-05,10.47667]
[1778568170036,35.9,81089.84,0.0,0.0975,8e-05,10.47791]
[1778568171268,35.9,81089.91,0.0,0.0975,8e-05,10.47836]
[1778568171336,35.9,81089.91,0.0,0.0975,8e-05,10.47836]
[1778568171367,35.9,81089.91,0.0,0.0975,8e-05,10.47862]
[1778568173305,35.9,81089.91,0.0,0.0975,8e-05,10.47862]
[1778568173362,35.9,81089.91,0.0,0.0975,8e-05,10.47862]
[1778568174063,35.9,81090.08,0.0,0.09753,8e-05,10.48051]
[1778568175332,35.9,81090.08,0.0,0.09753,8e-05,10.48051]
[1778568175397,35.9,81090.08,0.0,0.09753,8e-05,10.48051]
[1778568176077,35.9,81090.12,0.0,0.09754,8e-05,10.48129]
[1778568177358,35.9,81090.09,0.0,0.09754,8e-05,10.48137]
[1778568177410,35.9,81090.09,0.0,0.09754,8e-05,10.48137]
[1778568178090,35.9,81090.23,0.0,0.09755,8e-05,10.48252]
[1778568179382,35.9,81091.03,0.0,0.09762,8e-05,10.48786]
[1778568179384,35.9,81091.03,0.0,0.09762,8e-05,10.48786]
[1778568179438,35.9,81091.03,0.0,0.09762,8e-05,10.48786]
[1778568180101,35.91,81091.05,0.0,0.09762,8e-05,10.48825]
[1778568181413,35.91,81091.05,0.0,0.09763,8e-05,10.4885]
[1778568181416,35.91,81091.05,0.0,0.09763,8e-05,10.4885]
[1778568181514,35.91,81091.05,0.0,0.09763,8e-05,10.4885]
[1778568181575,35.91,81091.75,0.0,0.09768,8e-05,10.49295]
[1778568183438,35.91,81091.75,0.0,0.09769,8e-05,10.49345]
[1778568183510,35.91,81091.75,0.0,0.09769,8e-05,10.49345]
[1778568184132,35.91,81091.87,0.0,0.0977,8e-05,10.49446]
[1778568185468,35.91,81091.91,0.0,0.09771,8e-05,10.49496]
[1778568185545,35.91,81091.91,0.0,0.09771,8e-05,10.49496]
[1778568185621,35.91,81091.9,0.0,0.09771,8e-05,10.4949]
[1778568187493,35.91,81091.9,0.0,0.09771,8e-05,10.4949]
[1778568187553,35.91,81091.9,0.0,0.09771,8e-05,10.4949]
[1778568188160,35.91,81091.9,0.0,0.09772,8e-05,10.49564]
[1778568189520,35.91,81091.9,0.0,0.09772,8e-05,10.49564]
[1778568189525,35.91,81091.9,0.0,0.09772,8e-05,10.49564]
[1778568189573,35.91,81091.9,0.0,0.09772,8e-05,10.49564]
[1778568190174,35.91,81091.92,0.0,0.09772,8e-05,10.49625]
[1778568191549,35.91,81091.93,0.0,0.09773,8e-05,10.49632]
[1778568191631,35.91,81091.93,0.0,0.09773,8e-05,10.49632]
[1778568191705,35.91,81091.93,0.0,0.09773,8e-05,10.49681]
[1778568193570,35.91,81091.93,0.0,0.09773,8e-05,10.49681]
[1778568193578,35.91,81091.93,0.0,0.09773,8e-05,10.49681]
[1778568193641,35.91,81091.93,0.0,0.09773,8e-05,10.49681]
[1778568194202,35.91,81091.93,0.0,0.09774,8e-05,10.49729]
[1778568195601,35.91,81091.93,0.0,0.09774,8e-05,10.49729]
[1778568195686,35.91,81091.93,0.0,0.09774,8e-05,10.49729]
[1778568195702,35.91,81091.91,0.0,0.09774,8e-05,10.49765]
[1778568197634,35.91,81091.91,0.0,0.09774,8e-05,10.49765]
[1778568197713,35.91,81091.91,0.0,0.09774,8e-05,10.49765]
[1778568197960,35.91,81091.91,0.0,0.09775,8e-05,10.49814]
[1778568199662,35.91,81091.91,0.0,0.09775,8e-05,10.49838]
[1778568199667,35.91,81091.91,0.0,0.09775,8e-05,10.49838]
[1778568199749,35.91,81091.91,0.0,0.09775,8e-05,10.49838]
[1778568200244,35.92,81092.06,0.0,0.09777,8e-05,10.49958]
[1778568201256,35.92,81092.06,0.0,0.09777,8e-05,10.49958]
[1778568201268,35.92,81092.06,0.0,0.09777,8e-05,10.49958]
[1778568201333,35.92,81096.21,0.0,0.0981,8e-05,10.52619]
[1778568201687,35.92,81096.21,0.0,0.0981,8e-05,10.52619]
[1778568201748,35.92,81096.21,0.0,0.0981,8e-05,10.52619]
[1778568203723,35.92,81096.82,0.0,0.09815,8e-05,10.53047]
[1778568203730,35.92,81096.82,0.0,0.09815,8e-05,10.53047]
[1778568203803,35.92,81096.82,0.0,0.09815,8e-05,10.53047]
[1778568204271,35.92,81096.71,0.0,0.09815,8e-05,10.52996]
[1778568205753,35.92,81096.71,0.0,0.09815,8e-05,10.52996]
[1778568205843,35.92,81096.71,0.0,0.09815,8e-05,10.52996]
[1778568205846,35.92,81096.48,0.0,0.09813,8e-05,10.52889]
[1778568207773,35.92,81096.48,0.0,0.09813,8e-05,10.52889]
[1778568207781,35.92,81096.48,0.0,0.09813,8e-05,10.52889]
[1778568207844,35.92,81096.48,0.0,0.09813,8e-05,10.52889]
[1778568207847,35.92,81095.66,0.0,0.09807,8e-05,10.52406]
[1778568209806,35.92,81095.14,0.0,0.09803,8e-05,10.52095]
[1778568209887,35.92,81095.14,0.0,0.09803,8e-05,10.52095]
[1778568209900,35.92,81095.04,0.0,0.09803,8e-05,10.52052]
[1778568211829,35.92,81094.63,0.0,0.098,8e-05,10.51811]
[1778568211835,35.92,81094.63,0.0,0.098,8e-05,10.51811]
[1778568211898,35.92,81094.63,0.0,0.098,8e-05,10.51811]
[1778568211930,35.92,81094.03,0.0,0.09791,8e-05,10.50968]
[1778568213855,35.92,81091.48,0.0,0.09772,8e-05,10.4937]
[1778568213860,35.92,81091.48,0.0,0.09772,8e-05,10.4937]
[1778568213940,35.92,81091.48,0.0,0.09772,8e-05,10.4937]
[1778568213957,35.92,81090.33,0.0,0.09763,8e-05,10.48662]
[1778568215880,35.92,81090.33,0.0,0.09763,8e-05,10.48662]
[1778568215885,35.92,81090.33,0.0,0.09763,8e-05,10.48662]
[1778568215951,35.92,81090.33,0.0,0.09763,8e-05,10.48662]
[1778568216037,35.92,81088.53,0.0,0.09749,8e-05,10.47566]
[1778568217908,35.92,81088.53,0.0,0.09749,8e-05,10.47566]
[1778568217973,35.92,81088.53,0.0,0.09749,8e-05,10.47566]
[1778568218006,35.92,81085.9,0.0,0.09729,8e-05,10.45942]
[1778568219053,35.92,81085.9,0.0,0.09729,8e-05,10.45942]
[1778568219060,35.92,81085.9,0.0,0.09729,8e-05,10.45942]
[1778568219090,35.92,81085.9,0.0,0.09729,8e-05,10.45942]
[1778568219191,35.92,81083.47,0.0,0.0971,8e-05,10.44425]
[1778568219933,35.92,81083.47,0.0,0.0971,8e-05,10.44425]
[1778568220264,35.92,81082.69,0.0,0.09704,8e-05,10.43955]
[1778568221817,35.92,81081.88,0.0,0.09698,8e-05,10.43465]
[1778568221830,35.92,81081.88,0.0,0.09698,8e-05,10.43465]
[1778568221957,35.92,81081.88,0.0,0.09698,8e-05,10.43465]
[1778568223985,35.92,81080.18,0.0,0.09685,8e-05,10.42434]
[1778568224047,35.92,81080.18,0.0,0.09685,8e-05,10.42434]
[1778568224084,35.93,81078.86,0.0,0.09675,8e-05,10.41622]
[1778568226005,35.93,81078.86,0.0,0.09675,8e-05,10.41622]
[1778568226187,35.93,81077.11,0.0,0.09662,8e-05,10.40563]
[1778568228037,35.93,81077.4,0.0,0.09665,8e-05,10.40771]
[1778568228040,35.93,81077.4,0.0,0.09665,8e-05,10.40771]
[1778568228082,35.93,81077.4,0.0,0.09665,8e-05,10.40771]
[1778568228136,35.93,81076.92,0.0,0.09661,8e-05,10.40491]
[1778568229789,35.93,81076.92,0.0,0.09661,8e-05,10.40491]
[1778568230078,35.93,81076.92,0.0,0.09661,8e-05,10.40491]
[1778568230105,35.93,81067.29,0.0,0.09587,8e-05,10.34456]
[1778568236567,35.93,81065.81,0.0,0.09576,8e-05,10.33617]
[1778568238184,35.93,81065.11,0.0,0.09572,8e-05,10.33269]
[1778568238198,35.93,81062.43,0.0,0.09552,8e-05,10.31641]
[1778568239915,35.93,81062.43,0.0,0.09552,8e-05,10.31641]
[1778568240205,35.93,81062.43,0.0,0.09552,8e-05,10.31641]
[1778568240300,35.93,81062.69,0.0,0.09555,8e-05,10.31867]
[1778568245562,35.94,81059.37,0.0,0.09531,8e-05,10.29934]
[1778568250931,35.94,81057.42,0.0,0.09518,8e-05,10.289]
[1778568253401,35.94,81056.93,0.0,0.09516,8e-05,10.28658]
[1778568253446,35.94,81056.93,0.0,0.09516,8e-05,10.28658]
[1778568253618,35.94,81056.93,0.0,0.09516,8e-05,10.28658]
[1778568258024,35.95,81049.55,0.0,0.0946,8e-05,10.24129]
[1778568259013,35.95,81047.69,0.0,0.09447,8e-05,10.2304]
[1778568260090,35.95,81050.48,0.0,0.09469,8e-05,10.24833]
[1778568260107,35.95,81051.97,0.0,0.09481,8e-05,10.25807]
[1778568265707,35.95,81054.82,0.0,0.09505,8e-05,10.27801]
[1778568271075,35.96,81060.93,0.0,0.0955,8e-05,10.31314]
[1778568276782,35.96,81061.87,0.0,0.0956,8e-05,10.32071]
[1778568281815,35.96,81065.23,0.0,0.09588,8e-05,10.3432]
[1778568286850,35.96,81069.75,0.0,0.09624,8e-05,10.37283]
[1778568287741,35.96,81069.75,0.0,0.09624,8e-05,10.37283]
[1778568292891,35.97,81072.61,0.0,0.09648,8e-05,10.39217]
[1778568297927,35.97,81070.37,0.0,0.09632,8e-05,10.37913]
[1778568303121,35.97,81069.79,0.0,0.09629,8e-05,10.37647]
[1778568309006,35.97,81067.3,0.0,0.09612,8e-05,10.36264]
[1778568314039,35.98,81067.6,0.0,0.09616,8e-05,10.36593]
[1778568319074,35.98,81068.92,0.0,0.09628,8e-05,10.37568]
[1778568324109,35.98,81069.02,0.0,0.09631,8e-05,10.37772]
[1778568329145,35.99,81070.56,0.0,0.09644,8e-05,10.38884]
[1778568334179,35.99,81070.45,0.0,0.09641,8e-05,10.38473]
[1778568340221,35.99,81070.53,0.0,0.09644,8e-05,10.38692]
[1778568345257,35.99,81072.01,0.0,0.09657,8e-05,10.39766]
[1778568351299,36.0,81071.01,0.0,0.09652,8e-05,10.39301]
[1778568358348,36.0,81072.09,0.0,0.09663,8e-05,10.40183]
[1778568363383,36.0,81073.49,0.0,0.09675,8e-05,10.41208]
[1778568365638,36.01,81080.85,0.0,0.09734,8e-05,10.45911]
[1778568366405,36.01,81082.02,0.0,0.09743,8e-05,10.46672]
[1778568371439,36.01,81091.86,0.0,0.09822,8e-05,10.52997]
[1778568372442,36.01,81091.86,0.0,0.09822,8e-05,10.52997]
[1778568377481,36.01,81096.93,0.0,0.09862,8e-05,10.56231]
[1778568382465,36.01,81097.77,0.0,0.09869,8e-05,10.56757]
[1778568389890,36.01,81096.47,0.0,0.09858,8e-05,10.55906]
[1778568395956,36.01,81092.82,0.0,0.09825,8e-05,10.53063]
[1778568401993,36.01,81086.63,0.0,0.09776,8e-05,10.49091]
[1778568408169,36.0,81086.3,0.0,0.09773,8e-05,10.48857]
[1778568413212,36.0,81082.15,0.0,0.09739,8e-05,10.46187]
[1778568418291,36.0,81076.98,0.0,0.09699,8e-05,10.429]
[1778568424293,36.0,81074.77,0.0,0.09681,8e-05,10.41495]
[1778568424377,36.0,81073.91,0.0,0.09674,8e-05,10.40955]
[1778568430855,36.0,81073.9,0.0,0.09675,8e-05,10.40967]
[1778568435890,36.0,81073.91,0.0,0.09675,8e-05,10.40992]
[1778568442272,36.0,81073.86,0.0,0.09675,8e-05,10.40992]
[1778568449017,36.01,81073.9,0.0,0.09676,8e-05,10.41051]
[1778568454070,36.01,81074.22,0.0,0.09675,8e-05,10.40788]
[1778568459687,36.01,81074.49,0.0,0.09677,8e-05,10.40996]
[1778568465130,36.01,81076.92,0.0,0.09697,8e-05,10.42563]
[1778568470164,36.01,81080.36,0.0,0.09724,8e-05,10.44744]
[1778568476206,36.01,81078.76,0.0,0.09711,8e-05,10.43728]
[1778568481241,36.01,81077.7,0.0,0.09703,8e-05,10.43052]
[1778568482041,36.01,81077.7,0.0,0.09703,8e-05,10.43052]
[1778568482553,36.01,81078.73,0.0,0.09711,8e-05,10.43702]
[1778568488291,36.01,81077.57,0.0,0.09701,8e-05,10.42952]
[1778568493327,36.01,81077.62,0.0,0.09702,8e-05,10.42968]
[1778568498361,36.01,81076.9,0.0,0.09696,8e-05,10.42496]
[1778568503395,36.01,81071.74,0.0,0.09655,8e-05,10.39235]
[1778568508432,36.01,81072.57,0.0,0.09662,8e-05,10.39769]
[1778568510025,36.01,81072.76,0.0,0.09663,8e-05,10.39891]
[1778568514085,36.01,81073.34,0.0,0.09664,8e-05,10.39783]
[1778568519509,36.01,81072.04,0.0,0.09654,8e-05,10.38985]
[1778568521357,36.01,81072.09,0.0,0.09655,8e-05,10.39021]
[1778568523982,36.01,81073.75,0.0,0.09668,8e-05,10.40082]
[1778568524546,36.01,81076.2,0.0,0.09687,8e-05,10.41632]
[1778568527583,36.01,81075.51,0.0,0.09682,8e-05,10.41195]
[1778568528157,36.01,81075.51,0.0,0.09682,8e-05,10.41195]
[1778568528839,36.01,81075.23,0.0,0.09679,8e-05,10.41016]
[1778568529579,36.01,81075.23,0.0,0.09679,8e-05,10.41015]
[1778568532545,36.01,81075.08,0.0,0.09678,8e-05,10.40915]
[1778568533402,36.01,81076.21,0.0,0.09687,8e-05,10.41626]
[1778568533737,36.01,81078.55,0.0,0.09705,8e-05,10.431]
[1778568533984,36.01,81078.55,0.0,0.09705,8e-05,10.431]
[1778568534615,36.01,81079.9,0.0,0.09716,8e-05,10.43947]
[1778568540176,36.01,81080.78,0.0,0.09722,8e-05,10.44462]
[1778568540631,36.01,81080.78,0.0,0.09722,8e-05,10.44462]
[1778568540730,36.01,81072.5,0.0,0.09657,8e-05,10.3921]
[1778568546698,36.01,81068.52,0.0,0.09626,8e-05,10.36689]
[1778568548925,36.01,81068.52,0.0,0.09626,8e-05,10.36689]
[1778568549940,36.01,81068.59,0.0,0.09626,8e-05,10.36736]
[1778568555761,36.01,81067.8,0.0,0.0962,8e-05,10.36245]
[1778568560795,36.01,81069.0,0.0,0.0963,8e-05,10.37013]
[1778568565374,36.01,81069.01,0.0,0.0963,8e-05,10.37025]
[1778568565465,36.01,81065.14,0.0,0.096,8e-05,10.34591]
[1778568571873,36.01,81065.17,0.0,0.09597,8e-05,10.34171]
[1778568577915,36.01,81066.79,0.0,0.0961,8e-05,10.35232]
[1778568583253,36.01,81067.2,0.0,0.09614,8e-05,10.35537]
[1778568588991,36.01,81065.17,0.0,0.09598,8e-05,10.34289]
[1778568594030,36.01,81065.12,0.0,0.09599,8e-05,10.3431]
[1778568599066,36.01,81068.13,0.0,0.09623,8e-05,10.36273]
[1778568599756,36.01,81068.13,0.0,0.09623,8e-05,10.36273]
[1778568604773,36.01,81068.14,0.0,0.09624,8e-05,10.36347]
[1778568605968,36.01,81069.41,0.0,0.09634,8e-05,10.37163]
[1778568608059,36.01,81070.12,0.0,0.0964,8e-05,10.37641]
[1778568610546,36.01,81072.45,0.0,0.09658,8e-05,10.39126]
[1778568611983,36.01,81071.65,0.0,0.09652,8e-05,10.38653]
[1778568612969,36.02,81063.88,0.0,0.09592,8e-05,10.33799]
[1778568613679,36.02,81063.88,0.0,0.09592,8e-05,10.33799]
[1778568613467,36.02,81061.7,0.0,0.09576,8e-05,10.32457]
[1778568614394,36.02,81061.7,0.0,0.09576,8e-05,10.32457]
[1778568614608,36.02,81062.4,0.0,0.09582,8e-05,10.32927]
[1778568615254,36.02,81062.4,0.0,0.09582,8e-05,10.32927]
[1778568620755,36.02,81069.07,0.0,0.09636,8e-05,10.37308]
[1778568622520,36.02,81072.75,0.0,0.09665,8e-05,10.39655]
[1778568628270,36.02,81079.57,0.0,0.0972,8e-05,10.44121]
[1778568630651,36.02,81080.83,0.0,0.09731,8e-05,10.4494]
[1778568636329,36.03,81074.8,0.0,0.09682,8e-05,10.4084]
[1778568638774,36.03,81077.39,0.0,0.09703,8e-05,10.42536]
[1778568640605,36.03,81077.39,0.0,0.09703,8e-05,10.42566]
[1778568640613,36.03,81077.39,0.0,0.09703,8e-05,10.42566]
[1778568646492,36.03,81078.99,0.0,0.09718,8e-05,10.43763]
[1778568652176,36.04,81074.73,0.0,0.09687,8e-05,10.41238]
[1778568652990,36.04,81073.25,0.0,0.09676,8e-05,10.40372]
[1778568653052,36.04,81073.25,0.0,0.09676,8e-05,10.40372]
[1778568653448,36.04,81073.25,0.0,0.09677,8e-05,10.40406]
[1778568656013,36.04,81068.91,0.0,0.09644,8e-05,10.37745]
[1778568658827,36.04,81067.41,0.0,0.09633,8e-05,10.36914]
[1778568660128,36.04,81066.97,0.0,0.0963,8e-05,10.36675]
[1778568661097,36.04,81067.24,0.0,0.09632,8e-05,10.36845]
[1778568661502,36.05,81067.24,0.0,0.09633,8e-05,10.3692]
[1778568662843,36.05,81066.06,0.0,0.09625,8e-05,10.36214]
[1778568664181,36.05,81066.65,0.0,0.0963,8e-05,10.36623]
[1778568664205,36.05,81066.65,0.0,0.0963,8e-05,10.36623]
[1778568664738,36.05,81066.65,0.0,0.0963,8e-05,10.36623]
[1778568664743,36.05,81055.64,0.0,0.09544,8e-05,10.29698]
[1778568665056,36.05,81055.64,0.0,0.09544,8e-05,10.29698]
[1778568665207,36.05,81055.64,0.0,0.09544,8e-05,10.29698]
[1778568666554,36.05,81044.56,0.0,0.09458,8e-05,10.22726]
[1778568670298,36.05,81041.49,0.0,0.09434,8e-05,10.20762]
[1778568673311,36.04,81033.94,0.0,0.09375,8e-05,10.1597]
[1778568673602,36.04,81034.33,0.0,0.09378,8e-05,10.162]
[1778568678641,36.04,81033.12,0.0,0.09368,8e-05,10.15371]
[1778568679427,36.04,81033.12,0.0,0.09368,8e-05,10.15371]
[1778568679432,36.04,81033.12,0.0,0.09368,8e-05,10.15371]
[1778568679671,36.04,81029.6,0.0,0.09341,8e-05,10.13174]
[1778568681409,36.04,81029.6,0.0,0.09341,8e-05,10.13144]
[1778568681790,36.04,81029.6,0.0,0.09341,8e-05,10.13144]
[1778568681659,36.04,81029.68,0.0,0.09341,8e-05,10.13182]
[1778568683672,36.04,81018.61,0.0,0.09257,8e-05,10.06263]
[1778568689716,36.04,81012.94,0.0,0.09214,8e-05,10.02729]
[1778568694234,36.04,81012.14,0.0,0.09204,8e-05,10.01756]
[1778568699785,36.04,81011.66,0.0,0.092,8e-05,10.01434]
[1778568705106,36.04,81009.91,0.0,0.09187,8e-05,10.00347]
[1778568712876,36.04,81011.66,0.0,0.092,8e-05,10.01427]
[1778568717913,36.04,81013.36,0.0,0.09213,8e-05,10.02469]
[1778568724262,36.04,81014.54,0.0,0.09221,8e-05,10.03171]
[1778568725067,36.04,81014.54,0.0,0.09221,8e-05,10.03171]
[1778568725168,36.04,81014.78,0.0,0.09223,8e-05,10.03314]
[1778568727996,36.04,81016.02,0.0,0.09232,8e-05,10.04071]
[1778568731039,36.04,81012.85,0.0,0.09208,8e-05,10.02075]
[1778568736191,36.04,81017.73,0.0,0.09244,8e-05,10.05065]
[1778568742080,36.04,81017.9,0.0,0.09244,8e-05,10.05077]
[1778568743759,36.04,81017.9,0.0,0.09244,8e-05,10.05077]
[1778568743859,36.04,81016.99,0.0,0.09238,8e-05,10.04546]
[1778568744270,36.04,81016.99,0.0,0.09238,8e-05,10.04546]
[1778568744369,36.04,81023.62,0.0,0.09288,8e-05,10.08672]
[1778568750135,36.04,81019.07,0.0,0.09254,8e-05,10.05917]
[1778568755171,36.04,81015.61,0.0,0.09225,8e-05,10.03371]
[1778568758393,36.04,81013.13,0.0,0.09207,8e-05,10.01871]
[1778568764553,36.04,81002.84,0.0,0.0913,8e-05,9.95518]
[1778568770276,36.04,81009.62,0.0,0.09181,8e-05,9.99692]
[1778568775311,36.04,81010.54,0.0,0.09187,8e-05,10.00217]
[1778568780346,36.04,81013.93,0.0,0.09212,8e-05,10.02272]
[1778568785383,36.04,81014.42,0.0,0.09215,8e-05,10.02519]
[1778568787564,36.04,81015.51,0.0,0.09223,8e-05,10.03185]
[1778568787665,36.04,81016.4,0.0,0.0923,8e-05,10.03715]
[1778568788431,36.04,81016.4,0.0,0.0923,8e-05,10.03715]
[1778568788845,36.04,81016.4,0.0,0.0923,8e-05,10.03715]
[1778568789110,36.04,81019.14,0.0,0.0925,8e-05,10.05419]
[1778568789409,36.04,81019.14,0.0,0.09251,8e-05,10.05449]
[1778568791260,36.04,81019.4,0.0,0.09253,8e-05,10.05638]
[1778568791505,36.04,81019.4,0.0,0.09253,8e-05,10.05638]
[1778568791586,36.04,81027.06,0.0,0.09311,8e-05,10.10392]
[1778568792906,36.04,81027.06,0.0,0.09311,8e-05,10.10392]
[1778568793799,36.04,81033.33,0.0,0.09359,8e-05,10.14307]
[1778568793948,36.04,81029.57,0.0,0.0933,8e-05,10.11933]
[1778568793955,36.04,81029.57,0.0,0.0933,8e-05,10.11933]
[1778568794788,36.04,81029.57,0.0,0.0933,8e-05,10.11933]
[1778568794857,36.04,81023.15,0.0,0.09281,8e-05,10.07908]
[1778568795807,36.04,81023.15,0.0,0.09281,8e-05,10.07908]
[1778568801496,36.03,81018.2,0.0,0.09242,8e-05,10.04731]
[1778568806530,36.03,81017.28,0.0,0.09234,8e-05,10.04077]
[1778568807071,36.03,81017.28,0.0,0.09234,8e-05,10.04077]
[1778568807537,36.03,81016.5,0.0,0.09228,8e-05,10.03576]
[1778568812571,36.03,81015.25,0.0,0.09214,8e-05,10.02242]
[1778568817615,36.03,81018.36,0.0,0.09236,8e-05,10.04098]
[1778568818403,36.03,81018.36,0.0,0.09236,8e-05,10.04098]
[1778568818617,36.03,81018.41,0.0,0.09236,8e-05,10.0411]
[1778568820563,36.03,81018.41,0.0,0.09236,8e-05,10.0411]
[1778568820664,36.03,81018.4,0.0,0.09236,8e-05,10.04065]
[1778568821678,36.03,81018.4,0.0,0.09236,8e-05,10.04065]
[1778568821851,36.03,81018.4,0.0,0.09236,8e-05,10.04065]
[1778568821861,36.03,81018.4,0.0,0.09236,8e-05,10.04065]
[1778568821741,36.03,81018.3,0.0,0.09235,8e-05,10.03964]
[1778568822387,36.03,81018.3,0.0,0.09235,8e-05,10.03964]
[1778568822952,36.03,81018.3,0.0,0.09235,8e-05,10.03964]
[1778568822961,36.03,81018.3,0.0,0.09235,8e-05,10.03964]
[1778568823248,36.03,81018.3,0.0,0.09235,8e-05,10.03964]
[1778568830700,36.02,81019.57,0.0,0.09242,8e-05,10.04568]
[1778568835735,36.02,81014.42,0.0,0.09202,8e-05,10.0127]
[1778568840770,36.02,81016.61,0.0,0.09217,8e-05,10.02553]
[1778568845806,36.02,81018.7,0.0,0.09232,8e-05,10.03773]
[1778568850840,36.02,81018.79,0.0,0.09232,8e-05,10.03755]
[1778568855875,36.02,81021.82,0.0,0.09254,8e-05,10.05568]
[1778568860910,36.01,81023.11,0.0,0.09263,8e-05,10.06298]
[1778568863619,36.01,81023.39,0.0,0.09265,8e-05,10.06444]
[1778568863790,36.01,81023.39,0.0,0.09265,8e-05,10.06444]
[1778568868966,36.01,81024.99,0.0,0.09276,8e-05,10.07358]
[1778568869642,36.01,81024.99,0.0,0.09276,8e-05,10.07358]
[1778568869973,36.01,81025.19,0.0,0.09277,8e-05,10.07468]
[1778568875325,36.01,81028.76,0.0,0.09302,8e-05,10.0931]
[1778568877986,36.01,81029.19,0.0,0.09305,8e-05,10.09592]
[1778568878848,36.01,81029.19,0.0,0.09305,8e-05,10.09592]
[1778568878979,36.01,81029.38,0.0,0.09307,8e-05,10.09723]
[1778568885778,36.01,81023.94,0.0,0.09265,8e-05,10.06299]
[1778568891128,36.01,81025.0,0.0,0.09272,8e-05,10.06884]
[1778568894151,36.01,81025.48,0.0,0.09275,8e-05,10.07158]
[1778568896164,36.01,81025.67,0.0,0.09277,8e-05,10.07261]
[1778568900813,36.01,81018.91,0.0,0.09225,8e-05,10.03029]
[1778568903212,36.01,81005.02,0.0,0.0912,8e-05,9.94408]
[1778568908251,36.01,81002.99,0.0,0.09105,8e-05,9.93189]
[1778568914296,36.01,81002.71,0.0,0.09104,8e-05,9.93052]
[1778568919332,36.01,81001.08,0.0,0.09092,7e-05,9.92067]
[1778568924367,36.01,81000.57,0.0,0.09088,7e-05,9.91776]
[1778568930043,36.01,81002.02,0.0,0.09099,7e-05,9.9269]
[1778568939472,36.01,80999.85,0.0,0.0908,7e-05,9.90901]
[1778568944506,36.01,80999.95,0.0,0.09081,7e-05,9.90977]
[1778568949542,36.01,80998.91,0.0,0.09073,7e-05,9.90348]
[1778568954577,36.02,80998.61,0.0,0.09071,7e-05,9.90175]
[1778568959612,36.02,80998.25,0.0,0.09068,7e-05,9.89964]
[1778568964646,36.02,80999.78,0.0,0.0908,7e-05,9.90916]
[1778568967130,36.02,80999.23,0.0,0.09076,7e-05,9.9058]
[1778568969564,36.02,80996.94,0.0,0.09059,7e-05,9.89171]
[1778568971187,36.02,80996.3,0.0,0.09054,7e-05,9.88791]
[1778568971196,36.02,80996.3,0.0,0.09054,7e-05,9.88791]
[1778568971965,36.02,80995.59,0.0,0.09049,7e-05,9.88358]
[1778568972289,36.02,80995.59,0.0,0.09049,7e-05,9.88358]
[1778568973159,36.02,80995.6,0.0,0.09049,7e-05,9.88365]
[1778568974095,36.02,80995.6,0.0,0.09049,7e-05,9.88365]
[1778568974717,36.02,80983.69,0.0,0.08961,7e-05,9.8104]
[1778568979752,36.02,80985.32,0.0,0.08974,7e-05,9.8214]
[1778568984787,36.02,80995.39,0.0,0.0905,7e-05,9.88435]
[1778568985391,36.02,80995.39,0.0,0.0905,7e-05,9.88435]
[1778568991391,36.02,80996.22,0.0,0.09057,7e-05,9.89]
[1778568996872,36.02,80996.65,0.0,0.09057,7e-05,9.8884]
[1778569001907,36.02,80996.19,0.0,0.09054,7e-05,9.88588]
[1778569006984,36.02,80996.11,0.0,0.09054,7e-05,9.8857]
[1778569012017,36.02,80994.81,0.0,0.09044,7e-05,9.87794]
[1778569018059,36.02,80994.78,0.0,0.09044,7e-05,9.8781]
[1778569024101,36.03,80992.96,0.0,0.09031,7e-05,9.86728]
[1778569030143,36.03,80987.95,0.0,0.08995,7e-05,9.83712]
[1778569035178,36.03,80988.31,0.0,0.08998,7e-05,9.84002]
[1778569042811,36.03,80987.81,0.0,0.08996,7e-05,9.83755]
[1778569048268,36.03,80983.34,0.0,0.08964,7e-05,9.8115]
[1778569056589,36.04,80983.0,0.0,0.0896,7e-05,9.80656]
[1778569062477,36.04,80987.57,0.0,0.08996,7e-05,9.83585]
[1778569068905,36.04,80992.56,0.0,0.09034,7e-05,9.86762]
[1778569074451,36.04,80993.34,0.0,0.09041,7e-05,9.87368]
[1778569079486,36.04,80992.97,0.0,0.09039,7e-05,9.87212]
[1778569084520,36.05,80995.76,0.0,0.09061,7e-05,9.88995]
[1778569089556,36.05,80995.96,0.0,0.09063,7e-05,9.89172]
[1778569094593,36.05,80996.15,0.0,0.09065,7e-05,9.8934]
[1778569099628,36.05,80995.83,0.0,0.09063,7e-05,9.89193]
[1778569104663,36.05,80996.48,0.0,0.09069,7e-05,9.89646]
[1778569110705,36.05,80998.63,0.0,0.09086,7e-05,9.91022]
[1778569115740,36.05,80998.11,0.0,0.09078,7e-05,9.90263]
[1778569121783,36.05,80997.79,0.0,0.09077,7e-05,9.90112]
[1778569127082,36.05,80996.02,0.0,0.09064,7e-05,9.8906]
[1778569130842,36.05,80998.22,0.0,0.0908,7e-05,9.90432]
[1778569131220,36.05,80999.81,0.0,0.09092,7e-05,9.91424]
[1778569136232,36.06,81004.81,0.0,0.09132,8e-05,9.94674]
[1778569141239,36.06,81002.98,0.0,0.0912,8e-05,9.93698]
[1778569146252,36.06,81003.95,0.0,0.09127,8e-05,9.94296]
[1778569151271,36.06,81004.79,0.0,0.09134,8e-05,9.94809]
[1778569156271,36.06,81005.37,0.0,0.09138,8e-05,9.95153]
[1778569156569,36.06,81005.37,0.0,0.09138,8e-05,9.9515]
[1778569157294,36.06,81002.26,0.0,0.09114,8e-05,9.93222]
[1778569159925,36.06,80996.52,0.0,0.09071,7e-05,9.89677]
[1778569160349,36.06,80994.82,0.0,0.09059,7e-05,9.8863]
[1778569160353,36.06,80994.82,0.0,0.09059,7e-05,9.8863]
[1778569160937,36.06,80994.82,0.0,0.09059,7e-05,9.8863]
[1778569166444,36.06,80991.27,0.0,0.09033,7e-05,9.86499]
[1778569172139,36.06,80992.58,0.0,0.0904,7e-05,9.86911]
[1778569177174,36.06,80996.82,0.0,0.09072,7e-05,9.89602]
[1778569182208,36.07,80998.78,0.0,0.09088,7e-05,9.90881]
[1778569188254,36.07,81001.36,0.0,0.09108,7e-05,9.92549]
[1778569194256,36.07,81001.44,0.0,0.09109,7e-05,9.92649]
[1778569196834,36.07,81001.61,0.0,0.09111,7e-05,9.92805]
[1778569201369,36.07,80999.91,0.0,0.09099,7e-05,9.91819]
[1778569202954,36.07,80994.66,0.0,0.0906,7e-05,9.88577]
[1778569203039,36.07,80992.67,0.0,0.09045,7e-05,9.87365]
[1778569203535,36.07,80992.67,0.0,0.09045,7e-05,9.87365]
[1778569205957,36.07,80994.13,0.0,0.09057,7e-05,9.88308]
[1778569206480,36.07,80996.42,0.0,0.09074,7e-05,9.89742]
[1778569206559,36.07,80996.82,0.0,0.09077,7e-05,9.9001]
[1778569211729,36.07,80996.96,0.0,0.09079,7e-05,9.90172]
[1778569217717,36.08,80992.92,0.0,0.09052,7e-05,9.8786]
[1778569218521,36.08,80992.92,0.0,0.09052,7e-05,9.8786]
[1778569220568,36.08,80993.23,0.0,0.09055,7e-05,9.88132]
[1778569220575,36.08,80993.23,0.0,0.09055,7e-05,9.88132]
[1778569226518,36.08,80997.35,0.0,0.09087,7e-05,9.90798]
[1778569231554,36.08,80996.24,0.0,0.09077,7e-05,9.89757]
[1778569237857,36.09,80996.01,0.0,0.09077,7e-05,9.8976]
[1778569243638,36.09,80995.98,0.0,0.09078,7e-05,9.89887]
[1778569248081,36.09,80995.52,0.0,0.09076,7e-05,9.89676]
[1778569248179,36.09,80996.18,0.0,0.09081,7e-05,9.90133]
[1778569254388,36.1,80991.69,0.0,0.0905,7e-05,9.87546]
[1778569260720,36.1,80989.72,0.0,0.0904,7e-05,9.86737]
[1778569266776,36.11,80985.46,0.0,0.09013,7e-05,9.84503]
[1778569274130,36.12,80984.85,0.0,0.09011,7e-05,9.84316]
[1778569279889,36.12,80983.78,0.0,0.09005,7e-05,9.83846]
[1778569284924,36.12,80983.27,0.0,0.09004,7e-05,9.83708]
[1778569289959,36.13,80982.81,0.0,0.09005,7e-05,9.83767]
[1778569294994,36.14,80986.78,0.0,0.09034,7e-05,9.86068]
[1778569300030,36.14,80983.6,0.0,0.09015,7e-05,9.84426]
[1778569305063,36.15,80982.21,0.0,0.09008,7e-05,9.83888]
[1778569310368,36.15,80983.17,0.0,0.09019,7e-05,9.84795]
[1778569316141,36.16,80982.08,0.0,0.09016,7e-05,9.84501]
[1778569321199,36.17,80979.49,0.0,0.09001,7e-05,9.83281]
[1778569322698,36.17,80975.91,0.0,0.08975,7e-05,9.81147]
[1778569323240,36.17,80956.38,0.0,0.08832,7e-05,9.69198]
[1778569323979,36.17,80956.38,0.0,0.08832,7e-05,9.69198]
[1778569324052,36.17,80956.38,0.0,0.08832,7e-05,9.69198]
[1778569324198,36.17,80956.38,0.0,0.08833,7e-05,9.69263]
[1778569324706,36.17,80956.38,0.0,0.08833,7e-05,9.69263]
[1778569324742,36.17,80956.38,0.0,0.08833,7e-05,9.69263]
[1778569325206,36.17,80952.33,0.0,0.08804,7e-05,9.66878]
[1778569325994,36.17,80952.33,0.0,0.08804,7e-05,9.66878]
[1778569326024,36.17,80952.33,0.0,0.08804,7e-05,9.66878]
[1778569326213,36.18,80954.02,0.0,0.08817,7e-05,9.6795]
[1778569326891,36.18,80954.02,0.0,0.08817,7e-05,9.6795]
[1778569327220,36.18,80955.03,0.0,0.08824,7e-05,9.68566]
[1778569327776,36.18,80955.03,0.0,0.08824,7e-05,9.68566]
[1778569330063,36.18,80962.9,0.0,0.08884,7e-05,9.73532]
[1778569330083,36.18,80962.9,0.0,0.08884,7e-05,9.73532]
[1778569330243,36.18,80963.49,0.0,0.08889,7e-05,9.73967]
[1778569332047,36.18,80963.49,0.0,0.0889,7e-05,9.74041]
[1778569332255,36.18,80961.59,0.0,0.08877,7e-05,9.72953]
[1778569336222,36.19,80957.06,0.0,0.08845,7e-05,9.70323]
[1778569338115,36.19,80956.47,0.0,0.08842,7e-05,9.70031]
[1778569338305,36.19,80957.43,0.0,0.08849,7e-05,9.7065]
[1778569343333,36.19,80962.93,0.0,0.08893,7e-05,9.74251]
[1778569348429,36.2,80961.64,0.0,0.08885,7e-05,9.73617]
[1778569353225,36.2,80955.83,0.0,0.08841,7e-05,9.69751]
[1778569353403,36.2,80956.12,0.0,0.08843,7e-05,9.69963]
[1778569353964,36.2,80956.12,0.0,0.08843,7e-05,9.69963]
[1778569356471,36.2,80938.5,0.0,0.08716,7e-05,9.59357]
[1778569362508,36.21,80934.17,0.0,0.08689,7e-05,9.57055]
[1778569364493,36.21,80918.64,0.0,0.08579,7e-05,9.47771]
[1778569368366,36.23,80910.54,0.0,0.08531,7e-05,9.4369]
[1778569368375,36.23,80910.54,0.0,0.08531,7e-05,9.4369]
[1778569368411,36.23,80910.54,0.0,0.08531,7e-05,9.4369]
[1778569368524,36.24,80896.73,0.0,0.08441,7e-05,9.36118]
[1778569368760,36.24,80896.73,0.0,0.08441,7e-05,9.36118]
[1778569368798,36.24,80896.73,0.0,0.08441,7e-05,9.36118]
[1778569369311,36.24,80896.73,0.0,0.08441,7e-05,9.36118]
[1778569369336,36.24,80896.73,0.0,0.08441,7e-05,9.36118]
[1778569369932,36.24,80895.1,0.0,0.08431,7e-05,9.35225]
[1778569370539,36.24,80894.49,0.0,0.08427,7e-05,9.34946]
[1778569370592,36.24,80894.49,0.0,0.08427,7e-05,9.34946]
[1778569370616,36.24,80894.49,0.0,0.08427,7e-05,9.34946]
[1778569371546,36.25,80895.39,0.0,0.08435,7e-05,9.35571]
[1778569372591,36.25,80896.82,0.0,0.08446,7e-05,9.36514]
[1778569372616,36.25,80896.82,0.0,0.08446,7e-05,9.36514]
[1778569373462,36.25,80896.82,0.0,0.08446,7e-05,9.36514]
[1778569373486,36.25,80896.82,0.0,0.08446,7e-05,9.36514]
[1778569373525,36.25,80896.82,0.0,0.08446,7e-05,9.36514]
[1778569373574,36.25,80897.3,0.0,0.0845,7e-05,9.36887]
[1778569373591,36.25,80897.3,0.0,0.0845,7e-05,9.36887]
[1778569373903,36.25,80897.3,0.0,0.0845,7e-05,9.36887]
[1778569373920,36.25,80897.3,0.0,0.0845,7e-05,9.36887]
[1778569374134,36.25,80897.3,0.0,0.0845,7e-05,9.36887]
[1778569374159,36.25,80897.3,0.0,0.0845,7e-05,9.36887]
[1778569374323,36.25,80897.3,0.0,0.0845,7e-05,9.36887]
[1778569374370,36.25,80897.3,0.0,0.0845,7e-05,9.36887]
[1778569374567,36.25,80900.43,0.0,0.08474,7e-05,9.38848]
[1778569374640,36.25,80900.43,0.0,0.08474,7e-05,9.38848]
[1778569374685,36.25,80900.43,0.0,0.08474,7e-05,9.38848]
[1778569375580,36.25,80900.92,0.0,0.08478,7e-05,9.39225]
[1778569376663,36.25,80901.45,0.0,0.08482,7e-05,9.39543]
[1778569377489,36.26,80902.15,0.0,0.08489,7e-05,9.40127]
[1778569378706,36.26,80903.03,0.0,0.08496,7e-05,9.40737]
[1778569378729,36.26,80903.03,0.0,0.08496,7e-05,9.40737]
[1778569378862,36.26,80904.95,0.0,0.08511,7e-05,9.41971]
[1778569380727,36.26,80907.06,0.0,0.08527,7e-05,9.43318]
[1778569381555,36.26,80907.17,0.0,0.08528,7e-05,9.43462]
[1778569386559,36.27,80904.48,0.0,0.08513,7e-05,9.4216]
[1778569386775,36.27,80903.84,0.0,0.08509,7e-05,9.41856]
[1778569386778,36.27,80903.84,0.0,0.08509,7e-05,9.41856]
[1778569388801,36.27,80904.06,0.0,0.08513,7e-05,9.4215]
[1778569388807,36.27,80904.06,0.0,0.08513,7e-05,9.4215]
[1778569392623,36.28,80909.33,0.0,0.08554,7e-05,9.45639]
[1778569394492,36.28,80909.33,0.0,0.08554,7e-05,9.45639]
[1778569394929,36.28,80909.77,0.0,0.08559,7e-05,9.46056]
[1778569395346,36.28,80909.77,0.0,0.08559,7e-05,9.46056]
[1778569397852,36.29,80911.33,0.0,0.08573,7e-05,9.47218]
[1778569399209,36.29,80912.08,0.0,0.08579,7e-05,9.47744]
[1778569399234,36.29,80912.0,0.0,0.0858,7e-05,9.47769]
[1778569404652,36.3,80911.58,0.0,0.08581,7e-05,9.47873]
[1778569405111,36.3,80923.58,0.0,0.08668,7e-05,9.55172]
[1778569410848,36.31,80924.59,0.0,0.08679,7e-05,9.56123]
[1778569415883,36.31,80930.81,0.0,0.08723,7e-05,9.5967]
[1778569420918,36.32,80932.87,0.0,0.08741,7e-05,9.61139]
[1778569424445,36.32,80917.42,0.0,0.08631,7e-05,9.51932]
[1778569429981,36.33,80909.58,0.0,0.08579,7e-05,9.4757]
[1778569431182,36.33,80909.58,0.0,0.08579,7e-05,9.4757]
[1778569431260,36.33,80909.58,0.0,0.08579,7e-05,9.4757]
[1778569431357,36.33,80909.58,0.0,0.08579,7e-05,9.4757]
[1778569431389,36.33,80909.58,0.0,0.08579,7e-05,9.4757]
[1778569431396,36.33,80909.58,0.0,0.08579,7e-05,9.4757]
[1778569431445,36.33,80909.58,0.0,0.08579,7e-05,9.4757]
[1778569431456,36.33,80912.69,0.0,0.08602,7e-05,9.49503]
[1778569431894,36.33,80912.69,0.0,0.08602,7e-05,9.49503]
[1778569437599,36.35,80910.13,0.0,0.086,7e-05,9.49304]
[1778569439252,36.36,80899.39,0.0,0.08526,7e-05,9.43032]
[1778569441382,36.36,80899.85,0.0,0.0853,7e-05,9.43376]
[1778569441500,36.36,80899.85,0.0,0.0853,7e-05,9.43376]
[1778569441573,36.36,80898.63,0.0,0.08522,7e-05,9.42714]
[1778569446596,36.37,80895.79,0.0,0.08506,7e-05,9.413]
[1778569447579,36.37,80895.87,0.0,0.08507,7e-05,9.41421]
[1778569448108,36.37,80895.97,0.0,0.0851,7e-05,9.41627]
[1778569449606,36.37,80895.97,0.0,0.0851,7e-05,9.41627]
[1778569450614,36.37,80893.56,0.0,0.08494,7e-05,9.40332]
[1778569451626,36.37,80893.56,0.0,0.08494,7e-05,9.40332]
[1778569451649,36.37,80893.56,0.0,0.08494,7e-05,9.40332]
[1778569451657,36.37,80893.24,0.0,0.08493,7e-05,9.40215]
[1778569453653,36.38,80893.24,0.0,0.08494,7e-05,9.4029]
[1778569454549,36.38,80887.16,0.0,0.08453,7e-05,9.3681]
[1778569455683,36.38,80888.54,0.0,0.08464,7e-05,9.37715]
[1778569455688,36.38,80888.54,0.0,0.08464,7e-05,9.37715]
[1778569460703,36.39,80888.2,0.0,0.08466,7e-05,9.37906]
[1778569463334,36.39,80887.77,0.0,0.08465,7e-05,9.37809]
[1778569463344,36.39,80887.77,0.0,0.08465,7e-05,9.37809]
[1778569463797,36.39,80888.97,0.0,0.08474,7e-05,9.38605]
[1778569463819,36.39,80888.97,0.0,0.08474,7e-05,9.38605]
[1778569464222,36.39,80888.97,0.0,0.08475,7e-05,9.38684]
[1778569465823,36.4,80891.71,0.0,0.08495,7e-05,9.40398]
[1778569466601,36.4,80892.8,0.0,0.08504,7e-05,9.41124]
[1778569471631,36.4,80891.84,0.0,0.08501,7e-05,9.40847]
[1778569471901,36.41,80893.6,0.0,0.0851,7e-05,9.41507]
[1778569471911,36.41,80893.6,0.0,0.0851,7e-05,9.41507]
[1778569472278,36.41,80893.6,0.0,0.08511,7e-05,9.41557]
[1778569473938,36.41,80893.61,0.0,0.08512,7e-05,9.41613]
[1778569474597,36.41,80893.51,0.0,0.08512,7e-05,9.41604]
[1778569479611,36.41,80892.21,0.0,0.08505,7e-05,9.41028]
[1778569480033,36.41,80892.85,0.0,0.0851,7e-05,9.41462]
[1778569480037,36.41,80892.85,0.0,0.0851,7e-05,9.41462]
[1778569484091,36.42,80895.44,0.0,0.08531,7e-05,9.43216]
[1778569484096,36.42,80895.44,0.0,0.08531,7e-05,9.43216]
[1778569486133,36.42,80895.95,0.0,0.08536,7e-05,9.43669]
[1778569486160,36.42,80895.95,0.0,0.08536,7e-05,9.43669]
[1778569486465,36.42,80895.95,0.0,0.08536,7e-05,9.43669]
[1778569491496,36.43,80894.92,0.0,0.08532,7e-05,9.43348]
[1778569496270,36.43,80896.59,0.0,0.08549,7e-05,9.44727]
[1778569496299,36.43,80896.59,0.0,0.08549,7e-05,9.44727]
[1778569496453,36.44,80896.63,0.0,0.0855,7e-05,9.44825]
[1778569498297,36.44,80897.8,0.0,0.08559,7e-05,9.456]
[1778569498644,36.44,80899.04,0.0,0.08569,7e-05,9.46416]
[1778569501917,36.44,80900.55,0.0,0.08582,7e-05,9.47536]
[1778569501997,36.44,80900.55,0.0,0.08582,7e-05,9.47536]
[1778569502495,36.44,80900.55,0.0,0.08583,7e-05,9.47607]
[1778569507530,36.45,80902.37,0.0,0.086,7e-05,9.49038]
[1778569512565,36.46,80902.64,0.0,0.08606,7e-05,9.49545]
[1778569517600,36.47,80902.97,0.0,0.08613,7e-05,9.50084]
[1778569522642,36.47,80903.14,0.0,0.08618,7e-05,9.50526]
[1778569527669,36.48,80903.77,0.0,0.08627,7e-05,9.5124]
[1778569532705,36.49,80906.7,0.0,0.08648,7e-05,9.52855]
[1778569538921,36.49,80907.42,0.0,0.08655,7e-05,9.53477]
[1778569539754,36.49,80907.28,0.0,0.08657,7e-05,9.53644]
[1778569540946,36.5,80906.58,0.0,0.08653,7e-05,9.53286]
[1778569540952,36.5,80906.58,0.0,0.08653,7e-05,9.53286]
[1778569544739,36.5,80903.55,0.0,0.08634,7e-05,9.51656]
[1778569544751,36.5,80903.55,0.0,0.08634,7e-05,9.51656]
[1778569545001,36.5,80902.23,0.0,0.08625,7e-05,9.5093]
[1778569545033,36.5,80900.79,0.0,0.08616,7e-05,9.50132]
[1778569547024,36.5,80900.79,0.0,0.08616,7e-05,9.50132]
[1778569547732,36.5,80893.95,0.0,0.08569,7e-05,9.46174]
[1778569552743,36.51,80893.98,0.0,0.08572,7e-05,9.46478]
[1778569555137,36.51,80893.47,0.0,0.08571,7e-05,9.46386]
[1778569555143,36.51,80893.47,0.0,0.08571,7e-05,9.46386]
[1778569555169,36.51,80893.47,0.0,0.08571,7e-05,9.46386]
[1778569555244,36.52,80892.63,0.0,0.08566,7e-05,9.45954]
[1778569557157,36.52,80892.63,0.0,0.08566,7e-05,9.45954]
[1778569557693,36.52,80892.67,0.0,0.08568,7e-05,9.46119]
[1778569559192,36.52,80892.77,0.0,0.0857,7e-05,9.46249]
[1778569559256,36.52,80892.77,0.0,0.0857,7e-05,9.46249]
[1778569559330,36.52,80893.08,0.0,0.08573,7e-05,9.46505]
[1778569561212,36.52,80892.57,0.0,0.0857,7e-05,9.46269]
[1778569561714,36.52,80892.74,0.0,0.08572,7e-05,9.46441]
[1778569562138,36.52,80892.74,0.0,0.08572,7e-05,9.46441]
[1778569562151,36.52,80892.74,0.0,0.08572,7e-05,9.46441]
[1778569562295,36.52,80892.74,0.0,0.08572,7e-05,9.46441]
[1778569562466,36.53,80892.96,0.0,0.08574,7e-05,9.46643]
[1778569563184,36.53,80892.96,0.0,0.08574,7e-05,9.46643]
[1778569563198,36.53,80892.96,0.0,0.08574,7e-05,9.46643]
[1778569563391,36.53,80892.96,0.0,0.08574,7e-05,9.46643]
[1778569563429,36.53,80892.96,0.0,0.08574,7e-05,9.46643]
[1778569563491,36.53,80892.96,0.0,0.08574,7e-05,9.46643]
[1778569563497,36.53,80888.48,0.0,0.08543,7e-05,9.43965]
[1778569563935,36.53,80868.41,0.0,0.08402,7e-05,9.32013]
[1778569565283,36.53,80868.41,0.0,0.08402,7e-05,9.32013]
[1778569565669,36.53,80868.41,0.0,0.08402,7e-05,9.32013]
[1778569565856,36.53,80863.27,0.0,0.08367,7e-05,9.29035]
[1778569565914,36.53,80863.27,0.0,0.08367,7e-05,9.29035]
[1778569565977,36.53,80863.27,0.0,0.08367,7e-05,9.29035]
[1778569566685,36.53,80865.64,0.0,0.08384,7e-05,9.3049]
[1778569567136,36.53,80865.64,0.0,0.08384,7e-05,9.3049]
[1778569569339,36.53,80875.11,0.0,0.08451,7e-05,9.36203]
[1778569569668,36.53,80875.11,0.0,0.08451,7e-05,9.36203]
[1778569571385,36.53,80867.94,0.0,0.08402,7e-05,9.32021]
[1778569571397,36.53,80867.94,0.0,0.08402,7e-05,9.32021]
[1778569571486,36.53,80860.38,0.0,0.0835,7e-05,9.27582]
[1778569573385,36.53,80858.12,0.0,0.08334,7e-05,9.26295]
[1778569573425,36.53,80858.12,0.0,0.08334,7e-05,9.26295]
[1778569573742,36.53,80858.12,0.0,0.08334,7e-05,9.26295]
[1778569573752,36.53,80858.12,0.0,0.08334,7e-05,9.26295]
[1778569573795,36.54,80858.66,0.0,0.08339,7e-05,9.26666]
[1778569573823,36.54,80858.66,0.0,0.08339,7e-05,9.26666]
[1778569575410,36.54,80858.66,0.0,0.08339,7e-05,9.26718]
[1778569575795,36.54,80857.96,0.0,0.08335,7e-05,9.26355]
[1778569579592,36.54,80857.02,0.0,0.08331,7e-05,9.25951]
[1778569581516,36.54,80851.43,0.0,0.08293,7e-05,9.22749]
[1778569581751,36.54,80848.2,0.0,0.08271,7e-05,9.20857]
[1778569582626,36.54,80848.2,0.0,0.08271,7e-05,9.20857]
[1778569582672,36.54,80848.2,0.0,0.08271,7e-05,9.20857]
[1778569582773,36.54,80848.75,0.0,0.08275,7e-05,9.21199]
[1778569583528,36.54,80848.75,0.0,0.08275,7e-05,9.21199]
[1778569583627,36.54,80854.89,0.0,0.08318,7e-05,9.24843]
[1778569585177,36.54,80854.89,0.0,0.08318,7e-05,9.24854]
[1778569590401,36.55,80866.87,0.0,0.08403,7e-05,9.32128]
[1778569593625,36.55,80868.19,0.0,0.08409,7e-05,9.32441]
[1778569593660,36.55,80868.19,0.0,0.08409,7e-05,9.32441]
[1778569593766,36.55,80868.19,0.0,0.08409,7e-05,9.32441]
[1778569593859,36.55,80866.72,0.0,0.08398,7e-05,9.31566]
[1778569594138,36.55,80866.5,0.0,0.08397,7e-05,9.31435]
[1778569595699,36.55,80866.5,0.0,0.08397,7e-05,9.31435]
[1778569595780,36.55,80866.5,0.0,0.08397,7e-05,9.31435]
[1778569595793,36.55,80878.13,0.0,0.08479,7e-05,9.38379]
[1778569601191,36.55,80877.97,0.0,0.0848,7e-05,9.38452]
[1778569602394,36.55,80877.97,0.0,0.0848,7e-05,9.38452]
[1778569602815,36.55,80878.86,0.0,0.08486,7e-05,9.3901]
[1778569603814,36.55,80878.86,0.0,0.08486,7e-05,9.3901]
[1778569604755,36.55,80889.57,0.0,0.08563,7e-05,9.4545]
[1778569606163,36.55,80891.85,0.0,0.08579,7e-05,9.46832]
[1778569606730,36.55,80897.61,0.0,0.0862,7e-05,9.50296]
[1778569607843,36.55,80899.38,0.0,0.08633,7e-05,9.51369]
[1778569607862,36.55,80899.38,0.0,0.08633,7e-05,9.51369]
[1778569608242,36.55,80899.38,0.0,0.08633,7e-05,9.51381]
[1778569609794,36.55,80899.38,0.0,0.08633,7e-05,9.51381]
[1778569609836,36.55,80910.08,0.0,0.0871,7e-05,9.57805]
[1778569613928,36.56,80918.53,0.0,0.08772,7e-05,9.63009]
[1778569613933,36.56,80918.53,0.0,0.08772,7e-05,9.63009]
[1778569616717,36.56,80918.49,0.0,0.08772,7e-05,9.63063]
[1778569616727,36.56,80918.49,0.0,0.08772,7e-05,9.63063]
[1778569617547,36.56,80918.38,0.0,0.08772,7e-05,9.63035]
[1778569617791,36.56,80925.56,0.0,0.08824,7e-05,9.67404]
[1778569618101,36.56,80925.56,0.0,0.08824,7e-05,9.67404]
[1778569618440,36.56,80925.56,0.0,0.08824,7e-05,9.67404]
[1778569618447,36.56,80925.56,0.0,0.08824,7e-05,9.67404]
[1778569618465,36.56,80925.56,0.0,0.08824,7e-05,9.67404]
[1778569618503,36.56,80927.0,0.0,0.08835,7e-05,9.68312]
[1778569620022,36.56,80927.0,0.0,0.08836,7e-05,9.68344]
[1778569620041,36.56,80927.0,0.0,0.08836,7e-05,9.68344]
[1778569620053,36.56,80927.0,0.0,0.08836,7e-05,9.68344]
[1778569620108,36.56,80927.0,0.0,0.08836,7e-05,9.68344]
[1778569620594,36.56,80923.4,0.0,0.0881,7e-05,9.66201]
[1778569621237,36.56,80923.4,0.0,0.0881,7e-05,9.66201]
[1778569621787,36.56,80918.53,0.0,0.08775,7e-05,9.63298]
[1778569622040,36.56,80918.53,0.0,0.08775,7e-05,9.63298]
[1778569622044,36.56,80918.53,0.0,0.08775,7e-05,9.63298]
[1778569622075,36.56,80918.53,0.0,0.08775,7e-05,9.63298]
[1778569622749,36.56,80915.09,0.0,0.08751,7e-05,9.6126]
[1778569624064,36.56,80915.09,0.0,0.08751,7e-05,9.61297]
[1778569624823,36.56,80913.86,0.0,0.08743,7e-05,9.60597]
[1778569626081,36.57,80910.85,0.0,0.08722,7e-05,9.58826]
[1778569626767,36.57,80913.2,0.0,0.08739,7e-05,9.60279]
[1778569628717,36.57,80912.02,0.0,0.08731,7e-05,9.59612]
[1778569628743,36.57,80912.02,0.0,0.08731,7e-05,9.59612]
[1778569634750,36.57,80912.84,0.0,0.0874,7e-05,9.60364]
[1778569640485,36.58,80913.73,0.0,0.0875,7e-05,9.61171]
[1778569646509,36.58,80909.76,0.0,0.08723,7e-05,9.58947]
[1778569651544,36.58,80913.82,0.0,0.0875,7e-05,9.60994]
[1778569653482,36.58,80917.21,0.0,0.08774,7e-05,9.63046]
[1778569653562,36.58,80917.9,0.0,0.08779,7e-05,9.63471]
[1778569658593,36.58,80925.15,0.0,0.08832,7e-05,9.67867]
[1778569660266,36.58,80925.65,0.0,0.08836,7e-05,9.68171]
[1778569660891,36.58,80929.4,0.0,0.08863,7e-05,9.70438]
[1778569666652,36.59,80931.04,0.0,0.08878,7e-05,9.71642]
[1778569669094,36.59,80927.83,0.0,0.08855,7e-05,9.69772]
[1778569669338,36.59,80927.83,0.0,0.08855,7e-05,9.69772]
[1778569670268,36.59,80925.68,0.0,0.0884,7e-05,9.68511]
[1778569670666,36.59,80925.68,0.0,0.0884,7e-05,9.68511]
[1778569670757,36.59,80921.64,0.0,0.08811,7e-05,9.66074]
[1778569676724,36.59,80917.25,0.0,0.08779,7e-05,9.63459]
[1778569681757,36.59,80917.26,0.0,0.0878,7e-05,9.63502]
[1778569684846,36.59,80917.54,0.0,0.08782,7e-05,9.63685]
[1778569684867,36.59,80917.78,0.0,0.08784,7e-05,9.63836]
[1778569691828,36.6,80911.03,0.0,0.08739,7e-05,9.60057]
[1778569696862,36.6,80905.97,0.0,0.08705,7e-05,9.57245]
[1778569697075,36.6,80905.97,0.0,0.08705,7e-05,9.57245]
[1778569697871,36.6,80904.84,0.0,0.08698,7e-05,9.56612]
[1778569702904,36.61,80907.93,0.0,0.08723,7e-05,9.58692]
[1778569703754,36.61,80907.93,0.0,0.08723,7e-05,9.58692]
[1778569703913,36.61,80908.32,0.0,0.08726,7e-05,9.5897]
[1778569708947,36.61,80906.19,0.0,0.08713,7e-05,9.57911]
[1778569714605,36.62,80916.43,0.0,0.08786,7e-05,9.63796]
[1778569716231,36.62,80929.97,0.0,0.08885,7e-05,9.72049]
[1778569721314,36.62,80936.54,0.0,0.08934,7e-05,9.76105]
[1778569727425,36.62,80935.73,0.0,0.08928,7e-05,9.7566]
[1778569727493,36.62,80935.54,0.0,0.08927,7e-05,9.75591]
[1778569733116,36.62,80940.81,0.0,0.08967,7e-05,9.78846]
[1778569737144,36.63,80955.66,0.0,0.09077,7e-05,9.87964]
[1778569741517,36.63,80957.24,0.0,0.09091,7e-05,9.8907]
[1778569741576,36.63,80952.18,0.0,0.09054,7e-05,9.86028]
[1778569742568,36.63,80952.18,0.0,0.09054,7e-05,9.86028]
[1778569743621,36.63,80948.49,0.0,0.09027,7e-05,9.83827]
[1778569743685,36.63,80945.43,0.0,0.09005,7e-05,9.81971]
[1778569748914,36.63,80945.08,0.0,0.09002,7e-05,9.81776]
[1778569749007,36.63,80943.69,0.0,0.08992,7e-05,9.80938]
[1778569754801,36.63,80939.16,0.0,0.08959,7e-05,9.78223]
[1778569758840,36.63,80932.74,0.0,0.08913,7e-05,9.7439]
[1778569758893,36.63,80931.09,0.0,0.08901,7e-05,9.73407]
[1778569759822,36.63,80931.09,0.0,0.08901,7e-05,9.73407]
[1778569759915,36.63,80935.43,0.0,0.08933,7e-05,9.76046]
[1778569765341,36.63,80936.15,0.0,0.08939,7e-05,9.76543]
[1778569770910,36.64,80935.58,0.0,0.08935,7e-05,9.76239]
[1778569770925,36.64,80935.58,0.0,0.08935,7e-05,9.76239]
[1778569771000,36.64,80935.58,0.0,0.08935,7e-05,9.76239]
[1778569771012,36.64,80935.19,0.0,0.08929,7e-05,9.7554]
[1778569771942,36.64,80935.19,0.0,0.08929,7e-05,9.7554]
[1778569772034,36.64,80933.7,0.0,0.08918,7e-05,9.7465]
[1778569777424,36.64,80933.79,0.0,0.0892,7e-05,9.74771]
[1778569782461,36.64,80931.07,0.0,0.08901,7e-05,9.73188]
[1778569787495,36.64,80927.78,0.0,0.08878,7e-05,9.71281]
[1778569792604,36.64,80929.26,0.0,0.08889,7e-05,9.7224]
[1778569799579,36.64,80928.16,0.0,0.08883,7e-05,9.71716]
[1778569804616,36.65,80926.84,0.0,0.08874,7e-05,9.71006]
[1778569809654,36.65,80926.7,0.0,0.08875,7e-05,9.71011]
[1778569814687,36.65,80925.23,0.0,0.08865,7e-05,9.70213]
[1778569819726,36.65,80927.5,0.0,0.08883,7e-05,9.71677]
[1778569820549,36.65,80927.5,0.0,0.08883,7e-05,9.71677]
[1778569820734,36.65,80927.94,0.0,0.08886,7e-05,9.7196]
[1778569825768,36.65,80928.66,0.0,0.08892,7e-05,9.7248]
[1778569830803,36.66,80929.53,0.0,0.089,7e-05,9.73089]
[1778569835838,36.66,80930.43,0.0,0.08903,7e-05,9.73241]
[1778569840873,36.66,80930.37,0.0,0.08904,7e-05,9.73286]
[1778569845908,36.66,80931.54,0.0,0.08913,7e-05,9.74072]
[1778569847481,36.66,80930.58,0.0,0.08907,7e-05,9.73507]
[1778569847497,36.66,80931.4,0.0,0.08913,7e-05,9.74018]
[1778569850838,36.66,80932.46,0.0,0.08921,7e-05,9.74689]
[1778569850945,36.66,80930.77,0.0,0.08909,7e-05,9.73682]
[1778569852810,36.66,80931.78,0.0,0.08916,7e-05,9.74308]
[1778569852958,36.66,80930.53,0.0,0.08907,7e-05,9.73568]
[1778569856292,36.66,80932.34,0.0,0.08921,7e-05,9.74706]
[1778569856986,36.66,80932.43,0.0,0.08922,7e-05,9.74775]
[1778569859520,36.66,80934.69,0.0,0.08939,7e-05,9.76167]
[1778569860016,36.66,80932.03,0.0,0.0892,7e-05,9.74571]
[1778569861774,36.66,80932.03,0.0,0.0892,7e-05,9.74585]
[1778569862022,36.66,80932.39,0.0,0.08923,7e-05,9.74817]
[1778569864037,36.67,80944.19,0.0,0.0901,7e-05,9.8202]
[1778569866051,36.67,80954.8,0.0,0.09089,7e-05,9.88542]
[1778569871086,36.67,80958.64,0.0,0.09119,7e-05,9.91049]
[1778569876120,36.67,80972.89,0.0,0.09227,7e-05,9.99876]
[1778569880150,36.68,80983.5,0.0,0.09307,8e-05,10.06435]
[1778569885160,36.68,80986.21,0.0,0.09328,8e-05,10.08128]
[1778569885526,36.68,80988.98,0.0,0.09349,8e-05,10.09834]
[1778569885727,36.68,80994.81,0.0,0.09393,8e-05,10.13418]
[1778569890881,36.68,81001.87,0.0,0.09446,8e-05,10.17751]
[1778569896853,36.68,81007.96,0.0,0.09488,8e-05,10.21005]
[1778569897080,36.68,81007.96,0.0,0.09488,8e-05,10.21005]
[1778569897090,36.68,81010.7,0.0,0.09509,8e-05,10.22671]
[1778569902337,36.68,81013.38,0.0,0.0953,8e-05,10.24402]
[1778569903553,36.68,81014.47,0.0,0.09539,8e-05,10.25098]
[1778569906486,36.68,81032.34,0.0,0.09677,8e-05,10.36246]
[1778569911907,36.68,81025.14,0.0,0.09623,8e-05,10.31827]
[1778569917412,36.68,81026.34,0.0,0.09633,8e-05,10.32655]
[1778569922739,36.68,81026.32,0.0,0.09633,8e-05,10.3269]
[1778569928489,36.68,81027.61,0.0,0.09644,8e-05,10.33532]
[1778569932672,36.68,81037.85,0.0,0.09723,8e-05,10.39899]
[1778569939212,36.68,81032.26,0.0,0.0968,8e-05,10.3642]
[1778569948785,36.68,81035.81,0.0,0.09707,8e-05,10.3861]
[1778569952136,36.68,81038.13,0.0,0.09721,8e-05,10.3956]
[1778569953865,36.68,81038.34,0.0,0.09723,8e-05,10.39689]
[1778569959708,36.68,81045.7,0.0,0.09779,8e-05,10.4424]
[1778569964930,36.68,81044.68,0.0,0.09769,8e-05,10.43441]
[1778569970785,36.67,81044.75,0.0,0.09766,8e-05,10.43192]
[1778569975847,36.67,81044.44,0.0,0.09762,8e-05,10.42834]
[1778569979224,36.67,81058.28,0.0,0.0987,8e-05,10.5148]
[1778569980831,36.68,81054.25,0.0,0.09844,8e-05,10.49407]
[1778569980855,36.68,81053.59,0.0,0.09837,8e-05,10.48831]
[1778569982737,36.68,81058.6,0.0,0.09879,8e-05,10.52191]
[1778569983182,36.68,81064.31,0.0,0.09924,8e-05,10.55776]
[1778569988361,36.68,81064.19,0.0,0.09924,8e-05,10.5577]
[1778569989025,36.68,81064.19,0.0,0.09924,8e-05,10.5577]
[1778569990799,36.68,81063.58,0.0,0.0992,8e-05,10.55417]
[1778569990925,36.68,81065.47,0.0,0.09935,8e-05,10.56612]
[1778569995960,36.69,81065.82,0.0,0.09938,8e-05,10.56884]
[1778570000960,36.69,81067.31,0.0,0.0995,8e-05,10.57858]
[1778570001212,36.69,81059.09,0.0,0.09886,8e-05,10.52733]
[1778570003046,36.69,81043.56,0.0,0.09767,8e-05,10.43248]
[1778570008050,36.69,81044.13,0.0,0.09771,8e-05,10.43566]
[1778570013086,36.69,81049.15,0.0,0.09806,8e-05,10.46163]
[1778570018119,36.69,81047.84,0.0,0.09795,8e-05,10.45295]
[1778570023155,36.69,81045.64,0.0,0.09777,8e-05,10.43873]
[1778570028191,36.69,81036.77,0.0,0.09708,8e-05,10.38334]
[1778570033226,36.69,81037.03,0.0,0.0971,8e-05,10.38478]
[1778570038260,36.68,81036.37,0.0,0.09704,8e-05,10.38045]
[1778570043296,36.68,81033.97,0.0,0.09685,8e-05,10.36536]
[1778570048333,36.68,81035.3,0.0,0.09695,8e-05,10.37342]
[1778570053675,36.68,81035.3,0.0,0.09695,8e-05,10.37314]
[1778570059906,36.68,81036.08,0.0,0.09701,8e-05,10.37779]
[1778570066258,36.68,81037.9,0.0,0.09714,8e-05,10.38862]
[1778570071492,36.68,81036.92,0.0,0.09702,8e-05,10.37701]
[1778570076529,36.68,81035.9,0.0,0.09694,8e-05,10.3703]
[1778570082569,36.68,81035.7,0.0,0.09691,8e-05,10.36858]
[1778570087604,36.68,81029.41,0.0,0.09644,8e-05,10.33053]
[1778570092639,36.68,81031.18,0.0,0.0966,8e-05,10.34331]
[1778570097674,36.69,81033.32,0.0,0.09679,8e-05,10.35837]
[1778570102709,36.69,81033.27,0.0,0.09681,8e-05,10.35976]
[1778570107038,36.69,81032.24,0.0,0.09674,8e-05,10.35438]
[1778570107214,36.69,81005.15,0.0,0.09466,8e-05,10.18705]
[1778570107548,36.69,81005.15,0.0,0.09466,8e-05,10.18705]
[1778570107662,36.69,81005.15,0.0,0.09466,8e-05,10.18705]
[1778570108070,36.69,81005.15,0.0,0.09466,8e-05,10.18705]
[1778570108116,36.69,80969.39,0.0,0.09198,7e-05,9.9683]
[1778570108784,36.7,80969.39,0.0,0.092,7e-05,9.9697]
[1778570110063,36.7,80969.39,0.0,0.092,7e-05,9.9697]
[1778570110096,36.7,80969.39,0.0,0.092,7e-05,9.9697]
[1778570110268,36.7,80969.39,0.0,0.092,7e-05,9.9697]
[1778570110381,36.7,80969.39,0.0,0.092,7e-05,9.9697]
[1778570110274,36.7,80946.5,0.0,0.0903,7e-05,9.83053]
[1778570110681,36.7,80946.5,0.0,0.0903,7e-05,9.83053]
[1778570110985,36.7,80946.5,0.0,0.0903,7e-05,9.83053]
[1778570111166,36.7,80912.35,0.0,0.08783,7e-05,9.62506]
[1778570112358,36.7,80912.35,0.0,0.08783,7e-05,9.62506]
[1778570112406,36.7,80914.53,0.0,0.08802,7e-05,9.64097]
[1778570112503,36.7,80914.53,0.0,0.08802,7e-05,9.64097]
[1778570112748,36.7,80914.53,0.0,0.08802,7e-05,9.64097]
[1778570113060,36.7,80890.5,0.0,0.0863,7e-05,9.49711]
[1778570114123,36.71,80867.13,0.0,0.08467,7e-05,9.35959]
[1778570115744,36.72,80867.13,0.0,0.08472,7e-05,9.36402]
[1778570115777,36.72,80867.13,0.0,0.08472,7e-05,9.36402]
[1778570115787,36.72,80867.13,0.0,0.08472,7e-05,9.36402]
[1778570115809,36.72,80867.13,0.0,0.08472,7e-05,9.36402]
[1778570116658,36.73,80863.91,0.0,0.08457,7e-05,9.35137]
[1778570116701,36.73,80863.91,0.0,0.08457,7e-05,9.35137]
[1778570116826,36.73,80863.91,0.0,0.08457,7e-05,9.35137]
[1778570117065,36.74,80877.04,0.0,0.08557,7e-05,9.43578]
[1778570122893,36.84,80885.64,0.0,0.08676,7e-05,9.53491]
[1778570124739,36.86,80886.38,0.0,0.08691,7e-05,9.54695]
[1778570124909,36.87,80886.38,0.0,0.087,7e-05,9.55435]
[1778570127926,36.9,80896.91,0.0,0.08794,7e-05,9.6324]
[1778570132114,36.91,80908.5,0.0,0.08878,7e-05,9.70057]
[1778570137930,36.92,80906.5,0.0,0.08869,7e-05,9.69304]
[1778570138870,36.92,80909.29,0.0,0.0889,7e-05,9.71067]
[1778570139004,36.92,80909.29,0.0,0.08891,7e-05,9.71159]
[1778570144336,36.93,80918.35,0.0,0.08963,7e-05,9.77096]
[1778570150080,36.94,80928.42,0.0,0.09041,7e-05,9.83542]
[1778570151250,36.94,80928.42,0.0,0.09041,7e-05,9.83542]
[1778570151430,36.94,80928.82,0.0,0.09046,7e-05,9.83922]
[1778570153157,36.95,80943.4,0.0,0.09154,7e-05,9.92793]
[1778570158761,37.0,80939.8,0.0,0.0916,7e-05,9.93279]
[1778570164468,37.01,80949.48,0.0,0.0924,7e-05,9.99812]
[1778570170067,37.02,80953.94,0.0,0.09277,7e-05,10.02788]
[1778570170189,37.02,80953.94,0.0,0.09277,7e-05,10.02788]
[1778570170260,37.02,80955.41,0.0,0.09288,7e-05,10.03716]
[1778570176365,37.02,80955.18,0.0,0.09288,7e-05,10.03698]
[1778570181941,37.03,80953.19,0.0,0.09276,7e-05,10.02703]
[1778570187339,37.03,80958.66,0.0,0.09319,7e-05,10.06252]
[1778570192388,37.04,80962.69,0.0,0.09347,7e-05,10.0837]
[1778570197409,37.04,80966.38,0.0,0.09377,7e-05,10.10744]
[1778570203451,37.04,80966.21,0.0,0.09377,7e-05,10.10793]
[1778570208488,37.04,80966.16,0.0,0.09379,7e-05,10.10889]
[1778570213522,37.05,80968.29,0.0,0.09396,7e-05,10.1231]
[1778570218558,37.05,80965.91,0.0,0.0938,7e-05,10.10985]
[1778570223593,37.05,80967.95,0.0,0.09397,7e-05,10.12346]
[1778570228628,37.05,80973.4,0.0,0.09439,8e-05,10.15761]
[1778570233663,37.06,80974.76,0.0,0.0945,8e-05,10.16691]
[1778570238818,37.06,80977.03,0.0,0.09468,8e-05,10.18151]
[1778570245058,37.06,80974.95,0.0,0.09454,8e-05,10.1701]
[1778570250783,37.06,80969.56,0.0,0.09415,8e-05,10.13864]
[1778570253808,37.08,80959.72,0.0,0.09346,7e-05,10.08026]
[1778570258847,37.11,80956.53,0.0,0.0934,7e-05,10.0755]
[1778570263882,37.11,80954.87,0.0,0.09333,7e-05,10.06934]
[1778570268917,37.12,80957.29,0.0,0.09356,7e-05,10.0878]
[1778570274014,37.14,80954.72,0.0,0.09349,7e-05,10.08246]
[1778570279535,37.15,80951.06,0.0,0.09326,7e-05,10.06363]
[1778570285338,37.15,80947.08,0.0,0.09299,7e-05,10.04131]
[1778570291075,37.16,80945.59,0.0,0.09292,7e-05,10.03574]
[1778570296111,37.16,80951.7,0.0,0.09339,7e-05,10.07426]
[1778570297835,37.18,80950.02,0.0,0.09334,7e-05,10.06972]
[1778570298124,37.19,80951.0,0.0,0.09348,7e-05,10.08129]
[1778570300138,37.19,80961.76,0.0,0.0943,7e-05,10.14756]
[1778570300864,37.19,80961.76,0.0,0.0943,7e-05,10.14756]
[1778570301145,37.19,80963.52,0.0,0.09444,7e-05,10.15869]
[1778570304188,37.19,80964.36,0.0,0.09451,7e-05,10.16467]
[1778570304256,37.19,80965.11,0.0,0.09457,8e-05,10.16966]
[1778570305008,37.19,80965.11,0.0,0.09457,8e-05,10.16966]
[1778570305478,37.19,80965.5,0.0,0.09461,8e-05,10.17288]
[1778570311214,37.2,80966.12,0.0,0.09465,8e-05,10.17397]
[1778570316251,37.2,80967.37,0.0,0.09477,8e-05,10.1837]
[1778570321286,37.21,80967.81,0.0,0.09483,8e-05,10.18847]
[1778570326322,37.21,80960.1,0.0,0.09427,7e-05,10.14301]
[1778570331357,37.22,80952.22,0.0,0.09372,7e-05,10.09809]
[1778570336391,37.22,80952.31,0.0,0.09376,7e-05,10.1016]
[1778570341426,37.23,80951.03,0.0,0.0937,7e-05,10.0964]
[1778570343315,37.23,80951.77,0.0,0.09376,7e-05,10.10138]
[1778570343660,37.24,80956.79,0.0,0.09419,7e-05,10.13658]
[1778570344853,37.24,80956.79,0.0,0.0942,7e-05,10.13704]
[1778570345455,37.24,80961.64,0.0,0.09457,7e-05,10.16684]
[1778570346184,37.24,80961.64,0.0,0.09457,7e-05,10.16684]
[1778570346465,37.24,80961.25,0.0,0.09454,7e-05,10.1649]
[1778570349308,37.24,80966.48,0.0,0.09494,8e-05,10.19742]
[1778570349482,37.24,80968.02,0.0,0.09506,8e-05,10.20714]
[1778570354517,37.25,80968.96,0.0,0.09516,8e-05,10.21463]
[1778570358201,37.25,80969.88,0.0,0.09524,8e-05,10.22123]
[1778570358300,37.25,80970.19,0.0,0.09526,8e-05,10.22312]
[1778570363580,37.25,80973.72,0.0,0.09555,8e-05,10.24648]
[1778570365487,37.25,80974.92,0.0,0.09565,8e-05,10.25407]
[1778570365596,37.25,80974.38,0.0,0.09561,8e-05,10.25107]
[1778570372635,37.26,80974.69,0.0,0.09565,8e-05,10.2541]
[1778570373650,37.26,80975.06,0.0,0.09565,8e-05,10.25266]
[1778570374833,37.26,80975.86,0.0,0.09572,8e-05,10.2578]
[1778570375312,37.26,80975.86,0.0,0.09572,8e-05,10.2578]
[1778570381356,37.26,80978.6,0.0,0.09594,8e-05,10.27607]
[1778570381927,37.26,80978.92,0.0,0.09597,8e-05,10.27828]
[1778570382066,37.26,80978.92,0.0,0.09597,8e-05,10.27828]
[1778570382714,37.26,80979.21,0.0,0.09599,8e-05,10.27992]
[1778570382937,37.26,80979.21,0.0,0.09599,8e-05,10.27992]
[1778570383720,37.26,80979.57,0.0,0.09602,8e-05,10.28237]
[1778570384031,37.26,80979.57,0.0,0.09602,8e-05,10.28237]
[1778570384081,37.26,80979.52,0.0,0.09602,8e-05,10.28206]
[1778570392666,37.27,80979.62,0.0,0.09603,8e-05,10.28319]
[1778570392668,37.27,80978.61,0.0,0.09598,8e-05,10.27883]
[1778570395602,37.27,80990.9,0.0,0.09692,8e-05,10.35429]
[1778570397213,37.27,81001.4,0.0,0.09772,8e-05,10.41861]
[1778570403368,37.27,81001.77,0.0,0.09776,8e-05,10.42118]
[1778570408896,37.27,80995.13,0.0,0.09726,8e-05,10.38138]
[1778570413966,37.27,80996.18,0.0,0.09735,8e-05,10.38851]
[1778570418966,37.28,80999.54,0.0,0.09761,8e-05,10.40974]
[1778570424001,37.28,80998.47,0.0,0.09754,8e-05,10.40371]
[1778570429036,37.28,80996.52,0.0,0.09739,8e-05,10.39233]
[1778570434285,37.28,80995.66,0.0,0.0973,8e-05,10.38268]
[1778570440115,37.28,80996.08,0.0,0.09737,8e-05,10.38818]
[1778570445148,37.29,81000.28,0.0,0.09772,8e-05,10.41642]
[1778570450183,37.29,80997.14,0.0,0.09748,8e-05,10.39759]
[1778570455218,37.29,80998.62,0.0,0.09762,8e-05,10.40846]
[1778570460611,37.3,80998.99,0.0,0.09767,8e-05,10.41244]
[1778570466610,37.3,80997.0,0.0,0.09753,8e-05,10.4009]
[1778570470635,37.3,81000.39,0.0,0.09779,8e-05,10.4218]
[1778570470643,37.3,81003.73,0.0,0.09805,8e-05,10.4423]
[1778570471743,37.3,81003.73,0.0,0.09805,8e-05,10.4423]
[1778570471802,37.3,81007.53,0.0,0.09834,8e-05,10.46601]
[1778570472281,37.3,81007.53,0.0,0.09834,8e-05,10.46601]
[1778570472289,37.3,81007.53,0.0,0.09834,8e-05,10.46601]
[1778570472374,37.3,81009.2,0.0,0.09847,8e-05,10.47625]
[1778570477709,37.3,81011.21,0.0,0.09865,8e-05,10.49023]
[1778570479719,37.31,81011.21,0.0,0.09865,8e-05,10.49055]
[1778570479820,37.31,81011.57,0.0,0.09869,8e-05,10.49341]
[1778570484921,37.31,81011.99,0.0,0.09873,8e-05,10.49663]
[1778570487301,37.32,81009.89,0.0,0.09866,8e-05,10.49103]
[1778570487661,37.32,81009.89,0.0,0.09866,8e-05,10.49103]
[1778570494798,37.33,81003.38,0.0,0.09815,8e-05,10.44856]
[1778570500537,37.33,81010.58,0.0,0.09874,8e-05,10.49546]
[1778570505118,37.34,81014.84,0.0,0.09909,8e-05,10.52334]
[1778570505886,37.34,81014.84,0.0,0.09909,8e-05,10.52334]
[1778570511269,37.34,81018.45,0.0,0.09939,8e-05,10.5471]
[1778570512196,37.34,81015.98,0.0,0.09921,8e-05,10.53257]
[1778570513301,37.34,81016.03,0.0,0.09922,8e-05,10.53322]
[1778570513629,37.34,81016.03,0.0,0.09922,8e-05,10.53356]
[1778570518665,37.35,81020.3,0.0,0.09957,8e-05,10.5614]
[1778570523699,37.35,81022.55,0.0,0.09977,8e-05,10.57673]
[1778570528736,37.35,81020.82,0.0,0.09965,8e-05,10.56759]
[1778570533870,37.36,81019.04,0.0,0.09953,8e-05,10.55788]
[1778570541829,37.36,81019.35,0.0,0.09959,8e-05,10.56241]
[1778570546864,37.36,81019.58,0.0,0.09962,8e-05,10.56525]
[1778570550879,37.37,81020.06,0.0,0.09967,8e-05,10.56904]
[1778570550890,37.37,81019.77,0.0,0.09965,8e-05,10.56755]
[1778570551448,37.37,81019.77,0.0,0.09965,8e-05,10.56755]
[1778570553117,37.37,81021.47,0.0,0.09975,8e-05,10.57368]
[1778570553911,37.37,81022.44,0.0,0.09983,8e-05,10.5799]
[1778570559092,37.37,81023.7,0.0,0.09995,8e-05,10.58898]
[1778570563979,37.37,81028.39,0.0,0.10033,8e-05,10.61902]
[1778570564576,37.37,81028.39,0.0,0.10033,8e-05,10.61902]
[1778570564577,37.37,81029.21,0.0,0.10039,8e-05,10.62407]
[1778570565457,37.37,81029.21,0.0,0.10039,8e-05,10.62407]
[1778570571030,37.38,81035.63,0.0,0.10091,8e-05,10.66481]
[1778570576705,37.38,81036.87,0.0,0.10101,8e-05,10.67299]
[1778570582081,37.38,81037.11,0.0,0.10104,8e-05,10.67519]
[1778570588150,37.38,81031.66,0.0,0.10063,8e-05,10.64269]
[1778570593185,37.38,81032.23,0.0,0.10068,8e-05,10.64695]
[1778570598220,37.38,81033.64,0.0,0.1008,8e-05,10.65636]
[1778570603255,37.39,81032.93,0.0,0.10076,8e-05,10.65268]
[1778570608290,37.39,81036.76,0.0,0.10106,8e-05,10.67692]
[1778570609119,37.39,81036.76,0.0,0.10106,8e-05,10.67692]
[1778570610070,37.39,81036.92,0.0,0.10108,8e-05,10.678]
[1778570610783,37.39,81037.13,0.0,0.1011,8e-05,10.67947]
[1778570612604,37.39,81037.86,0.0,0.10111,8e-05,10.6791]
[1778570612609,37.39,81037.86,0.0,0.10111,8e-05,10.6791]
[1778570612674,37.39,81037.97,0.0,0.10112,8e-05,10.67994]
[1778570614513,37.39,81037.91,0.0,0.10112,8e-05,10.67957]
[1778570614632,37.39,81037.91,0.0,0.10112,8e-05,10.67957]
[1778570614731,37.39,81039.76,0.0,0.10127,8e-05,10.69114]
[1778570616065,37.39,81040.69,0.0,0.10134,8e-05,10.69687]
[1778570616346,37.39,81040.69,0.0,0.10134,8e-05,10.69694]
[1778570620441,37.39,81053.81,0.0,0.10238,8e-05,10.77819]
[1778570625723,37.39,81054.15,0.0,0.10239,8e-05,10.7794]
[1778570631454,37.39,81059.1,0.0,0.10278,8e-05,10.80965]
[1778570636486,37.39,81061.71,0.0,0.10298,8e-05,10.8254]
[1778570641521,37.38,81067.46,0.0,0.10343,8e-05,10.86041]
[1778570646556,37.38,81070.05,0.0,0.10363,8e-05,10.87577]
[1778570651733,37.38,81071.21,0.0,0.10371,8e-05,10.88235]
[1778570651797,37.38,81071.31,0.0,0.10371,8e-05,10.88264]
[1778570657634,37.38,81074.81,0.0,0.10398,8e-05,10.9035]
[1778570662669,37.38,81076.96,0.0,0.10414,8e-05,10.91583]
[1778570663461,37.38,81076.96,0.0,0.10414,8e-05,10.91583]
[1778570664093,37.38,81079.57,0.0,0.10435,8e-05,10.93186]
[1778570664683,37.38,81084.47,0.0,0.10474,8e-05,10.96249]
[1778570667805,37.38,81096.72,0.0,0.10573,8e-05,11.03873]
[1778570673303,37.37,81090.9,0.0,0.10521,8e-05,10.99716]
[1778570678984,37.37,81091.09,0.0,0.10523,8e-05,10.99842]
[1778570685818,37.37,81090.86,0.0,0.10519,8e-05,10.99566]
[1778570693899,37.37,81089.96,0.0,0.10508,8e-05,10.98691]
[1778570698940,37.36,81085.32,0.0,0.10465,8e-05,10.95361]
[1778570699360,37.36,81085.32,0.0,0.10465,8e-05,10.95361]
[1778570699819,37.36,81085.32,0.0,0.10465,8e-05,10.95361]
[1778570700028,37.35,81078.71,0.0,0.10408,8e-05,10.90945]
[1778570701850,37.35,81078.53,0.0,0.10408,8e-05,10.9096]
[1778570701866,37.35,81078.53,0.0,0.10408,8e-05,10.9096]
[1778570701956,37.36,81078.53,0.0,0.1041,8e-05,10.91086]
[1778570703887,37.36,81078.08,0.0,0.10408,8e-05,10.90933]
[1778570704063,37.36,81077.67,0.0,0.10405,8e-05,10.9069]
[1778570705915,37.36,81077.51,0.0,0.10404,8e-05,10.90603]
[1778570705986,37.36,81077.03,0.0,0.10399,8e-05,10.90281]
[1778570707937,37.36,81077.1,0.0,0.104,8e-05,10.903]
[1778570707997,37.36,81077.1,0.0,0.10399,8e-05,10.90277]
[1778570709963,37.36,81076.82,0.0,0.10397,8e-05,10.90079]
[1778570709991,37.36,81076.82,0.0,0.10397,8e-05,10.90079]
[1778570710061,37.36,81075.17,0.0,0.10383,8e-05,10.89031]
[1778570711997,37.36,81075.17,0.0,0.10383,8e-05,10.89009]
[1778570713036,37.35,81074.93,0.0,0.1038,8e-05,10.88818]
[1778570713890,37.35,81074.93,0.0,0.1038,8e-05,10.88818]
[1778570713892,37.35,81074.93,0.0,0.1038,8e-05,10.88818]
[1778570713903,37.35,81074.93,0.0,0.1038,8e-05,10.88818]
[1778570714015,37.35,81074.93,0.0,0.1038,8e-05,10.88818]
[1778570714047,37.35,81075.27,0.0,0.10383,8e-05,10.89009]
[1778570716044,37.35,81075.07,0.0,0.10381,8e-05,10.88864]
[1778570716057,37.35,81075.07,0.0,0.10381,8e-05,10.88864]
[1778570716070,37.35,81075.01,0.0,0.1038,8e-05,10.88807]
[1778570718102,37.35,81074.86,0.0,0.10379,8e-05,10.88674]
[1778570719090,37.35,81075.12,0.0,0.1038,8e-05,10.88816]
[1778570724108,37.35,81075.14,0.0,0.10379,8e-05,10.88733]
[1778570729135,37.35,81075.05,0.0,0.10377,8e-05,10.88583]
[1778570730244,37.35,81074.88,0.0,0.10376,8e-05,10.88459]
[1778570730255,37.35,81074.88,0.0,0.10376,8e-05,10.88459]
[1778570736203,37.35,81074.58,0.0,0.10368,8e-05,10.87675]
[1778570741515,37.34,81073.67,0.0,0.1036,8e-05,10.87041]
[1778570747197,37.34,81074.02,0.0,0.10361,8e-05,10.87146]
[1778570748290,37.34,81063.06,0.0,0.10273,8e-05,10.80284]
[1778570753325,37.34,81057.24,0.0,0.10225,8e-05,10.76497]
[1778570758835,37.34,81052.3,0.0,0.10185,8e-05,10.73402]
[1778570764401,37.34,81039.88,0.0,0.10088,8e-05,10.65788]
[1778570765882,37.34,81039.88,0.0,0.10088,8e-05,10.65788]
[1778570766773,37.34,81039.64,0.0,0.10087,8e-05,10.65662]
[1778570766979,37.34,81039.64,0.0,0.10087,8e-05,10.65673]
[1778570772335,37.34,81041.79,0.0,0.10104,8e-05,10.67043]
[1778570772852,37.34,81041.79,0.0,0.10104,8e-05,10.67043]
[1778570772877,37.34,81041.79,0.0,0.10104,8e-05,10.67043]
[1778570772900,37.34,81042.37,0.0,0.10109,8e-05,10.6742]
[1778570774679,37.34,81042.37,0.0,0.10109,8e-05,10.6742]
[1778570774878,37.34,81042.37,0.0,0.10109,8e-05,10.6742]
[1778570774893,37.34,81043.69,0.0,0.1012,8e-05,10.68254]
[1778570780301,37.34,81043.95,0.0,0.10122,8e-05,10.68453]
[1778570782811,37.34,81040.78,0.0,0.10098,8e-05,10.66519]
[1778570782887,37.34,81036.49,0.0,0.10064,8e-05,10.639]
[1778570788570,37.34,81043.83,0.0,0.10122,8e-05,10.68481]
[1778570793605,37.34,81047.54,0.0,0.10148,8e-05,10.70326]
[1778570800976,37.34,81049.79,0.0,0.10167,8e-05,10.71782]
[1778570805089,37.35,81051.26,0.0,0.10179,8e-05,10.72707]
[1778570805689,37.35,81051.84,0.0,0.10183,8e-05,10.73081]
[1778570808545,37.35,81052.35,0.0,0.10188,8e-05,10.73412]
[1778570809179,37.35,81052.35,0.0,0.10188,8e-05,10.73412]
[1778570808713,37.35,81052.65,0.0,0.10191,8e-05,10.73671]
[1778570809332,37.35,81052.65,0.0,0.10191,8e-05,10.73671]
[1778570809851,37.35,81047.51,0.0,0.10151,8e-05,10.70563]
[1778570813437,37.36,81044.71,0.0,0.10134,8e-05,10.69158]
[1778570813911,37.36,81042.63,0.0,0.10119,8e-05,10.68025]
[1778570819500,37.36,81041.73,0.0,0.10113,8e-05,10.6753]
[1778570821526,37.36,81047.59,0.0,0.10159,8e-05,10.71189]
[1778570821801,37.36,81047.59,0.0,0.10159,8e-05,10.71189]
[1778570827109,37.36,81045.37,0.0,0.10142,8e-05,10.69852]
[1778570829615,37.36,81043.03,0.0,0.10124,8e-05,10.68402]
[1778570829857,37.36,81043.03,0.0,0.10124,8e-05,10.68402]
[1778570834898,37.36,81042.82,0.0,0.10121,8e-05,10.68156]
[1778570839927,37.36,81042.29,0.0,0.10115,8e-05,10.67714]
[1778570844962,37.35,81042.81,0.0,0.10117,8e-05,10.67835]
[1778570851005,37.35,81045.39,0.0,0.1013,8e-05,10.68694]
[1778570856039,37.35,81046.81,0.0,0.1014,8e-05,10.69502]
[1778570861076,37.34,81044.08,0.0,0.10117,8e-05,10.67679]
[1778570862752,37.34,81040.9,0.0,0.10091,8e-05,10.65683]
[1778570868125,37.34,81032.14,0.0,0.10019,8e-05,10.60019]
[1778570873162,37.33,81030.52,0.0,0.10004,8e-05,10.58813]
[1778570876213,37.33,81028.11,0.0,0.09984,8e-05,10.5725]
[1778570877189,37.33,81028.34,0.0,0.09985,8e-05,10.57312]
[1778570883231,37.32,81027.89,0.0,0.09978,8e-05,10.56796]
[1778570888266,37.32,81025.47,0.0,0.09957,8e-05,10.55114]
[1778570893582,37.32,81025.16,0.0,0.09953,8e-05,10.54806]
[1778570900350,37.31,81025.09,0.0,0.09948,8e-05,10.54413]
[1778570905385,37.31,81024.93,0.0,0.09944,8e-05,10.54119]
[1778570910424,37.3,81024.0,0.0,0.09935,8e-05,10.53351]
[1778570912682,37.3,81025.11,0.0,0.09939,8e-05,10.53507]
[1778570912783,37.3,81023.89,0.0,0.09929,8e-05,10.52717]
[1778570918475,37.3,81023.43,0.0,0.09922,8e-05,10.52205]
[1778570919763,37.3,81023.43,0.0,0.09922,8e-05,10.52205]
[1778570920795,37.29,81022.45,0.0,0.09914,8e-05,10.51567]
[1778570920823,37.29,81016.44,0.0,0.09867,8e-05,10.47839]
[1778570926532,37.29,81016.34,0.0,0.09864,8e-05,10.47596]
[1778570931894,37.29,81017.21,0.0,0.09869,8e-05,10.48002]
[1778570937113,37.28,81016.22,0.0,0.09859,8e-05,10.47216]
[1778570940467,37.28,81016.71,0.0,0.09862,8e-05,10.47412]
[1778570940630,37.28,81016.57,0.0,0.0986,8e-05,10.47257]
[1778570942761,37.28,81016.23,0.0,0.09857,8e-05,10.47015]
[1778570942788,37.28,81016.1,0.0,0.09855,8e-05,10.46903]
[1778570945094,37.28,81016.1,0.0,0.09855,8e-05,10.46871]
[1778570945195,37.28,81016.53,0.0,0.09857,8e-05,10.47072]
[1778570950700,37.27,81016.58,0.0,0.09856,8e-05,10.46947]
[1778570955735,37.27,81015.49,0.0,0.09845,8e-05,10.46128]
[1778570960770,37.27,81018.91,0.0,0.0987,8e-05,10.48079]
[1778570964120,37.27,81018.02,0.0,0.09862,8e-05,10.47472]
[1778570964183,37.26,81019.8,0.0,0.09875,8e-05,10.48508]
[1778570969834,37.26,81018.23,0.0,0.09861,8e-05,10.47402]
[1778570974868,37.26,81023.92,0.0,0.09899,8e-05,10.50261]
[1778570977898,37.26,81020.56,0.0,0.09873,8e-05,10.48135]
[1778570977939,37.26,81018.64,0.0,0.09857,8e-05,10.46926]
[1778570983933,37.25,81011.45,0.0,0.098,8e-05,10.42381]
[1778570985164,37.25,81011.45,0.0,0.098,8e-05,10.42381]
[1778570988327,37.25,81011.53,0.0,0.098,8e-05,10.42373]
[1778570988483,37.25,81011.52,0.0,0.098,8e-05,10.42348]
[1778570989339,37.25,81011.52,0.0,0.098,8e-05,10.42348]
[1778570990982,37.25,80993.5,0.0,0.09661,8e-05,10.31289]
[1778570992929,37.25,80993.24,0.0,0.09659,8e-05,10.31124]
[1778570993043,37.25,80992.6,0.0,0.09654,8e-05,10.30734]
[1778570993945,37.25,80992.6,0.0,0.09654,8e-05,10.30734]
[1778570994024,37.25,80993.11,0.0,0.09658,8e-05,10.31042]
[1778570999038,37.25,80992.75,0.0,0.09655,8e-05,10.30811]
[1778571000405,37.25,80992.36,0.0,0.09652,8e-05,10.30571]
[1778571006093,37.25,80989.88,0.0,0.09633,8e-05,10.29022]
[1778571011127,37.25,80983.4,0.0,0.09584,8e-05,10.2508]
[1778571017169,37.25,80982.42,0.0,0.09577,8e-05,10.245]
[1778571022204,37.25,80985.64,0.0,0.09601,8e-05,10.26472]
[1778571027239,37.25,80983.27,0.0,0.09583,8e-05,10.25037]
[1778571033281,37.25,80983.54,0.0,0.09582,8e-05,10.24732]
[1778571035693,37.25,80982.91,0.0,0.09577,8e-05,10.24355]
[1778571037536,37.25,80972.48,0.0,0.09498,8e-05,10.18033]
[1778571042747,37.25,80979.56,0.0,0.0955,8e-05,10.22216]
[1778571052414,37.25,80985.12,0.0,0.09593,8e-05,10.25634]
[1778571057449,37.25,80983.77,0.0,0.09583,8e-05,10.24826]
[1778571062817,37.25,80980.98,0.0,0.09562,8e-05,10.23142]
[1778571068526,37.25,80978.57,0.0,0.09544,8e-05,10.21705]
[1778571074568,37.25,80979.15,0.0,0.09549,8e-05,10.22087]
[1778571079602,37.25,80979.99,0.0,0.09555,8e-05,10.22623]
[1778571084637,37.25,80982.04,0.0,0.09571,8e-05,10.23893]
[1778571089676,37.25,80979.06,0.0,0.09549,8e-05,10.22096]
[1778571091197,37.25,80979.06,0.0,0.09549,8e-05,10.22096]
[1778571092502,37.25,80977.93,0.0,0.09537,8e-05,10.20936]
[1778571094550,37.25,80976.81,0.0,0.09528,8e-05,10.20265]
[1778571096522,37.25,80975.48,0.0,0.09518,8e-05,10.19468]
[1778571103103,37.25,80985.03,0.0,0.0959,8e-05,10.25265]
[1778571108806,37.25,80986.34,0.0,0.096,8e-05,10.26045]
[1778571113862,37.25,80988.23,0.0,0.09614,8e-05,10.27179]
[1778571119883,37.25,80989.31,0.0,0.09622,8e-05,10.27816]
[1778571125046,37.25,80989.63,0.0,0.09624,8e-05,10.27993]
[1778571127549,37.25,80990.26,0.0,0.09629,8e-05,10.28368]
[1778571133313,37.25,80991.49,0.0,0.09638,8e-05,10.29072]
[1778571135956,37.25,80991.64,0.0,0.09639,8e-05,10.29157]
[1778571135961,37.25,80991.64,0.0,0.09639,8e-05,10.29157]
[1778571136114,37.25,81002.82,0.0,0.09724,8e-05,10.3598]
[1778571137117,37.25,81002.82,0.0,0.09724,8e-05,10.3598]
[1778571137212,37.25,81002.82,0.0,0.09724,8e-05,10.35953]
[1778571139017,37.25,81013.74,0.0,0.09808,8e-05,10.42624]
[1778571143384,37.25,81025.28,0.0,0.09895,8e-05,10.49566]
[1778571147735,37.24,81024.33,0.0,0.09886,8e-05,10.48876]
[1778571153454,37.24,81023.38,0.0,0.09872,8e-05,10.47561]
[1778571159158,37.24,81025.66,0.0,0.09887,8e-05,10.48793]
[1778571164192,37.23,81024.57,0.0,0.09877,8e-05,10.47951]
[1778571169228,37.23,81027.85,0.0,0.099,8e-05,10.49797]
[1778571171649,37.23,81028.36,0.0,0.09902,8e-05,10.50005]
[1778571173319,37.23,81028.76,0.0,0.09905,8e-05,10.50251]
[1778571179297,37.22,81030.15,0.0,0.09912,8e-05,10.508]
[1778571184541,37.22,81022.03,0.0,0.09848,8e-05,10.45664]
[1778571184554,37.22,81019.53,0.0,0.09828,8e-05,10.44099]
[1778571188206,37.21,81021.15,0.0,0.09839,8e-05,10.4501]
[1778571188300,37.21,81021.15,0.0,0.09839,8e-05,10.4501]
[1778571188501,37.21,81027.27,0.0,0.09886,8e-05,10.48744]
[1778571190408,37.21,81040.32,0.0,0.09987,8e-05,10.56716]
[1778571192436,37.21,81051.79,0.0,0.10076,8e-05,10.6371]
[1778571198432,37.2,81050.74,0.0,0.10063,8e-05,10.62724]
[1778571199051,37.2,81050.74,0.0,0.10063,8e-05,10.62724]
[1778571199439,37.2,81050.94,0.0,0.10064,8e-05,10.62792]
[1778571204476,37.2,81057.31,0.0,0.1011,8e-05,10.66436]
[1778571209511,37.19,81053.96,0.0,0.1008,8e-05,10.64071]
[1778571214546,37.18,81051.74,0.0,0.10055,8e-05,10.61925]
[1778571220587,37.18,81050.73,0.0,0.10043,8e-05,10.60968]
[1778571225623,37.17,81049.2,0.0,0.10027,8e-05,10.59755]
[1778571231032,37.17,81046.48,0.0,0.10003,8e-05,10.57871]
[1778571231757,37.17,81043.64,0.0,0.0998,8e-05,10.56066]
[1778571231834,37.17,81035.07,0.0,0.09913,8e-05,10.50729]
[1778571235390,37.16,81034.56,0.0,0.09908,8e-05,10.50335]
[1778571235491,37.16,81035.36,0.0,0.09913,8e-05,10.50751]
[1778571236751,37.16,81035.55,0.0,0.09915,8e-05,10.50868]
[1778571236799,37.16,81035.7,0.0,0.09915,8e-05,10.50923]
[1778571239795,37.16,81036.4,0.0,0.0992,8e-05,10.5128]
[1778571240391,37.16,81036.4,0.0,0.0992,8e-05,10.5128]
[1778571242127,37.16,81037.7,0.0,0.09929,8e-05,10.52007]
[1778571242228,37.16,81037.15,0.0,0.09924,8e-05,10.51631]
[1778571242798,37.16,81037.15,0.0,0.09924,8e-05,10.51631]
[1778571244504,37.16,81036.27,0.0,0.09917,8e-05,10.51053]
[1778571246798,37.15,81022.09,0.0,0.09805,8e-05,10.42206]
[1778571251085,37.15,81020.9,0.0,0.09795,8e-05,10.41409]
[1778571251096,37.15,81020.9,0.0,0.09795,8e-05,10.41409]
[1778571256403,37.15,81022.06,0.0,0.09803,8e-05,10.42005]
[1778571261904,37.15,81019.35,0.0,0.0978,8e-05,10.40198]
[1778571271972,37.14,81018.47,0.0,0.09767,8e-05,10.38987]
[1778571273627,37.14,81018.47,0.0,0.09767,8e-05,10.38987]
[1778571277198,37.14,81023.01,0.0,0.09801,8e-05,10.41693]
[1778571278025,37.14,81023.09,0.0,0.09801,8e-05,10.41698]
[1778571284372,37.14,81021.45,0.0,0.09786,8e-05,10.40539]
[1778571290099,37.14,81022.28,0.0,0.09791,8e-05,10.40941]
[1778571293665,37.13,81021.47,0.0,0.09785,8e-05,10.40399]
[1778571297256,37.13,81023.5,0.0,0.09799,8e-05,10.41556]
[1778571303190,37.13,81023.57,0.0,0.09797,8e-05,10.41426]
[1778571303885,37.13,81023.57,0.0,0.09797,8e-05,10.41426]
[1778571304849,37.13,81023.23,0.0,0.09794,8e-05,10.41168]
[1778571306999,37.13,81022.97,0.0,0.09792,8e-05,10.40984]
[1778571307835,37.13,81023.04,0.0,0.09792,8e-05,10.41003]
[1778571308716,37.13,81022.24,0.0,0.09786,8e-05,10.40487]
[1778571311891,37.12,81021.49,0.0,0.09779,8e-05,10.39955]
[1778571317288,37.12,81021.96,0.0,0.09781,8e-05,10.401]
[1778571321244,37.12,81021.96,0.0,0.09781,8e-05,10.401]
[1778571321298,37.12,81021.96,0.0,0.09781,8e-05,10.401]
[1778571324865,37.12,81012.08,0.0,0.09702,8e-05,10.33861]
[1778571332508,37.12,81011.65,0.0,0.09694,8e-05,10.33033]
[1778571335530,37.12,81007.57,0.0,0.09662,8e-05,10.30461]
[1778571341457,37.11,81009.16,0.0,0.09671,8e-05,10.31223]
[1778571342315,37.11,81009.16,0.0,0.09671,8e-05,10.31223]
[1778571342556,37.11,81009.16,0.0,0.09671,8e-05,10.31223]
[1778571344340,37.11,81009.31,0.0,0.09672,8e-05,10.31274]
[1778571349513,37.11,81007.5,0.0,0.09657,8e-05,10.30054]
[1778571350415,37.11,81007.5,0.0,0.09657,8e-05,10.30054]
[1778571355555,37.11,81001.59,0.0,0.09611,8e-05,10.26413]
[1778571360754,37.11,81001.34,0.0,0.09609,8e-05,10.26245]
[1778571367639,37.11,80991.42,0.0,0.09534,8e-05,10.20195]
[1778571372674,37.1,80988.41,0.0,0.0951,8e-05,10.18245]
[1778571378717,37.1,80986.33,0.0,0.09491,8e-05,10.16766]
[1778571379596,37.1,80986.33,0.0,0.09491,8e-05,10.16766]
[1778571379723,37.1,80986.21,0.0,0.0949,8e-05,10.1663]
[1778571382929,37.1,80981.57,0.0,0.09452,8e-05,10.13622]
[1778571383041,37.1,80981.57,0.0,0.09452,8e-05,10.13622]
[1778571383758,37.09,80978.79,0.0,0.09431,8e-05,10.11915]
[1778571386359,37.09,80978.44,0.0,0.09428,8e-05,10.11673]
[1778571386895,37.09,80978.06,0.0,0.09425,8e-05,10.11427]
[1778571388938,37.09,80978.11,0.0,0.09425,8e-05,10.11444]
[1778571389046,37.09,80978.11,0.0,0.09425,8e-05,10.11444]
[1778571390184,37.09,80978.09,0.0,0.09425,8e-05,10.11417]
[1778571390282,37.09,80978.05,0.0,0.09424,8e-05,10.11338]
[1778571390921,37.09,80978.05,0.0,0.09424,8e-05,10.11338]
[1778571391711,37.09,80978.05,0.0,0.09424,8e-05,10.11338]
[1778571390962,37.09,80978.05,0.0,0.09423,8e-05,10.11283]
[1778571391813,37.09,80978.09,0.0,0.09419,8e-05,10.10772]
[1778571394155,37.09,80978.2,0.0,0.09419,8e-05,10.10785]
[1778571395000,37.09,80978.24,0.0,0.09419,8e-05,10.10756]
[1778571398320,37.08,80977.48,0.0,0.09411,8e-05,10.10134]
[1778571399068,37.08,80977.36,0.0,0.09409,8e-05,10.10008]
[1778571399131,37.08,80977.36,0.0,0.09409,8e-05,10.10008]
[1778571400159,37.08,80973.66,0.0,0.0938,8e-05,10.07658]
[1778571400242,37.08,80972.28,0.0,0.0937,7e-05,10.0682]
[1778571401078,37.08,80972.28,0.0,0.0937,7e-05,10.0682]
[1778571401802,37.08,80972.28,0.0,0.0937,7e-05,10.0682]
[1778571403113,37.08,80964.72,0.0,0.09312,7e-05,10.0214]
[1778571409196,37.07,80956.42,0.0,0.09248,7e-05,9.96903]
[1778571415293,37.07,80958.79,0.0,0.09262,7e-05,9.98095]
[1778571422018,37.06,80958.7,0.0,0.09259,7e-05,9.97806]
[1778571424032,37.06,80968.81,0.0,0.09333,7e-05,10.03853]
[1778571431081,37.06,80967.56,0.0,0.0932,7e-05,10.02803]
[1778571432113,37.06,80967.56,0.0,0.0932,7e-05,10.02803]
[1778571432176,37.06,80967.56,0.0,0.0932,7e-05,10.02803]
[1778571432191,37.06,80967.35,0.0,0.09318,7e-05,10.02634]
[1778571433530,37.06,80967.35,0.0,0.09318,7e-05,10.02634]
[1778571433538,37.06,80967.35,0.0,0.09318,7e-05,10.02634]
[1778571433587,37.06,80967.35,0.0,0.09318,7e-05,10.02634]
[1778571433648,37.05,80967.22,0.0,0.09316,7e-05,10.02473]
[1778571435556,37.05,80967.17,0.0,0.09316,7e-05,10.02443]
[1778571435558,37.05,80967.17,0.0,0.09316,7e-05,10.02443]
[1778571435608,37.05,80967.17,0.0,0.09316,7e-05,10.02443]
[1778571435618,37.05,80967.28,0.0,0.09315,7e-05,10.02428]
[1778571437590,37.05,80967.28,0.0,0.09315,7e-05,10.02428]
[1778571437596,37.05,80967.28,0.0,0.09315,7e-05,10.02428]
[1778571437627,37.05,80967.28,0.0,0.09315,7e-05,10.02428]
[1778571437640,37.05,80967.01,0.0,0.09312,7e-05,10.02182]
[1778571438077,37.05,80967.01,0.0,0.09312,7e-05,10.02182]
[1778571438081,37.05,80967.01,0.0,0.09312,7e-05,10.02182]
[1778571439139,37.05,80967.03,0.0,0.09312,7e-05,10.02153]
[1778571441749,37.05,80977.99,0.0,0.09392,8e-05,10.0867]
[1778571447089,37.04,80980.32,0.0,0.09407,8e-05,10.09826]
[1778571447196,37.04,80980.03,0.0,0.09404,8e-05,10.09649]
[1778571451195,37.04,80978.88,0.0,0.09394,8e-05,10.08794]
[1778571451296,37.04,80979.43,0.0,0.09393,8e-05,10.08595]
[1778571457266,37.03,80970.49,0.0,0.09323,7e-05,10.02882]
[1778571462634,37.03,80969.35,0.0,0.09312,7e-05,10.02025]
[1778571468345,37.02,80964.5,0.0,0.09273,7e-05,9.98818]
[1778571471595,37.02,80964.86,0.0,0.09274,7e-05,9.98965]
[1778571477410,37.02,80962.62,0.0,0.09255,7e-05,9.97365]
[1778571482446,37.01,80962.01,0.0,0.09248,7e-05,9.96829]
[1778571487481,37.01,80957.38,0.0,0.09212,7e-05,9.93871]
[1778571492515,37.01,80955.25,0.0,0.09194,7e-05,9.92439]
[1778571497550,37.0,80951.05,0.0,0.09162,7e-05,9.89777]
[1778571502585,37.0,80950.46,0.0,0.09156,7e-05,9.89291]
[1778571507620,37.0,80948.54,0.0,0.0914,7e-05,9.8804]
[1778571512657,37.0,80952.29,0.0,0.09163,7e-05,9.89739]
[1778571515676,37.0,80962.63,0.0,0.09239,7e-05,9.95921]
[1778571517826,37.0,80962.43,0.0,0.09237,7e-05,9.95773]
[1778571522725,36.99,80959.94,0.0,0.09217,7e-05,9.94134]
[1778571522731,36.99,80959.94,0.0,0.09217,7e-05,9.94134]
[1778571524753,36.99,80956.68,0.0,0.09192,7e-05,9.92112]
[1778571524769,36.99,80956.68,0.0,0.09192,7e-05,9.92112]
[1778571524832,36.99,80954.7,0.0,0.09177,7e-05,9.90893]
[1778571525130,36.99,80954.7,0.0,0.09177,7e-05,9.90893]
[1778571525841,36.99,80950.9,0.0,0.09149,7e-05,9.88576]
[1778571526805,36.99,80950.9,0.0,0.09149,7e-05,9.88576]
[1778571526811,36.99,80950.9,0.0,0.09149,7e-05,9.88576]
[1778571531882,36.99,80948.54,0.0,0.0913,7e-05,9.87072]
[1778571536902,36.99,80946.88,0.0,0.09117,7e-05,9.85999]
[1778571538969,36.99,80945.79,0.0,0.09109,7e-05,9.85303]
[1778571538977,36.99,80945.79,0.0,0.09109,7e-05,9.85303]
[1778571538997,36.99,80945.79,0.0,0.09109,7e-05,9.85303]
[1778571539844,36.99,80946.24,0.0,0.09112,7e-05,9.85563]
[1778571540991,36.99,80946.81,0.0,0.09116,7e-05,9.85895]
[1778571541863,36.99,80946.63,0.0,0.09114,7e-05,9.85774]
[1778571543019,36.99,80946.57,0.0,0.09114,7e-05,9.85727]
[1778571543025,36.99,80946.57,0.0,0.09114,7e-05,9.85727]
[1778571543872,36.99,80946.92,0.0,0.09116,7e-05,9.85927]
[1778571545046,36.99,80947.0,0.0,0.09117,7e-05,9.85964]
[1778571545887,36.99,80948.3,0.0,0.09126,7e-05,9.86737]
[1778571549092,36.99,80947.32,0.0,0.09119,7e-05,9.86114]
[1778571549096,36.99,80947.32,0.0,0.09119,7e-05,9.86114]
[1778571549110,36.99,80947.32,0.0,0.09119,7e-05,9.86114]
[1778571549914,36.98,80946.61,0.0,0.09113,7e-05,9.85677]
[1778571551125,36.98,80947.85,0.0,0.09122,7e-05,9.86415]
[1778571551933,36.98,80951.69,0.0,0.0915,7e-05,9.8872]
[1778571553150,36.98,80951.95,0.0,0.09152,7e-05,9.88864]
[1778571553154,36.98,80951.95,0.0,0.09152,7e-05,9.88864]
[1778571553943,36.98,80951.71,0.0,0.0915,7e-05,9.88706]
[1778571555177,36.98,80951.71,0.0,0.0915,7e-05,9.88706]
[1778571555856,36.98,80951.81,0.0,0.09151,7e-05,9.88741]
[1778571557207,36.98,80951.71,0.0,0.0915,7e-05,9.88668]
[1778571557228,36.98,80951.71,0.0,0.0915,7e-05,9.88668]
[1778571557268,36.98,80952.37,0.0,0.09155,7e-05,9.89067]
[1778571559223,36.98,80952.37,0.0,0.09154,7e-05,9.89054]
[1778571559905,36.98,80953.86,0.0,0.09165,7e-05,9.89928]
[1778571561249,36.98,80954.75,0.0,0.09172,7e-05,9.90452]
[1778571561280,36.98,80954.75,0.0,0.09172,7e-05,9.90452]
[1778571561317,36.98,80953.69,0.0,0.09164,7e-05,9.89811]
[1778571563280,36.98,80953.89,0.0,0.09165,7e-05,9.89918]
[1778571563907,36.98,80953.77,0.0,0.09164,7e-05,9.89818]
[1778571565302,36.98,80954.95,0.0,0.09172,7e-05,9.90517]
[1778571565306,36.98,80954.95,0.0,0.09172,7e-05,9.90517]
[1778571565321,36.98,80954.95,0.0,0.09172,7e-05,9.90517]
[1778571565392,36.98,80954.52,0.0,0.09169,7e-05,9.90257]
[1778571567331,36.98,80953.29,0.0,0.0916,7e-05,9.895]
[1778571567901,36.98,80953.91,0.0,0.09164,7e-05,9.89849]
[1778571572928,36.98,80954.23,0.0,0.09162,7e-05,9.89512]
[1778571575428,36.98,80955.51,0.0,0.09171,7e-05,9.90248]
[1778571575440,36.98,80955.51,0.0,0.09171,7e-05,9.90248]
[1778571575475,36.98,80955.51,0.0,0.09171,7e-05,9.90248]
[1778571575576,36.98,80954.98,0.0,0.09167,7e-05,9.89927]
[1778571577454,36.98,80961.37,0.0,0.09214,7e-05,9.93781]
[1778571577939,36.98,80961.87,0.0,0.09218,7e-05,9.94047]
[1778571579479,36.98,80961.8,0.0,0.09217,7e-05,9.93986]
[1778571579482,36.98,80961.8,0.0,0.09217,7e-05,9.93986]
[1778571579496,36.98,80961.12,0.0,0.09212,7e-05,9.93574]
[1778571581508,36.98,80961.12,0.0,0.09212,7e-05,9.93556]
[1778571581893,36.98,80957.8,0.0,0.09187,7e-05,9.91517]
[1778571583539,36.98,80958.4,0.0,0.09191,7e-05,9.91864]
[1778571583553,36.98,80958.4,0.0,0.09191,7e-05,9.91864]
[1778571583696,36.98,80959.39,0.0,0.09198,7e-05,9.92447]
[1778571584399,36.98,80959.39,0.0,0.09198,7e-05,9.92447]
[1778571584406,36.98,80959.39,0.0,0.09198,7e-05,9.92447]
[1778571584909,36.97,80960.01,0.0,0.09202,7e-05,9.92805]
[1778571589944,36.98,80959.05,0.0,0.09196,7e-05,9.92294]
[1778571594948,36.98,80957.52,0.0,0.09186,7e-05,9.91476]
[1778571600028,36.98,80960.88,0.0,0.0921,7e-05,9.93446]
[1778571605106,36.98,80953.67,0.0,0.09156,7e-05,9.8902]
[1778571610106,36.97,80956.25,0.0,0.09174,7e-05,9.90517]
[1778571615142,36.97,80949.57,0.0,0.09124,7e-05,9.86426]
[1778571620166,36.97,80951.27,0.0,0.09136,7e-05,9.87411]
[1778571625190,36.97,80950.62,0.0,0.09131,7e-05,9.86987]
[1778571630216,36.97,80951.89,0.0,0.0914,7e-05,9.87731]
[1778571635256,36.97,80952.86,0.0,0.09143,7e-05,9.87815]
[1778571640288,36.97,80953.5,0.0,0.09148,7e-05,9.88182]
[1778571645314,36.97,80956.26,0.0,0.09168,7e-05,9.89828]
[1778571650379,36.97,80951.58,0.0,0.09133,7e-05,9.86978]
[1778571655387,36.97,80952.62,0.0,0.0914,7e-05,9.87588]
[1778571660417,36.97,80954.74,0.0,0.09155,7e-05,9.88827]
[1778571660605,36.97,80954.74,0.0,0.09155,7e-05,9.88827]
[1778571661030,36.97,80955.56,0.0,0.09161,7e-05,9.89313]
[1778571662032,36.97,80969.06,0.0,0.09262,7e-05,9.97516]
[1778571664658,36.97,80968.76,0.0,0.0926,7e-05,9.97361]
[1778571665649,36.97,80968.14,0.0,0.09256,7e-05,9.96998]
[1778571666677,36.97,80961.67,0.0,0.09208,7e-05,9.9309]
[1778571666761,36.97,80961.67,0.0,0.09208,7e-05,9.9309]
[1778571668687,36.97,80954.25,0.0,0.09153,7e-05,9.88646]
[1778571668791,36.97,80954.25,0.0,0.09153,7e-05,9.88646]
[1778571670724,36.97,80953.14,0.0,0.09146,7e-05,9.88028]
[1778571670815,36.97,80953.14,0.0,0.09146,7e-05,9.88028]
[1778571672753,36.97,80954.02,0.0,0.09153,7e-05,9.88613]
[1778571672795,36.97,80954.02,0.0,0.09153,7e-05,9.88613]
[1778571673243,36.97,80953.67,0.0,0.09151,7e-05,9.88428]
[1778571673247,36.97,80953.67,0.0,0.09151,7e-05,9.88428]
[1778571673345,36.97,80953.67,0.0,0.09151,7e-05,9.88428]
[1778571673842,36.97,80953.67,0.0,0.09151,7e-05,9.88454]
[1778571674785,36.97,80953.67,0.0,0.09151,7e-05,9.88454]
[1778571674874,36.97,80953.67,0.0,0.09151,7e-05,9.88454]
[1778571674926,36.97,80953.67,0.0,0.09151,7e-05,9.88454]
[1778571674933,36.97,80953.67,0.0,0.09151,7e-05,9.88454]
[1778571675033,36.97,80953.67,0.0,0.09151,7e-05,9.88454]
[1778571675038,36.97,80951.21,0.0,0.09133,7e-05,9.86997]
[1778571676814,36.98,80951.21,0.0,0.09134,7e-05,9.87026]
[1778571676915,36.98,80962.85,0.0,0.0922,7e-05,9.94084]
[1778571683915,36.98,80960.1,0.0,0.09201,7e-05,9.92546]
[1778571684521,36.98,80960.1,0.0,0.09201,7e-05,9.92546]
[1778571684936,36.98,80960.1,0.0,0.09201,7e-05,9.92546]
[1778571685002,36.98,80960.1,0.0,0.09201,7e-05,9.92546]
[1778571690036,36.98,80953.91,0.0,0.09157,7e-05,9.88899]
[1778571695082,36.98,80949.69,0.0,0.09123,7e-05,9.85997]
[1778571699203,36.99,80950.23,0.0,0.09129,7e-05,9.86466]
[1778571699243,36.99,80950.23,0.0,0.09129,7e-05,9.86466]
[1778571701237,36.99,80953.59,0.0,0.09154,7e-05,9.88549]
[1778571701311,36.99,80953.59,0.0,0.09154,7e-05,9.88549]
[1778571703273,36.99,80954.71,0.0,0.09163,7e-05,9.89277]
[1778571703325,36.99,80954.71,0.0,0.09163,7e-05,9.89277]
[1778571705302,36.99,80955.01,0.0,0.09166,7e-05,9.89509]
[1778571705347,36.99,80955.01,0.0,0.09166,7e-05,9.89509]
[1778571707331,36.99,80957.88,0.0,0.09188,7e-05,9.91291]
[1778571707372,36.99,80957.88,0.0,0.09188,7e-05,9.91291]
[1778571709366,36.99,80960.7,0.0,0.09209,7e-05,9.93039]
[1778571709417,36.99,80960.7,0.0,0.09209,7e-05,9.93039]
[1778571711390,36.99,80960.37,0.0,0.09207,7e-05,9.9288]
[1778571711419,36.99,80960.37,0.0,0.09207,7e-05,9.9288]
[1778571713422,36.99,80959.37,0.0,0.092,7e-05,9.92296]
[1778571713475,36.99,80959.37,0.0,0.092,7e-05,9.92296]
[1778571715455,36.99,80958.98,0.0,0.09198,7e-05,9.92102]
[1778571715488,36.99,80958.98,0.0,0.09198,7e-05,9.92102]
[1778571717483,36.99,80958.29,0.0,0.09193,7e-05,9.91727]
[1778571717534,36.99,80958.29,0.0,0.09193,7e-05,9.91727]
[1778571719505,37.0,80957.56,0.0,0.09189,7e-05,9.91349]
[1778571719518,37.0,80957.56,0.0,0.09189,7e-05,9.91349]
[1778571721556,37.0,80956.75,0.0,0.09183,7e-05,9.90859]
[1778571721612,37.0,80956.75,0.0,0.09183,7e-05,9.90859]
[1778571723579,37.0,80956.13,0.0,0.09179,7e-05,9.90526]
[1778571723637,37.0,80956.13,0.0,0.09179,7e-05,9.90526]
[1778571725610,37.0,80955.56,0.0,0.09174,7e-05,9.90186]
[1778571725664,37.0,80955.56,0.0,0.09174,7e-05,9.90186]
[1778571727642,37.0,80955.29,0.0,0.09172,7e-05,9.89991]
[1778571727676,37.0,80955.29,0.0,0.09172,7e-05,9.89991]
[1778571729683,36.99,80954.53,0.0,0.09166,7e-05,9.89485]
[1778571729732,36.99,80954.53,0.0,0.09166,7e-05,9.89485]
[1778571731702,36.99,80953.42,0.0,0.09157,7e-05,9.88784]
[1778571731755,36.99,80953.42,0.0,0.09157,7e-05,9.88784]
[1778571733737,36.99,80952.48,0.0,0.0915,7e-05,9.88187]
[1778571733787,36.99,80952.48,0.0,0.0915,7e-05,9.88187]
[1778571733888,36.99,80959.22,0.0,0.09199,7e-05,9.92224]
[1778571735770,36.99,80959.22,0.0,0.09199,7e-05,9.92224]
[1778571735799,36.99,80959.22,0.0,0.09199,7e-05,9.92224]
[1778571737807,36.99,80960.49,0.0,0.0921,7e-05,9.93111]
[1778571737850,36.99,80960.49,0.0,0.0921,7e-05,9.93111]
[1778571739835,37.0,80960.86,0.0,0.09215,7e-05,9.9347]
[1778571739879,37.0,80960.86,0.0,0.09215,7e-05,9.9347]
[1778571741863,37.0,80962.94,0.0,0.09232,7e-05,9.94847]
[1778571741905,37.0,80962.94,0.0,0.09232,7e-05,9.94847]
[1778571743891,37.0,80964.01,0.0,0.09241,7e-05,9.95613]
[1778571743942,37.0,80964.01,0.0,0.09241,7e-05,9.95613]
[1778571745916,37.01,80964.02,0.0,0.09243,7e-05,9.95737]
[1778571745967,37.01,80964.02,0.0,0.09243,7e-05,9.95737]
[1778571747938,37.01,80965.92,0.0,0.09258,7e-05,9.97006]
[1778571747995,37.01,80965.92,0.0,0.09258,7e-05,9.97006]
[1778571749971,37.01,80967.44,0.0,0.09271,7e-05,9.98044]
[1778571750018,37.01,80967.44,0.0,0.09271,7e-05,9.98044]
[1778571751998,37.01,80969.16,0.0,0.09285,7e-05,9.99203]
[1778571752053,37.01,80969.67,0.0,0.09287,7e-05,9.99146]
[1778571757054,37.02,80970.5,0.0,0.09296,7e-05,9.99881]
[1778571762058,37.03,80972.04,0.0,0.09311,7e-05,10.01105]
[1778571767108,37.03,80973.32,0.0,0.09324,7e-05,10.02171]
[1778571772128,37.04,80974.3,0.0,0.09335,7e-05,10.03052]
[1778571777147,37.04,80974.74,0.0,0.09342,7e-05,10.03605]
[1778571782192,37.05,80974.36,0.0,0.09344,7e-05,10.03718]
[1778571787213,37.06,80976.33,0.0,0.09362,8e-05,10.052]
[1778571792257,37.06,80975.47,0.0,0.09359,8e-05,10.0496]
[1778571797267,37.07,80966.44,0.0,0.09295,7e-05,9.99725]
[1778571802303,37.07,80958.75,0.0,0.09239,7e-05,9.95204]
[1778571807306,37.07,80958.52,0.0,0.09239,7e-05,9.95211]
[1778571808847,37.07,80958.45,0.0,0.09239,7e-05,9.95197]
[1778571809179,37.07,80958.45,0.0,0.09239,7e-05,9.95226]
[1778571814224,37.08,80957.68,0.0,0.09232,7e-05,9.94423]
[1778571818995,37.08,80956.27,0.0,0.09222,7e-05,9.93685]
[1778571819156,37.08,80955.59,0.0,0.09218,7e-05,9.93303]
[1778571824162,37.08,80951.69,0.0,0.0919,7e-05,9.91062]
[1778571829209,37.09,80950.33,0.0,0.09182,7e-05,9.90401]
[1778571834239,37.09,80951.65,0.0,0.09194,7e-05,9.91343]
[1778571839302,37.09,80951.17,0.0,0.0919,7e-05,9.91013]
[1778571844341,37.09,80953.4,0.0,0.09206,7e-05,9.92321]
[1778571849396,37.09,80957.87,0.0,0.09238,7e-05,9.94959]
[1778571854409,37.08,80948.32,0.0,0.09167,7e-05,9.8913]
[1778571859457,37.08,80947.12,0.0,0.09157,7e-05,9.88375]
[1778571864458,37.08,80946.53,0.0,0.09153,7e-05,9.87984]
[1778571869470,37.08,80943.76,0.0,0.09132,7e-05,9.86297]
[1778571874482,37.08,80944.35,0.0,0.09132,7e-05,9.86168]
[1778571879530,37.08,80944.17,0.0,0.09131,7e-05,9.86068]
[1778571884546,37.08,80945.8,0.0,0.09143,7e-05,9.87064]
[1778571889561,37.08,80947.64,0.0,0.09158,7e-05,9.88227]
[1778571894580,37.09,80947.94,0.0,0.09162,7e-05,9.88608]
[1778571899600,37.09,80948.14,0.0,0.09166,7e-05,9.88933]
[1778571904637,37.1,80947.32,0.0,0.09163,7e-05,9.88648]
[1778571909689,37.1,80947.27,0.0,0.09165,7e-05,9.88828]
[1778571912283,37.1,80947.83,0.0,0.0917,7e-05,9.89249]
[1778571913206,37.1,80948.17,0.0,0.09174,7e-05,9.89535]
[1778571918254,37.11,80947.71,0.0,0.09173,7e-05,9.89425]
[1778571920405,37.11,80953.94,0.0,0.0922,7e-05,9.93301]
[1778571920436,37.11,80953.94,0.0,0.0922,7e-05,9.93301]
[1778571920817,37.11,80953.94,0.0,0.0922,7e-05,9.93301]
[1778571923274,37.11,80966.02,0.0,0.09312,7e-05,10.00779]
[1778571926353,37.12,80965.27,0.0,0.09309,7e-05,10.00525]
[1778571927312,37.12,80966.49,0.0,0.09319,7e-05,10.01329]
[1778571928497,37.12,80967.78,0.0,0.0933,7e-05,10.02174]
[1778571928519,37.12,80967.78,0.0,0.0933,7e-05,10.02174]
[1778571930522,37.12,80966.59,0.0,0.09321,7e-05,10.01518]
[1778571931261,37.13,80966.72,0.0,0.0932,7e-05,10.01243]
[1778571936686,37.13,80968.89,0.0,0.0934,7e-05,10.02867]
[1778571941740,37.14,80970.19,0.0,0.09354,7e-05,10.03944]
[1778571945589,37.14,80970.35,0.0,0.09358,7e-05,10.04267]
[1778571945646,37.14,80970.35,0.0,0.09358,7e-05,10.04267]
[1778571945845,37.14,80970.35,0.0,0.09358,7e-05,10.04267]
[1778571946193,37.14,80962.73,0.0,0.09301,7e-05,9.99654]
[1778571946676,37.14,80962.73,0.0,0.09301,7e-05,9.99654]
[1778571946736,37.14,80962.73,0.0,0.09301,7e-05,9.99654]
[1778571946768,37.14,80946.98,0.0,0.09184,7e-05,9.90162]
[1778571948706,37.14,80946.98,0.0,0.09184,7e-05,9.90183]
[1778571949262,37.14,80934.46,0.0,0.09093,7e-05,9.82709]
[1778571952837,37.15,80918.55,0.0,0.08978,7e-05,9.73251]
[1778571954846,37.15,80918.15,0.0,0.08975,7e-05,9.73057]
[1778571959888,37.15,80921.2,0.0,0.08999,7e-05,9.74988]
[1778571962537,37.15,80921.42,0.0,0.09001,7e-05,9.75166]
[1778571963878,37.15,80905.7,0.0,0.08887,7e-05,9.658]
[1778571968925,37.15,80888.05,0.0,0.08762,7e-05,9.55469]
[1778571973026,37.16,80879.49,0.0,0.08703,7e-05,9.5054]
[1778571973236,37.16,80881.27,0.0,0.08717,7e-05,9.51685]
[1778571974486,37.16,80876.44,0.0,0.08683,7e-05,9.48877]
[1778571974556,37.16,80876.44,0.0,0.08683,7e-05,9.48877]
[1778571975122,37.16,80876.44,0.0,0.08683,7e-05,9.48877]
[1778571975262,37.16,80876.44,0.0,0.08683,7e-05,9.48877]
[1778571975284,37.16,80876.44,0.0,0.08683,7e-05,9.48877]
[1778571975371,37.16,80858.05,0.0,0.08554,7e-05,9.38076]
[1778571980856,37.16,80860.57,0.0,0.08574,7e-05,9.39743]
[1778571981011,37.16,80860.57,0.0,0.08574,7e-05,9.39743]
[1778571981017,37.16,80860.57,0.0,0.08574,7e-05,9.39743]
[1778571981029,37.16,80860.57,0.0,0.08574,7e-05,9.39743]
[1778571981052,37.16,80860.57,0.0,0.08574,7e-05,9.39743]
[1778571981084,37.16,80860.57,0.0,0.08574,7e-05,9.39743]
[1778571981116,37.16,80860.57,0.0,0.08574,7e-05,9.39743]
[1778571981145,37.16,80860.57,0.0,0.08574,7e-05,9.39743]
[1778571981158,37.16,80860.57,0.0,0.08574,7e-05,9.39743]
[1778571981175,37.16,80860.57,0.0,0.08574,7e-05,9.39743]
[1778571981347,37.16,80860.57,0.0,0.08574,7e-05,9.39743]
[1778571981350,37.16,80860.57,0.0,0.08574,7e-05,9.39743]
[1778571981368,37.16,80860.57,0.0,0.08574,7e-05,9.39743]
[1778571981217,37.17,80857.67,0.0,0.08555,7e-05,9.38129]
[1778571981472,37.17,80857.67,0.0,0.08555,7e-05,9.38129]
[1778571981508,37.17,80857.67,0.0,0.08555,7e-05,9.38129]
[1778571981514,37.17,80857.67,0.0,0.08555,7e-05,9.38129]
[1778571981538,37.17,80857.67,0.0,0.08555,7e-05,9.38129]
[1778571981557,37.17,80857.67,0.0,0.08555,7e-05,9.38129]
[1778571981577,37.17,80857.67,0.0,0.08555,7e-05,9.38129]
[1778571981601,37.17,80857.67,0.0,0.08555,7e-05,9.38129]
[1778571981661,37.17,80857.67,0.0,0.08555,7e-05,9.38129]
[1778571981682,37.17,80857.67,0.0,0.08555,7e-05,9.38129]
[1778571981691,37.17,80857.67,0.0,0.08555,7e-05,9.38129]
[1778571981772,37.17,80857.67,0.0,0.08555,7e-05,9.38129]
[1778571981792,37.17,80857.67,0.0,0.08555,7e-05,9.38129]
[1778571981815,37.17,80857.67,0.0,0.08555,7e-05,9.38129]
[1778571981871,37.17,80857.67,0.0,0.08555,7e-05,9.38129]
[1778571981893,37.17,80857.67,0.0,0.08555,7e-05,9.38129]
[1778571981909,37.17,80857.67,0.0,0.08555,7e-05,9.38129]
[1778571981955,37.17,80857.67,0.0,0.08555,7e-05,9.38129]
[1778571981970,37.17,80857.67,0.0,0.08555,7e-05,9.38129]
[1778571981976,37.17,80857.67,0.0,0.08555,7e-05,9.38129]
[1778571982000,37.17,80857.67,0.0,0.08555,7e-05,9.38129]
[1778571982060,37.17,80857.67,0.0,0.08555,7e-05,9.38129]
[1778571982087,37.17,80857.67,0.0,0.08555,7e-05,9.38129]
[1778571982165,37.17,80857.67,0.0,0.08555,7e-05,9.38129]
[1778571982183,37.17,80857.67,0.0,0.08555,7e-05,9.38129]
[1778571982283,37.17,80850.77,0.0,0.08507,7e-05,9.34147]
[1778571982459,37.17,80850.77,0.0,0.08507,7e-05,9.34147]
[1778571982489,37.17,80850.77,0.0,0.08507,7e-05,9.34147]
[1778571983350,37.17,80850.77,0.0,0.08507,7e-05,9.34147]
[1778571983373,37.17,80850.77,0.0,0.08507,7e-05,9.34147]
[1778571983358,37.17,80849.4,0.0,0.08499,7e-05,9.33417]
[1778571985334,37.17,80849.4,0.0,0.08499,7e-05,9.33417]
[1778571985381,37.17,80849.4,0.0,0.08499,7e-05,9.33417]
[1778571985349,37.17,80847.71,0.0,0.08489,7e-05,9.32573]
[1778571985805,37.17,80847.71,0.0,0.08489,7e-05,9.32573]
[1778571985855,37.17,80847.71,0.0,0.08489,7e-05,9.32573]
[1778571986035,37.17,80847.71,0.0,0.08489,7e-05,9.32573]
[1778571987368,37.17,80847.71,0.0,0.08489,7e-05,9.32573]
[1778571988050,37.17,80850.02,0.0,0.08506,7e-05,9.34072]
[1778571993084,37.18,80849.51,0.0,0.08504,7e-05,9.33707]
[1778571998119,37.19,80845.36,0.0,0.08479,7e-05,9.31609]
[1778572003154,37.2,80843.1,0.0,0.08467,7e-05,9.3062]
[1778572008190,37.2,80837.57,0.0,0.08433,7e-05,9.27726]
[1778572009700,37.21,80837.33,0.0,0.08432,7e-05,9.27655]
[1778572009785,37.21,80837.33,0.0,0.08432,7e-05,9.27655]
[1778572010204,37.21,80837.33,0.0,0.08433,7e-05,9.27723]
[1778572011722,37.21,80837.02,0.0,0.08432,7e-05,9.27611]
[1778572012384,37.21,80836.6,0.0,0.0843,7e-05,9.27434]
[1778572017417,37.22,80841.53,0.0,0.08467,7e-05,9.30583]
[1778572022465,37.22,80831.71,0.0,0.08404,7e-05,9.25223]
[1778572027478,37.23,80826.6,0.0,0.08371,7e-05,9.22457]
[1778572032075,37.23,80828.35,0.0,0.08385,7e-05,9.23641]
[1778572032096,37.23,80828.35,0.0,0.08385,7e-05,9.23641]
[1778572032430,37.23,80828.35,0.0,0.08385,7e-05,9.23641]
[1778572032643,37.23,80830.33,0.0,0.08399,7e-05,9.24835]
[1778572034084,37.23,80830.33,0.0,0.084,7e-05,9.24875]
[1778572034118,37.23,80830.33,0.0,0.084,7e-05,9.24875]
[1778572034373,37.23,80827.89,0.0,0.08383,7e-05,9.23496]
[1778572034565,37.23,80827.89,0.0,0.08383,7e-05,9.23496]
[1778572035225,37.23,80827.89,0.0,0.08383,7e-05,9.23496]
[1778572036101,37.23,80828.54,0.0,0.08388,7e-05,9.23917]
[1778572036411,37.23,80835.56,0.0,0.08437,7e-05,9.28048]
[1778572041434,37.24,80834.2,0.0,0.08429,7e-05,9.27365]
[1778572042920,37.24,80833.01,0.0,0.08422,7e-05,9.26724]
[1778572044218,37.24,80832.66,0.0,0.08419,7e-05,9.26547]
[1778572044443,37.24,80830.16,0.0,0.08403,7e-05,9.25119]
[1778572046253,37.24,80829.25,0.0,0.08397,7e-05,9.24619]
[1778572046261,37.24,80829.25,0.0,0.08397,7e-05,9.24619]
[1778572046268,37.24,80829.25,0.0,0.08397,7e-05,9.24619]
[1778572048284,37.24,80829.52,0.0,0.08399,7e-05,9.24836]
[1778572048289,37.24,80829.52,0.0,0.08399,7e-05,9.24836]
[1778572048384,37.24,80830.53,0.0,0.08407,7e-05,9.25454]
[1778572053713,37.25,80836.89,0.0,0.0845,7e-05,9.28923]
[1778572053809,37.25,80836.89,0.0,0.0845,7e-05,9.28923]
[1778572053904,37.25,80836.89,0.0,0.0845,7e-05,9.28923]
[1778572053934,37.25,80836.89,0.0,0.0845,7e-05,9.28923]
[1778572054365,37.25,80836.89,0.0,0.0845,7e-05,9.28923]
[1778572059550,37.26,80833.24,0.0,0.0843,7e-05,9.2724]
[1778572060556,37.26,80844.05,0.0,0.08506,7e-05,9.33613]
[1778572065591,37.26,80841.74,0.0,0.08493,7e-05,9.32581]
[1778572070626,37.27,80835.54,0.0,0.08454,7e-05,9.29287]
[1778572075697,37.28,80835.95,0.0,0.0846,7e-05,9.29793]
[1778572080812,37.28,80834.48,0.0,0.08454,7e-05,9.29253]
[1778572084118,37.29,80828.7,0.0,0.08415,7e-05,9.26002]
[1778572084816,37.29,80827.58,0.0,0.08408,7e-05,9.2538]
[1778572085413,37.29,80828.23,0.0,0.08413,7e-05,9.25816]
[1778572087843,37.29,80829.09,0.0,0.0842,7e-05,9.26373]
[1778572087926,37.29,80829.09,0.0,0.0842,7e-05,9.26373]
[1778572087932,37.29,80829.09,0.0,0.0842,7e-05,9.26373]
[1778572088027,37.29,80834.09,0.0,0.08454,7e-05,9.29286]
[1778572090768,37.29,80844.88,0.0,0.08532,7e-05,9.35773]
[1778572095802,37.3,80852.69,0.0,0.0859,7e-05,9.40632]
[1778572100245,37.3,80842.23,0.0,0.0852,7e-05,9.3477]
[1778572105877,37.31,80837.66,0.0,0.0849,7e-05,9.32295]
[1778572107128,37.31,80832.87,0.0,0.08457,7e-05,9.29519]
[1778572107508,37.31,80826.49,0.0,0.08414,7e-05,9.2585]
[1778572112563,37.31,80827.07,0.0,0.08416,7e-05,9.25848]
[1778572117270,37.31,80828.64,0.0,0.08428,7e-05,9.26866]
[1778572117276,37.31,80828.64,0.0,0.08428,7e-05,9.26866]
[1778572119298,37.31,80829.1,0.0,0.08432,7e-05,9.27185]
[1778572119309,37.31,80829.1,0.0,0.08432,7e-05,9.27185]
[1778572119393,37.32,80829.1,0.0,0.08432,7e-05,9.2721]
[1778572120901,37.32,80829.1,0.0,0.08432,7e-05,9.2721]
[1778572120955,37.32,80829.1,0.0,0.08432,7e-05,9.2721]
[1778572120961,37.32,80829.1,0.0,0.08432,7e-05,9.2721]
[1778572121058,37.32,80829.1,0.0,0.08432,7e-05,9.2721]
[1778572121338,37.32,80829.1,0.0,0.08432,7e-05,9.2721]
[1778572121535,37.32,80828.76,0.0,0.0843,7e-05,9.27063]
[1778572123361,37.32,80825.45,0.0,0.08408,7e-05,9.25163]
[1778572123380,37.32,80825.45,0.0,0.08408,7e-05,9.25163]
[1778572125388,37.32,80825.86,0.0,0.08411,7e-05,9.25459]
[1778572125392,37.32,80825.86,0.0,0.08411,7e-05,9.25459]
[1778572128551,37.32,80822.84,0.0,0.08391,7e-05,9.238]
[1778572128982,37.32,80821.32,0.0,0.08381,7e-05,9.22951]
[1778572129259,37.32,80821.32,0.0,0.08381,7e-05,9.22951]
[1778572129486,37.32,80821.32,0.0,0.08381,7e-05,9.22951]
[1778572129528,37.32,80802.67,0.0,0.08254,7e-05,9.12151]
[1778572129777,37.32,80802.67,0.0,0.08254,7e-05,9.12151]
[1778572130321,37.32,80797.29,0.0,0.08218,7e-05,9.09082]
[1778572132381,37.32,80816.16,0.0,0.08347,7e-05,9.20023]
[1778572134074,37.32,80826.64,0.0,0.08419,7e-05,9.26157]
[1778572137092,37.32,80837.5,0.0,0.08496,7e-05,9.32572]
[1778572139627,37.33,80845.18,0.0,0.08551,7e-05,9.37185]
[1778572139663,37.33,80845.18,0.0,0.08551,7e-05,9.37185]
[1778572139701,37.33,80845.18,0.0,0.08551,7e-05,9.37185]
[1778572140383,37.33,80836.38,0.0,0.0849,7e-05,9.32105]
[1778572141649,37.33,80836.38,0.0,0.08491,7e-05,9.32169]
[1778572141715,37.33,80836.38,0.0,0.08491,7e-05,9.32169]
[1778572142129,37.33,80835.27,0.0,0.08484,7e-05,9.31588]
[1778572143537,37.33,80835.27,0.0,0.08484,7e-05,9.31588]
[1778572143547,37.33,80835.27,0.0,0.08484,7e-05,9.31588]
[1778572143555,37.33,80834.17,0.0,0.08478,7e-05,9.31081]
[1778572143600,37.33,80834.17,0.0,0.08478,7e-05,9.31081]
[1778572144759,37.33,80834.17,0.0,0.08478,7e-05,9.31081]
[1778572145701,37.34,80833.74,0.0,0.08476,7e-05,9.30897]
[1778572146452,37.34,80817.53,0.0,0.08364,7e-05,9.21494]
[1778572147739,37.34,80820.14,0.0,0.08383,7e-05,9.23076]
[1778572147744,37.34,80820.14,0.0,0.08383,7e-05,9.23076]
[1778572150666,37.34,80825.02,0.0,0.08418,7e-05,9.25976]
[1778572150679,37.34,80825.02,0.0,0.08418,7e-05,9.25976]
[1778572151762,37.34,80825.02,0.0,0.08418,7e-05,9.26006]
[1778572152200,37.34,80830.38,0.0,0.08456,7e-05,9.29199]
[1778572152632,37.34,80830.38,0.0,0.08456,7e-05,9.29199]
[1778572153783,37.34,80830.01,0.0,0.08454,7e-05,9.29054]
[1778572154461,37.34,80830.32,0.0,0.08457,7e-05,9.29304]
[1778572154599,37.34,80830.32,0.0,0.08457,7e-05,9.29304]
[1778572154648,37.34,80830.32,0.0,0.08457,7e-05,9.29304]
[1778572154752,37.34,80830.32,0.0,0.08457,7e-05,9.29304]
[1778572155223,37.35,80830.32,0.0,0.08458,7e-05,9.29375]
[1778572155820,37.35,80830.32,0.0,0.08458,7e-05,9.29375]
[1778572156228,37.35,80831.65,0.0,0.08468,7e-05,9.30219]
[1778572158241,37.35,80842.1,0.0,0.08542,7e-05,9.3645]
[1778572163281,37.36,80835.11,0.0,0.08497,7e-05,9.32673]
[1778572168315,37.36,80838.68,0.0,0.08526,7e-05,9.3505]
[1778572173351,37.37,80845.7,0.0,0.08574,7e-05,9.3896]
[1778572178384,37.37,80851.74,0.0,0.0862,7e-05,9.42728]
[1778572180102,37.37,80857.45,0.0,0.0866,7e-05,9.46119]
[1778572180135,37.37,80857.45,0.0,0.0866,7e-05,9.46119]
[1778572185653,37.38,80853.51,0.0,0.08635,7e-05,9.4399]
[1778572186245,37.38,80849.91,0.0,0.0861,7e-05,9.41923]
[1778572186726,37.38,80849.91,0.0,0.08611,7e-05,9.41968]
[1778572187452,37.38,80839.3,0.0,0.08537,7e-05,9.35811]
[1778572187905,37.38,80839.3,0.0,0.08537,7e-05,9.35811]
[1778572193491,37.39,80845.38,0.0,0.08583,7e-05,9.39668]
[1778572198530,37.39,80847.21,0.0,0.08599,7e-05,9.40998]
[1778572203561,37.4,80852.44,0.0,0.08638,7e-05,9.44244]
[1778572209603,37.4,80851.65,0.0,0.08635,7e-05,9.44002]
[1778572214641,37.4,80862.86,0.0,0.08716,7e-05,9.50732]
[1778572216679,37.4,80865.01,0.0,0.08732,7e-05,9.52022]
[1778572216694,37.4,80870.19,0.0,0.08769,7e-05,9.55092]
[1778572217400,37.4,80870.19,0.0,0.08769,7e-05,9.55092]
[1778572217424,37.4,80870.19,0.0,0.08769,7e-05,9.55092]
[1778572217663,37.4,80870.65,0.0,0.08772,7e-05,9.55363]
[1778572218627,37.4,80870.65,0.0,0.08772,7e-05,9.55363]
[1778572218721,37.41,80880.78,0.0,0.08844,7e-05,9.61373]
[1778572220647,37.41,80880.89,0.0,0.08845,7e-05,9.61451]
[1778572220722,37.41,80880.89,0.0,0.08845,7e-05,9.61451]
[1778572220733,37.41,80885.09,0.0,0.08876,7e-05,9.63944]
[1778572222388,37.41,80885.31,0.0,0.08877,7e-05,9.64082]
[1778572222698,37.41,80886.74,0.0,0.08887,7e-05,9.64928]
[1778572223604,37.41,80886.74,0.0,0.08887,7e-05,9.64928]
[1778572223667,37.41,80886.74,0.0,0.08887,7e-05,9.64928]
[1778572223737,37.41,80879.55,0.0,0.08836,7e-05,9.60695]
[1778572224725,37.41,80879.55,0.0,0.08836,7e-05,9.60695]
[1778572224850,37.41,80879.55,0.0,0.08836,7e-05,9.60708]
[1778572225717,37.41,80876.34,0.0,0.08814,7e-05,9.58829]
[1778572226689,37.41,80876.34,0.0,0.08814,7e-05,9.58829]
[1778572226731,37.41,80878.74,0.0,0.08831,7e-05,9.60261]
[1778572228760,37.41,80878.74,0.0,0.08831,7e-05,9.60274]
[1778572228764,37.41,80878.74,0.0,0.08831,7e-05,9.60274]
[1778572230791,37.41,80882.77,0.0,0.0886,7e-05,9.62686]
[1778572230798,37.41,80882.77,0.0,0.0886,7e-05,9.62686]
[1778572232824,37.41,80882.23,0.0,0.08853,7e-05,9.61912]
[1778572232836,37.41,80882.23,0.0,0.08853,7e-05,9.61912]
[1778572232909,37.41,80883.33,0.0,0.08861,7e-05,9.62561]
[1778572234843,37.41,80883.33,0.0,0.08861,7e-05,9.62561]
[1778572235662,37.41,80883.88,0.0,0.08865,7e-05,9.62918]
[1778572238900,37.41,80885.92,0.0,0.0888,7e-05,9.64151]
[1778572238909,37.41,80885.92,0.0,0.0888,7e-05,9.64151]
[1778572240938,37.41,80894.94,0.0,0.08945,7e-05,9.69498]
[1778572241027,37.41,80897.16,0.0,0.08961,7e-05,9.70815]
[1778572246864,37.41,80901.47,0.0,0.08992,7e-05,9.7335]
[1778572251905,37.41,80900.6,0.0,0.08985,7e-05,9.72815]
[1778572257775,37.41,80903.84,0.0,0.09009,7e-05,9.74732]
[1778572261242,37.41,80921.5,0.0,0.09137,7e-05,9.85203]
[1778572267709,37.41,80924.23,0.0,0.09155,7e-05,9.86736]
[1778572273048,37.4,80927.55,0.0,0.09178,7e-05,9.88572]
[1778572278809,37.4,80925.1,0.0,0.09159,7e-05,9.87041]
[1778572281386,37.4,80935.58,0.0,0.09235,7e-05,9.93246]
[1778572287698,37.4,80939.18,0.0,0.0926,7e-05,9.95283]
[1778572293189,37.39,80932.97,0.0,0.09209,7e-05,9.90936]
[1778572298224,37.39,80935.15,0.0,0.09224,7e-05,9.92145]
[1778572303259,37.39,80936.34,0.0,0.09231,7e-05,9.92759]
[1778572308295,37.39,80941.1,0.0,0.09265,7e-05,9.9551]
[1778572313331,37.39,80941.18,0.0,0.09264,7e-05,9.95439]
[1778572318366,37.38,80940.99,0.0,0.09261,7e-05,9.95208]
[1778572324411,37.38,80940.9,0.0,0.09259,7e-05,9.95017]
[1778572330453,37.38,80946.04,0.0,0.09295,7e-05,9.97961]
[1778572335488,37.38,80947.95,0.0,0.09308,7e-05,9.98989]
[1778572338267,37.37,80947.69,0.0,0.09305,7e-05,9.98787]
[1778572341809,37.37,80937.01,0.0,0.09225,7e-05,9.92283]
[1778572343851,37.37,80937.01,0.0,0.09225,7e-05,9.92283]
[1778572343912,37.37,80936.32,0.0,0.0922,7e-05,9.91854]
[1778572349586,37.37,80927.94,0.0,0.09157,7e-05,9.86766]
[1778572355628,37.37,80925.9,0.0,0.09138,7e-05,9.84996]
[1778572358962,37.37,80924.69,0.0,0.09128,7e-05,9.84236]
[1778572364107,37.37,80923.55,0.0,0.09119,7e-05,9.83492]
[1778572369726,37.36,80930.91,0.0,0.09172,7e-05,9.8778]
[1778572374761,37.36,80936.85,0.0,0.09214,7e-05,9.91229]
[1778572379796,37.36,80939.34,0.0,0.09231,7e-05,9.92589]
[1778572381552,37.36,80940.41,0.0,0.09239,7e-05,9.93258]
[1778572386845,37.36,80939.34,0.0,0.09233,7e-05,9.92786]
[1778572391881,37.37,80939.4,0.0,0.09235,7e-05,9.92962]
[1778572396916,37.37,80939.85,0.0,0.09239,7e-05,9.93288]
[1778572402230,37.37,80937.87,0.0,0.09224,7e-05,9.92031]
[1778572407992,37.37,80936.96,0.0,0.09217,7e-05,9.91479]
[1778572413027,37.36,80936.21,0.0,0.09207,7e-05,9.90491]
[1778572417195,37.37,80937.29,0.0,0.09215,7e-05,9.91147]
[1778572421019,37.37,80931.86,0.0,0.09176,7e-05,9.87946]
[1778572426121,37.37,80932.45,0.0,0.0918,7e-05,9.88278]
[1778572431156,37.37,80935.03,0.0,0.09199,7e-05,9.89825]
[1778572436191,37.37,80926.73,0.0,0.09138,7e-05,9.84901]
[1778572441382,37.37,80917.59,0.0,0.09071,7e-05,9.79414]
[1778572441418,37.37,80917.59,0.0,0.09071,7e-05,9.79414]
[1778572442072,37.37,80917.29,0.0,0.09069,7e-05,9.79226]
[1778572442135,37.37,80917.29,0.0,0.09069,7e-05,9.79226]
[1778572443416,37.37,80915.8,0.0,0.09058,7e-05,9.78329]
[1778572443480,37.37,80915.8,0.0,0.09058,7e-05,9.78329]
[1778572445437,37.37,80909.11,0.0,0.09009,7e-05,9.74338]
[1778572445464,37.37,80909.11,0.0,0.09009,7e-05,9.74338]
[1778572451683,37.37,80908.32,0.0,0.09004,7e-05,9.7387]
[1778572457338,37.37,80916.61,0.0,0.09064,7e-05,9.78798]
[1778572462663,37.37,80920.0,0.0,0.09089,7e-05,9.80867]
[1778572468415,37.37,80920.98,0.0,0.09097,7e-05,9.81493]
[1778572473450,37.37,80920.74,0.0,0.09091,7e-05,9.80901]
[1778572478486,37.37,80922.98,0.0,0.09108,7e-05,9.82276]
[1778572483754,37.37,80925.57,0.0,0.09127,7e-05,9.83844]
[1778572483875,37.37,80925.57,0.0,0.09127,7e-05,9.83844]
[1778572483928,37.37,80925.57,0.0,0.09127,7e-05,9.83844]
[1778572484044,37.37,80932.75,0.0,0.0918,7e-05,9.8814]
[1778572484069,37.37,80932.75,0.0,0.0918,7e-05,9.8814]
[1778572484260,37.37,80932.75,0.0,0.0918,7e-05,9.8814]
[1778572484528,37.37,80933.63,0.0,0.09187,7e-05,9.88671]
[1778572485655,37.37,80933.63,0.0,0.09187,7e-05,9.88671]
[1778572485745,37.37,80952.85,0.0,0.09329,7e-05,10.00226]
[1778572488254,37.37,80954.43,0.0,0.09341,7e-05,10.01182]
[1778572488263,37.37,80954.43,0.0,0.09341,7e-05,10.01182]
[1778572488286,37.37,80954.43,0.0,0.09341,7e-05,10.01182]
[1778572488332,37.37,80954.43,0.0,0.09341,7e-05,10.01182]
[1778572488557,37.37,80953.63,0.0,0.09335,7e-05,10.00701]
[1778572492410,37.37,80954.5,0.0,0.09342,7e-05,10.01232]
[1778572492454,37.37,80954.5,0.0,0.09342,7e-05,10.01232]
[1778572493441,37.37,80954.47,0.0,0.09341,7e-05,10.01219]
[1778572494431,37.37,80954.47,0.0,0.09341,7e-05,10.01219]
[1778572495024,37.37,80944.52,0.0,0.09268,7e-05,9.95249]
[1778572496503,37.37,80944.57,0.0,0.09268,7e-05,9.95292]
[1778572496510,37.37,80944.57,0.0,0.09268,7e-05,9.95292]
[1778572501816,37.37,80945.02,0.0,0.09272,7e-05,9.95611]
[1778572506709,37.37,80949.97,0.0,0.0931,7e-05,9.98633]
[1778572506777,37.37,80950.23,0.0,0.09312,7e-05,9.98797]
[1778572513013,37.37,80952.3,0.0,0.09328,7e-05,10.00094]
[1778572514818,37.37,80952.15,0.0,0.09326,7e-05,10.00004]
[1778572514884,37.37,80952.15,0.0,0.09326,7e-05,10.00004]
[1778572514957,37.37,80951.76,0.0,0.09324,7e-05,9.99781]
[1778572517583,37.37,80942.99,0.0,0.09259,7e-05,9.94529]
[1778572517634,37.37,80942.99,0.0,0.09259,7e-05,9.94529]
[1778572517778,37.37,80942.99,0.0,0.09259,7e-05,9.94529]
[1778572518984,37.37,80942.99,0.0,0.09259,7e-05,9.94529]
[1778572519020,37.37,80942.99,0.0,0.09259,7e-05,9.94529]
[1778572518994,37.37,80942.91,0.0,0.09259,7e-05,9.94508]
[1778572521025,37.37,80942.91,0.0,0.09259,7e-05,9.94508]
[1778572522056,37.38,80941.74,0.0,0.0925,7e-05,9.93845]
[1778572524277,37.38,80938.95,0.0,0.0923,7e-05,9.92184]
[1778572529860,37.38,80939.07,0.0,0.09232,7e-05,9.92338]
[1778572534895,37.38,80939.62,0.0,0.09233,7e-05,9.92267]
[1778572539930,37.38,80939.02,0.0,0.09229,7e-05,9.91907]
[1778572544967,37.38,80936.48,0.0,0.09209,7e-05,9.90289]
[1778572550003,37.38,80935.48,0.0,0.092,7e-05,9.89586]
[1778572556044,37.37,80936.18,0.0,0.09204,7e-05,9.89877]
[1778572561080,37.37,80935.76,0.0,0.09199,7e-05,9.89518]
[1778572567123,37.37,80934.87,0.0,0.09191,7e-05,9.8886]
[1778572572156,37.37,80934.99,0.0,0.09191,7e-05,9.88828]
[1778572577192,37.36,80934.76,0.0,0.09188,7e-05,9.88588]
[1778572582227,37.36,80934.95,0.0,0.09188,7e-05,9.886]
[1778572587262,37.36,80934.75,0.0,0.09185,7e-05,9.8838]
[1778572592298,37.36,80934.51,0.0,0.09178,7e-05,9.87656]
[1778572597332,37.36,80933.17,0.0,0.09167,7e-05,9.86759]
[1778572602368,37.35,80932.52,0.0,0.09161,7e-05,9.86283]
[1778572607405,37.35,80930.19,0.0,0.09143,7e-05,9.84813]
[1778572612439,37.35,80931.53,0.0,0.09153,7e-05,9.8561]
[1778572619487,37.35,80932.65,0.0,0.09161,7e-05,9.86266]
[1778572624523,37.35,80933.02,0.0,0.09164,7e-05,9.86475]
[1778572629559,37.35,80933.13,0.0,0.09164,7e-05,9.86527]
[1778572634594,37.35,80932.94,0.0,0.09163,7e-05,9.86399]
[1778572639632,37.35,80936.09,0.0,0.09186,7e-05,9.88264]
[1778572644669,37.35,80937.61,0.0,0.09196,7e-05,9.89086]
[1778572649704,37.35,80937.44,0.0,0.09193,7e-05,9.88879]
[1778572654739,37.34,80941.14,0.0,0.09215,7e-05,9.90512]
[1778572657380,37.34,80939.89,0.0,0.09205,7e-05,9.89715]
[1778572657407,37.34,80939.89,0.0,0.09205,7e-05,9.89715]
[1778572657708,37.34,80939.89,0.0,0.09205,7e-05,9.89715]
[1778572657764,37.34,80921.33,0.0,0.09069,7e-05,9.78593]
[1778572662796,37.34,80916.23,0.0,0.09031,7e-05,9.75523]
[1778572664791,37.34,80916.52,0.0,0.09033,7e-05,9.75688]
[1778572666035,37.34,80915.99,0.0,0.0903,7e-05,9.75373]
[1778572666130,37.34,80915.91,0.0,0.09029,7e-05,9.75317]
[1778572671859,37.34,80914.89,0.0,0.09021,7e-05,9.74689]
[1778572676894,37.34,80914.95,0.0,0.09021,7e-05,9.74704]
[1778572681929,37.34,80913.87,0.0,0.09013,7e-05,9.74038]
[1778572684226,37.34,80902.81,0.0,0.08933,7e-05,9.67459]
[1778572684918,37.34,80902.81,0.0,0.08933,7e-05,9.67459]
[1778572684929,37.34,80902.81,0.0,0.08933,7e-05,9.67459]
[1778572684978,37.34,80902.81,0.0,0.08933,7e-05,9.67459]
[1778572684992,37.34,80898.47,0.0,0.08902,7e-05,9.64884]
[1778572688458,37.34,80895.58,0.0,0.08881,7e-05,9.63198]
[1778572690389,37.34,80895.43,0.0,0.08881,7e-05,9.63134]
[1778572694822,37.34,80896.52,0.0,0.08889,7e-05,9.63816]
[1778572697770,37.34,80893.75,0.0,0.08869,7e-05,9.6222]
[1778572702070,37.35,80880.25,0.0,0.08774,7e-05,9.54362]
[1778572704797,37.35,80880.28,0.0,0.08775,7e-05,9.54432]
[1778572711134,37.35,80882.15,0.0,0.08787,7e-05,9.55247]
[1778572714984,37.35,80878.28,0.0,0.08761,7e-05,9.53053]
[1778572715160,37.35,80877.85,0.0,0.08758,7e-05,9.52832]
[1778572720197,37.36,80878.82,0.0,0.08767,7e-05,9.53566]
[1778572721120,37.36,80878.82,0.0,0.08767,7e-05,9.53566]
[1778572721126,37.36,80878.82,0.0,0.08767,7e-05,9.53566]
[1778572721221,37.36,80878.63,0.0,0.08766,7e-05,9.53488]
[1778572726237,37.36,80876.93,0.0,0.08756,7e-05,9.52661]
[1778572731274,37.36,80878.54,0.0,0.0877,7e-05,9.5379]
[1778572734303,37.37,80868.51,0.0,0.087,7e-05,9.48016]
[1778572734757,37.37,80868.51,0.0,0.087,7e-05,9.48016]
[1778572737193,37.37,80869.67,0.0,0.08709,7e-05,9.48788]
[1778572737316,37.37,80870.14,0.0,0.08713,7e-05,9.4911]
[1778572739330,37.37,80859.57,0.0,0.0864,7e-05,9.43005]
[1778572739561,37.37,80859.57,0.0,0.0864,7e-05,9.43005]
[1778572739563,37.37,80859.57,0.0,0.0864,7e-05,9.43005]
[1778572739607,37.37,80860.44,0.0,0.08646,7e-05,9.43515]
[1778572743358,37.38,80850.07,0.0,0.08576,7e-05,9.37672]
[1778572745034,37.38,80850.07,0.0,0.08576,7e-05,9.37672]
[1778572745134,37.38,80849.14,0.0,0.08571,7e-05,9.37252]
[1778572745720,37.38,80849.14,0.0,0.08571,7e-05,9.37252]
[1778572746019,37.38,80849.14,0.0,0.08571,7e-05,9.37252]
[1778572746062,37.38,80849.14,0.0,0.08571,7e-05,9.37252]
[1778572746120,37.38,80848.22,0.0,0.08565,7e-05,9.36775]
[1778572749786,37.38,80847.69,0.0,0.08563,7e-05,9.36583]
[1778572750044,37.38,80847.69,0.0,0.08563,7e-05,9.36583]
[1778572750093,37.38,80847.69,0.0,0.08563,7e-05,9.36583]
[1778572750134,37.38,80847.69,0.0,0.08563,7e-05,9.36583]
[1778572750137,37.39,80846.75,0.0,0.08558,7e-05,9.36154]
[1778572751818,37.39,80846.75,0.0,0.08558,7e-05,9.36154]
[1778572751868,37.39,80847.0,0.0,0.0856,7e-05,9.36359]
[1778572753874,37.39,80847.0,0.0,0.08561,7e-05,9.36417]
[1778572753898,37.39,80847.0,0.0,0.08561,7e-05,9.36417]
[1778572753936,37.39,80845.29,0.0,0.0855,7e-05,9.35476]
[1778572755888,37.39,80844.67,0.0,0.08546,7e-05,9.35172]
[1778572755976,37.39,80845.52,0.0,0.08553,7e-05,9.35726]
[1778572757468,37.39,80845.52,0.0,0.08553,7e-05,9.35782]
[1778572757528,37.39,80845.52,0.0,0.08553,7e-05,9.35782]
[1778572757954,37.39,80845.52,0.0,0.08553,7e-05,9.35782]
[1778572757956,37.39,80845.52,0.0,0.08553,7e-05,9.35782]
[1778572758157,37.39,80845.52,0.0,0.08553,7e-05,9.35782]
[1778572758205,37.39,80845.52,0.0,0.08553,7e-05,9.35782]
[1778572758259,37.4,80846.48,0.0,0.08562,7e-05,9.36451]
[1778572759961,37.4,80846.48,0.0,0.08562,7e-05,9.36451]
[1778572760173,37.4,80846.48,0.0,0.08562,7e-05,9.36451]
[1778572760218,37.4,80846.48,0.0,0.08562,7e-05,9.36451]
[1778572760299,37.4,80846.53,0.0,0.08563,7e-05,9.36586]
[1778572766108,37.4,80844.7,0.0,0.08553,7e-05,9.35723]
[1778572766263,37.4,80844.7,0.0,0.08553,7e-05,9.35723]
[1778572766160,37.4,80844.17,0.0,0.0855,7e-05,9.35514]
[1778572766391,37.4,80844.17,0.0,0.0855,7e-05,9.35514]
[1778572766519,37.4,80843.59,0.0,0.08546,7e-05,9.35176]
[1778572768132,37.4,80843.59,0.0,0.08546,7e-05,9.35176]
[1778572768135,37.4,80843.59,0.0,0.08546,7e-05,9.35176]
[1778572768322,37.4,80843.59,0.0,0.08546,7e-05,9.35176]
[1778572768339,37.41,80842.76,0.0,0.08542,7e-05,9.34789]
[1778572768364,37.41,80842.76,0.0,0.08542,7e-05,9.34789]
[1778572768533,37.41,80842.76,0.0,0.08542,7e-05,9.34789]
[1778572770183,37.41,80842.76,0.0,0.08542,7e-05,9.34789]
[1778572770186,37.41,80842.76,0.0,0.08542,7e-05,9.34789]
[1778572770268,37.41,80840.83,0.0,0.08529,7e-05,9.3376]
[1778572770445,37.41,80840.83,0.0,0.08529,7e-05,9.3376]
[1778572770547,37.41,80840.36,0.0,0.08526,7e-05,9.33486]
[1778572772220,37.41,80840.36,0.0,0.08526,7e-05,9.33486]
[1778572772313,37.41,80840.77,0.0,0.08526,7e-05,9.33347]
[1778572777596,37.41,80838.69,0.0,0.08515,7e-05,9.32364]
[1778572782630,37.42,80830.01,0.0,0.08457,7e-05,9.27543]
[1778572784932,37.42,80830.68,0.0,0.08463,7e-05,9.27983]
[1778572786525,37.42,80833.01,0.0,0.0848,7e-05,9.29438]
[1778572786659,37.42,80831.89,0.0,0.08473,7e-05,9.28836]
[1778572791694,37.43,80829.59,0.0,0.0846,7e-05,9.27758]
[1778572792699,37.43,80829.59,0.0,0.0846,7e-05,9.27758]
[1778572792738,37.43,80829.59,0.0,0.0846,7e-05,9.27758]
[1778572792739,37.43,80829.59,0.0,0.0846,7e-05,9.27758]
[1778572792775,37.43,80829.59,0.0,0.0846,7e-05,9.27758]
[1778572792785,37.43,80829.43,0.0,0.08459,7e-05,9.27716]
[1778572797071,37.43,80832.02,0.0,0.0848,7e-05,9.29405]
[1778572797072,37.43,80832.02,0.0,0.0848,7e-05,9.29405]
[1778572797152,37.44,80835.94,0.0,0.08508,7e-05,9.31751]
[1778572799024,37.44,80835.94,0.0,0.08508,7e-05,9.31816]
[1778572799108,37.44,80831.41,0.0,0.08478,7e-05,9.29244]
[1778572801370,37.44,80831.41,0.0,0.08479,7e-05,9.29309]
[1778572802840,37.44,80837.61,0.0,0.08522,7e-05,9.32984]
[1778572800096,37.44,80837.61,0.0,0.08522,7e-05,9.32984]
[1778572812111,37.44,80837.61,0.0,0.08522,7e-05,9.32984]
[1778572812130,37.44,80808.61,0.0,0.08322,7e-05,9.16167]
[1778572813857,37.44,80795.96,0.0,0.08236,7e-05,9.08877]
[1778572818904,37.44,80802.08,0.0,0.08278,7e-05,9.124]
[1778572820929,37.44,80789.76,0.0,0.08194,7e-05,9.05314]
[1778572825260,37.44,80808.58,0.0,0.08322,7e-05,9.16149]
[1778572826961,37.44,80818.32,0.0,0.08389,7e-05,9.21781]
[1778572832001,37.44,80823.24,0.0,0.08419,7e-05,9.24161]
[1778572835334,37.44,80841.64,0.0,0.08547,7e-05,9.34859]
[1778572840749,37.44,80847.85,0.0,0.0859,7e-05,9.38483]
[1778572841065,37.44,80847.02,0.0,0.08584,7e-05,9.37998]
[1778572843078,37.44,80867.29,0.0,0.08727,7e-05,9.49868]
[1778572845410,37.44,80878.59,0.0,0.08807,7e-05,9.56515]
[1778572851160,37.44,80884.62,0.0,0.08851,7e-05,9.60114]
[1778572856167,37.45,80886.67,0.0,0.08869,7e-05,9.61602]
[1778572861203,37.45,80885.89,0.0,0.08867,7e-05,9.6143]
[1778572866238,37.46,80894.87,0.0,0.08934,7e-05,9.66943]
[1778572871274,37.46,80898.28,0.0,0.08961,7e-05,9.69138]
[1778572876316,37.47,80895.46,0.0,0.08943,7e-05,9.67706]
[1778572881348,37.47,80897.66,0.0,0.08963,7e-05,9.69268]
[1778572885376,37.48,80909.56,0.0,0.09052,7e-05,9.76562]
[1778572890411,37.48,80913.91,0.0,0.09086,7e-05,9.79342]
[1778572895446,37.49,80913.23,0.0,0.0908,7e-05,9.78674]
[1778572897464,37.49,80898.38,0.0,0.08973,7e-05,9.69958]
[1778572902499,37.49,80866.88,0.0,0.08751,7e-05,9.51656]
[1778572904509,37.5,80857.0,0.0,0.08683,7e-05,9.46008]
[1778572909545,37.5,80851.2,0.0,0.08647,7e-05,9.43034]
[1778572912565,37.51,80862.53,0.0,0.0873,7e-05,9.4989]
[1778572917600,37.52,80864.8,0.0,0.0875,7e-05,9.51528]
[1778572922635,37.52,80863.52,0.0,0.08745,7e-05,9.51107]
[1778572926664,37.53,80863.13,0.0,0.08745,7e-05,9.5115]
[1778572927671,37.53,80861.35,0.0,0.08734,7e-05,9.50176]
[1778572932706,37.54,80862.88,0.0,0.08749,7e-05,9.51423]
[1778572937740,37.54,80865.56,0.0,0.08772,7e-05,9.53345]
[1778572942776,37.55,80867.51,0.0,0.0879,7e-05,9.54833]
[1778572947811,37.56,80876.08,0.0,0.08855,7e-05,9.60201]
[1778572952846,37.57,80875.38,0.0,0.0885,7e-05,9.59615]
[1778572956874,37.57,80878.93,0.0,0.08878,7e-05,9.61938]
[1778572957881,37.57,80879.17,0.0,0.08881,7e-05,9.62137]
[1778572962917,37.58,80878.31,0.0,0.08878,7e-05,9.61923]
[1778572966260,37.58,80888.32,0.0,0.08952,7e-05,9.67981]
[1778572971978,37.59,80887.58,0.0,0.0895,7e-05,9.6783]
[1778572977014,37.59,80885.0,0.0,0.08935,7e-05,9.66538]
[1778572982057,37.6,80878.83,0.0,0.08893,7e-05,9.63145]
[1778572987094,37.6,80874.79,0.0,0.08868,7e-05,9.61036]
[1778572992128,37.61,80870.86,0.0,0.08844,7e-05,9.59025]
[1778572996474,37.61,80860.31,0.0,0.08772,7e-05,9.53118]
[1778573001190,37.62,80850.69,0.0,0.08706,7e-05,9.47636]
[1778573004214,37.62,80861.17,0.0,0.08781,7e-05,9.53871]
[1778573009247,37.62,80858.7,0.0,0.08766,7e-05,9.52571]
[1778573014283,37.63,80862.06,0.0,0.08787,7e-05,9.54208]
[1778573018311,37.63,80863.06,0.0,0.08796,7e-05,9.54904]
[1778573019317,37.63,80863.24,0.0,0.08797,7e-05,9.55037]
[1778573024353,37.63,80869.78,0.0,0.08845,7e-05,9.58988]
[1778573029388,37.63,80871.28,0.0,0.08857,7e-05,9.5998]
[1778573034422,37.64,80872.58,0.0,0.08868,7e-05,9.60841]
[1778573039458,37.64,80875.4,0.0,0.08889,7e-05,9.6258]
[1778573044493,37.64,80874.4,0.0,0.08883,7e-05,9.62066]
[1778573048522,37.64,80877.03,0.0,0.08902,7e-05,9.63667]
[1778573049528,37.64,80877.33,0.0,0.08905,7e-05,9.63854]
[1778573054564,37.64,80872.62,0.0,0.08872,7e-05,9.61162]
[1778573059597,37.64,80872.78,0.0,0.08874,7e-05,9.61329]
[1778573064633,37.65,80878.26,0.0,0.08914,7e-05,9.6461]
[1778573069668,37.65,80875.54,0.0,0.08895,7e-05,9.63065]
[1778573074703,37.65,80875.82,0.0,0.08894,7e-05,9.62801]
[1778573079738,37.65,80875.7,0.0,0.08893,7e-05,9.62773]
[1778573084772,37.65,80876.65,0.0,0.08901,7e-05,9.63372]
[1778573089807,37.65,80876.89,0.0,0.08903,7e-05,9.63549]
[1778573091823,37.65,80861.28,0.0,0.08792,7e-05,9.54416]
[1778573092829,37.65,80850.57,0.0,0.08717,7e-05,9.48184]
[1778573094843,37.65,80861.4,0.0,0.08794,7e-05,9.54568]
[1778573100446,37.65,80853.84,0.0,0.08742,7e-05,9.50244]
[1778573105920,37.66,80844.1,0.0,0.08676,7e-05,9.44797]
[1778573110972,37.66,80838.81,0.0,0.08641,7e-05,9.41896]
[1778573112324,37.66,80838.81,0.0,0.08641,7e-05,9.41896]
[1778573112616,37.66,80816.39,0.0,0.08486,7e-05,9.28931]
[1778573116278,37.67,80814.39,0.0,0.08474,7e-05,9.2795]
[1778573116399,37.67,80814.39,0.0,0.08474,7e-05,9.2795]
[1778573116400,37.67,80816.27,0.0,0.08488,7e-05,9.29095]
[1778573118314,37.67,80825.15,0.0,0.0855,7e-05,9.34292]
[1778573118399,37.67,80826.76,0.0,0.08562,7e-05,9.35276]
[1778573120328,37.67,80826.76,0.0,0.08562,7e-05,9.35324]
[1778573120787,37.67,80826.74,0.0,0.08563,7e-05,9.35362]
[1778573122313,37.67,80828.65,0.0,0.08577,7e-05,9.36565]
[1778573122507,37.67,80834.77,0.0,0.0862,7e-05,9.40119]
[1778573125059,37.68,80845.56,0.0,0.08697,7e-05,9.46507]
[1778573130093,37.68,80840.31,0.0,0.08662,7e-05,9.43604]
[1778573135128,37.68,80840.54,0.0,0.08662,7e-05,9.43428]
[1778573137524,37.69,80850.9,0.0,0.08735,7e-05,9.49518]
[1778573143184,37.69,80855.15,0.0,0.08767,7e-05,9.52121]
[1778573148222,37.69,80858.93,0.0,0.08795,7e-05,9.54422]
[1778573150240,37.69,80869.28,0.0,0.08868,7e-05,9.60514]
[1778573155651,37.69,80866.78,0.0,0.08851,7e-05,9.59109]
[1778573161314,37.69,80864.04,0.0,0.08833,7e-05,9.57596]
[1778573162258,37.69,80864.04,0.0,0.08833,7e-05,9.57596]
[1778573162564,37.69,80864.04,0.0,0.08833,7e-05,9.57596]
[1778573162867,37.69,80862.41,0.0,0.08822,7e-05,9.56662]
[1778573165903,37.7,80849.38,0.0,0.0873,7e-05,9.49115]
[1778573170937,37.7,80846.62,0.0,0.08714,7e-05,9.47708]
[1778573175961,37.7,80844.99,0.0,0.08703,7e-05,9.46859]
[1778573181005,37.71,80847.13,0.0,0.08721,7e-05,9.4832]
[1778573187500,37.71,80851.24,0.0,0.08752,7e-05,9.50875]
[1778573192535,37.71,80854.02,0.0,0.08769,7e-05,9.52138]
[1778573197705,37.71,80863.0,0.0,0.08834,7e-05,9.57469]
[1778573197778,37.71,80863.13,0.0,0.08835,7e-05,9.57563]
[1778573203612,37.72,80870.72,0.0,0.0889,7e-05,9.621]
[1778573208654,37.72,80864.55,0.0,0.08847,7e-05,9.58554]
[1778573213684,37.72,80859.45,0.0,0.08812,7e-05,9.55686]
[1778573218718,37.72,80851.55,0.0,0.08758,7e-05,9.51192]
[1778573223754,37.73,80848.75,0.0,0.0874,7e-05,9.49705]
[1778573228789,37.73,80848.83,0.0,0.08742,7e-05,9.49892]
[1778573233828,37.73,80849.54,0.0,0.08749,7e-05,9.50439]
[1778573235843,37.73,80860.35,0.0,0.08826,7e-05,9.56798]
[1778573241884,37.73,80864.01,0.0,0.08853,7e-05,9.59037]
[1778573246921,37.74,80871.71,0.0,0.08909,7e-05,9.63626]
[1778573251954,37.74,80875.41,0.0,0.08932,7e-05,9.65372]
[1778573256989,37.74,80877.78,0.0,0.0895,7e-05,9.66818]
[1778573262025,37.74,80882.3,0.0,0.08982,7e-05,9.69506]
[1778573267061,37.74,80881.27,0.0,0.08976,7e-05,9.68936]
[1778573272095,37.74,80882.62,0.0,0.08986,7e-05,9.69773]
[1778573277130,37.74,80883.76,0.0,0.08994,7e-05,9.70485]
[1778573282165,37.74,80883.12,0.0,0.0899,7e-05,9.70145]
[1778573287201,37.74,80883.04,0.0,0.0899,7e-05,9.70133]
[1778573292237,37.74,80885.18,0.0,0.09006,7e-05,9.71414]
[1778573297270,37.74,80888.17,0.0,0.09027,7e-05,9.73176]
[1778573302305,37.74,80885.29,0.0,0.09007,7e-05,9.71482]
[1778573308348,37.74,80885.78,0.0,0.0901,7e-05,9.71769]
[1778573313383,37.74,80885.95,0.0,0.09007,7e-05,9.71384]
[1778573318418,37.74,80884.29,0.0,0.08996,7e-05,9.70406]
[1778573323439,37.74,80881.33,0.0,0.08974,7e-05,9.68669]
[1778573329495,37.74,80879.23,0.0,0.08959,7e-05,9.67449]
[1778573334529,37.74,80879.59,0.0,0.08962,7e-05,9.6769]
[1778573339565,37.74,80883.18,0.0,0.08989,7e-05,9.69835]
[1778573344600,37.75,80883.02,0.0,0.08988,7e-05,9.69762]
[1778573349634,37.75,80884.82,0.0,0.09001,7e-05,9.70835]
[1778573353266,37.75,80887.41,0.0,0.0902,7e-05,9.72366]
[1778573354790,37.75,80888.55,0.0,0.09028,7e-05,9.73035]
[1778573354907,37.75,80888.47,0.0,0.09027,7e-05,9.72988]
[1778573360713,37.75,80888.41,0.0,0.09027,7e-05,9.72939]
[1778573365747,37.75,80890.18,0.0,0.09039,7e-05,9.73969]
[1778573368980,37.74,80889.64,0.0,0.09035,7e-05,9.73641]
[1778573368994,37.74,80890.83,0.0,0.09044,7e-05,9.74337]
[1778573374811,37.74,80895.23,0.0,0.09066,7e-05,9.76014]
[1778573379846,37.73,80892.35,0.0,0.0904,7e-05,9.7388]
[1778573384881,37.72,80891.36,0.0,0.09029,7e-05,9.73032]
[1778573389917,37.72,80886.98,0.0,0.08997,7e-05,9.70404]
[1778573390262,37.72,80886.98,0.0,0.08997,7e-05,9.70404]
[1778573391396,37.72,80884.27,0.0,0.08978,7e-05,9.68801]
[1778573391930,37.72,80884.12,0.0,0.08976,7e-05,9.68661]
[1778573396966,37.72,80885.66,0.0,0.08986,7e-05,9.69529]
[1778573402001,37.72,80883.77,0.0,0.08972,7e-05,9.68374]
[1778573407038,37.72,80882.21,0.0,0.08961,7e-05,9.67414]
[1778573412074,37.72,80875.71,0.0,0.08914,7e-05,9.63559]
[1778573417153,37.72,80870.66,0.0,0.08878,7e-05,9.60659]
[1778573422193,37.72,80866.94,0.0,0.08852,7e-05,9.58489]
[1778573423934,37.72,80866.94,0.0,0.08852,7e-05,9.58494]
[1778573424128,37.72,80866.94,0.0,0.08852,7e-05,9.58494]
[1778573424168,37.72,80864.59,0.0,0.08835,7e-05,9.57125]
[1778573428262,37.72,80862.78,0.0,0.08823,7e-05,9.56086]
[1778573434229,37.72,80850.66,0.0,0.08733,7e-05,9.48546]
[1778573434231,37.72,80850.66,0.0,0.08733,7e-05,9.48546]
[1778573439267,37.72,80850.02,0.0,0.08728,7e-05,9.48059]
[1778573444303,37.71,80852.22,0.0,0.08742,7e-05,9.49242]
[1778573449335,37.71,80846.59,0.0,0.08701,7e-05,9.45873]
[1778573454371,37.71,80845.37,0.0,0.08691,7e-05,9.45034]
[1778573459411,37.7,80843.93,0.0,0.08678,7e-05,9.43926]
[1778573464441,37.7,80841.15,0.0,0.08655,7e-05,9.42046]
[1778573469475,37.69,80835.0,0.0,0.08609,7e-05,9.38246]
[1778573475187,37.69,80835.84,0.0,0.08613,7e-05,9.38555]
[1778573479096,37.68,80846.91,0.0,0.08688,7e-05,9.44797]
[1778573484614,37.68,80844.97,0.0,0.0867,7e-05,9.43319]
[1778573489649,37.67,80848.0,0.0,0.08688,7e-05,9.4484]
[1778573494684,37.67,80850.34,0.0,0.08698,7e-05,9.45476]
[1778573499719,37.66,80848.59,0.0,0.08682,7e-05,9.44208]
[1778573504754,37.66,80851.57,0.0,0.087,7e-05,9.45701]
[1778573510133,37.65,80856.91,0.0,0.08735,7e-05,9.48556]
[1778573515831,37.64,80855.13,0.0,0.08718,7e-05,9.47204]
[1778573520876,37.64,80854.16,0.0,0.08709,7e-05,9.46426]
[1778573525901,37.64,80852.12,0.0,0.08692,7e-05,9.45048]
[1778573529302,37.63,80846.69,0.0,0.08653,7e-05,9.41812]
[1778573530276,37.63,80831.14,0.0,0.08543,7e-05,9.32684]
[1778573534769,37.63,80823.53,0.0,0.0849,7e-05,9.28225]
[1778573535019,37.63,80823.53,0.0,0.0849,7e-05,9.28225]
[1778573535027,37.63,80798.86,0.0,0.0832,7e-05,9.13986]
[1778573538426,37.63,80794.8,0.0,0.08293,7e-05,9.11633]
[1778573539004,37.63,80797.47,0.0,0.08311,7e-05,9.13162]
[1778573542022,37.63,80797.36,0.0,0.0831,7e-05,9.13089]
[1778573542036,37.63,80797.36,0.0,0.0831,7e-05,9.13089]
[1778573542049,37.63,80797.36,0.0,0.0831,7e-05,9.13089]
[1778573542148,37.63,80797.36,0.0,0.0831,7e-05,9.13089]
[1778573542169,37.63,80797.36,0.0,0.0831,7e-05,9.13089]
[1778573542282,37.63,80797.36,0.0,0.0831,7e-05,9.13089]
[1778573542317,37.63,80797.36,0.0,0.0831,7e-05,9.13089]
[1778573542337,37.63,80797.36,0.0,0.0831,7e-05,9.13089]
[1778573542298,37.63,80798.39,0.0,0.08317,7e-05,9.13675]
[1778573542505,37.63,80798.39,0.0,0.08317,7e-05,9.13675]
[1778573542532,37.63,80798.39,0.0,0.08317,7e-05,9.13675]
[1778573542611,37.63,80798.39,0.0,0.08317,7e-05,9.13675]
[1778573542686,37.63,80798.39,0.0,0.08317,7e-05,9.13675]
[1778573542799,37.63,80798.39,0.0,0.08317,7e-05,9.13675]
[1778573542864,37.63,80798.39,0.0,0.08317,7e-05,9.13675]
[1778573542904,37.63,80798.39,0.0,0.08317,7e-05,9.13675]
[1778573542981,37.63,80798.39,0.0,0.08317,7e-05,9.13675]
[1778573543009,37.63,80798.39,0.0,0.08317,7e-05,9.13675]
[1778573543069,37.63,80798.39,0.0,0.08317,7e-05,9.13675]
[1778573543156,37.63,80798.39,0.0,0.08317,7e-05,9.13675]
[1778573543225,37.63,80798.39,0.0,0.08317,7e-05,9.13675]
[1778573543326,37.63,80798.39,0.0,0.08317,7e-05,9.13675]
[1778573543334,37.63,80798.39,0.0,0.08317,7e-05,9.13675]
[1778573543341,37.63,80798.39,0.0,0.08317,7e-05,9.13675]
[1778573543280,37.63,80798.05,0.0,0.08314,7e-05,9.13474]
[1778573543408,37.63,80798.05,0.0,0.08314,7e-05,9.13474]
[1778573543439,37.63,80798.05,0.0,0.08314,7e-05,9.13474]
[1778573544287,37.63,80798.05,0.0,0.08314,7e-05,9.13474]
[1778573544298,37.63,80799.97,0.0,0.08327,7e-05,9.1457]
[1778573544355,37.63,80799.97,0.0,0.08327,7e-05,9.1457]
[1778573546304,37.63,80799.97,0.0,0.08327,7e-05,9.14564]
[1778573546314,37.63,80802.28,0.0,0.08343,7e-05,9.15885]
[1778573546364,37.63,80802.28,0.0,0.08343,7e-05,9.15885]
[1778573547680,37.63,80802.28,0.0,0.08343,7e-05,9.15877]
[1778573547689,37.63,80802.28,0.0,0.08343,7e-05,9.15877]
[1778573548070,37.63,80802.28,0.0,0.08343,7e-05,9.15869]
[1778573553106,37.63,80806.32,0.0,0.08366,7e-05,9.17682]
[1778573554196,37.63,80806.32,0.0,0.08366,7e-05,9.17682]
[1778573554280,37.63,80811.49,0.0,0.08401,7e-05,9.2065]
[1778573556418,37.63,80812.79,0.0,0.0841,7e-05,9.21373]
[1778573556424,37.63,80812.79,0.0,0.0841,7e-05,9.21373]
[1778573556459,37.63,80812.79,0.0,0.0841,7e-05,9.21373]
[1778573557133,37.63,80812.79,0.0,0.0841,7e-05,9.21359]
[1778573562168,37.63,80811.08,0.0,0.08397,7e-05,9.2031]
[1778573567203,37.62,80809.24,0.0,0.08384,7e-05,9.19184]
[1778573572087,37.62,80810.65,0.0,0.08393,7e-05,9.19946]
[1778573575186,37.62,80811.26,0.0,0.08395,7e-05,9.20134]
[1778573580295,37.61,80807.51,0.0,0.08366,7e-05,9.17663]
[1778573585333,37.61,80803.94,0.0,0.08341,7e-05,9.15556]
[1778573589361,37.61,80792.99,0.0,0.08266,7e-05,9.09242]
[1778573590955,37.61,80794.27,0.0,0.08274,7e-05,9.09977]
[1778573596412,37.61,80794.76,0.0,0.08278,7e-05,9.10279]
[1778573601445,37.61,80791.04,0.0,0.08252,7e-05,9.08048]
[1778573606480,37.61,80789.28,0.0,0.0824,7e-05,9.07092]
[1778573611515,37.61,80789.94,0.0,0.08241,7e-05,9.06983]
[1778573613044,37.61,80789.94,0.0,0.08241,7e-05,9.06983]
[1778573613053,37.61,80789.94,0.0,0.08241,7e-05,9.06983]
[1778573613075,37.61,80789.39,0.0,0.08237,7e-05,9.06668]
[1778573618564,37.61,80787.98,0.0,0.08228,7e-05,9.05858]
[1778573623600,37.61,80789.27,0.0,0.08236,7e-05,9.06589]
[1778573628635,37.61,80781.47,0.0,0.08184,7e-05,9.02141]
[1778573633670,37.61,80780.49,0.0,0.08177,7e-05,9.01601]
[1778573638710,37.61,80782.14,0.0,0.08189,7e-05,9.02566]
[1778573643746,37.61,80782.69,0.0,0.08193,7e-05,9.02901]
[1778573647199,37.61,80782.93,0.0,0.08194,7e-05,9.03046]
[1778573647249,37.61,80782.74,0.0,0.08193,7e-05,9.02942]
[1778573652807,37.61,80783.86,0.0,0.08201,7e-05,9.03609]
[1778573656718,37.61,80783.84,0.0,0.08201,7e-05,9.03614]
[1778573661870,37.61,80783.86,0.0,0.08202,7e-05,9.03657]
[1778573665852,37.61,80784.35,0.0,0.08205,7e-05,9.03954]
[1778573666157,37.61,80784.35,0.0,0.08205,7e-05,9.03954]
[1778573667536,37.62,80776.42,0.0,0.08152,7e-05,8.99439]
[1778573667589,37.62,80776.42,0.0,0.08152,7e-05,8.99439]
[1778573667620,37.62,80776.42,0.0,0.08152,7e-05,8.99439]
[1778573668932,37.62,80774.88,0.0,0.08141,7e-05,8.98561]
[1778573669082,37.62,80774.88,0.0,0.08141,7e-05,8.98561]
[1778573670439,37.61,80766.02,0.0,0.08081,7e-05,8.93459]
[1778573673724,37.61,80764.73,0.0,0.08065,7e-05,8.91955]
[1778573673733,37.61,80764.73,0.0,0.08065,7e-05,8.91955]
[1778573674844,37.61,80765.07,0.0,0.08067,7e-05,8.92127]
[1778573675016,37.61,80765.07,0.0,0.08067,7e-05,8.92127]
[1778573675090,37.61,80765.07,0.0,0.08067,7e-05,8.92127]
[1778573678259,37.61,80773.76,0.0,0.08125,7e-05,8.97005]
[1778573678479,37.61,80774.71,0.0,0.08131,7e-05,8.97516]
[1778573678573,37.61,80774.71,0.0,0.08131,7e-05,8.97516]
[1778573681288,37.6,80775.32,0.0,0.08131,7e-05,8.97523]
[1778573683092,37.58,80775.05,0.0,0.08122,7e-05,8.96758]
[1778573683141,37.58,80775.05,0.0,0.08122,7e-05,8.96758]
[1778573683147,37.58,80775.05,0.0,0.08122,7e-05,8.96758]
[1778573683241,37.58,80781.11,0.0,0.08159,7e-05,8.99922]
[1778573684578,37.57,80781.11,0.0,0.08155,7e-05,8.99634]
[1778573684583,37.57,80781.11,0.0,0.08155,7e-05,8.99634]
[1778573684991,37.57,80781.11,0.0,0.08155,7e-05,8.99634]
[1778573685855,37.57,80784.06,0.0,0.08171,7e-05,9.00982]
[1778573685861,37.57,80784.06,0.0,0.08171,7e-05,9.00982]
[1778573685975,37.57,80784.06,0.0,0.08171,7e-05,9.00982]
[1778573686566,37.56,80786.71,0.0,0.08185,7e-05,9.02144]
[1778573687034,37.56,80786.71,0.0,0.08185,7e-05,9.02144]
[1778573687575,37.55,80787.9,0.0,0.08189,7e-05,9.02461]
[1778573688052,37.54,80787.9,0.0,0.08184,7e-05,9.021]
[1778573689613,37.54,80787.77,0.0,0.08183,7e-05,9.01989]
[1778573689938,37.54,80787.77,0.0,0.08183,7e-05,9.01989]
[1778573689948,37.54,80787.77,0.0,0.08183,7e-05,9.01989]
[1778573690066,37.54,80788.28,0.0,0.08186,7e-05,9.02244]
[1778573692296,37.54,80789.95,0.0,0.08197,7e-05,9.03164]
[1778573692397,37.54,80793.55,0.0,0.08221,7e-05,9.05191]
[1778573697863,37.54,80789.68,0.0,0.08192,7e-05,9.0278]
[1778573698738,37.54,80790.45,0.0,0.08197,7e-05,9.03186]
[1778573699922,37.53,80790.82,0.0,0.08199,7e-05,9.03362]
[1778573700229,37.53,80790.82,0.0,0.08199,7e-05,9.03362]
[1778573704331,37.53,80778.8,0.0,0.08114,7e-05,8.96121]
[1778573706108,37.52,80775.88,0.0,0.08091,7e-05,8.94198]
[1778573706211,37.52,80771.25,0.0,0.08059,7e-05,8.91505]
[1778573711245,37.51,80773.98,0.0,0.08074,7e-05,8.92796]
[1778573716281,37.51,80776.41,0.0,0.08087,7e-05,8.93921]
[1778573721315,37.5,80773.39,0.0,0.08064,7e-05,8.91933]
[1778573726350,37.5,80774.33,0.0,0.08067,7e-05,8.92217]
[1778573728364,37.5,80755.64,0.0,0.07942,7e-05,8.81501]
[1778573729484,37.5,80742.88,0.0,0.07857,7e-05,8.74243]
[1778573731433,37.49,80755.63,0.0,0.07933,7e-05,8.80618]
[1778573736850,37.48,80750.66,0.0,0.07898,7e-05,8.77593]
[1778573739137,37.48,80742.42,0.0,0.07843,7e-05,8.72877]
[1778573740096,37.48,80736.79,0.0,0.07806,7e-05,8.69679]
[1778573741217,37.48,80735.34,0.0,0.07796,7e-05,8.68838]
[1778573741459,37.48,80735.79,0.0,0.07799,7e-05,8.69065]
[1778573743825,37.48,80734.28,0.0,0.07788,7e-05,8.68165]
[1778573744478,37.48,80735.96,0.0,0.07799,7e-05,8.69084]
[1778573749512,37.48,80743.1,0.0,0.07844,7e-05,8.72984]
[1778573752533,37.47,80755.12,0.0,0.07921,7e-05,8.79631]
[1778573757568,37.46,80759.73,0.0,0.07944,7e-05,8.81596]
[1778573762355,37.43,80762.52,0.0,0.07947,7e-05,8.81826]
[1778573762415,37.43,80762.52,0.0,0.07947,7e-05,8.81826]
[1778573762482,37.43,80762.52,0.0,0.07947,7e-05,8.81826]
[1778573762550,37.42,80755.41,0.0,0.07894,7e-05,8.77321]
[1778573762943,37.42,80755.41,0.0,0.07894,7e-05,8.77321]
[1778573763019,37.42,80755.41,0.0,0.07894,7e-05,8.77321]
[1778573764020,37.42,80755.44,0.0,0.07894,7e-05,8.77302]
[1778573764070,37.42,80755.44,0.0,0.07894,7e-05,8.77302]
[1778573764988,37.42,80757.65,0.0,0.07908,7e-05,8.78516]
[1778573765064,37.42,80757.65,0.0,0.07908,7e-05,8.78516]
[1778573767345,37.42,80751.76,0.0,0.07869,7e-05,8.75149]
[1778573767382,37.42,80751.76,0.0,0.07869,7e-05,8.75149]
[1778573769021,37.42,80753.89,0.0,0.07882,7e-05,8.76255]
[1778573769076,37.42,80753.89,0.0,0.07882,7e-05,8.76255]
[1778573769400,37.42,80753.89,0.0,0.07882,7e-05,8.76255]
[1778573769470,37.42,80753.89,0.0,0.07882,7e-05,8.76255]
[1778573770610,37.41,80764.34,0.0,0.0795,7e-05,8.82097]
[1778573770764,37.41,80764.34,0.0,0.0795,7e-05,8.82097]
[1778573770800,37.41,80764.34,0.0,0.0795,7e-05,8.82097]
[1778573771452,37.41,80764.34,0.0,0.0795,7e-05,8.82097]
[1778573771513,37.41,80764.34,0.0,0.0795,7e-05,8.82097]
[1778573773500,37.41,80757.3,0.0,0.07902,7e-05,8.7803]
[1778573773564,37.41,80757.3,0.0,0.07902,7e-05,8.7803]
[1778573774553,37.41,80757.3,0.0,0.07902,7e-05,8.77995]
[1778573775471,37.41,80767.8,0.0,0.0797,7e-05,8.83871]
[1778573780487,37.39,80769.78,0.0,0.07972,7e-05,8.84038]
[1778573783594,37.36,80775.24,0.0,0.07992,7e-05,8.85755]
[1778573783781,37.36,80775.24,0.0,0.07992,7e-05,8.85755]
[1778573783852,37.36,80775.24,0.0,0.07992,7e-05,8.85755]
[1778573784245,37.36,80775.24,0.0,0.07992,7e-05,8.85755]
[1778573785610,37.35,80792.93,0.0,0.08104,7e-05,8.9535]
[1778573788667,37.33,80805.79,0.0,0.08182,7e-05,9.0197]
[1778573793687,37.29,80813.59,0.0,0.08205,7e-05,9.03788]
[1778573794027,37.29,80813.59,0.0,0.08205,7e-05,9.03788]
[1778573794586,37.29,80814.6,0.0,0.08211,7e-05,9.04303]
[1778573796780,37.29,80810.75,0.0,0.08184,7e-05,9.02021]
[1778573796856,37.28,80812.6,0.0,0.08196,7e-05,9.03022]
[1778573798152,37.28,80812.6,0.0,0.08196,7e-05,9.03022]
[1778573798174,37.28,80814.73,0.0,0.08209,7e-05,9.04121]
[1778573803891,37.28,80810.14,0.0,0.08174,7e-05,9.01156]
[1778573808928,37.27,80801.76,0.0,0.08113,7e-05,8.96034]
[1778573813965,37.26,80805.17,0.0,0.08133,7e-05,8.97719]
[1778573816452,37.26,80805.46,0.0,0.08134,7e-05,8.9783]
[1778573816480,37.26,80807.14,0.0,0.08144,7e-05,8.98684]
[1778573821616,37.24,80805.53,0.0,0.0812,7e-05,8.96636]
[1778573823909,37.22,80818.64,0.0,0.08202,7e-05,9.03604]
[1778573824139,37.22,80831.92,0.0,0.08293,7e-05,9.11263]
[1778573831280,37.21,80832.64,0.0,0.08291,7e-05,9.11161]
[1778573837123,37.16,80829.02,0.0,0.08234,7e-05,9.06405]
[1778573842463,37.15,80825.27,0.0,0.08207,7e-05,9.04061]
[1778573846189,37.15,80813.67,0.0,0.08125,7e-05,8.97173]
[1778573851233,37.14,80814.1,0.0,0.08121,7e-05,8.96635]
[1778573856276,37.14,80814.14,0.0,0.08117,7e-05,8.96347]
[1778573861311,37.13,80823.04,0.0,0.08174,7e-05,9.0116]
[1778573866346,37.1,80824.25,0.0,0.08162,7e-05,9.00221]
[1778573871381,37.08,80823.13,0.0,0.08143,7e-05,8.98615]
[1778573876416,37.03,80820.84,0.0,0.08101,7e-05,8.95099]
[1778573880106,37.03,80818.21,0.0,0.08081,7e-05,8.9341]
[1778573880592,37.03,80818.21,0.0,0.08081,7e-05,8.9341]
[1778573880685,37.02,80804.42,0.0,0.07982,7e-05,8.84918]
[1778573880997,37.02,80804.42,0.0,0.07982,7e-05,8.84918]
[1778573881451,37.01,80804.42,0.0,0.07981,7e-05,8.84875]
[1778573884814,37.01,80795.46,0.0,0.0792,7e-05,8.79629]
[1778573884830,37.01,80795.46,0.0,0.0792,7e-05,8.79629]
[1778573885481,37.01,80795.4,0.0,0.07919,7e-05,8.79562]
[1778573888929,37.01,80796.29,0.0,0.07924,7e-05,8.79979]
[1778573889154,37.01,80796.29,0.0,0.07924,7e-05,8.79979]
[1778573893017,37.01,80794.21,0.0,0.07909,7e-05,8.78668]
[1778573893538,37.01,80794.61,0.0,0.07911,7e-05,8.7887]
[1778573894057,37.01,80794.61,0.0,0.07911,7e-05,8.7887]
[1778573895084,37.01,80794.16,0.0,0.07908,7e-05,8.78586]
[1778573895556,37.01,80801.59,0.0,0.07957,7e-05,8.82816]
[1778573897124,37.0,80801.59,0.0,0.07957,7e-05,8.82785]
[1778573897132,37.0,80801.59,0.0,0.07957,7e-05,8.82785]
[1778573897563,37.0,80799.38,0.0,0.07941,7e-05,8.81486]
[1778573900302,37.0,80799.09,0.0,0.07939,7e-05,8.81263]
[1778573900584,37.0,80799.83,0.0,0.07943,7e-05,8.81659]
[1778573900799,37.0,80799.83,0.0,0.07943,7e-05,8.81659]
[1778573901592,37.0,80800.01,0.0,0.07944,7e-05,8.81734]
[1778573906626,37.0,80808.72,0.0,0.08001,7e-05,8.86585]
[1778573911662,36.99,80807.29,0.0,0.07986,7e-05,8.85119]
[1778573916696,36.99,80814.75,0.0,0.08034,7e-05,8.89226]
[1778573921733,36.96,80817.0,0.0,0.08029,7e-05,8.88884]
[1778573926766,36.94,80822.81,0.0,0.08058,7e-05,8.91312]
[1778573931803,36.93,80824.41,0.0,0.08066,7e-05,8.92038]
[1778573936837,36.93,80828.17,0.0,0.08089,7e-05,8.94006]
[1778573941872,36.92,80831.97,0.0,0.08112,7e-05,8.95978]
[1778573949928,36.92,80836.2,0.0,0.08136,7e-05,8.98042]
[1778573951942,36.91,80841.74,0.0,0.08173,7e-05,9.01158]
[1778573956977,36.91,80839.61,0.0,0.08155,7e-05,8.99656]
[1778573962012,36.9,80840.07,0.0,0.08155,7e-05,8.99662]
[1778573967052,36.9,80838.43,0.0,0.08141,7e-05,8.98452]
[1778573972083,36.89,80838.81,0.0,0.08137,7e-05,8.97953]
[1778573976111,36.89,80828.84,0.0,0.08067,7e-05,8.91975]
[1778573981147,36.88,80831.07,0.0,0.08079,7e-05,8.93064]
[1778573986181,36.88,80832.11,0.0,0.08084,7e-05,8.93464]
[1778573991216,36.88,80830.45,0.0,0.0807,7e-05,8.92309]
[1778573994008,36.87,80831.21,0.0,0.08074,7e-05,8.92635]
[1778573994237,36.87,80831.28,0.0,0.08075,7e-05,8.92675]
[1778573999272,36.87,80831.42,0.0,0.08073,7e-05,8.92563]
[1778574003718,36.87,80835.21,0.0,0.08098,7e-05,8.94641]
[1778574003977,36.87,80832.08,0.0,0.08075,7e-05,8.92744]
[1778574007181,36.86,80832.92,0.0,0.0808,7e-05,8.93113]
[1778574007329,36.86,80832.76,0.0,0.08079,7e-05,8.9302]
[1778574011811,36.86,80831.0,0.0,0.08065,7e-05,8.91848]
[1778574012364,36.86,80831.08,0.0,0.08065,7e-05,8.91857]
[1778574013101,36.86,80831.08,0.0,0.08065,7e-05,8.91857]
[1778574013671,36.86,80823.17,0.0,0.0801,7e-05,8.8721]
[1778574018960,36.86,80825.82,0.0,0.08026,7e-05,8.88591]
[1778574019414,36.85,80826.03,0.0,0.08028,7e-05,8.88682]
[1778574022495,36.85,80826.01,0.0,0.08027,7e-05,8.88611]
[1778574022595,36.85,80829.66,0.0,0.08051,7e-05,8.90691]
[1778574028476,36.85,80834.41,0.0,0.08081,7e-05,8.93232]
[1778574033816,36.84,80843.99,0.0,0.0814,7e-05,8.98127]
[1778574039554,36.84,80843.06,0.0,0.08133,7e-05,8.97477]
[1778574044588,36.84,80841.01,0.0,0.08118,7e-05,8.96257]
[1778574047935,36.84,80840.44,0.0,0.08114,7e-05,8.95908]
[1778574048616,36.84,80841.16,0.0,0.08119,7e-05,8.9632]
[1778574048943,36.84,80841.16,0.0,0.08119,7e-05,8.9632]
[1778574049623,36.84,80841.16,0.0,0.08119,7e-05,8.96314]
[1778574050817,36.84,80841.16,0.0,0.08119,7e-05,8.96314]
[1778574051637,36.84,80841.21,0.0,0.08119,7e-05,8.96329]
[1778574052495,36.84,80841.21,0.0,0.08119,7e-05,8.96329]
[1778574052644,36.84,80841.46,0.0,0.08121,7e-05,8.96467]
[1778574055236,36.84,80840.07,0.0,0.08111,7e-05,8.95645]
[1778574055281,36.84,80840.07,0.0,0.08111,7e-05,8.95645]
[1778574057679,36.84,80853.48,0.0,0.08203,7e-05,9.03412]
[1778574062717,36.84,80842.13,0.0,0.08124,7e-05,8.96734]
[1778574067861,36.84,80846.26,0.0,0.08151,7e-05,8.99078]
[1778574076619,36.82,80851.03,0.0,0.08174,7e-05,9.00976]
[1778574081881,36.8,80855.21,0.0,0.08192,7e-05,9.02576]
[1778574081893,36.8,80854.98,0.0,0.0819,7e-05,9.02383]
[1778574081929,36.8,80854.98,0.0,0.0819,7e-05,9.02383]
[1778574082859,36.79,80846.52,0.0,0.08126,7e-05,8.96941]
[1778574083868,36.79,80835.06,0.0,0.08047,7e-05,8.90241]
[1778574088908,36.78,80837.73,0.0,0.08063,7e-05,8.91586]
[1778574094238,36.78,80841.87,0.0,0.08084,7e-05,8.93295]
[1778574099979,36.77,80840.01,0.0,0.08069,7e-05,8.91951]
[1778574105014,36.77,80843.33,0.0,0.08088,7e-05,8.93654]
[1778574110050,36.77,80839.92,0.0,0.08063,7e-05,8.91456]
[1778574115084,36.76,80837.81,0.0,0.08046,7e-05,8.90025]
[1778574117801,36.76,80840.32,0.0,0.08062,7e-05,8.9144]
[1778574123030,36.75,80844.61,0.0,0.08089,7e-05,8.93673]
[1778574123140,36.75,80846.34,0.0,0.081,7e-05,8.94634]
[1778574128005,36.75,80845.21,0.0,0.0809,7e-05,8.93796]
[1778574128175,36.75,80844.2,0.0,0.08083,7e-05,8.93166]
[1778574128995,36.75,80844.2,0.0,0.08083,7e-05,8.93166]
[1778574129183,36.75,80843.19,0.0,0.08075,7e-05,8.92537]
[1778574134518,36.74,80837.68,0.0,0.08035,7e-05,8.89106]
[1778574138276,36.74,80838.49,0.0,0.08039,7e-05,8.89499]
[1778574138353,36.74,80839.09,0.0,0.08043,7e-05,8.89808]
[1778574141021,36.74,80838.9,0.0,0.08041,7e-05,8.89659]
[1778574141272,36.74,80838.86,0.0,0.0804,7e-05,8.89556]
[1778574145537,36.73,80848.92,0.0,0.08106,7e-05,8.95186]
[1778574151341,36.72,80852.23,0.0,0.08117,7e-05,8.95961]
[1778574156377,36.7,80858.26,0.0,0.08145,7e-05,8.98353]
[1778574161733,36.67,80861.22,0.0,0.08147,7e-05,8.9857]
[1778574166958,36.62,80867.39,0.0,0.08164,7e-05,9.00071]
[1778574172699,36.59,80867.83,0.0,0.08147,7e-05,8.98625]
[1778574178531,36.59,80866.52,0.0,0.08137,7e-05,8.97812]
[1778574180765,36.59,80866.32,0.0,0.08136,7e-05,8.97689]
[1778574180866,36.59,80865.93,0.0,0.08133,7e-05,8.97456]
[1778574186986,36.59,80865.46,0.0,0.0813,7e-05,8.97163]
[1778574187594,36.59,80862.83,0.0,0.08111,7e-05,8.95616]
[1778574190593,36.59,80862.53,0.0,0.08109,7e-05,8.95441]
[1778574190618,36.59,80862.72,0.0,0.08111,7e-05,8.95552]
[1778574191007,36.59,80862.72,0.0,0.08111,7e-05,8.95552]
[1778574191622,36.59,80862.72,0.0,0.08111,7e-05,8.95553]
[1778574193764,36.59,80863.1,0.0,0.08113,7e-05,8.95775]
[1778574193864,36.59,80863.61,0.0,0.08117,7e-05,8.96073]
[1778574199679,36.58,80863.92,0.0,0.08118,7e-05,8.96176]
[1778574205008,36.58,80869.16,0.0,0.08152,7e-05,8.99048]
[1778574207221,36.58,80871.5,0.0,0.08167,7e-05,9.00332]
[1778574207735,36.58,80871.52,0.0,0.08166,7e-05,9.00299]
[1778574212770,36.57,80879.78,0.0,0.08217,7e-05,9.04443]
[1778574217805,36.57,80883.25,0.0,0.08238,7e-05,9.06212]
[1778574222839,36.56,80887.72,0.0,0.08266,7e-05,9.08571]
[1778574227875,36.56,80900.89,0.0,0.08356,7e-05,9.16127]
[1778574232910,36.55,80906.08,0.0,0.08391,7e-05,9.19059]
[1778574237945,36.55,80896.08,0.0,0.08319,7e-05,9.13011]
[1778574243987,36.55,80893.71,0.0,0.083,7e-05,9.11479]
[1778574249027,36.54,80892.97,0.0,0.08291,7e-05,9.10726]
[1778574249881,36.54,80892.97,0.0,0.08291,7e-05,9.10726]
[1778574250033,36.54,80891.87,0.0,0.08283,7e-05,9.10015]
[1778574255068,36.52,80883.07,0.0,0.08212,7e-05,9.04062]
[1778574255635,36.52,80883.07,0.0,0.08212,7e-05,9.04062]
[1778574255704,36.52,80883.07,0.0,0.08212,7e-05,9.04062]
[1778574261111,36.51,80868.82,0.0,0.08105,7e-05,8.95024]
[1778574262491,36.51,80868.82,0.0,0.08105,7e-05,8.95024]
[1778574262590,36.51,80868.68,0.0,0.08104,7e-05,8.94904]
[1778574265075,36.5,80868.52,0.0,0.08098,7e-05,8.94437]
[1778574267084,36.49,80868.57,0.0,0.08093,7e-05,8.94029]
[1778574267652,36.49,80868.57,0.0,0.08093,7e-05,8.94029]
[1778574269125,36.48,80868.33,0.0,0.08083,7e-05,8.93196]
[1778574269666,36.48,80868.33,0.0,0.08083,7e-05,8.93196]
[1778574269723,36.47,80868.13,0.0,0.08078,7e-05,8.92747]
[1778574270980,36.47,80868.13,0.0,0.08078,7e-05,8.92747]
[1778574271428,36.46,80868.1,0.0,0.08066,7e-05,8.9162]
[1778574272677,36.46,80868.1,0.0,0.08066,7e-05,8.9162]
[1778574273093,36.45,80868.5,0.0,0.08066,7e-05,8.91546]
[1778574273673,36.45,80868.5,0.0,0.08066,7e-05,8.91546]
[1778574278045,36.45,80866.83,0.0,0.08053,7e-05,8.90451]
[1778574285612,36.45,80868.06,0.0,0.08058,7e-05,8.9095]
[1778574286781,36.45,80868.19,0.0,0.08059,7e-05,8.90999]
[1778574288657,36.44,80868.75,0.0,0.08062,7e-05,8.91274]
[1778574288754,36.44,80859.56,0.0,0.07999,7e-05,8.85878]
[1778574295743,36.44,80859.77,0.0,0.07999,7e-05,8.85909]
[1778574296710,36.44,80860.18,0.0,0.08001,7e-05,8.86093]
[1778574296822,36.44,80860.18,0.0,0.08001,7e-05,8.86093]
[1778574296897,36.44,80860.49,0.0,0.08004,7e-05,8.86274]
[1778574298984,36.44,80860.49,0.0,0.08003,7e-05,8.86256]
[1778574299028,36.44,80843.73,0.0,0.07889,7e-05,8.76439]
[1778574304413,36.44,80841.36,0.0,0.0787,7e-05,8.74882]
[1778574308845,36.43,80830.21,0.0,0.07793,7e-05,8.68214]
[1778574314483,36.42,80828.47,0.0,0.07773,7e-05,8.66484]
[1778574319518,36.41,80830.41,0.0,0.07784,7e-05,8.6746]
[1778574324553,36.41,80835.77,0.0,0.07818,7e-05,8.70406]
[1778574330595,36.37,80836.11,0.0,0.07798,7e-05,8.6871]
[1778574334580,36.36,80831.17,0.0,0.07754,7e-05,8.6479]
[1778574334588,36.36,80831.17,0.0,0.07754,7e-05,8.6479]
[1778574334711,36.36,80831.17,0.0,0.07754,7e-05,8.6479]
[1778574334753,36.36,80832.09,0.0,0.0776,7e-05,8.65299]
[1778574335959,36.36,80832.09,0.0,0.0776,7e-05,8.65299]
[1778574336124,36.36,80833.34,0.0,0.07768,7e-05,8.65976]
[1778574338017,36.36,80834.62,0.0,0.07776,7e-05,8.66693]
[1778574338030,36.36,80834.62,0.0,0.07776,7e-05,8.66693]
[1778574338069,36.36,80834.66,0.0,0.07776,7e-05,8.66691]
[1778574340058,36.36,80835.27,0.0,0.0778,7e-05,8.67044]
[1778574340125,36.35,80836.69,0.0,0.07786,7e-05,8.67586]
[1778574343141,36.35,80826.37,0.0,0.07714,7e-05,8.6132]
[1778574343766,36.35,80826.37,0.0,0.07714,7e-05,8.6132]
[1778574343775,36.35,80826.37,0.0,0.07714,7e-05,8.6132]
[1778574343916,36.35,80826.07,0.0,0.07711,7e-05,8.61132]
[1778574344980,36.35,80826.07,0.0,0.07711,7e-05,8.61132]
[1778574345642,36.35,80826.44,0.0,0.07714,7e-05,8.6133]
[1778574345870,36.35,80826.44,0.0,0.07714,7e-05,8.6133]
[1778574346254,36.35,80826.59,0.0,0.07715,7e-05,8.61402]
[1778574346810,36.35,80827.23,0.0,0.07719,7e-05,8.61772]
[1778574352415,36.34,80827.59,0.0,0.0772,7e-05,8.61904]
[1778574357785,36.34,80826.4,0.0,0.07711,7e-05,8.61125]
[1778574362820,36.34,80826.04,0.0,0.07708,7e-05,8.60845]
[1778574366816,36.34,80827.16,0.0,0.07715,7e-05,8.61435]
[1778574367124,36.34,80833.58,0.0,0.07758,7e-05,8.65132]
[1778574367258,36.34,80833.58,0.0,0.07758,7e-05,8.65132]
[1778574368235,36.34,80833.58,0.0,0.07757,7e-05,8.65111]
[1778574373898,36.33,80841.32,0.0,0.07808,7e-05,8.69432]
[1778574378933,36.33,80844.95,0.0,0.0783,7e-05,8.71381]
[1778574383968,36.33,80851.11,0.0,0.0787,7e-05,8.74802]
[1778574389003,36.32,80853.07,0.0,0.07881,7e-05,8.75753]
[1778574394039,36.32,80861.41,0.0,0.07931,7e-05,8.79931]
[1778574399073,36.32,80859.58,0.0,0.07916,7e-05,8.78626]
[1778574404108,36.31,80857.96,0.0,0.07902,7e-05,8.77448]
[1778574408136,36.3,80868.37,0.0,0.07965,7e-05,8.82847]
[1778574413181,36.27,80865.68,0.0,0.07933,7e-05,8.8012]
[1778574418213,36.27,80867.19,0.0,0.0794,7e-05,8.80719]
[1778574423246,36.26,80867.43,0.0,0.07939,7e-05,8.80623]
[1778574428348,36.26,80865.35,0.0,0.07923,7e-05,8.79224]
[1778574436659,36.25,80865.87,0.0,0.07922,7e-05,8.79159]
[1778574442380,36.25,80867.83,0.0,0.07932,7e-05,8.80055]
[1778574448230,36.24,80870.0,0.0,0.07945,7e-05,8.81158]
[1778574453457,36.24,80871.42,0.0,0.07947,7e-05,8.81228]
[1778574459499,36.22,80872.47,0.0,0.07943,7e-05,8.80855]
[1778574464757,36.21,80872.99,0.0,0.07945,7e-05,8.8104]
[1778574470580,36.21,80873.62,0.0,0.07946,7e-05,8.81097]
[1778574476941,36.2,80874.26,0.0,0.07947,7e-05,8.81237]
[1778574483176,36.2,80866.37,0.0,0.07891,7e-05,8.76423]
[1778574483959,36.2,80865.09,0.0,0.07881,7e-05,8.7561]
[1778574484118,36.2,80865.09,0.0,0.07881,7e-05,8.7561]
[1778574484213,36.2,80847.45,0.0,0.07761,7e-05,8.65287]
[1778574484347,36.2,80847.45,0.0,0.07761,7e-05,8.65287]
[1778574484682,36.2,80847.45,0.0,0.07761,7e-05,8.65287]
[1778574485759,36.2,80847.45,0.0,0.07761,7e-05,8.65287]
[1778574486050,36.2,80847.45,0.0,0.07761,7e-05,8.65287]
[1778574486113,36.2,80829.88,0.0,0.07643,7e-05,8.5507]
[1778574491728,36.2,80828.58,0.0,0.07634,7e-05,8.54276]
[1778574494419,36.19,80828.34,0.0,0.07632,7e-05,8.54109]
[1778574494749,36.19,80828.34,0.0,0.07632,7e-05,8.54109]
[1778574499783,36.19,80834.03,0.0,0.07669,7e-05,8.57336]
[1778574504819,36.19,80835.21,0.0,0.07676,7e-05,8.57936]
[1778574509854,36.19,80837.13,0.0,0.07688,7e-05,8.58963]
[1778574514335,36.19,80844.03,0.0,0.0773,7e-05,8.62425]
[1778574517123,36.19,80846.18,0.0,0.07744,7e-05,8.6363]
[1778574522946,36.18,80854.97,0.0,0.07801,7e-05,8.68556]
[1778574527980,36.18,80855.19,0.0,0.07801,7e-05,8.68529]
[1778574533018,36.18,80854.47,0.0,0.07793,7e-05,8.67925]
[1778574538051,36.17,80855.76,0.0,0.078,7e-05,8.68526]
[1778574543086,36.17,80857.11,0.0,0.07808,7e-05,8.69157]
[1778574548121,36.17,80858.29,0.0,0.07814,7e-05,8.69684]
[1778574554170,36.16,80856.51,0.0,0.078,7e-05,8.6846]
[1778574561212,36.16,80854.3,0.0,0.07782,7e-05,8.66966]
[1778574565630,36.16,80851.89,0.0,0.07764,7e-05,8.65445]
[1778574565639,36.16,80851.89,0.0,0.07764,7e-05,8.65445]
[1778574565642,36.16,80851.89,0.0,0.07764,7e-05,8.65445]
[1778574566247,36.16,80852.17,0.0,0.07766,7e-05,8.65579]
[1778574569700,36.15,80849.81,0.0,0.07749,7e-05,8.64118]
[1778574569800,36.15,80849.68,0.0,0.07748,7e-05,8.64042]
[1778574575309,36.15,80848.84,0.0,0.07737,7e-05,8.62917]
[1778574580667,36.15,80849.88,0.0,0.07742,7e-05,8.63381]
[1778574586388,36.15,80850.49,0.0,0.07744,7e-05,8.63571]
[1778574589946,36.14,80851.71,0.0,0.07752,7e-05,8.64198]
[1778574590233,36.14,80851.71,0.0,0.07752,7e-05,8.64198]
[1778574592468,36.14,80852.75,0.0,0.07758,7e-05,8.64746]
[1778574592475,36.14,80853.15,0.0,0.0776,7e-05,8.64949]
[1778574595262,36.14,80852.49,0.0,0.07755,7e-05,8.64536]
[1778574595297,36.14,80851.74,0.0,0.0775,7e-05,8.64042]
[1778574598922,36.14,80851.8,0.0,0.07749,7e-05,8.64019]
[1778574599325,36.14,80851.8,0.0,0.07749,7e-05,8.64019]
[1778574599481,36.14,80856.31,0.0,0.07779,7e-05,8.66583]
[1778574604515,36.13,80849.76,0.0,0.07733,7e-05,8.62629]
[1778574609550,36.13,80851.52,0.0,0.07744,7e-05,8.6352]
[1778574614585,36.13,80852.26,0.0,0.07747,7e-05,8.63817]
[1778574619620,36.13,80846.01,0.0,0.07703,7e-05,8.60064]
[1778574624655,36.12,80844.18,0.0,0.0769,7e-05,8.58911]
[1778574629690,36.12,80843.36,0.0,0.07684,7e-05,8.58357]
[1778574634725,36.12,80844.09,0.0,0.07684,7e-05,8.58248]
[1778574641118,36.12,80840.98,0.0,0.07663,7e-05,8.56391]
[1778574646813,36.12,80831.27,0.0,0.07597,7e-05,8.50738]
[1778574651850,36.12,80831.19,0.0,0.07597,7e-05,8.50695]
[1778574656883,36.12,80832.01,0.0,0.07602,7e-05,8.51158]
[1778574658934,36.12,80832.01,0.0,0.07602,7e-05,8.51154]
[1778574658943,36.12,80832.01,0.0,0.07602,7e-05,8.51154]
[1778574658945,36.12,80832.01,0.0,0.07602,7e-05,8.51154]
[1778574658990,36.12,80829.13,0.0,0.07583,7e-05,8.49488]
[1778574659998,36.12,80829.13,0.0,0.07583,7e-05,8.49488]
[1778574660008,36.12,80829.13,0.0,0.07583,7e-05,8.49488]
[1778574660049,36.12,80829.13,0.0,0.07583,7e-05,8.49488]
[1778574660099,36.12,80829.37,0.0,0.07585,7e-05,8.49623]
[1778574665947,36.12,80828.43,0.0,0.07578,7e-05,8.49067]
[1778574671331,36.12,80828.26,0.0,0.07577,7e-05,8.48963]
[1778574677023,36.12,80827.57,0.0,0.07572,7e-05,8.4855]
[1778574680017,36.12,80827.81,0.0,0.07574,7e-05,8.48683]
[1778574680051,36.12,80829.21,0.0,0.07583,7e-05,8.49487]
[1778574685079,36.12,80829.0,0.0,0.07581,7e-05,8.4934]
[1778574690122,36.12,80830.41,0.0,0.0759,7e-05,8.50133]
[1778574695149,36.12,80832.25,0.0,0.07599,7e-05,8.50715]
[1778574700184,36.12,80834.2,0.0,0.07612,7e-05,8.51828]
[1778574705219,36.12,80835.58,0.0,0.07621,7e-05,8.52611]
[1778574709247,36.12,80850.13,0.0,0.07718,7e-05,8.61027]
[1778574711704,36.12,80851.69,0.0,0.07728,7e-05,8.61905]
[1778574718532,36.11,80852.99,0.0,0.07736,7e-05,8.62585]
[1778574726260,36.11,80853.47,0.0,0.07738,7e-05,8.62757]
[1778574731401,36.11,80852.15,0.0,0.07728,7e-05,8.61869]
[1778574731753,36.11,80852.15,0.0,0.07728,7e-05,8.61869]
[1778574732408,36.11,80852.92,0.0,0.07733,7e-05,8.62304]
[1778574732800,36.11,80852.92,0.0,0.07733,7e-05,8.62304]
[1778574733416,36.11,80853.1,0.0,0.07734,7e-05,8.62394]
[1778574738450,36.11,80853.59,0.0,0.07736,7e-05,8.6261]
[1778574739163,36.11,80853.59,0.0,0.07736,7e-05,8.6261]
[1778574741607,36.11,80848.06,0.0,0.07698,7e-05,8.59361]
[1778574749527,36.11,80851.16,0.0,0.07719,7e-05,8.61098]
[1778574755570,36.1,80857.63,0.0,0.07758,7e-05,8.64321]
[1778574760604,36.1,80857.03,0.0,0.07753,7e-05,8.63911]
[1778574765639,36.1,80856.88,0.0,0.07751,7e-05,8.63761]
[1778574770674,36.1,80856.76,0.0,0.07749,7e-05,8.63624]
[1778574772502,36.1,80856.76,0.0,0.07749,7e-05,8.63624]
[1778574772600,36.1,80856.82,0.0,0.0775,7e-05,8.63631]
[1778574777724,36.1,80857.87,0.0,0.07756,7e-05,8.64176]
[1778574782759,36.1,80859.28,0.0,0.07765,7e-05,8.64931]
[1778574786657,36.1,80859.23,0.0,0.07764,7e-05,8.64863]
[1778574786924,36.1,80870.72,0.0,0.07842,7e-05,8.71573]
[1778574788808,36.1,80882.63,0.0,0.07923,7e-05,8.78519]
[1778574793847,36.09,80874.45,0.0,0.07865,7e-05,8.73574]
[1778574799893,36.09,80874.29,0.0,0.07862,7e-05,8.73286]
[1778574804925,36.09,80876.03,0.0,0.07872,7e-05,8.7415]
[1778574809959,36.06,80873.56,0.0,0.07842,7e-05,8.71647]
[1778574814995,36.06,80870.66,0.0,0.07817,7e-05,8.69331]
[1778574820032,36.05,80872.29,0.0,0.07823,7e-05,8.69832]
[1778574825064,36.04,80865.44,0.0,0.07771,7e-05,8.65382]
[1778574827236,36.04,80865.56,0.0,0.07771,7e-05,8.65425]
[1778574827337,36.04,80862.83,0.0,0.07753,7e-05,8.63804]
[1778574832473,36.04,80861.4,0.0,0.07741,7e-05,8.62845]
[1778574835125,36.04,80861.18,0.0,0.07739,7e-05,8.62669]
[1778574835226,36.04,80861.06,0.0,0.07738,7e-05,8.62576]
[1778574841176,36.03,80863.46,0.0,0.07753,7e-05,8.63833]
[1778574846211,36.03,80862.55,0.0,0.07745,7e-05,8.63182]
[1778574847123,36.03,80862.55,0.0,0.07745,7e-05,8.63182]
[1778574847224,36.03,80862.35,0.0,0.07744,7e-05,8.63041]
[1778574852612,36.03,80861.53,0.0,0.07737,7e-05,8.62446]
[1778574853838,36.03,80861.53,0.0,0.07736,7e-05,8.62422]
[1778574854291,36.03,80861.53,0.0,0.07736,7e-05,8.62422]
[1778574856227,36.03,80861.27,0.0,0.07734,7e-05,8.62224]
[1778574856286,36.03,80857.89,0.0,0.07711,7e-05,8.60231]
[1778574861320,36.02,80852.22,0.0,0.07671,7e-05,8.56753]
[1778574862323,36.02,80852.22,0.0,0.07671,7e-05,8.56753]
[1778574862393,36.02,80852.67,0.0,0.07673,7e-05,8.5695]
[1778574865232,36.02,80855.44,0.0,0.0769,7e-05,8.58432]
[1778574865350,36.02,80855.61,0.0,0.07691,7e-05,8.58464]
[1778574866355,36.02,80872.25,0.0,0.07802,7e-05,8.68109]
[1778574871391,35.95,80874.54,0.0,0.07776,7e-05,8.65731]
[1778574873210,35.95,80874.54,0.0,0.07776,7e-05,8.65731]
[1778574873405,35.92,80874.43,0.0,0.07757,7e-05,8.64152]
[1778574873737,35.92,80874.43,0.0,0.07757,7e-05,8.64152]
[1778574874412,35.91,80875.35,0.0,0.07755,7e-05,8.63957]
[1778574879446,35.89,80875.45,0.0,0.07745,7e-05,8.63106]
[1778574884480,35.89,80875.53,0.0,0.07744,7e-05,8.63047]
[1778574889517,35.88,80879.9,0.0,0.07772,7e-05,8.65503]
[1778574894551,35.86,80879.29,0.0,0.07757,7e-05,8.64195]
[1778574899588,35.84,80880.76,0.0,0.07752,7e-05,8.63809]
[1778574904622,35.83,80879.23,0.0,0.07738,7e-05,8.62591]
[1778574909657,35.83,80878.88,0.0,0.07732,7e-05,8.62065]
[1778574914693,35.81,80877.22,0.0,0.07712,7e-05,8.60341]
[1778574919727,35.8,80876.62,0.0,0.07704,7e-05,8.59669]
[1778574926759,35.79,80877.61,0.0,0.07704,7e-05,8.59731]
[1778574930707,35.78,80878.02,0.0,0.07701,7e-05,8.59434]
[1778574930745,35.77,80878.13,0.0,0.07696,7e-05,8.59021]
[1778574930773,35.77,80878.13,0.0,0.07696,7e-05,8.59021]
[1778574931757,35.77,80878.13,0.0,0.07696,7e-05,8.59021]
[1778574931722,35.77,80881.16,0.0,0.0771,7e-05,8.601]
[1778574931858,35.77,80892.3,0.0,0.07786,7e-05,8.66646]
[1778574933099,35.77,80892.3,0.0,0.07786,7e-05,8.66646]
[1778574933177,35.77,80892.85,0.0,0.07789,7e-05,8.66909]
[1778574935141,35.77,80892.67,0.0,0.07788,7e-05,8.66803]
[1778574935158,35.77,80893.14,0.0,0.0779,7e-05,8.67009]
[1778574939265,35.77,80892.75,0.0,0.07787,7e-05,8.66709]
[1778574939336,35.76,80889.0,0.0,0.0776,7e-05,8.64435]
[1778574945913,35.76,80889.48,0.0,0.07761,7e-05,8.64525]
[1778574950948,35.76,80889.7,0.0,0.07761,7e-05,8.64494]
[1778574955983,35.75,80890.38,0.0,0.07764,7e-05,8.64739]
[1778574956990,35.75,80891.36,0.0,0.0777,7e-05,8.65285]
[1778574961025,35.75,80893.79,0.0,0.07785,7e-05,8.66592]
[1778574963434,35.75,80897.83,0.0,0.07813,7e-05,8.68942]
[1778574963746,35.75,80897.83,0.0,0.07813,7e-05,8.68942]
[1778574963449,35.75,80902.67,0.0,0.07845,7e-05,8.71726]
[1778574963936,35.75,80902.67,0.0,0.07845,7e-05,8.71726]
[1778574964442,35.75,80902.67,0.0,0.07845,7e-05,8.71726]
[1778574964477,35.75,80902.67,0.0,0.07845,7e-05,8.71726]
[1778574966746,35.74,80907.07,0.0,0.07871,7e-05,8.73943]
[1778574966763,35.74,80910.94,0.0,0.07897,7e-05,8.76148]
[1778574968011,35.74,80910.94,0.0,0.07897,7e-05,8.76148]
[1778574970360,35.74,80910.52,0.0,0.07893,7e-05,8.75854]
[1778574970426,35.74,80910.14,0.0,0.07889,7e-05,8.75496]
[1778574971689,35.74,80910.14,0.0,0.07889,7e-05,8.75496]
[1778574971737,35.74,80910.14,0.0,0.07889,7e-05,8.75496]
[1778574971749,35.74,80910.14,0.0,0.07889,7e-05,8.75496]
[1778574971970,35.73,80909.68,0.0,0.07885,7e-05,8.7518]
[1778574972008,35.73,80909.68,0.0,0.07885,7e-05,8.7518]
[1778574972165,35.73,80909.68,0.0,0.07885,7e-05,8.7518]
[1778574973749,35.73,80910.1,0.0,0.07888,7e-05,8.75429]
[1778574973778,35.73,80910.1,0.0,0.07888,7e-05,8.75429]
[1778574973785,35.73,80910.1,0.0,0.07888,7e-05,8.75429]
[1778574974068,35.73,80914.24,0.0,0.07915,7e-05,8.77754]
[1778574974101,35.73,80914.24,0.0,0.07915,7e-05,8.77754]
[1778574974228,35.73,80914.24,0.0,0.07915,7e-05,8.77754]
[1778574974316,35.73,80914.55,0.0,0.07917,7e-05,8.77937]
[1778574976713,35.73,80916.52,0.0,0.0793,7e-05,8.7906]
[1778574976782,35.73,80916.78,0.0,0.07932,7e-05,8.79167]
[1778574978176,35.73,80916.78,0.0,0.07932,7e-05,8.79167]
[1778574978202,35.73,80916.78,0.0,0.07932,7e-05,8.79167]
[1778574979886,35.73,80922.44,0.0,0.0797,7e-05,8.82433]
[1778574979913,35.73,80922.44,0.0,0.0797,7e-05,8.82433]
[1778574979925,35.73,80922.44,0.0,0.0797,7e-05,8.82433]
[1778574982941,35.72,80925.73,0.0,0.0799,7e-05,8.84169]
[1778574983665,35.72,80925.73,0.0,0.0799,7e-05,8.84169]
[1778574983747,35.72,80925.73,0.0,0.0799,7e-05,8.84169]
[1778574983766,35.72,80923.13,0.0,0.07971,7e-05,8.82565]
[1778574984491,35.72,80923.13,0.0,0.07971,7e-05,8.82565]
[1778574984596,35.72,80923.13,0.0,0.07971,7e-05,8.82565]
[1778574986569,35.71,80919.59,0.0,0.0794,7e-05,8.79873]
[1778574987623,35.71,80918.41,0.0,0.07931,7e-05,8.79122]
[1778574988617,35.71,80918.79,0.0,0.07933,7e-05,8.79299]
[1778574992647,35.7,80918.64,0.0,0.07926,7e-05,8.78546]
[1778574992680,35.7,80919.41,0.0,0.07931,7e-05,8.78954]
[1778574993580,35.7,80919.41,0.0,0.07931,7e-05,8.78954]
[1778574993586,35.7,80919.41,0.0,0.07931,7e-05,8.78954]
[1778574994076,35.7,80928.21,0.0,0.07991,7e-05,8.8414]
[1778574994790,35.7,80928.21,0.0,0.07991,7e-05,8.8414]
[1778574994840,35.7,80928.95,0.0,0.07996,7e-05,8.84532]
[1778574995308,35.7,80928.95,0.0,0.07996,7e-05,8.84532]
[1778574995313,35.7,80928.95,0.0,0.07996,7e-05,8.84532]
[1778574995343,35.7,80928.95,0.0,0.07996,7e-05,8.84532]
[1778575001347,35.68,80929.15,0.0,0.07987,7e-05,8.83788]
[1778575006381,35.68,80930.77,0.0,0.07995,7e-05,8.84495]
[1778575009561,35.68,80931.78,0.0,0.08001,7e-05,8.84994]
[1778575009660,35.68,80931.63,0.0,0.08,7e-05,8.84854]
[1778575013028,35.67,80926.32,0.0,0.07961,7e-05,8.81544]
[1778575013807,35.67,80925.56,0.0,0.07955,7e-05,8.81047]
[1778575019502,35.67,80922.93,0.0,0.07934,7e-05,8.79266]
[1778575019592,35.67,80922.13,0.0,0.07928,7e-05,8.78749]
[1778575025525,35.66,80918.05,0.0,0.07897,7e-05,8.76084]
[1778575031567,35.66,80916.27,0.0,0.07882,7e-05,8.74792]
[1778575036602,35.65,80914.54,0.0,0.07867,7e-05,8.73571]
[1778575041637,35.65,80912.6,0.0,0.07852,7e-05,8.72225]
[1778575046673,35.65,80917.3,0.0,0.07882,7e-05,8.74811]
[1778575051707,35.64,80916.69,0.0,0.07871,7e-05,8.73769]
[1778575057750,35.64,80916.19,0.0,0.07865,7e-05,8.73224]
[1778575062784,35.63,80911.38,0.0,0.07829,7e-05,8.7017]
[1778575067819,35.63,80912.13,0.0,0.07832,7e-05,8.70434]
[1778575073861,35.62,80914.2,0.0,0.07844,7e-05,8.71435]
[1778575078896,35.62,80913.37,0.0,0.07836,7e-05,8.70757]
[1778575084301,35.62,80914.44,0.0,0.07841,7e-05,8.71172]
[1778575089974,35.61,80914.31,0.0,0.07838,7e-05,8.70913]
[1778575095012,35.61,80912.57,0.0,0.07823,7e-05,8.69704]
[1778575100048,35.61,80914.62,0.0,0.07836,7e-05,8.70748]
[1778575105084,35.6,80915.22,0.0,0.07838,7e-05,8.70927]
[1778575110118,35.6,80912.9,0.0,0.07819,7e-05,8.69374]
[1778575115153,35.6,80910.79,0.0,0.07799,7e-05,8.67494]
[1778575120188,35.59,80911.08,0.0,0.07799,7e-05,8.67512]
[1778575125223,35.59,80911.6,0.0,0.07801,7e-05,8.67667]
[1778575130260,35.59,80913.53,0.0,0.07813,7e-05,8.68658]
[1778575135295,35.58,80913.66,0.0,0.07812,7e-05,8.68581]
[1778575140330,35.58,80913.69,0.0,0.0781,7e-05,8.6844]
[1778575141473,35.58,80913.69,0.0,0.0781,7e-05,8.6844]
[1778575141931,35.58,80911.94,0.0,0.07797,7e-05,8.67341]
[1778575142706,35.58,80911.94,0.0,0.07797,7e-05,8.67341]
[1778575142768,35.58,80912.83,0.0,0.07803,7e-05,8.67837]
[1778575148386,35.57,80913.28,0.0,0.07804,7e-05,8.67921]
[1778575153422,35.57,80912.93,0.0,0.078,7e-05,8.67563]
[1778575158457,35.57,80916.05,0.0,0.07819,7e-05,8.69257]
[1778575163494,35.56,80922.12,0.0,0.07859,7e-05,8.72684]
[1778575168528,35.56,80916.09,0.0,0.07815,7e-05,8.68918]
[1778575173563,35.56,80912.68,0.0,0.07786,7e-05,8.66276]
[1778575178598,35.55,80910.17,0.0,0.07767,7e-05,8.64641]
[1778575183633,35.55,80902.23,0.0,0.07711,7e-05,8.59821]
[1778575188668,35.55,80901.56,0.0,0.07706,7e-05,8.59317]
[1778575193703,35.55,80904.12,0.0,0.07722,7e-05,8.60718]
[1778575198738,35.55,80904.08,0.0,0.0772,7e-05,8.60579]
[1778575203773,35.54,80903.26,0.0,0.07713,7e-05,8.59977]
[1778575208811,35.54,80903.4,0.0,0.07713,7e-05,8.59946]
[1778575213843,35.54,80903.86,0.0,0.07714,7e-05,8.60101]
[1778575218891,35.54,80900.5,0.0,0.0769,7e-05,8.58017]
[1778575223914,35.53,80898.08,0.0,0.07673,7e-05,8.56502]
[1778575225998,35.53,80898.25,0.0,0.07674,7e-05,8.56585]
[1778575226473,35.53,80894.35,0.0,0.07647,7e-05,8.54273]
[1778575230659,35.53,80890.27,0.0,0.07619,7e-05,8.51836]
[1778575230963,35.53,80891.17,0.0,0.07625,7e-05,8.52356]
[1778575237005,35.53,80894.34,0.0,0.07642,7e-05,8.53705]
[1778575238060,35.53,80894.34,0.0,0.07642,7e-05,8.53705]
[1778575238068,35.53,80896.93,0.0,0.0766,7e-05,8.5522]
[1778575240027,35.53,80908.39,0.0,0.07737,7e-05,8.61918]
[1778575245061,35.52,80908.26,0.0,0.07732,7e-05,8.61518]
[1778575250099,35.52,80909.32,0.0,0.07736,7e-05,8.6182]
[1778575255500,35.51,80907.75,0.0,0.07721,7e-05,8.60507]
[1778575261174,35.5,80904.28,0.0,0.07693,7e-05,8.58153]
[1778575266209,35.5,80903.96,0.0,0.07688,7e-05,8.57667]
[1778575269925,35.5,80903.99,0.0,0.07686,7e-05,8.57567]
[1778575270023,35.49,80902.77,0.0,0.07677,7e-05,8.56773]
[1778575270933,35.49,80902.77,0.0,0.07677,7e-05,8.56773]
[1778575270960,35.49,80902.96,0.0,0.07678,7e-05,8.56871]
[1778575276279,35.49,80902.6,0.0,0.07675,7e-05,8.56589]
[1778575281314,35.49,80902.81,0.0,0.07676,7e-05,8.56646]
[1778575286350,35.49,80902.98,0.0,0.07676,7e-05,8.56678]
[1778575294406,35.49,80899.22,0.0,0.07646,7e-05,8.53921]
[1778575299440,35.49,80900.31,0.0,0.07653,7e-05,8.54517]
[1778575304475,35.48,80900.78,0.0,0.07653,7e-05,8.54532]
[1778575309509,35.48,80901.53,0.0,0.07655,7e-05,8.5471]
[1778575310008,35.48,80895.99,0.0,0.07616,7e-05,8.51395]
[1778575310569,35.48,80895.99,0.0,0.07616,7e-05,8.51395]
[1778575312385,35.47,80889.26,0.0,0.0757,7e-05,8.47352]
[1778575312407,35.47,80889.52,0.0,0.07572,7e-05,8.47505]
[1778575317572,35.46,80893.27,0.0,0.07592,7e-05,8.49247]
[1778575322607,35.46,80897.37,0.0,0.07615,7e-05,8.51244]
[1778575326067,35.45,80899.3,0.0,0.07626,7e-05,8.52217]
[1778575328020,35.45,80899.76,0.0,0.07628,7e-05,8.52416]
[1778575328957,35.45,80897.97,0.0,0.07615,7e-05,8.51325]
[1778575332798,35.45,80898.65,0.0,0.0762,7e-05,8.51691]
[1778575333148,35.45,80898.65,0.0,0.0762,7e-05,8.51691]
[1778575335116,35.45,80899.4,0.0,0.07623,7e-05,8.51967]
[1778575335730,35.45,80899.4,0.0,0.07622,7e-05,8.51935]
[1778575341552,35.44,80899.76,0.0,0.07622,7e-05,8.51935]
[1778575346776,35.44,80898.7,0.0,0.07613,7e-05,8.51111]
[1778575352818,35.43,80896.05,0.0,0.07589,7e-05,8.48886]
[1778575357853,35.43,80894.47,0.0,0.07576,7e-05,8.47788]
[1778575362268,35.43,80893.11,0.0,0.07565,7e-05,8.46854]
[1778575363895,35.43,80893.4,0.0,0.07566,7e-05,8.46957]
[1778575369739,35.43,80892.22,0.0,0.07558,7e-05,8.46196]
[1778575369937,35.42,80891.84,0.0,0.07554,7e-05,8.45837]
[1778575374973,35.42,80896.97,0.0,0.07586,7e-05,8.48679]
[1778575380012,35.42,80894.56,0.0,0.07568,7e-05,8.47064]
[1778575386050,35.41,80893.09,0.0,0.07555,7e-05,8.45977]
[1778575391086,35.41,80896.87,0.0,0.07578,7e-05,8.48007]
[1778575391678,35.41,80896.87,0.0,0.07578,7e-05,8.48007]
[1778575392093,35.41,80896.51,0.0,0.07575,7e-05,8.47754]
[1778575397128,35.4,80893.83,0.0,0.07555,7e-05,8.45977]
[1778575402241,35.4,80893.02,0.0,0.07548,7e-05,8.45383]
[1778575406123,35.4,80892.31,0.0,0.0754,7e-05,8.44731]
[1778575406723,35.39,80893.03,0.0,0.07545,7e-05,8.45106]
[1778575407198,35.39,80893.03,0.0,0.07544,7e-05,8.45059]
[1778575411245,35.39,80894.34,0.0,0.0755,7e-05,8.45595]
[1778575412895,35.39,80894.96,0.0,0.0755,7e-05,8.45451]
[1778575413242,35.38,80895.57,0.0,0.07553,7e-05,8.45669]
[1778575417022,35.38,80896.42,0.0,0.07557,7e-05,8.46077]
[1778575417569,35.38,80897.01,0.0,0.0756,7e-05,8.46331]
[1778575424322,35.37,80898.8,0.0,0.07569,7e-05,8.47061]
[1778575427365,35.37,80898.39,0.0,0.07564,7e-05,8.46681]
[1778575427394,35.37,80897.08,0.0,0.07555,7e-05,8.4591]
[1778575430029,35.37,80897.08,0.0,0.07555,7e-05,8.45865]
[1778575430044,35.37,80899.34,0.0,0.07569,7e-05,8.47106]
[1778575432571,35.37,80900.01,0.0,0.07573,7e-05,8.47455]
[1778575433218,35.37,80900.47,0.0,0.07575,7e-05,8.47635]
[1778575436772,35.37,80913.89,0.0,0.07666,7e-05,8.55506]
[1778575443131,35.37,80914.07,0.0,0.07667,7e-05,8.55586]
[1778575453525,35.36,80915.3,0.0,0.07674,7e-05,8.56163]
[1778575458560,35.36,80912.02,0.0,0.07651,7e-05,8.5419]
[1778575463596,35.36,80912.61,0.0,0.07655,7e-05,8.54514]
[1778575466981,35.36,80925.33,0.0,0.07742,7e-05,8.62023]
[1778575472659,35.36,80923.44,0.0,0.07724,7e-05,8.60355]
[1778575477700,35.35,80929.87,0.0,0.07763,7e-05,8.6374]
[1778575482730,35.29,80925.83,0.0,0.07702,7e-05,8.5852]
[1778575487764,35.29,80924.78,0.0,0.07691,7e-05,8.57597]
[1778575493807,35.28,80925.2,0.0,0.0769,7e-05,8.57496]
[1778575498841,35.28,80926.23,0.0,0.07694,7e-05,8.5782]
[1778575504885,35.27,80922.15,0.0,0.07662,7e-05,8.55063]
[1778575506005,35.27,80922.15,0.0,0.07662,7e-05,8.55063]
[1778575506099,35.27,80922.23,0.0,0.07662,7e-05,8.55057]
[1778575506850,35.27,80922.23,0.0,0.07662,7e-05,8.55057]
[1778575506944,35.27,80909.1,0.0,0.07571,7e-05,8.47234]
[1778575507533,35.27,80909.1,0.0,0.07571,7e-05,8.47234]
[1778575507933,35.27,80909.1,0.0,0.07571,7e-05,8.47234]
[1778575508008,35.27,80908.53,0.0,0.07567,7e-05,8.46844]
[1778575509514,35.27,80908.53,0.0,0.07567,7e-05,8.46844]
[1778575509604,35.27,80908.53,0.0,0.07567,7e-05,8.46844]
[1778575509645,35.26,80908.04,0.0,0.07562,7e-05,8.46468]
[1778575514954,35.26,80906.24,0.0,0.07547,7e-05,8.45161]
[1778575516878,35.26,80906.17,0.0,0.07546,7e-05,8.45079]
[1778575517496,35.26,80906.05,0.0,0.07545,7e-05,8.44967]
[1778575523009,35.25,80906.42,0.0,0.07545,7e-05,8.44933]
[1778575524043,35.25,80906.42,0.0,0.07545,7e-05,8.44933]
[1778575527639,35.25,80915.22,0.0,0.07603,7e-05,8.49962]
[1778575528340,35.25,80918.51,0.0,0.07624,7e-05,8.51859]
[1778575534087,35.22,80926.32,0.0,0.07659,7e-05,8.547]
[1778575539123,35.22,80922.28,0.0,0.07628,7e-05,8.52028]
[1778575544157,35.21,80914.84,0.0,0.07574,7e-05,8.47379]
[1778575549197,35.21,80914.77,0.0,0.07571,7e-05,8.47115]
[1778575553228,35.2,80928.03,0.0,0.0766,7e-05,8.54791]
[1778575558262,35.2,80930.9,0.0,0.07676,7e-05,8.56209]
[1778575563298,35.19,80927.19,0.0,0.07647,7e-05,8.53722]
[1778575568333,35.19,80928.84,0.0,0.07655,7e-05,8.54435]
[1778575572362,35.18,80917.87,0.0,0.07578,7e-05,8.47725]
[1778575577396,35.18,80916.06,0.0,0.07563,7e-05,8.46444]
[1778575582431,35.17,80914.31,0.0,0.07549,7e-05,8.45203]
[1778575587830,35.17,80916.03,0.0,0.07557,7e-05,8.45982]
[1778575593508,35.17,80917.59,0.0,0.07562,7e-05,8.4624]
[1778575598543,35.16,80915.19,0.0,0.07543,7e-05,8.44619]
[1778575603582,35.16,80909.85,0.0,0.07505,7e-05,8.4128]
[1778575608617,35.15,80912.21,0.0,0.07519,7e-05,8.42506]
[1778575615501,35.15,80912.65,0.0,0.07521,7e-05,8.42666]
[1778575620701,35.15,80914.5,0.0,0.0753,7e-05,8.43463]
[1778575625736,35.14,80908.09,0.0,0.07485,7e-05,8.39519]
[1778575629242,35.14,80904.3,0.0,0.07458,7e-05,8.3721]
[1778575629343,35.14,80904.09,0.0,0.07456,7e-05,8.37063]
[1778575634803,35.14,80903.38,0.0,0.0745,7e-05,8.36531]
[1778575640014,35.14,80903.35,0.0,0.07449,7e-05,8.36424]
[1778575640436,35.14,80903.35,0.0,0.07449,7e-05,8.36424]
[1778575640115,35.14,80906.02,0.0,0.07466,7e-05,8.3795]
[1778575640845,35.14,80905.85,0.0,0.07465,7e-05,8.3785]
[1778575643729,35.14,80905.53,0.0,0.07463,7e-05,8.3761]
[1778575644248,35.14,80905.53,0.0,0.07463,7e-05,8.3761]
[1778575645161,35.13,80905.24,0.0,0.0746,7e-05,8.37388]
[1778575645249,35.13,80905.15,0.0,0.07459,7e-05,8.37309]
[1778575645740,35.13,80905.15,0.0,0.07459,7e-05,8.37309]
[1778575646887,35.13,80905.15,0.0,0.07458,7e-05,8.37258]
[1778575651922,35.13,80903.59,0.0,0.07443,7e-05,8.35758]
[1778575654093,35.13,80901.92,0.0,0.07432,7e-05,8.34775]
[1778575654127,35.13,80897.34,0.0,0.074,7e-05,8.32039]
[1778575660986,35.13,80897.51,0.0,0.074,7e-05,8.32027]
[1778575662241,35.13,80897.51,0.0,0.074,7e-05,8.32027]
[1778575662268,35.13,80897.94,0.0,0.07403,7e-05,8.32265]
[1778575665078,35.13,80898.14,0.0,0.07404,7e-05,8.32355]
[1778575665344,35.13,80898.14,0.0,0.07404,7e-05,8.32355]
[1778575666106,35.13,80899.19,0.0,0.07411,7e-05,8.32959]
[1778575666123,35.13,80898.66,0.0,0.07407,7e-05,8.32634]
[1778575672063,35.12,80898.55,0.0,0.07405,7e-05,8.32444]
[1778575677099,35.12,80899.18,0.0,0.07406,7e-05,8.32528]
[1778575682133,35.11,80900.89,0.0,0.07414,7e-05,8.33291]
[1778575687168,35.11,80901.04,0.0,0.07414,7e-05,8.33271]
[1778575690823,35.11,80900.74,0.0,0.07412,7e-05,8.33057]
[1778575690829,35.11,80900.74,0.0,0.07412,7e-05,8.33057]
[1778575691408,35.11,80905.08,0.0,0.07441,7e-05,8.35599]
[1778575691822,35.11,80905.08,0.0,0.07441,7e-05,8.35599]
[1778575692204,35.11,80905.08,0.0,0.07441,7e-05,8.35585]
[1778575698244,35.1,80910.68,0.0,0.07475,7e-05,8.38597]
[1778575703279,35.1,80908.01,0.0,0.07453,7e-05,8.36681]
[1778575708315,35.09,80907.44,0.0,0.07445,7e-05,8.36003]
[1778575713353,35.09,80914.28,0.0,0.07485,7e-05,8.39324]
[1778575718386,35.08,80917.55,0.0,0.07506,7e-05,8.4112]
[1778575723420,35.08,80914.01,0.0,0.0748,7e-05,8.38895]
[1778575729208,35.08,80917.93,0.0,0.07505,7e-05,8.41112]
[1778575734499,35.07,80920.39,0.0,0.0752,7e-05,8.42386]
[1778575739535,35.07,80915.73,0.0,0.07487,7e-05,8.39511]
[1778575744571,35.07,80913.11,0.0,0.07468,7e-05,8.37862]
[1778575747471,35.07,80912.12,0.0,0.07461,7e-05,8.37237]
[1778575747593,35.07,80911.02,0.0,0.07453,7e-05,8.36569]
[1778575748997,35.07,80906.5,0.0,0.07422,7e-05,8.33884]
[1778575749605,35.07,80905.84,0.0,0.07417,7e-05,8.33434]
[1778575749893,35.07,80905.84,0.0,0.07417,7e-05,8.33434]
[1778575750613,35.07,80905.14,0.0,0.07412,7e-05,8.3296]
[1778575751903,35.07,80905.14,0.0,0.07412,7e-05,8.3296]
[1778575751912,35.07,80905.14,0.0,0.07412,7e-05,8.3296]
[1778575752635,35.06,80903.76,0.0,0.07401,7e-05,8.32027]
[1778575752726,35.06,80898.57,0.0,0.07366,7e-05,8.28976]
[1778575758885,35.06,80897.9,0.0,0.07359,7e-05,8.28314]
[1778575760861,35.06,80898.2,0.0,0.07359,7e-05,8.28338]
[1778575766729,35.05,80898.56,0.0,0.07358,7e-05,8.28254]
[1778575772770,35.04,80899.63,0.0,0.07358,7e-05,8.28127]
[1778575777331,35.04,80899.88,0.0,0.07357,7e-05,8.28076]
[1778575777334,35.04,80899.88,0.0,0.07357,7e-05,8.28076]
[1778575777432,35.04,80899.85,0.0,0.07357,7e-05,8.2801]
[1778575781715,35.04,80899.91,0.0,0.07355,7e-05,8.27852]
[1778575781743,35.04,80899.91,0.0,0.07355,7e-05,8.27852]
[1778575781833,35.04,80899.91,0.0,0.07355,7e-05,8.27852]
[1778575783514,35.04,80899.91,0.0,0.07355,7e-05,8.27852]
[1778575783526,35.04,80899.91,0.0,0.07355,7e-05,8.27852]
[1778575785575,35.03,80899.8,0.0,0.07353,7e-05,8.27691]
[1778575785608,35.03,80899.8,0.0,0.07353,7e-05,8.27691]
[1778575789684,35.03,80899.66,0.0,0.07349,7e-05,8.27324]
[1778575789701,35.03,80899.66,0.0,0.07349,7e-05,8.27324]
[1778575791737,35.03,80899.47,0.0,0.07347,7e-05,8.27165]
[1778575791765,35.03,80899.47,0.0,0.07347,7e-05,8.27165]
[1778575795856,35.02,80899.87,0.0,0.07347,7e-05,8.2716]
[1778575795889,35.02,80899.87,0.0,0.07347,7e-05,8.2716]
[1778575797911,35.02,80899.61,0.0,0.07344,7e-05,8.26959]
[1778575797960,35.02,80899.61,0.0,0.07344,7e-05,8.26959]
[1778575799970,35.02,80900.34,0.0,0.07348,7e-05,8.27243]
[1778575800012,35.02,80900.34,0.0,0.07348,7e-05,8.27243]
[1778575802031,35.02,80901.18,0.0,0.07353,7e-05,8.27688]
[1778575802090,35.02,80901.18,0.0,0.07353,7e-05,8.27688]
[1778575804091,35.01,80903.48,0.0,0.07366,7e-05,8.28894]
[1778575804114,35.01,80903.48,0.0,0.07366,7e-05,8.28894]
[1778575806138,35.01,80903.68,0.0,0.07367,7e-05,8.28962]
[1778575806175,35.01,80903.68,0.0,0.07367,7e-05,8.28962]
[1778575810266,35.01,80906.44,0.0,0.07383,7e-05,8.30342]
[1778575810301,35.01,80906.44,0.0,0.07383,7e-05,8.30342]
[1778575812314,35.01,80906.3,0.0,0.07381,7e-05,8.30211]
[1778575812345,35.01,80906.3,0.0,0.07381,7e-05,8.30211]
[1778575817350,35.0,80906.59,0.0,0.0738,7e-05,8.30096]
[1778575820529,35.0,80907.82,0.0,0.07387,7e-05,8.30678]
[1778575820563,35.0,80907.82,0.0,0.07387,7e-05,8.30678]
[1778575822586,35.0,80908.1,0.0,0.07387,7e-05,8.30749]
[1778575822630,35.0,80908.1,0.0,0.07387,7e-05,8.30749]
[1778575824639,35.0,80909.44,0.0,0.07395,7e-05,8.31444]
[1778575824671,35.0,80909.44,0.0,0.07395,7e-05,8.31444]
[1778575826702,34.99,80909.65,0.0,0.07396,7e-05,8.31472]
[1778575826737,34.99,80909.65,0.0,0.07396,7e-05,8.31472]
[1778575830797,34.99,80910.71,0.0,0.074,7e-05,8.31858]
[1778575830812,34.99,80910.71,0.0,0.074,7e-05,8.31858]
[1778575832861,34.99,80909.54,0.0,0.07387,7e-05,8.30613]
[1778575832901,34.99,80909.54,0.0,0.07387,7e-05,8.30613]
[1778575834915,34.99,80911.92,0.0,0.07402,7e-05,8.31919]
[1778575834951,34.99,80911.92,0.0,0.07402,7e-05,8.31919]
[1778575836970,34.98,80911.08,0.0,0.07395,7e-05,8.31324]
[1778575837008,34.98,80911.08,0.0,0.07395,7e-05,8.31324]
[1778575839029,34.98,80909.72,0.0,0.07385,7e-05,8.30424]
[1778575839073,34.98,80909.72,0.0,0.07385,7e-05,8.30424]
[1778575841077,34.98,80909.79,0.0,0.07384,7e-05,8.30367]
[1778575841125,34.98,80909.79,0.0,0.07384,7e-05,8.30367]
[1778575843135,34.98,80909.04,0.0,0.07378,7e-05,8.29827]
[1778575843150,34.98,80909.04,0.0,0.07378,7e-05,8.29827]
[1778575845194,34.98,80909.83,0.0,0.07382,7e-05,8.30194]
[1778575845238,34.98,80909.83,0.0,0.07382,7e-05,8.30194]
[1778575847247,34.97,80909.7,0.0,0.0738,7e-05,8.30018]
[1778575847261,34.97,80909.7,0.0,0.0738,7e-05,8.30018]
[1778575849301,34.97,80909.7,0.0,0.0738,7e-05,8.29969]
[1778575849321,34.97,80909.7,0.0,0.0738,7e-05,8.29969]
[1778575851363,34.97,80909.7,0.0,0.07378,7e-05,8.29821]
[1778575851378,34.97,80909.7,0.0,0.07378,7e-05,8.29821]
[1778575853407,34.97,80909.7,0.0,0.07378,7e-05,8.29773]
[1778575853453,34.97,80909.7,0.0,0.07378,7e-05,8.29773]
[1778575858457,34.96,80905.09,0.0,0.07343,7e-05,8.26774]
[1778575859578,34.96,80905.09,0.0,0.07343,7e-05,8.26728]
[1778575859611,34.96,80905.09,0.0,0.07343,7e-05,8.26728]
[1778575861637,34.96,80905.09,0.0,0.07342,7e-05,8.26683]
[1778575861687,34.96,80905.09,0.0,0.07342,7e-05,8.26683]
[1778575863699,34.96,80905.09,0.0,0.07341,7e-05,8.26546]
[1778575863742,34.96,80906.6,0.0,0.0735,7e-05,8.27389]
[1778575865748,34.96,80907.55,0.0,0.07356,7e-05,8.27858]
[1778575865775,34.96,80907.55,0.0,0.07356,7e-05,8.27858]
[1778575867797,34.95,80908.91,0.0,0.07364,7e-05,8.28567]
[1778575867834,34.95,80908.91,0.0,0.07364,7e-05,8.28567]
[1778575869854,34.95,80909.16,0.0,0.07365,7e-05,8.28669]
[1778575869917,34.95,80909.16,0.0,0.07365,7e-05,8.28669]
[1778575873977,34.95,80910.41,0.0,0.07371,7e-05,8.29178]
[1778575874002,34.95,80910.41,0.0,0.07371,7e-05,8.29178]
[1778575876031,34.95,80911.31,0.0,0.07376,7e-05,8.29618]
[1778575876093,34.95,80911.31,0.0,0.07376,7e-05,8.29618]
[1778575878082,34.95,80912.48,0.0,0.07382,7e-05,8.30217]
[1778575878128,34.95,80912.48,0.0,0.07382,7e-05,8.30217]
[1778575880143,34.94,80912.48,0.0,0.07381,7e-05,8.30127]
[1778575880208,34.94,80912.48,0.0,0.07381,7e-05,8.30127]
[1778575882218,34.94,80913.07,0.0,0.07384,7e-05,8.30385]
[1778575882253,34.94,80913.07,0.0,0.07384,7e-05,8.30385]
[1778575884272,34.94,80912.93,0.0,0.07382,7e-05,8.30214]
[1778575884309,34.94,80912.93,0.0,0.07382,7e-05,8.30214]
[1778575889324,34.94,80914.54,0.0,0.07391,7e-05,8.30951]
[1778575894348,34.93,80915.77,0.0,0.07393,7e-05,8.31004]
[1778575896635,34.93,80915.42,0.0,0.0739,7e-05,8.30714]
[1778575896669,34.93,80915.42,0.0,0.0739,7e-05,8.30714]
[1778575898690,34.93,80915.65,0.0,0.0739,7e-05,8.30768]
[1778575898738,34.93,80915.65,0.0,0.0739,7e-05,8.30768]
[1778575902216,34.92,80915.94,0.0,0.0739,7e-05,8.30776]
[1778575902267,34.92,80915.94,0.0,0.0739,7e-05,8.30776]
[1778575902826,34.92,80915.94,0.0,0.07389,7e-05,8.30695]
[1778575902867,34.92,80915.94,0.0,0.07389,7e-05,8.30695]
[1778575904515,34.92,80922.21,0.0,0.07432,7e-05,8.34401]
[1778575904549,34.92,80922.21,0.0,0.07432,7e-05,8.34401]
[1778575909725,34.92,80929.5,0.0,0.07478,7e-05,8.38421]
[1778575914761,34.91,80931.08,0.0,0.07486,7e-05,8.39101]
[1778575920157,34.91,80931.24,0.0,0.07484,7e-05,8.38941]
[1778575925838,34.9,80924.51,0.0,0.07434,7e-05,8.34657]
[1778575931783,34.9,80925.73,0.0,0.0744,7e-05,8.35163]
[1778575940944,34.89,80927.59,0.0,0.07448,7e-05,8.35829]
[1778575945979,34.88,80928.66,0.0,0.07452,7e-05,8.36246]
[1778575952022,34.88,80929.62,0.0,0.07452,7e-05,8.36093]
[1778575957057,34.88,80921.37,0.0,0.07394,7e-05,8.30998]
[1778575964107,34.87,80919.96,0.0,0.07382,7e-05,8.29921]
[1778575969141,34.87,80921.12,0.0,0.07387,7e-05,8.30433]
[1778575974176,34.86,80921.97,0.0,0.07391,7e-05,8.30763]
[1778575980634,34.86,80922.54,0.0,0.07392,7e-05,8.3086]
[1778575986259,34.85,80922.54,0.0,0.0739,7e-05,8.30657]
[1778575989602,34.85,80910.05,0.0,0.07304,7e-05,8.23186]
[1778575990203,34.85,80910.05,0.0,0.07304,7e-05,8.23186]
[1778575990522,34.85,80910.05,0.0,0.07304,7e-05,8.23186]
[1778575990594,34.85,80882.28,0.0,0.0712,7e-05,8.06923]
[1778575991822,34.85,80871.36,0.0,0.07048,7e-05,8.00519]
[1778575994819,34.85,80870.61,0.0,0.07043,7e-05,8.00085]
[1778575994841,34.85,80872.06,0.0,0.07053,7e-05,8.00948]
[1778575998864,34.85,80846.24,0.0,0.06885,6e-05,7.86001]
[1778576002379,34.85,80858.34,0.0,0.06963,6e-05,7.92947]
[1778576007131,34.85,80851.46,0.0,0.06918,6e-05,7.88925]
[1778576008202,34.85,80851.25,0.0,0.06916,6e-05,7.88787]
[1778576008421,34.85,80851.25,0.0,0.06916,6e-05,7.88787]
[1778576013457,34.85,80852.22,0.0,0.06918,6e-05,7.88849]
[1778576019498,34.85,80853.13,0.0,0.06923,6e-05,7.89315]
[1778576020538,34.85,80853.13,0.0,0.06923,6e-05,7.89315]
[1778576022145,34.85,80852.45,0.0,0.06919,6e-05,7.88907]
[1778576022212,34.85,80852.45,0.0,0.06919,6e-05,7.88907]
[1778576022521,34.85,80853.11,0.0,0.06923,6e-05,7.89287]
[1778576027555,34.85,80851.38,0.0,0.06912,6e-05,7.8825]
[1778576033262,34.85,80851.41,0.0,0.06911,6e-05,7.8824]
[1778576035014,34.85,80850.34,0.0,0.06904,6e-05,7.87602]
[1778576035140,34.85,80850.34,0.0,0.06904,6e-05,7.87602]
[1778576035715,34.85,80850.53,0.0,0.06905,6e-05,7.87704]
[1778576036627,34.85,80850.53,0.0,0.06905,6e-05,7.87704]
[1778576036654,34.85,80850.53,0.0,0.06905,6e-05,7.87704]
[1778576036684,34.84,80850.44,0.0,0.06905,6e-05,7.87644]
[1778576037068,34.84,80850.44,0.0,0.06905,6e-05,7.87644]
[1778576037098,34.84,80850.44,0.0,0.06905,6e-05,7.87644]
[1778576037625,34.84,80850.44,0.0,0.06905,6e-05,7.87635]
[1778576042660,34.84,80842.03,0.0,0.0685,6e-05,7.82777]
[1778576047695,34.84,80836.78,0.0,0.06817,6e-05,7.7976]
[1778576052730,34.84,80841.49,0.0,0.06847,6e-05,7.82436]
[1778576054004,34.84,80842.06,0.0,0.0685,6e-05,7.82756]
[1778576054808,34.84,80854.87,0.0,0.06932,6e-05,7.90106]
[1778576057670,34.84,80860.12,0.0,0.06966,6e-05,7.93092]
[1778576057679,34.84,80860.12,0.0,0.06966,6e-05,7.93092]
[1778576057693,34.84,80860.12,0.0,0.06966,6e-05,7.93092]
[1778576057775,34.84,80859.8,0.0,0.06963,6e-05,7.92884]
[1778576059724,34.84,80859.8,0.0,0.06963,6e-05,7.92861]
[1778576059882,34.84,80858.77,0.0,0.06956,6e-05,7.92243]
[1778576061767,34.84,80858.56,0.0,0.06955,6e-05,7.92099]
[1778576061769,34.84,80858.56,0.0,0.06955,6e-05,7.92099]
[1778576061785,34.84,80858.56,0.0,0.06955,6e-05,7.92099]
[1778576061822,34.84,80858.39,0.0,0.06953,6e-05,7.91978]
[1778576066318,34.84,80858.81,0.0,0.06955,6e-05,7.92127]
[1778576066338,34.84,80858.59,0.0,0.06953,6e-05,7.92]
[1778576071643,34.84,80857.52,0.0,0.06945,6e-05,7.91266]
[1778576071864,34.84,80857.59,0.0,0.06942,6e-05,7.90831]
[1778576074884,34.83,80844.95,0.0,0.0686,6e-05,7.83516]
[1778576078061,34.83,80848.34,0.0,0.06881,6e-05,7.85423]
[1778576078073,34.83,80848.34,0.0,0.06881,6e-05,7.85423]
[1778576078912,34.83,80849.53,0.0,0.06889,6e-05,7.86092]
[1778576079590,34.83,80849.53,0.0,0.06889,6e-05,7.86092]
[1778576079919,34.83,80848.56,0.0,0.06882,6e-05,7.8552]
[1778576084954,34.83,80854.7,0.0,0.06921,6e-05,7.88972]
[1778576086485,34.83,80854.96,0.0,0.06922,6e-05,7.89102]
[1778576092007,34.83,80853.67,0.0,0.06913,6e-05,7.88249]
[1778576094714,34.83,80852.89,0.0,0.06908,6e-05,7.87782]
[1778576100065,34.83,80850.04,0.0,0.06888,6e-05,7.86032]
[1778576105079,34.83,80850.87,0.0,0.06893,6e-05,7.86448]
[1778576105117,34.83,80850.87,0.0,0.06893,6e-05,7.86448]
[1778576105123,34.83,80850.87,0.0,0.06893,6e-05,7.86448]
[1778576105928,34.83,80850.87,0.0,0.06893,6e-05,7.86448]
[1778576105963,34.82,80849.48,0.0,0.06883,6e-05,7.85622]
[1778576107166,34.82,80849.48,0.0,0.06883,6e-05,7.85622]
[1778576107190,34.82,80849.4,0.0,0.06883,6e-05,7.85562]
[1778576113156,34.82,80846.21,0.0,0.06862,6e-05,7.8366]
[1778576118249,34.82,80843.91,0.0,0.06846,6e-05,7.82309]
[1778576120799,34.82,80843.91,0.0,0.06846,6e-05,7.82304]
[1778576120878,34.82,80844.38,0.0,0.06849,6e-05,7.82563]
[1778576123228,34.82,80855.81,0.0,0.06922,6e-05,7.89071]
[1778576124806,34.82,80855.81,0.0,0.06922,6e-05,7.89071]
[1778576124905,34.82,80853.45,0.0,0.06906,6e-05,7.87645]
[1778576126628,34.82,80853.45,0.0,0.06906,6e-05,7.87645]
[1778576126663,34.82,80852.88,0.0,0.06902,6e-05,7.87251]
[1778576128271,34.82,80852.88,0.0,0.06902,6e-05,7.87251]
[1778576128371,34.82,80851.89,0.0,0.06895,6e-05,7.86648]
[1778576131701,34.82,80838.87,0.0,0.06807,6e-05,7.78613]
[1778576137328,34.81,80834.78,0.0,0.06777,6e-05,7.75927]
[1778576139932,34.81,80834.32,0.0,0.06772,6e-05,7.75529]
[1778576139964,34.8,80832.87,0.0,0.06762,6e-05,7.74636]
[1778576145927,34.8,80833.06,0.0,0.06761,6e-05,7.74482]
[1778576145979,34.79,80833.42,0.0,0.06755,6e-05,7.73975]
[1778576151841,34.71,80831.12,0.0,0.067,6e-05,7.69097]
[1778576157470,34.66,80830.21,0.0,0.06665,6e-05,7.65969]
[1778576162506,34.63,80827.87,0.0,0.06629,6e-05,7.62735]
[1778576167541,34.61,80827.81,0.0,0.06622,6e-05,7.62106]
[1778576172575,34.61,80825.67,0.0,0.06606,6e-05,7.60682]
[1778576177610,34.61,80825.39,0.0,0.06602,6e-05,7.60321]
[1778576182645,34.59,80818.68,0.0,0.06551,6e-05,7.55678]
[1778576188687,34.57,80822.36,0.0,0.06562,6e-05,7.56679]
[1778576193722,34.56,80817.85,0.0,0.06528,6e-05,7.53524]
[1778576198757,34.56,80817.97,0.0,0.06527,6e-05,7.53448]
[1778576203792,34.56,80819.34,0.0,0.06534,6e-05,7.54081]
[1778576208827,34.56,80820.54,0.0,0.0654,6e-05,7.54611]
[1778576213862,34.55,80819.44,0.0,0.06532,6e-05,7.53842]
[1778576218898,34.55,80818.59,0.0,0.06525,6e-05,7.53221]
[1778576223933,34.55,80819.77,0.0,0.06531,6e-05,7.53758]
[1778576228968,34.55,80821.53,0.0,0.0654,6e-05,7.54616]
[1778576236017,34.54,80822.13,0.0,0.06542,6e-05,7.54766]
[1778576241053,34.54,80827.81,0.0,0.06576,6e-05,7.57849]
[1778576246088,34.54,80833.4,0.0,0.06609,6e-05,7.60854]
[1778576251123,34.53,80833.05,0.0,0.06601,6e-05,7.60024]
[1778576256158,34.53,80840.46,0.0,0.06645,6e-05,7.64053]
[1778576261193,34.52,80838.33,0.0,0.06629,6e-05,7.62619]
[1778576266228,34.52,80836.05,0.0,0.06613,6e-05,7.61104]
[1778576271263,34.52,80834.63,0.0,0.06601,6e-05,7.60083]
[1778576280326,34.51,80833.32,0.0,0.06589,6e-05,7.5896]
[1778576285360,34.5,80833.82,0.0,0.0659,6e-05,7.5904]
[1778576290396,34.5,80834.62,0.0,0.06593,6e-05,7.59292]
[1778576295433,34.5,80834.1,0.0,0.06587,6e-05,7.58787]
[1778576300468,34.49,80832.11,0.0,0.06572,6e-05,7.57449]
[1778576305503,34.49,80833.28,0.0,0.06577,6e-05,7.57905]
[1778576308524,34.48,80844.02,0.0,0.06643,6e-05,7.63889]
[1778576314565,34.48,80845.29,0.0,0.06644,6e-05,7.63849]
[1778576319600,34.47,80846.59,0.0,0.06649,6e-05,7.64321]
[1778576326650,34.47,80846.22,0.0,0.06643,6e-05,7.6373]
[1778576331686,34.46,80840.26,0.0,0.06602,6e-05,7.60072]
[1778576336721,34.46,80841.99,0.0,0.0661,6e-05,7.60814]
[1778576341756,34.45,80843.36,0.0,0.06616,6e-05,7.61352]
[1778576347798,34.45,80844.39,0.0,0.06619,6e-05,7.61649]
[1778576352833,34.44,80845.25,0.0,0.06622,6e-05,7.61849]
[1778576357868,34.43,80848.28,0.0,0.06638,6e-05,7.63339]
[1778576362903,34.43,80849.33,0.0,0.06642,6e-05,7.6369]
[1778576367938,34.42,80850.35,0.0,0.06645,6e-05,7.64016]
[1778576372975,34.42,80854.4,0.0,0.06665,6e-05,7.65631]
[1778576378009,34.41,80850.46,0.0,0.06637,6e-05,7.63123]
[1778576383049,34.41,80848.25,0.0,0.0662,6e-05,7.61621]
[1778576388083,34.41,80841.86,0.0,0.06578,6e-05,7.57753]
[1778576392116,34.4,80826.35,0.0,0.06479,6e-05,7.48767]
[1778576395133,34.4,80815.84,0.0,0.06413,6e-05,7.4276]
[1778576400179,34.4,80817.89,0.0,0.06425,6e-05,7.43827]
[1778576401493,34.4,80816.33,0.0,0.06415,6e-05,7.42931]
[1778576403343,34.4,80809.91,0.0,0.06375,6e-05,7.3929]
[1778576404197,34.4,80810.05,0.0,0.06376,6e-05,7.39358]
[1778576408230,34.4,80797.69,0.0,0.063,6e-05,7.32403]
[1778576410161,34.4,80797.17,0.0,0.06297,6e-05,7.32113]
[1778576410189,34.4,80796.98,0.0,0.06296,6e-05,7.32008]
[1778576410861,34.4,80796.98,0.0,0.06296,6e-05,7.32008]
[1778576411251,34.4,80796.98,0.0,0.06296,6e-05,7.3201]
[1778576411599,34.4,80796.98,0.0,0.06296,6e-05,7.3201]
[1778576412233,34.4,80796.98,0.0,0.06296,6e-05,7.3201]
[1778576412883,34.4,80797.17,0.0,0.06297,6e-05,7.32119]
[1778576413265,34.4,80797.76,0.0,0.06301,6e-05,7.3245]
[1778576414769,34.4,80798.35,0.0,0.06304,6e-05,7.32782]
[1778576415279,34.4,80798.37,0.0,0.06304,6e-05,7.32795]
[1778576417964,34.4,80798.01,0.0,0.06302,6e-05,7.32597]
[1778576418300,34.4,80798.14,0.0,0.06303,6e-05,7.32673]
[1778576423764,34.4,80798.04,0.0,0.06303,6e-05,7.32631]
[1778576429376,34.4,80798.11,0.0,0.06304,6e-05,7.32739]
[1778576434412,34.4,80798.9,0.0,0.06305,6e-05,7.32751]
[1778576439449,34.4,80803.83,0.0,0.06335,6e-05,7.35516]
[1778576444737,34.4,80808.18,0.0,0.06362,6e-05,7.37936]
[1778576450529,34.4,80789.37,0.0,0.06247,6e-05,7.2742]
[1778576455563,34.41,80790.21,0.0,0.06259,6e-05,7.28511]
[1778576460601,34.42,80790.46,0.0,0.06265,6e-05,7.29035]
[1778576465636,34.42,80794.42,0.0,0.0629,6e-05,7.31303]
[1778576470674,34.42,80794.44,0.0,0.06291,6e-05,7.31369]
[1778576475706,34.42,80794.16,0.0,0.0629,6e-05,7.31275]
[1778576480741,34.43,80794.86,0.0,0.06296,6e-05,7.31854]
[1778576486785,34.43,80795.43,0.0,0.063,6e-05,7.32254]
[1778576491874,34.44,80794.81,0.0,0.063,6e-05,7.32255]
[1778576491926,34.44,80794.81,0.0,0.063,6e-05,7.32255]
[1778576491958,34.44,80794.81,0.0,0.063,6e-05,7.32255]
[1778576491973,34.44,80794.81,0.0,0.063,6e-05,7.32255]
[1778576491981,34.44,80794.81,0.0,0.063,6e-05,7.32255]
[1778576492291,34.44,80794.81,0.0,0.063,6e-05,7.32255]
[1778576492369,34.44,80802.46,0.0,0.06344,6e-05,7.36129]
[1778576493793,34.44,80806.71,0.0,0.0637,6e-05,7.38514]
[1778576494274,34.44,80806.63,0.0,0.06369,6e-05,7.38486]
[1778576499880,34.44,80803.37,0.0,0.0635,6e-05,7.36697]
[1778576505352,34.44,80812.46,0.0,0.06406,6e-05,7.41844]
[1778576505696,34.44,80812.46,0.0,0.06406,6e-05,7.41844]
[1778576505922,34.44,80812.46,0.0,0.06406,6e-05,7.41844]
[1778576507243,34.44,80812.46,0.0,0.06406,6e-05,7.41844]
[1778576507279,34.44,80813.11,0.0,0.0641,6e-05,7.42213]
[1778576507913,34.44,80813.11,0.0,0.0641,6e-05,7.42213]
[1778576508150,34.44,80813.11,0.0,0.0641,6e-05,7.42213]
[1778576508514,34.44,80813.45,0.0,0.06412,6e-05,7.42405]
[1778576509406,34.44,80813.45,0.0,0.06412,6e-05,7.42405]
[1778576508945,34.44,80813.45,0.0,0.06412,6e-05,7.42405]
[1778576509952,34.44,80805.79,0.0,0.06365,6e-05,7.38097]
[1778576515424,34.44,80799.68,0.0,0.06329,6e-05,7.34731]
[1778576521031,34.44,80796.16,0.0,0.06308,6e-05,7.32833]
[1778576526063,34.44,80798.3,0.0,0.06321,6e-05,7.34077]
[1778576531098,34.44,80796.8,0.0,0.06313,6e-05,7.33285]
[1778576536134,34.44,80795.59,0.0,0.06306,6e-05,7.32645]
[1778576539210,34.44,80794.79,0.0,0.06301,6e-05,7.32211]
[1778576539359,34.44,80796.25,0.0,0.0631,6e-05,7.33035]
[1778576541175,34.44,80815.91,0.0,0.06431,6e-05,7.44071]
[1778576546440,34.44,80816.73,0.0,0.06435,6e-05,7.44485]
[1778576554719,34.44,80815.38,0.0,0.06422,6e-05,7.43196]
[1778576559366,34.44,80818.57,0.0,0.06442,6e-05,7.44954]
[1778576559368,34.44,80818.57,0.0,0.06442,6e-05,7.44954]
[1778576559395,34.44,80818.57,0.0,0.06442,6e-05,7.44954]
[1778576559464,34.44,80818.41,0.0,0.0644,6e-05,7.44854]
[1778576559507,34.44,80818.41,0.0,0.0644,6e-05,7.44854]
[1778576559550,34.44,80818.41,0.0,0.0644,6e-05,7.44854]
[1778576561579,34.44,80814.25,0.0,0.06415,6e-05,7.42492]
[1778576561639,34.44,80814.25,0.0,0.06415,6e-05,7.42492]
[1778576563607,34.44,80815.13,0.0,0.0642,6e-05,7.42975]
[1778576563679,34.44,80815.13,0.0,0.0642,6e-05,7.42975]
[1778576565657,34.44,80816.79,0.0,0.0643,6e-05,7.43896]
[1778576565734,34.44,80816.79,0.0,0.0643,6e-05,7.43896]
[1778576570756,34.44,80816.87,0.0,0.0643,6e-05,7.43906]
[1778576575766,34.44,80822.51,0.0,0.06464,6e-05,7.47051]
[1778576575944,34.44,80822.51,0.0,0.06464,6e-05,7.47051]
[1778576575976,34.44,80822.51,0.0,0.06464,6e-05,7.47051]
[1778576577998,34.44,80823.68,0.0,0.06471,6e-05,7.47685]
[1778576578065,34.44,80823.68,0.0,0.06471,6e-05,7.47685]
[1778576580057,34.44,80824.54,0.0,0.06476,6e-05,7.48145]
[1778576580105,34.44,80824.54,0.0,0.06476,6e-05,7.48145]
[1778576582111,34.44,80826.12,0.0,0.06486,6e-05,7.49012]
[1778576582175,34.44,80826.12,0.0,0.06486,6e-05,7.49012]
[1778576584165,34.44,80827.68,0.0,0.06495,6e-05,7.49867]
[1778576584180,34.44,80827.68,0.0,0.06495,6e-05,7.49867]
[1778576586217,34.43,80829.74,0.0,0.06508,6e-05,7.51006]
[1778576586261,34.43,80829.74,0.0,0.06508,6e-05,7.51006]
[1778576588261,34.43,80830.33,0.0,0.06511,6e-05,7.51312]
[1778576588267,34.43,80830.33,0.0,0.06511,6e-05,7.51312]
[1778576590323,34.43,80830.99,0.0,0.06515,6e-05,7.51657]
[1778576590391,34.43,80830.99,0.0,0.06515,6e-05,7.51657]
[1778576591842,34.43,80831.32,0.0,0.06517,6e-05,7.51817]
[1778576591866,34.43,80831.32,0.0,0.06517,6e-05,7.51817]
[1778576592382,34.43,80831.32,0.0,0.06517,6e-05,7.51817]
[1778576592455,34.43,80831.32,0.0,0.06517,6e-05,7.51817]
[1778576592697,34.43,80832.71,0.0,0.06525,6e-05,7.52592]
[1778576592722,34.43,80832.71,0.0,0.06525,6e-05,7.52592]
[1778576592980,34.43,80848.17,0.0,0.06622,6e-05,7.61399]
[1778576598570,34.43,80852.98,0.0,0.0665,6e-05,7.6395]
[1778576602598,34.43,80864.07,0.0,0.06719,6e-05,7.70172]
[1778576603770,34.43,80864.07,0.0,0.06719,6e-05,7.70172]
[1778576603881,34.43,80863.99,0.0,0.06718,6e-05,7.70082]
[1778576609648,34.42,80847.81,0.0,0.06613,6e-05,7.60575]
[1778576615120,34.42,80845.61,0.0,0.06594,6e-05,7.58684]
[1778576620724,34.41,80844.42,0.0,0.06584,6e-05,7.57851]
[1778576625759,34.41,80844.65,0.0,0.06584,6e-05,7.57824]
[1778576630794,34.41,80843.91,0.0,0.06578,6e-05,7.57244]
[1778576635829,34.4,80842.79,0.0,0.06569,6e-05,7.5645]
[1778576640740,34.4,80840.45,0.0,0.06553,6e-05,7.54999]
[1778576641396,34.4,80840.45,0.0,0.06553,6e-05,7.54999]
[1778576641541,34.4,80838.6,0.0,0.06541,6e-05,7.53891]
[1778576647916,34.4,80834.7,0.0,0.06515,6e-05,7.51519]
[1778576652950,34.4,80833.93,0.0,0.06509,6e-05,7.50978]
[1778576653262,34.4,80836.9,0.0,0.06527,6e-05,7.52612]
[1778576655419,34.39,80848.93,0.0,0.06601,6e-05,7.59397]
[1778576661004,34.39,80854.58,0.0,0.06635,6e-05,7.62475]
[1778576667046,34.39,80856.25,0.0,0.06643,6e-05,7.63152]
[1778576672082,34.38,80857.73,0.0,0.06646,6e-05,7.63355]
[1778576677117,34.38,80858.32,0.0,0.06648,6e-05,7.63482]
[1778576682157,34.37,80856.96,0.0,0.06636,6e-05,7.62454]
[1778576687186,34.37,80858.5,0.0,0.06647,6e-05,7.6341]
[1778576695243,34.38,80860.13,0.0,0.06658,6e-05,7.64452]
[1778576700278,34.38,80861.03,0.0,0.06665,6e-05,7.65018]
[1778576705315,34.38,80864.85,0.0,0.0669,6e-05,7.67267]
[1778576710353,34.38,80867.06,0.0,0.06704,6e-05,7.68542]
[1778576715388,34.38,80858.51,0.0,0.0665,6e-05,7.63685]
[1778576720424,34.38,80859.17,0.0,0.06655,6e-05,7.6412]
[1778576725458,34.38,80862.83,0.0,0.06678,6e-05,7.66248]
[1778576727092,34.38,80862.74,0.0,0.06678,6e-05,7.66203]
[1778576727194,34.38,80862.74,0.0,0.06678,6e-05,7.66203]
[1778576727220,34.38,80862.74,0.0,0.06678,6e-05,7.66203]
[1778576727540,34.38,80862.74,0.0,0.06678,6e-05,7.66203]
[1778576727575,34.38,80849.34,0.0,0.06593,6e-05,7.58547]
[1778576732604,34.38,80845.45,0.0,0.06566,6e-05,7.55969]
[1778576733514,34.38,80843.61,0.0,0.06555,6e-05,7.54973]
[1778576735127,34.38,80835.79,0.0,0.06507,6e-05,7.50558]
[1778576738146,34.39,80822.77,0.0,0.06427,6e-05,7.43316]
[1778576743584,34.39,80821.91,0.0,0.06425,6e-05,7.43058]
[1778576743991,34.39,80821.91,0.0,0.06425,6e-05,7.43058]
[1778576748038,34.39,80813.47,0.0,0.06372,6e-05,7.38272]
[1778576748075,34.39,80813.47,0.0,0.06372,6e-05,7.38272]
[1778576751289,34.39,80814.74,0.0,0.0638,6e-05,7.38983]
[1778576756675,34.39,80811.01,0.0,0.06357,6e-05,7.36916]
[1778576757546,34.39,80811.01,0.0,0.06357,6e-05,7.36916]
[1778576757798,34.39,80812.18,0.0,0.06365,6e-05,7.37579]
[1778576763725,34.39,80812.26,0.0,0.06365,6e-05,7.37637]
[1778576768762,34.39,80808.79,0.0,0.06345,6e-05,7.35735]
[1778576773797,34.39,80812.61,0.0,0.06368,6e-05,7.37925]
[1778576778832,34.39,80812.7,0.0,0.06369,6e-05,7.37995]
[1778576783867,34.39,80806.37,0.0,0.06331,6e-05,7.34469]
[1778576789174,34.4,80806.97,0.0,0.06335,6e-05,7.34833]
[1778576789607,34.4,80806.97,0.0,0.06335,6e-05,7.34833]
[1778576789700,34.4,80808.66,0.0,0.06345,6e-05,7.35794]
[1778576794946,34.4,80808.95,0.0,0.06344,6e-05,7.35536]
[1778576799877,34.4,80807.16,0.0,0.06333,6e-05,7.34551]
[1778576799980,34.4,80807.16,0.0,0.06333,6e-05,7.34556]
[1778576805016,34.4,80805.46,0.0,0.06323,6e-05,7.3363]
[1778576810050,34.4,80802.16,0.0,0.06303,6e-05,7.31821]
[1778576815085,34.4,80802.54,0.0,0.06306,6e-05,7.32073]
[1778576820121,34.4,80799.73,0.0,0.0629,6e-05,7.3055]
[1778576824106,34.4,80798.97,0.0,0.06285,6e-05,7.30157]
[1778576824558,34.4,80798.97,0.0,0.06285,6e-05,7.30157]
[1778576826628,34.39,80779.58,0.0,0.06165,6e-05,7.19089]
[1778576828564,34.39,80779.58,0.0,0.06165,6e-05,7.19089]
[1778576828641,34.39,80778.2,0.0,0.06156,6e-05,7.1827]
[1778576834253,34.39,80772.32,0.0,0.0612,6e-05,7.14895]
[1778576839338,34.39,80768.53,0.0,0.06097,6e-05,7.12797]
[1778576845544,34.39,80766.59,0.0,0.06085,6e-05,7.11673]
[1778576847220,34.39,80765.24,0.0,0.06077,6e-05,7.10942]
[1778576847236,34.39,80765.24,0.0,0.06077,6e-05,7.10942]
[1778576847322,34.39,80765.05,0.0,0.06076,6e-05,7.10838]
[1778576849272,34.39,80765.05,0.0,0.06076,6e-05,7.10838]
[1778576849374,34.39,80764.17,0.0,0.0607,6e-05,7.10274]
[1778576855470,34.39,80763.13,0.0,0.06062,6e-05,7.09385]
[1778576855613,34.39,80763.13,0.0,0.06062,6e-05,7.09385]
[1778576855722,34.39,80763.13,0.0,0.06062,6e-05,7.09385]
[1778576855683,34.39,80762.4,0.0,0.06058,6e-05,7.09017]
[1778576856134,34.39,80762.4,0.0,0.06058,6e-05,7.09017]
[1778576857016,34.39,80762.09,0.0,0.06056,6e-05,7.08847]
[1778576857389,34.39,80745.25,0.0,0.05958,6e-05,6.99703]
[1778576859641,34.39,80745.66,0.0,0.05961,6e-05,6.99975]
[1778576859696,34.39,80743.1,0.0,0.05946,6e-05,6.98579]
[1778576861701,34.4,80741.24,0.0,0.05936,6e-05,6.97666]
[1778576861708,34.4,80741.37,0.0,0.05937,6e-05,6.97736]
[1778576863246,34.4,80741.37,0.0,0.05937,6e-05,6.97736]
[1778576863711,34.4,80741.37,0.0,0.05937,6e-05,6.97736]
[1778576864272,34.4,80734.29,0.0,0.05896,6e-05,6.93893]
[1778576865902,34.4,80732.09,0.0,0.05884,6e-05,6.92713]
[1778576866566,34.4,80732.09,0.0,0.05884,6e-05,6.92713]
[1778576867303,34.4,80733.31,0.0,0.05891,6e-05,6.93384]
[1778576867677,34.4,80734.05,0.0,0.05895,6e-05,6.93792]
[1778576869471,34.4,80746.86,0.0,0.0597,6e-05,7.00765]
[1778576873499,34.4,80756.83,0.0,0.06029,6e-05,7.06328]
[1778576876434,34.4,80757.01,0.0,0.06031,6e-05,7.06464]
[1778576876520,34.4,80760.06,0.0,0.06049,6e-05,7.08211]
[1778576877530,34.4,80774.13,0.0,0.06133,6e-05,7.15985]
[1778576877960,34.4,80774.13,0.0,0.06133,6e-05,7.15985]
[1778576878176,34.4,80774.13,0.0,0.06133,6e-05,7.15985]
[1778576883568,34.4,80779.73,0.0,0.06168,6e-05,7.19184]
[1778576887182,34.41,80778.76,0.0,0.06163,6e-05,7.18731]
[1778576888152,34.41,80775.51,0.0,0.06143,6e-05,7.16932]
[1778576888603,34.41,80775.12,0.0,0.06142,6e-05,7.1677]
[1778576893637,34.41,80774.19,0.0,0.06138,6e-05,7.16392]
[1778576898673,34.41,80767.44,0.0,0.06099,6e-05,7.12786]
[1778576903713,34.41,80778.94,0.0,0.06169,6e-05,7.19302]
[1778576907037,34.42,80778.27,0.0,0.06166,6e-05,7.18999]
[1778576907070,34.42,80778.27,0.0,0.06166,6e-05,7.18999]
[1778576907076,34.42,80778.27,0.0,0.06166,6e-05,7.18999]
[1778576907736,34.42,80778.23,0.0,0.06166,6e-05,7.19023]
[1778576909750,34.42,80791.28,0.0,0.06245,6e-05,7.26299]
[1778576914785,34.42,80792.42,0.0,0.06249,6e-05,7.26549]
[1778576916204,34.42,80792.57,0.0,0.0625,6e-05,7.26658]
[1778576917192,34.42,80793.01,0.0,0.06253,6e-05,7.26915]
[1778576917806,34.42,80793.02,0.0,0.06253,6e-05,7.26933]
[1778576922841,34.42,80795.45,0.0,0.06268,6e-05,7.28346]
[1778576923366,34.42,80795.45,0.0,0.06268,6e-05,7.28346]
[1778576923848,34.42,80795.97,0.0,0.06272,6e-05,7.28646]
[1778576928883,34.42,80796.71,0.0,0.06277,6e-05,7.29109]
[1778576933923,34.42,80793.29,0.0,0.06257,6e-05,7.27253]
[1778576937556,34.42,80790.41,0.0,0.0624,6e-05,7.25681]
[1778576937727,34.42,80790.41,0.0,0.0624,6e-05,7.25681]
[1778576939095,34.42,80791.22,0.0,0.06245,6e-05,7.26167]
[1778576939838,34.42,80791.22,0.0,0.06245,6e-05,7.26167]
[1778576939960,34.42,80791.37,0.0,0.06246,6e-05,7.26268]
[1778576944995,34.43,80794.1,0.0,0.06264,6e-05,7.27889]
[1778576948307,34.43,80795.74,0.0,0.06274,6e-05,7.28851]
[1778576948629,34.43,80796.3,0.0,0.06279,6e-05,7.29318]
[1778576950264,34.43,80771.35,0.0,0.06129,6e-05,7.15468]
[1778576954241,34.43,80770.66,0.0,0.06124,6e-05,7.14992]
[1778576954865,34.43,80769.74,0.0,0.06118,6e-05,7.14465]
[1778576955478,34.43,80769.74,0.0,0.06118,6e-05,7.14465]
[1778576955485,34.43,80769.74,0.0,0.06118,6e-05,7.14465]
[1778576955546,34.43,80768.64,0.0,0.06112,6e-05,7.13838]
[1778576956463,34.43,80768.64,0.0,0.06112,6e-05,7.13838]
[1778576956510,34.43,80768.58,0.0,0.06111,6e-05,7.13785]
[1778576958351,34.43,80768.31,0.0,0.06109,6e-05,7.13616]
[1778576958884,34.43,80767.85,0.0,0.06106,6e-05,7.13342]
[1778576963886,34.42,80778.61,0.0,0.06169,6e-05,7.19156]
[1778576969165,34.42,80779.67,0.0,0.06174,6e-05,7.19596]
[1778576974200,34.42,80782.45,0.0,0.06185,6e-05,7.20561]
[1778576977908,34.42,80782.79,0.0,0.06186,6e-05,7.20632]
[1778576978228,34.42,80782.79,0.0,0.06186,6e-05,7.20632]
[1778576980241,34.42,80795.27,0.0,0.06262,6e-05,7.2759]
[1778576983034,34.42,80794.0,0.0,0.06254,6e-05,7.26888]
[1778576983263,34.42,80793.86,0.0,0.06253,6e-05,7.26827]
[1778576988298,34.42,80787.29,0.0,0.06214,6e-05,7.23232]
[1778576993335,34.42,80790.81,0.0,0.06236,6e-05,7.25244]
[1778576998440,34.42,80784.31,0.0,0.06199,6e-05,7.21844]
[1778577004578,34.42,80790.5,0.0,0.06237,6e-05,7.25352]
[1778577007897,34.43,80801.91,0.0,0.06307,6e-05,7.31796]
[1778577013474,34.43,80797.92,0.0,0.06283,6e-05,7.29592]
[1778577018510,34.43,80795.07,0.0,0.06267,6e-05,7.28035]
[1778577023543,34.43,80794.14,0.0,0.06262,6e-05,7.27583]
[1778577028579,34.43,80790.23,0.0,0.06239,6e-05,7.25477]
[1778577033615,34.43,80798.58,0.0,0.06287,6e-05,7.29754]
[1778577038652,34.43,80794.89,0.0,0.06265,6e-05,7.27743]
[1778577043686,34.43,80794.09,0.0,0.0626,6e-05,7.27341]
[1778577048723,34.43,80795.13,0.0,0.06267,6e-05,7.27978]
[1778577053759,34.44,80795.3,0.0,0.06269,6e-05,7.28129]
[1778577057133,34.44,80802.11,0.0,0.06311,6e-05,7.31973]
[1778577057785,34.44,80802.11,0.0,0.06311,6e-05,7.31978]
[1778577058833,34.44,80802.11,0.0,0.06311,6e-05,7.31978]
[1778577059191,34.44,80801.26,0.0,0.06306,6e-05,7.31502]
[1778577059799,34.44,80801.26,0.0,0.06306,6e-05,7.31514]
[1778577064834,34.44,80798.07,0.0,0.06287,6e-05,7.29786]
[1778577069450,34.44,80798.84,0.0,0.06292,6e-05,7.30245]
[1778577069538,34.44,80798.84,0.0,0.06292,6e-05,7.30245]
[1778577069600,34.44,80798.84,0.0,0.06292,6e-05,7.30245]
[1778577069869,34.44,80800.34,0.0,0.06301,6e-05,7.31089]
[1778577071883,34.44,80812.86,0.0,0.06378,6e-05,7.38099]
[1778577077927,34.44,80811.16,0.0,0.06367,6e-05,7.37117]
[1778577082962,34.44,80810.17,0.0,0.0636,6e-05,7.3653]
[1778577085983,34.44,80821.12,0.0,0.06427,6e-05,7.42657]
[1778577089575,34.44,80813.76,0.0,0.06382,6e-05,7.38498]
[1778577090040,34.44,80813.76,0.0,0.06382,6e-05,7.38471]
[1778577091519,34.44,80813.29,0.0,0.06375,6e-05,7.37759]
[1778577091528,34.44,80813.29,0.0,0.06375,6e-05,7.37759]
[1778577092175,34.44,80811.5,0.0,0.06364,6e-05,7.36749]
[1778577094179,34.44,80811.22,0.0,0.06362,6e-05,7.36588]
[1778577094266,34.44,80803.09,0.0,0.06313,6e-05,7.32033]
[1778577100081,34.44,80804.08,0.0,0.06319,6e-05,7.32601]
[1778577102926,34.44,80804.16,0.0,0.0632,6e-05,7.32651]
[1778577102943,34.44,80804.16,0.0,0.0632,6e-05,7.32651]
[1778577102975,34.44,80804.16,0.0,0.0632,6e-05,7.32651]
[1778577102949,34.44,80809.98,0.0,0.06355,6e-05,7.35915]
[1778577103944,34.44,80809.98,0.0,0.06355,6e-05,7.35915]
[1778577103952,34.44,80809.98,0.0,0.06355,6e-05,7.35915]
[1778577104043,34.44,80809.62,0.0,0.06353,6e-05,7.35708]
[1778577109144,34.44,80805.07,0.0,0.06325,6e-05,7.33151]
[1778577114179,34.44,80804.2,0.0,0.0632,6e-05,7.32672]
[1778577120221,34.44,80797.95,0.0,0.06282,6e-05,7.29209]
[1778577125256,34.44,80794.92,0.0,0.06264,6e-05,7.27566]
[1778577130292,34.43,80790.95,0.0,0.06239,6e-05,7.25205]
[1778577135325,34.43,80790.3,0.0,0.06232,6e-05,7.2465]
[1778577140361,34.43,80790.81,0.0,0.06233,6e-05,7.24745]
[1778577145397,34.42,80790.53,0.0,0.0623,6e-05,7.24441]
[1778577150431,34.42,80797.43,0.0,0.06269,6e-05,7.28047]
[1778577155466,34.42,80794.91,0.0,0.06249,6e-05,7.2604]
[1778577160501,34.41,80794.03,0.0,0.06241,6e-05,7.25362]
[1778577165885,34.41,80789.28,0.0,0.06211,6e-05,7.22575]
[1778577167550,34.41,80776.44,0.0,0.06133,6e-05,7.15332]
[1778577171578,34.41,80766.29,0.0,0.06072,6e-05,7.09673]
[1778577176613,34.4,80763.92,0.0,0.06057,6e-05,7.08306]
[1778577177658,34.4,80763.92,0.0,0.06057,6e-05,7.08306]
[1778577177725,34.4,80763.64,0.0,0.06055,6e-05,7.08139]
[1778577183664,34.4,80760.27,0.0,0.06034,6e-05,7.06207]
[1778577186683,34.4,80749.59,0.0,0.05971,6e-05,7.00339]
[1778577192736,34.4,80747.66,0.0,0.0596,6e-05,6.9927]
[1778577193432,34.4,80747.66,0.0,0.0596,6e-05,6.9927]
[1778577194943,34.4,80744.73,0.0,0.05943,6e-05,6.9767]
[1778577196172,34.4,80741.13,0.0,0.05922,6e-05,6.95714]
[1778577196749,34.4,80741.13,0.0,0.05922,6e-05,6.95714]
[1778577196752,34.4,80741.13,0.0,0.05922,6e-05,6.95714]
[1778577197574,34.4,80737.12,0.0,0.05899,6e-05,6.93541]
[1778577197904,34.4,80737.12,0.0,0.05899,6e-05,6.93541]
[1778577198792,34.4,80736.83,0.0,0.05897,6e-05,6.93391]
[1778577204248,34.4,80743.58,0.0,0.05937,6e-05,6.97104]
[1778577210852,34.4,80753.0,0.0,0.05992,6e-05,7.02223]
[1778577215889,34.4,80752.91,0.0,0.05988,6e-05,7.01724]
[1778577220924,34.4,80747.78,0.0,0.05958,6e-05,6.98923]
[1778577225959,34.4,80748.93,0.0,0.05964,6e-05,6.99551]
[1778577230994,34.4,80749.58,0.0,0.05968,6e-05,6.99898]
[1778577237037,34.4,80750.99,0.0,0.05976,6e-05,7.00656]
[1778577242071,34.4,80747.88,0.0,0.05958,6e-05,6.9894]
[1778577247106,34.4,80752.07,0.0,0.05982,6e-05,7.01203]
[1778577252140,34.4,80749.19,0.0,0.05965,6e-05,6.9961]
[1778577257196,34.4,80755.67,0.0,0.06003,6e-05,7.03125]
[1778577262233,34.4,80757.01,0.0,0.0601,6e-05,7.03816]
[1778577267752,34.4,80757.56,0.0,0.06013,6e-05,7.04081]
[1778577267852,34.4,80765.35,0.0,0.06058,6e-05,7.08327]
[1778577273122,34.4,80762.63,0.0,0.06039,6e-05,7.06352]
[1778577273224,34.4,80760.55,0.0,0.06026,6e-05,7.05185]
[1778577274483,34.4,80760.55,0.0,0.06026,6e-05,7.05185]
[1778577274825,34.4,80761.83,0.0,0.06033,6e-05,7.05861]
[1778577276188,34.4,80761.83,0.0,0.06033,6e-05,7.05861]
[1778577276330,34.4,80762.11,0.0,0.06035,6e-05,7.06002]
[1778577281368,34.39,80754.57,0.0,0.0599,6e-05,7.01838]
[1778577286400,34.39,80752.62,0.0,0.05978,6e-05,7.00754]
[1778577291438,34.39,80753.01,0.0,0.05981,6e-05,7.00952]
[1778577297479,34.39,80753.05,0.0,0.05981,6e-05,7.00949]
[1778577302514,34.39,80749.96,0.0,0.05962,6e-05,6.99244]
[1778577307549,34.39,80750.25,0.0,0.05964,6e-05,6.99382]
[1778577308913,34.39,80750.25,0.0,0.05964,6e-05,6.99382]
[1778577308936,34.39,80760.03,0.0,0.06021,6e-05,7.04712]
[1778577313956,34.39,80768.95,0.0,0.06074,6e-05,7.09674]
[1778577319202,34.4,80767.24,0.0,0.06066,6e-05,7.08877]
[1778577325232,34.39,80767.58,0.0,0.06067,6e-05,7.08988]
[1778577330716,34.39,80771.67,0.0,0.0609,6e-05,7.11153]
[1778577336953,34.39,80769.66,0.0,0.06074,6e-05,7.09565]
[1778577337054,34.39,80765.5,0.0,0.0605,6e-05,7.07259]
[1778577343811,34.39,80768.21,0.0,0.06065,6e-05,7.08704]
[1778577350312,34.39,80768.95,0.0,0.06069,6e-05,7.09055]
[1778577355900,34.39,80766.97,0.0,0.06057,6e-05,7.07928]
[1778577360930,34.39,80766.87,0.0,0.06056,6e-05,7.0785]
[1778577365966,34.39,80766.85,0.0,0.06055,6e-05,7.07806]
[1778577371829,34.39,80766.55,0.0,0.06053,6e-05,7.0762]
[1778577372029,34.39,80766.55,0.0,0.06053,6e-05,7.0762]
[1778577372058,34.39,80766.55,0.0,0.06053,6e-05,7.0762]
[1778577372770,34.39,80769.13,0.0,0.06069,6e-05,7.09034]
[1778577373014,34.39,80769.13,0.0,0.06068,6e-05,7.09022]
[1778577378049,34.39,80775.52,0.0,0.06106,6e-05,7.12478]
[1778577383089,34.38,80775.4,0.0,0.06104,6e-05,7.12347]
[1778577388124,34.38,80774.71,0.0,0.06099,6e-05,7.11902]
[1778577391145,34.38,80767.59,0.0,0.06054,6e-05,7.07528]
[1778577395581,34.38,80767.17,0.0,0.06051,6e-05,7.07284]
[1778577396180,34.38,80767.19,0.0,0.06051,6e-05,7.07293]
[1778577402226,34.38,80769.37,0.0,0.06064,6e-05,7.0848]
[1778577407261,34.38,80770.39,0.0,0.0607,6e-05,7.0903]
[1778577411321,34.38,80770.07,0.0,0.06068,6e-05,7.08852]
[1778577411799,34.38,80767.13,0.0,0.06051,6e-05,7.07235]
[1778577412294,34.38,80767.13,0.0,0.06051,6e-05,7.07235]
[1778577412310,34.38,80753.06,0.0,0.05968,6e-05,6.9953]
[1778577415951,34.38,80749.59,0.0,0.05947,6e-05,6.97583]
[1778577416903,34.38,80750.2,0.0,0.0595,6e-05,6.97881]
[1778577416959,34.38,80750.2,0.0,0.0595,6e-05,6.97881]
[1778577418399,34.38,80750.34,0.0,0.05951,6e-05,6.97922]
[1778577424522,34.37,80751.13,0.0,0.05952,6e-05,6.98097]
[1778577424749,34.37,80751.13,0.0,0.05952,6e-05,6.98097]
[1778577426999,34.37,80750.81,0.0,0.0595,6e-05,6.97845]
[1778577427178,34.37,80750.81,0.0,0.0595,6e-05,6.97845]
[1778577428190,34.37,80751.07,0.0,0.05951,6e-05,6.97947]
[1778577429245,34.37,80751.3,0.0,0.05952,6e-05,6.98032]
[1778577434804,34.37,80749.46,0.0,0.05939,6e-05,6.96874]
[1778577436769,34.37,80749.79,0.0,0.0594,6e-05,6.96934]
[1778577442962,34.36,80741.75,0.0,0.0589,6e-05,6.92305]
[1778577448376,34.36,80739.85,0.0,0.05878,6e-05,6.91165]
[1778577453943,34.35,80736.39,0.0,0.05852,6e-05,6.88576]
[1778577458967,34.35,80733.28,0.0,0.05833,6e-05,6.86791]
[1778577460649,34.35,80734.21,0.0,0.05837,6e-05,6.87195]
[1778577461106,34.35,80734.21,0.0,0.05837,6e-05,6.87195]
[1778577468048,34.34,80736.19,0.0,0.05846,6e-05,6.88052]
[1778577470237,34.34,80735.97,0.0,0.05844,6e-05,6.87861]
[1778577473300,34.34,80744.3,0.0,0.05892,6e-05,6.92356]
[1778577473684,34.34,80747.25,0.0,0.05909,6e-05,6.93974]
[1778577478762,34.34,80750.83,0.0,0.0593,6e-05,6.95936]
[1778577479812,34.34,80750.83,0.0,0.0593,6e-05,6.95936]
[1778577485811,34.34,80741.12,0.0,0.05875,6e-05,6.90724]
[1778577490846,34.35,80742.0,0.0,0.0588,6e-05,6.91255]
[1778577495882,34.35,80742.73,0.0,0.05885,6e-05,6.91706]
[1778577500530,34.35,80741.98,0.0,0.05881,6e-05,6.91334]
[1778577506959,34.35,80742.95,0.0,0.05888,6e-05,6.91966]
[1778577509306,34.35,80741.44,0.0,0.05879,6e-05,6.91158]
[1778577512351,34.35,80747.36,0.0,0.05914,6e-05,6.94417]
[1778577518044,34.35,80743.59,0.0,0.0589,6e-05,6.92021]
[1778577523073,34.35,80743.06,0.0,0.05887,6e-05,6.91796]
[1778577528109,34.35,80744.55,0.0,0.05897,6e-05,6.92653]
[1778577533144,34.36,80742.51,0.0,0.05885,6e-05,6.91617]
[1778577538179,34.36,80740.16,0.0,0.05872,6e-05,6.90394]
[1778577540970,34.36,80739.04,0.0,0.05866,6e-05,6.89833]
[1778577546235,34.36,80736.27,0.0,0.05852,6e-05,6.88436]
[1778577551271,34.36,80734.87,0.0,0.05842,6e-05,6.87557]
[1778577556305,34.35,80734.25,0.0,0.05837,6e-05,6.87068]
[1778577562348,34.35,80734.83,0.0,0.05839,6e-05,6.8722]
[1778577567383,34.35,80735.24,0.0,0.05839,6e-05,6.8725]
[1778577572418,34.34,80736.64,0.0,0.05842,6e-05,6.87415]
[1778577577453,34.34,80737.69,0.0,0.05846,6e-05,6.87823]
[1778577581836,34.34,80733.34,0.0,0.0582,6e-05,6.85353]
[1778577582509,34.34,80733.34,0.0,0.0582,6e-05,6.85353]
[1778577582534,34.34,80732.41,0.0,0.05814,6e-05,6.84822]
[1778577587559,34.34,80727.67,0.0,0.05786,6e-05,6.82167]
[1778577592594,34.33,80737.07,0.0,0.05838,6e-05,6.87088]
[1778577597629,34.33,80736.95,0.0,0.05836,6e-05,6.8691]
[1778577602663,34.33,80735.17,0.0,0.05824,6e-05,6.85778]
[1778577607679,34.33,80740.1,0.0,0.05851,6e-05,6.88336]
[1778577607833,34.32,80745.25,0.0,0.05881,6e-05,6.91099]
[1778577613741,34.33,80754.26,0.0,0.05934,6e-05,6.96064]
[1778577619201,34.33,80753.1,0.0,0.05928,6e-05,6.95486]
[1778577624818,34.33,80750.53,0.0,0.05914,6e-05,6.94151]
[1778577628718,34.33,80746.33,0.0,0.0589,6e-05,6.91925]
[1778577630725,34.33,80742.49,0.0,0.05868,6e-05,6.89882]
[1778577630864,34.33,80743.41,0.0,0.05874,6e-05,6.90403]
[1778577635898,34.33,80749.19,0.0,0.05905,6e-05,6.93187]
[1778577640935,34.33,80746.16,0.0,0.05886,6e-05,6.91493]
[1778577645970,34.33,80744.88,0.0,0.05877,6e-05,6.90638]
[1778577651004,34.33,80746.61,0.0,0.05886,6e-05,6.9145]
[1778577657047,34.32,80748.36,0.0,0.05894,6e-05,6.92177]
[1778577662082,34.32,80750.72,0.0,0.05906,6e-05,6.93303]
[1778577667117,34.31,80747.3,0.0,0.05884,6e-05,6.91292]
[1778577673237,34.31,80744.01,0.0,0.05864,6e-05,6.89403]
[1778577679622,34.31,80751.11,0.0,0.05903,6e-05,6.93033]
[1778577685244,34.31,80751.16,0.0,0.05901,6e-05,6.92903]
[1778577691287,34.3,80750.68,0.0,0.05893,6e-05,6.91989]
[1778577696320,34.3,80751.37,0.0,0.05895,6e-05,6.92243]
[1778577701358,34.29,80752.57,0.0,0.059,6e-05,6.92716]
[1778577707400,34.29,80759.03,0.0,0.05936,6e-05,6.96061]
[1778577712438,34.29,80749.98,0.0,0.05882,6e-05,6.90958]
[1778577713928,34.29,80749.56,0.0,0.05879,6e-05,6.90675]
[1778577713964,34.29,80749.56,0.0,0.05879,6e-05,6.90675]
[1778577714030,34.29,80749.56,0.0,0.05879,6e-05,6.90675]
[1778577714449,34.29,80751.97,0.0,0.05892,6e-05,6.91956]
[1778577714950,34.29,80751.97,0.0,0.05892,6e-05,6.91956]
[1778577715117,34.29,80751.97,0.0,0.05892,6e-05,6.91956]
[1778577715457,34.29,80753.7,0.0,0.05902,6e-05,6.92867]
[1778577720491,34.28,80752.98,0.0,0.05896,6e-05,6.92322]
[1778577722593,34.28,80725.6,0.0,0.05738,6e-05,6.77452]
[1778577728295,34.28,80718.2,0.0,0.05696,6e-05,6.73473]
[1778577733583,34.28,80720.33,0.0,0.05708,6e-05,6.74599]
[1778577738618,34.28,80719.05,0.0,0.057,6e-05,6.73892]
[1778577743653,34.28,80716.09,0.0,0.05683,6e-05,6.72286]
[1778577748688,34.28,80715.63,0.0,0.05681,6e-05,6.72026]
[1778577754730,34.28,80713.5,0.0,0.05665,6e-05,6.70447]
[1778577760773,34.28,80713.98,0.0,0.05668,6e-05,6.70682]
[1778577765812,34.28,80714.43,0.0,0.0567,6e-05,6.70902]
[1778577770847,34.28,80714.54,0.0,0.0567,6e-05,6.70941]
[1778577775884,34.28,80715.75,0.0,0.05677,6e-05,6.71566]
[1778577780918,34.28,80714.82,0.0,0.05671,6e-05,6.71051]
[1778577785953,34.28,80715.34,0.0,0.05674,6e-05,6.71312]
[1778577791679,34.28,80710.3,0.0,0.05646,6e-05,6.68616]
[1778577796764,34.28,80712.41,0.0,0.05658,6e-05,6.69753]
[1778577803524,34.28,80713.66,0.0,0.05665,6e-05,6.70414]
[1778577803625,34.28,80713.2,0.0,0.05662,6e-05,6.70165]
[1778577810542,34.28,80713.18,0.0,0.05662,6e-05,6.70147]
[1778577815847,34.28,80713.01,0.0,0.05658,6e-05,6.69628]
[1778577816165,34.28,80712.09,0.0,0.05652,6e-05,6.69136]
[1778577822207,34.28,80707.89,0.0,0.05629,6e-05,6.66914]
[1778577824095,34.28,80708.22,0.0,0.05631,6e-05,6.67093]
[1778577824097,34.28,80708.22,0.0,0.05631,6e-05,6.67093]
[1778577824222,34.28,80708.13,0.0,0.0563,6e-05,6.67048]
[1778577829576,34.28,80708.22,0.0,0.05631,6e-05,6.67103]
[1778577833872,34.28,80709.15,0.0,0.05636,6e-05,6.6761]
[1778577836954,34.28,80708.76,0.0,0.05634,6e-05,6.67408]
[1778577837145,34.28,80708.76,0.0,0.05634,6e-05,6.67408]
[1778577837466,34.28,80702.02,0.0,0.05596,6e-05,6.63823]
[1778577838550,34.28,80702.02,0.0,0.05596,6e-05,6.63823]
[1778577838986,34.28,80697.37,0.0,0.05571,6e-05,6.61365]
[1778577840753,34.28,80697.67,0.0,0.05572,6e-05,6.61547]
[1778577842260,34.28,80697.67,0.0,0.05572,6e-05,6.61547]
[1778577842347,34.28,80697.89,0.0,0.05574,6e-05,6.61675]
[1778577847383,34.28,80695.02,0.0,0.05559,6e-05,6.6022]
[1778577852419,34.28,80699.3,0.0,0.05583,6e-05,6.62562]
[1778577852970,34.28,80699.3,0.0,0.05583,6e-05,6.62562]
[1778577852990,34.28,80699.3,0.0,0.05583,6e-05,6.62562]
[1778577853425,34.28,80699.19,0.0,0.05583,6e-05,6.62504]
[1778577857886,34.28,80707.6,0.0,0.0563,6e-05,6.67014]
[1778577864502,34.28,80707.57,0.0,0.0563,6e-05,6.67019]
[1778577870544,34.28,80711.45,0.0,0.05652,6e-05,6.69098]
[1778577875579,34.28,80713.99,0.0,0.05663,6e-05,6.70028]
[1778577879616,34.28,80715.52,0.0,0.05672,6e-05,6.70844]
[1778577883732,34.28,80716.16,0.0,0.05675,6e-05,6.71185]
[1778577885784,34.28,80716.54,0.0,0.05677,6e-05,6.71384]
[1778577889069,34.28,80717.08,0.0,0.0568,6e-05,6.71669]
[1778577889903,34.28,80717.08,0.0,0.0568,6e-05,6.71669]
[1778577889678,34.28,80720.53,0.0,0.057,6e-05,6.73516]
[1778577890685,34.28,80722.19,0.0,0.05709,6e-05,6.74396]
[1778577895720,34.28,80723.09,0.0,0.05714,6e-05,6.7485]
[1778577900755,34.28,80722.96,0.0,0.05713,6e-05,6.74752]
[1778577902111,34.28,80720.09,0.0,0.05697,6e-05,6.7321]
[1778577902263,34.28,80720.09,0.0,0.05697,6e-05,6.7321]
[1778577904193,34.28,80711.78,0.0,0.0565,6e-05,6.68774]
[1778577904223,34.28,80711.78,0.0,0.0565,6e-05,6.68774]
[1778577906796,34.28,80723.65,0.0,0.05717,6e-05,6.75122]
[1778577911833,34.28,80721.95,0.0,0.05707,6e-05,6.74184]
[1778577916867,34.28,80713.57,0.0,0.0566,6e-05,6.69696]
[1778577920062,34.28,80715.52,0.0,0.05671,6e-05,6.70743]
[1778577920784,34.28,80715.52,0.0,0.05671,6e-05,6.70743]
[1778577922909,34.28,80716.48,0.0,0.05676,6e-05,6.71257]
[1778577923801,34.28,80717.56,0.0,0.05682,6e-05,6.71836]
[1778577929958,34.28,80719.27,0.0,0.05692,6e-05,6.7275]
[1778577934993,34.28,80720.99,0.0,0.05698,6e-05,6.73242]
[1778577938525,34.28,80720.38,0.0,0.05695,6e-05,6.72915]
[1778577939179,34.28,80714.56,0.0,0.05662,6e-05,6.69806]
[1778577945065,34.28,80710.36,0.0,0.05639,6e-05,6.67606]
[1778577948618,34.28,80709.06,0.0,0.05632,6e-05,6.66928]
[1778577949551,34.28,80710.97,0.0,0.05642,6e-05,6.67958]
[1778577949619,34.28,80710.97,0.0,0.05642,6e-05,6.67958]
[1778577953653,34.28,80709.28,0.0,0.05633,6e-05,6.67077]
[1778577957754,34.28,80708.45,0.0,0.05629,6e-05,6.66662]
[1778577960567,34.28,80706.61,0.0,0.05619,6e-05,6.65702]
[1778577960611,34.28,80706.45,0.0,0.05618,6e-05,6.6563]
[1778577966222,34.28,80699.47,0.0,0.05579,6e-05,6.61979]
[1778577971672,34.29,80699.21,0.0,0.05579,6e-05,6.61907]
[1778577978306,34.29,80698.84,0.0,0.05577,6e-05,6.61772]
[1778577983341,34.29,80698.93,0.0,0.05578,6e-05,6.61868]
[1778577988579,34.29,80698.18,0.0,0.05575,6e-05,6.61507]
[1778577988680,34.29,80698.21,0.0,0.05575,6e-05,6.61542]
[1778577995424,34.29,80698.05,0.0,0.05571,6e-05,6.6109]
[1778578000461,34.29,80697.68,0.0,0.0557,6e-05,6.6094]
[1778578005496,34.29,80700.21,0.0,0.05584,6e-05,6.62325]
[1778578010531,34.29,80700.95,0.0,0.05589,6e-05,6.62746]
[1778578015566,34.29,80700.43,0.0,0.05586,6e-05,6.62497]
[1778578020601,34.29,80700.63,0.0,0.05588,6e-05,6.62632]
[1778578025636,34.29,80701.53,0.0,0.05593,6e-05,6.63139]
[1778578031005,34.3,80702.45,0.0,0.05598,6e-05,6.63645]
[1778578031155,34.3,80702.81,0.0,0.056,6e-05,6.63839]
[1778578031759,34.3,80702.81,0.0,0.056,6e-05,6.63839]
[1778578031776,34.3,80702.81,0.0,0.056,6e-05,6.63839]
[1778578033625,34.3,80704.98,0.0,0.05613,6e-05,6.64998]
[1778578036983,34.3,80715.88,0.0,0.05674,6e-05,6.70802]
[1778578037927,34.3,80715.88,0.0,0.05674,6e-05,6.70802]
[1778578038029,34.29,80715.76,0.0,0.05673,6e-05,6.70733]
[1778578043805,34.29,80712.08,0.0,0.05652,6e-05,6.68753]
[1778578049805,34.29,80714.91,0.0,0.05668,6e-05,6.7028]
[1778578054839,34.3,80719.3,0.0,0.0569,6e-05,6.72207]
[1778578058477,34.3,80720.79,0.0,0.05698,6e-05,6.73007]
[1778578060519,34.3,80721.37,0.0,0.05702,6e-05,6.73318]
[1778578060581,34.3,80721.37,0.0,0.05702,6e-05,6.73318]
[1778578064624,34.3,80723.25,0.0,0.05712,6e-05,6.74325]
[1778578064668,34.3,80723.25,0.0,0.05712,6e-05,6.74325]
[1778578066682,34.3,80724.59,0.0,0.0572,6e-05,6.75044]
[1778578066733,34.3,80724.59,0.0,0.0572,6e-05,6.75044]
[1778578068727,34.3,80725.86,0.0,0.05727,6e-05,6.75724]
[1778578068762,34.3,80725.86,0.0,0.05727,6e-05,6.75724]
[1778578070786,34.3,80726.32,0.0,0.0573,6e-05,6.75971]
[1778578070870,34.3,80726.32,0.0,0.0573,6e-05,6.75971]
[1778578072836,34.3,80726.79,0.0,0.05732,6e-05,6.76222]
[1778578072902,34.3,80726.79,0.0,0.05732,6e-05,6.76222]
[1778578074901,34.3,80727.58,0.0,0.05737,6e-05,6.76645]
[1778578074961,34.3,80727.58,0.0,0.05737,6e-05,6.76645]
[1778578076958,34.29,80730.14,0.0,0.05751,6e-05,6.78018]
[1778578077044,34.29,80730.14,0.0,0.05751,6e-05,6.78018]
[1778578078996,34.29,80729.14,0.0,0.05746,6e-05,6.77479]
[1778578079060,34.29,80729.14,0.0,0.05746,6e-05,6.77479]
[1778578083118,34.29,80728.78,0.0,0.05744,6e-05,6.77283]
[1778578083155,34.29,80729.71,0.0,0.05749,6e-05,6.77783]
[1778578085164,34.29,80730.27,0.0,0.05752,6e-05,6.78083]
[1778578085209,34.29,80730.27,0.0,0.05752,6e-05,6.78083]
[1778578090230,34.29,80731.65,0.0,0.0576,6e-05,6.78822]
[1778578095270,34.29,80733.75,0.0,0.05772,6e-05,6.79944]
[1778578095452,34.29,80733.75,0.0,0.05772,6e-05,6.79944]
[1778578095495,34.29,80733.75,0.0,0.05772,6e-05,6.79944]
[1778578097492,34.29,80735.23,0.0,0.0578,6e-05,6.80736]
[1778578097573,34.29,80735.23,0.0,0.0578,6e-05,6.80736]
[1778578099547,34.29,80734.44,0.0,0.05776,6e-05,6.80305]
[1778578099566,34.29,80734.44,0.0,0.05776,6e-05,6.80305]
[1778578101599,34.29,80734.05,0.0,0.05774,6e-05,6.80093]
[1778578101677,34.29,80734.05,0.0,0.05774,6e-05,6.80093]
[1778578103656,34.29,80734.13,0.0,0.05774,6e-05,6.80133]
[1778578103704,34.29,80734.13,0.0,0.05774,6e-05,6.80133]
[1778578105697,34.29,80734.24,0.0,0.05775,6e-05,6.80191]
[1778578105730,34.29,80734.24,0.0,0.05775,6e-05,6.80191]
[1778578107775,34.29,80735.26,0.0,0.0578,6e-05,6.80738]
[1778578107844,34.29,80735.26,0.0,0.0578,6e-05,6.80738]
[1778578109863,34.29,80735.6,0.0,0.05782,6e-05,6.8092]
[1778578109953,34.29,80735.6,0.0,0.05782,6e-05,6.8092]
[1778578111926,34.29,80735.6,0.0,0.05782,6e-05,6.80917]
[1778578111983,34.29,80735.6,0.0,0.05782,6e-05,6.80917]
[1778578114009,34.29,80730.2,0.0,0.05748,6e-05,6.77582]
[1778578114090,34.29,80730.2,0.0,0.05748,6e-05,6.77582]
[1778578116058,34.29,80730.16,0.0,0.05748,6e-05,6.77573]
[1778578116115,34.29,80730.16,0.0,0.05748,6e-05,6.77573]
[1778578118122,34.29,80729.93,0.0,0.05747,6e-05,6.77454]
[1778578118203,34.29,80730.52,0.0,0.0575,6e-05,6.77779]
[1778578122251,34.29,80732.57,0.0,0.05762,6e-05,6.78894]
[1778578122262,34.29,80732.57,0.0,0.05762,6e-05,6.78894]
[1778578124286,34.29,80732.14,0.0,0.0576,6e-05,6.78666]
[1778578124331,34.29,80732.14,0.0,0.0576,6e-05,6.78666]
[1778578126351,34.3,80732.61,0.0,0.05762,6e-05,6.78921]
[1778578126413,34.3,80732.61,0.0,0.05762,6e-05,6.78921]
[1778578128404,34.3,80732.61,0.0,0.05762,6e-05,6.78928]
[1778578128433,34.3,80732.61,0.0,0.05762,6e-05,6.78928]
[1778578132513,34.3,80737.11,0.0,0.05788,6e-05,6.81354]
[1778578132564,34.3,80737.11,0.0,0.05788,6e-05,6.81354]
[1778578134582,34.3,80736.44,0.0,0.05784,6e-05,6.80992]
[1778578134644,34.3,80736.44,0.0,0.05784,6e-05,6.80992]
[1778578136634,34.3,80736.19,0.0,0.05783,6e-05,6.80856]
[1778578136707,34.3,80736.19,0.0,0.05783,6e-05,6.80856]
[1778578138682,34.3,80736.54,0.0,0.05785,6e-05,6.81042]
[1778578138721,34.3,80736.54,0.0,0.05785,6e-05,6.81042]
[1778578140755,34.3,80736.56,0.0,0.05785,6e-05,6.8105]
[1778578140768,34.3,80736.56,0.0,0.05785,6e-05,6.8105]
[1778578142800,34.3,80734.79,0.0,0.05775,6e-05,6.80096]
[1778578142854,34.3,80734.79,0.0,0.05775,6e-05,6.80096]
[1778578144851,34.3,80735.97,0.0,0.05782,6e-05,6.80733]
[1778578144901,34.3,80735.97,0.0,0.05782,6e-05,6.80733]
[1778578146914,34.3,80735.63,0.0,0.0578,6e-05,6.8055]
[1778578146995,34.3,80735.63,0.0,0.0578,6e-05,6.8055]
[1778578151019,34.3,80735.64,0.0,0.0578,6e-05,6.80555]
[1778578151097,34.3,80735.64,0.0,0.0578,6e-05,6.80555]
[1778578153078,34.3,80735.64,0.0,0.0578,6e-05,6.80555]
[1778578153159,34.3,80735.64,0.0,0.0578,6e-05,6.80555]
[1778578155145,34.3,80735.9,0.0,0.05781,6e-05,6.80694]
[1778578155212,34.3,80735.9,0.0,0.05781,6e-05,6.80694]
[1778578157185,34.3,80735.71,0.0,0.0578,6e-05,6.80592]
[1778578157220,34.3,80735.71,0.0,0.0578,6e-05,6.80592]
[1778578162270,34.3,80735.11,0.0,0.05777,6e-05,6.80271]
[1778578167297,34.3,80737.04,0.0,0.05788,6e-05,6.81311]
[1778578169518,34.3,80736.66,0.0,0.05786,6e-05,6.81104]
[1778578169563,34.3,80736.66,0.0,0.05786,6e-05,6.81104]
[1778578171575,34.3,80736.66,0.0,0.05786,6e-05,6.81104]
[1778578171612,34.3,80736.66,0.0,0.05786,6e-05,6.81104]
[1778578173626,34.29,80737.13,0.0,0.05785,6e-05,6.80924]
[1778578173664,34.29,80737.13,0.0,0.05785,6e-05,6.80924]
[1778578175688,34.29,80737.13,0.0,0.05785,6e-05,6.80923]
[1778578175751,34.29,80737.13,0.0,0.05785,6e-05,6.80923]
[1778578177742,34.29,80737.13,0.0,0.05785,6e-05,6.8092]
[1778578177825,34.29,80737.13,0.0,0.05785,6e-05,6.8092]
[1778578179800,34.29,80736.14,0.0,0.05779,6e-05,6.80385]
[1778578179868,34.29,80736.14,0.0,0.05779,6e-05,6.80385]
[1778578181860,34.29,80736.18,0.0,0.05779,6e-05,6.80407]
[1778578181931,34.29,80736.18,0.0,0.05779,6e-05,6.80407]
[1778578183925,34.29,80736.41,0.0,0.05781,6e-05,6.80531]
[1778578184009,34.29,80736.41,0.0,0.05781,6e-05,6.80531]
[1778578188036,34.29,80739.85,0.0,0.058,6e-05,6.82386]
[1778578188105,34.29,80739.85,0.0,0.058,6e-05,6.82386]
[1778578189578,34.3,80746.75,0.0,0.0584,6e-05,6.86128]
[1778578189688,34.3,80746.75,0.0,0.0584,6e-05,6.86128]
[1778578190132,34.3,80746.75,0.0,0.0584,6e-05,6.86128]
[1778578190223,34.29,80745.1,0.0,0.05831,6e-05,6.85228]
[1778578194238,34.29,80744.44,0.0,0.05827,6e-05,6.84848]
[1778578194243,34.29,80744.4,0.0,0.05826,6e-05,6.8482]
[1778578194268,34.29,80744.4,0.0,0.05826,6e-05,6.8482]
[1778578196283,34.29,80744.21,0.0,0.05825,6e-05,6.84724]
[1778578196303,34.29,80744.21,0.0,0.05825,6e-05,6.84724]
[1778578196843,34.29,80743.67,0.0,0.05822,6e-05,6.84447]
[1778578198331,34.29,80746.62,0.0,0.05839,6e-05,6.86035]
[1778578199179,34.29,80746.85,0.0,0.0584,6e-05,6.8615]
[1778578200380,34.29,80745.66,0.0,0.05834,6e-05,6.85517]
[1778578200413,34.29,80745.66,0.0,0.05834,6e-05,6.85517]
[1778578200443,34.29,80745.66,0.0,0.05834,6e-05,6.85517]
[1778578200871,34.29,80745.66,0.0,0.05834,6e-05,6.8553]
[1778578202439,34.3,80745.83,0.0,0.05835,6e-05,6.85635]
[1778578202585,34.3,80745.83,0.0,0.05835,6e-05,6.85635]
[1778578202885,34.3,80747.98,0.0,0.05848,6e-05,6.86811]
[1778578204518,34.3,80757.59,0.0,0.05903,6e-05,6.92036]
[1778578204555,34.3,80757.59,0.0,0.05903,6e-05,6.92036]
[1778578204899,34.3,80752.61,0.0,0.05875,6e-05,6.89334]
[1778578209935,34.3,80753.6,0.0,0.05881,6e-05,6.89896]
[1778578210963,34.3,80753.6,0.0,0.05881,6e-05,6.89896]
[1778578210976,34.3,80753.6,0.0,0.05881,6e-05,6.89896]
[1778578211089,34.3,80753.6,0.0,0.05881,6e-05,6.89896]
[1778578211121,34.3,80753.6,0.0,0.05881,6e-05,6.89896]
[1778578211194,34.3,80753.6,0.0,0.05881,6e-05,6.89896]
[1778578211219,34.3,80753.6,0.0,0.05881,6e-05,6.89896]
[1778578211256,34.3,80753.06,0.0,0.05877,6e-05,6.89607]
[1778578212716,34.3,80753.06,0.0,0.05877,6e-05,6.89612]
[1778578212752,34.3,80753.06,0.0,0.05877,6e-05,6.89612]
[1778578212957,34.3,80749.85,0.0,0.05859,6e-05,6.87876]
[1778578214801,34.3,80748.15,0.0,0.05849,6e-05,6.86963]
[1778578214837,34.3,80748.15,0.0,0.05849,6e-05,6.86963]
[1778578214971,34.3,80749.22,0.0,0.05855,6e-05,6.8755]
[1778578216825,34.3,80751.71,0.0,0.0587,6e-05,6.88907]
[1778578217256,34.3,80756.59,0.0,0.05898,6e-05,6.91565]
[1778578217760,34.3,80756.59,0.0,0.05898,6e-05,6.91565]
[1778578218327,34.3,80756.59,0.0,0.05898,6e-05,6.91565]
[1778578218476,34.3,80756.59,0.0,0.05898,6e-05,6.91565]
[1778578219000,34.3,80758.32,0.0,0.05908,6e-05,6.92507]
[1778578220013,34.3,80774.42,0.0,0.06003,6e-05,7.01293]
[1778578224221,34.3,80787.02,0.0,0.06077,6e-05,7.08209]
[1778578224354,34.3,80787.02,0.0,0.06077,6e-05,7.08209]
[1778578225046,34.3,80787.02,0.0,0.06077,6e-05,7.08209]
[1778578226291,34.3,80787.02,0.0,0.06077,6e-05,7.08209]
[1778578226058,34.3,80806.45,0.0,0.06195,6e-05,7.19032]
[1778578226334,34.3,80806.45,0.0,0.06195,6e-05,7.19032]
[1778578227062,34.3,80825.58,0.0,0.06312,6e-05,7.29782]
[1778578231713,34.3,80822.72,0.0,0.06292,6e-05,7.27828]
[1778578231742,34.3,80822.72,0.0,0.06292,6e-05,7.27828]
[1778578231858,34.3,80822.72,0.0,0.06292,6e-05,7.27828]
[1778578231889,34.3,80822.72,0.0,0.06292,6e-05,7.27828]
[1778578231985,34.3,80822.72,0.0,0.06292,6e-05,7.27828]
[1778578232013,34.3,80822.72,0.0,0.06292,6e-05,7.27828]
[1778578232110,34.3,80822.72,0.0,0.06292,6e-05,7.27828]
[1778578232135,34.3,80822.72,0.0,0.06292,6e-05,7.27828]
[1778578232176,34.3,80824.36,0.0,0.06302,6e-05,7.28768]
[1778578238002,34.3,80828.27,0.0,0.06327,6e-05,7.31077]
[1778578239449,34.3,80838.33,0.0,0.0639,6e-05,7.3677]
[1778578239477,34.3,80838.33,0.0,0.0639,6e-05,7.3677]
[1778578240161,34.3,80839.12,0.0,0.06395,6e-05,7.37225]
[1778578241248,34.3,80839.12,0.0,0.06395,6e-05,7.37225]
[1778578241276,34.3,80839.12,0.0,0.06395,6e-05,7.37225]
[1778578241474,34.3,80839.33,0.0,0.06396,6e-05,7.37352]
[1778578241515,34.3,80839.33,0.0,0.06396,6e-05,7.37352]
[1778578241826,34.3,80839.33,0.0,0.06396,6e-05,7.37352]
[1778578241899,34.3,80839.33,0.0,0.06396,6e-05,7.37352]
[1778578242172,34.3,80838.87,0.0,0.06393,6e-05,7.371]
[1778578244186,34.3,80851.64,0.0,0.06473,6e-05,7.44326]
[1778578247484,34.3,80852.31,0.0,0.06477,6e-05,7.44687]
[1778578247524,34.3,80852.31,0.0,0.06477,6e-05,7.44687]
[1778578247613,34.3,80852.31,0.0,0.06477,6e-05,7.44687]
[1778578247652,34.3,80852.31,0.0,0.06477,6e-05,7.44687]
[1778578248217,34.3,80861.25,0.0,0.06533,6e-05,7.49758]
[1778578253251,34.3,80862.74,0.0,0.06541,6e-05,7.50504]
[1778578253385,34.3,80862.74,0.0,0.06541,6e-05,7.50504]
[1778578253391,34.3,80862.74,0.0,0.06541,6e-05,7.50504]
[1778578253412,34.3,80862.74,0.0,0.06541,6e-05,7.50504]
[1778578253677,34.3,80862.74,0.0,0.06541,6e-05,7.50504]
[1778578253705,34.3,80862.74,0.0,0.06541,6e-05,7.50504]
[1778578253782,34.3,80862.74,0.0,0.06541,6e-05,7.50504]
[1778578253795,34.3,80862.74,0.0,0.06541,6e-05,7.50504]
[1778578253824,34.3,80862.74,0.0,0.06541,6e-05,7.50504]
[1778578253863,34.3,80862.74,0.0,0.06541,6e-05,7.50504]
[1778578253929,34.3,80862.74,0.0,0.06541,6e-05,7.50504]
[1778578253953,34.3,80862.74,0.0,0.06541,6e-05,7.50504]
[1778578253982,34.3,80862.74,0.0,0.06541,6e-05,7.50504]
[1778578254034,34.3,80862.74,0.0,0.06541,6e-05,7.50504]
[1778578254046,34.3,80862.74,0.0,0.06541,6e-05,7.50504]
[1778578254139,34.3,80862.74,0.0,0.06541,6e-05,7.50504]
[1778578254168,34.3,80862.74,0.0,0.06541,6e-05,7.50504]
[1778578254244,34.3,80862.74,0.0,0.06541,6e-05,7.50504]
[1778578254264,34.3,80862.74,0.0,0.06541,6e-05,7.50504]
[1778578254262,34.3,80855.3,0.0,0.06494,6e-05,7.46254]
[1778578254349,34.3,80855.3,0.0,0.06494,6e-05,7.46254]
[1778578254392,34.3,80855.3,0.0,0.06494,6e-05,7.46254]
[1778578254664,34.3,80855.3,0.0,0.06494,6e-05,7.46254]
[1778578254693,34.3,80855.3,0.0,0.06494,6e-05,7.46254]
[1778578255194,34.3,80855.3,0.0,0.06494,6e-05,7.46254]
[1778578255225,34.3,80855.3,0.0,0.06494,6e-05,7.46254]
[1778578255271,34.3,80858.48,0.0,0.06514,6e-05,7.4805]
[1778578255420,34.3,80858.48,0.0,0.06514,6e-05,7.4805]
[1778578255434,34.3,80858.48,0.0,0.06514,6e-05,7.4805]
[1778578255462,34.3,80858.48,0.0,0.06514,6e-05,7.4805]
[1778578255494,34.3,80858.48,0.0,0.06514,6e-05,7.4805]
[1778578255588,34.3,80858.48,0.0,0.06514,6e-05,7.4805]
[1778578255612,34.3,80858.48,0.0,0.06514,6e-05,7.4805]
[1778578255714,34.3,80858.48,0.0,0.06514,6e-05,7.4805]
[1778578255731,34.3,80858.48,0.0,0.06514,6e-05,7.4805]
[1778578256275,34.3,80858.48,0.0,0.06514,6e-05,7.48035]
[1778578259753,34.3,80860.45,0.0,0.06525,6e-05,7.4911]
[1778578259828,34.3,80860.45,0.0,0.06525,6e-05,7.4911]
[1778578259846,34.3,80860.45,0.0,0.06525,6e-05,7.4911]
[1778578259990,34.3,80860.45,0.0,0.06525,6e-05,7.4911]
[1778578260307,34.3,80859.12,0.0,0.06517,6e-05,7.48352]
[1778578260587,34.3,80859.12,0.0,0.06517,6e-05,7.48352]
[1778578260641,34.3,80859.12,0.0,0.06517,6e-05,7.48352]
[1778578261313,34.3,80870.94,0.0,0.06591,6e-05,7.55085]
[1778578262330,34.3,80883.27,0.0,0.0667,6e-05,7.62136]
[1778578267360,34.29,80876.22,0.0,0.06623,6e-05,7.57905]
[1778578269973,34.29,80880.42,0.0,0.06649,6e-05,7.60285]
[1778578269998,34.29,80880.42,0.0,0.06649,6e-05,7.60285]
[1778578270037,34.29,80880.42,0.0,0.06649,6e-05,7.60285]
[1778578270057,34.29,80880.42,0.0,0.06649,6e-05,7.60285]
[1778578270183,34.29,80880.42,0.0,0.06649,6e-05,7.60285]
[1778578270194,34.29,80880.42,0.0,0.06649,6e-05,7.60285]
[1778578270206,34.29,80880.42,0.0,0.06649,6e-05,7.60285]
[1778578270246,34.29,80880.42,0.0,0.06649,6e-05,7.60285]
[1778578270267,34.29,80880.42,0.0,0.06649,6e-05,7.60285]
[1778578270314,34.29,80880.42,0.0,0.06649,6e-05,7.60285]
[1778578270305,34.29,80882.75,0.0,0.06663,6e-05,7.61552]
[1778578270360,34.29,80882.75,0.0,0.06663,6e-05,7.61552]
[1778578270477,34.29,80882.75,0.0,0.06663,6e-05,7.61552]
[1778578270524,34.29,80883.2,0.0,0.06666,6e-05,7.61773]
[1778578274314,34.29,80882.87,0.0,0.06663,6e-05,7.61545]
[1778578274334,34.29,80880.29,0.0,0.06646,6e-05,7.59988]
[1778578274363,34.29,80880.29,0.0,0.06646,6e-05,7.59988]
[1778578275462,34.29,80874.93,0.0,0.06612,6e-05,7.56911]
[1778578276483,34.29,80872.91,0.0,0.06598,6e-05,7.55718]
[1778578276488,34.29,80872.91,0.0,0.06598,6e-05,7.55718]
[1778578276522,34.29,80872.91,0.0,0.06598,6e-05,7.55718]
[1778578276583,34.29,80869.11,0.0,0.06574,6e-05,7.53484]
[1778578278533,34.29,80869.11,0.0,0.06574,6e-05,7.53484]
[1778578279252,34.29,80864.84,0.0,0.06546,6e-05,7.50999]
[1778578280651,34.29,80866.12,0.0,0.06554,6e-05,7.5171]
[1778578280698,34.29,80866.12,0.0,0.06554,6e-05,7.5171]
[1778578280708,34.29,80866.45,0.0,0.06556,6e-05,7.51878]
[1778578282662,34.29,80866.45,0.0,0.06556,6e-05,7.51878]
[1778578282735,34.29,80866.45,0.0,0.06556,6e-05,7.51878]
[1778578282763,34.29,80867.53,0.0,0.06562,6e-05,7.52454]
[1778578284703,34.28,80867.31,0.0,0.06561,6e-05,7.52307]
[1778578285324,34.28,80867.92,0.0,0.06564,6e-05,7.52635]
[1778578286757,34.28,80869.54,0.0,0.06574,6e-05,7.5354]
[1778578286761,34.28,80869.54,0.0,0.06574,6e-05,7.5354]
[1778578286775,34.28,80869.54,0.0,0.06574,6e-05,7.5354]
[1778578288849,34.28,80871.11,0.0,0.06584,6e-05,7.54395]
[1778578288855,34.28,80871.11,0.0,0.06584,6e-05,7.54395]
[1778578290896,34.28,80874.86,0.0,0.06607,6e-05,7.56493]
[1778578290904,34.28,80874.86,0.0,0.06607,6e-05,7.56493]
[1778578292936,34.28,80870.21,0.0,0.06573,6e-05,7.53335]
[1778578292976,34.28,80870.21,0.0,0.06573,6e-05,7.53335]
[1778578293037,34.28,80869.24,0.0,0.06567,6e-05,7.52759]
[1778578293391,34.28,80869.24,0.0,0.06567,6e-05,7.52759]
[1778578293397,34.28,80869.24,0.0,0.06567,6e-05,7.52759]
[1778578294281,34.28,80869.82,0.0,0.0657,6e-05,7.53072]
[1778578298174,34.28,80870.72,0.0,0.06576,6e-05,7.53528]
[1778578298395,34.28,80871.37,0.0,0.06579,6e-05,7.53881]
[1778578301599,34.28,80851.77,0.0,0.06456,6e-05,7.42669]
[1778578305381,34.28,80837.95,0.0,0.0637,6e-05,7.34842]
[1778578310661,34.28,80836.07,0.0,0.06358,6e-05,7.33814]
[1778578315698,34.28,80836.66,0.0,0.06362,6e-05,7.34164]
[1778578317568,34.28,80838.93,0.0,0.06376,6e-05,7.35448]
[1778578317712,34.28,80839.8,0.0,0.06382,6e-05,7.3594]
[1778578322746,34.28,80847.15,0.0,0.06427,6e-05,7.4008]
[1778578327784,34.28,80853.13,0.0,0.06464,6e-05,7.43427]
[1778578332819,34.28,80861.11,0.0,0.06513,6e-05,7.47886]
[1778578337854,34.27,80863.7,0.0,0.06528,6e-05,7.4926]
[1778578342889,34.27,80869.62,0.0,0.06564,6e-05,7.52519]
[1778578347924,34.27,80875.6,0.0,0.06601,6e-05,7.55827]
[1778578350477,34.27,80876.56,0.0,0.06606,6e-05,7.56315]
[1778578350899,34.27,80876.56,0.0,0.06606,6e-05,7.56315]
[1778578351428,34.27,80876.56,0.0,0.06606,6e-05,7.56315]
[1778578351344,34.27,80877.26,0.0,0.06607,6e-05,7.56237]
[1778578351482,34.27,80877.26,0.0,0.06607,6e-05,7.56237]
[1778578351952,34.27,80877.26,0.0,0.06607,6e-05,7.56207]
[1778578355128,34.27,80867.73,0.0,0.06545,6e-05,7.50697]
[1778578355167,34.27,80867.73,0.0,0.06545,6e-05,7.50697]
[1778578355197,34.27,80860.83,0.0,0.06502,6e-05,7.46737]
[1778578360734,34.26,80852.52,0.0,0.06449,6e-05,7.41957]
[1778578360776,34.26,80852.52,0.0,0.06449,6e-05,7.41957]
[1778578361015,34.26,80853.46,0.0,0.06455,6e-05,7.42484]
[1778578364439,34.26,80866.34,0.0,0.06535,6e-05,7.49786]
[1778578366090,34.26,80866.34,0.0,0.06535,6e-05,7.4977]
[1778578366108,34.26,80866.34,0.0,0.06535,6e-05,7.4977]
[1778578366303,34.26,80866.34,0.0,0.06535,6e-05,7.4977]
[1778578366312,34.26,80866.34,0.0,0.06535,6e-05,7.4977]
[1778578366405,34.26,80866.34,0.0,0.06535,6e-05,7.4977]
[1778578366427,34.26,80866.34,0.0,0.06535,6e-05,7.4977]
[1778578366380,34.26,80868.98,0.0,0.06552,6e-05,7.51261]
[1778578366510,34.26,80868.98,0.0,0.06552,6e-05,7.51261]
[1778578366543,34.26,80868.98,0.0,0.06552,6e-05,7.51261]
[1778578366929,34.26,80868.98,0.0,0.06552,6e-05,7.51261]
[1778578366962,34.26,80868.98,0.0,0.06552,6e-05,7.51261]
[1778578367057,34.26,80868.98,0.0,0.06551,6e-05,7.51242]
[1778578372093,34.26,80870.78,0.0,0.06562,6e-05,7.52177]
[1778578373096,34.26,80870.78,0.0,0.06562,6e-05,7.52177]
[1778578373131,34.26,80870.78,0.0,0.06562,6e-05,7.52177]
[1778578373189,34.26,80871.67,0.0,0.06567,6e-05,7.52668]
[1778578375147,34.26,80871.67,0.0,0.06567,6e-05,7.52649]
[1778578375430,34.26,80872.05,0.0,0.06569,6e-05,7.52848]
[1778578380451,34.26,80875.76,0.0,0.06592,6e-05,7.54897]
[1778578382852,34.26,80870.7,0.0,0.06559,6e-05,7.5194]
[1778578382870,34.26,80870.7,0.0,0.06559,6e-05,7.5194]
[1778578383169,34.26,80870.7,0.0,0.06559,6e-05,7.51921]
[1778578385183,34.26,80859.34,0.0,0.06487,6e-05,7.45417]
[1778578387478,34.26,80860.7,0.0,0.06495,6e-05,7.4618]
[1778578387514,34.26,80860.7,0.0,0.06495,6e-05,7.4618]
[1778578388208,34.26,80860.19,0.0,0.06492,6e-05,7.45883]
[1778578389511,34.26,80860.1,0.0,0.06492,6e-05,7.45826]
[1778578389524,34.26,80860.1,0.0,0.06492,6e-05,7.45826]
[1778578390370,34.26,80860.1,0.0,0.06492,6e-05,7.45826]
[1778578390434,34.26,80860.44,0.0,0.06494,6e-05,7.46013]
[1778578393639,34.26,80865.03,0.0,0.06522,6e-05,7.48605]
[1778578393672,34.26,80865.03,0.0,0.06522,6e-05,7.48605]
[1778578395691,34.25,80865.33,0.0,0.06524,6e-05,7.48758]
[1778578395700,34.25,80865.33,0.0,0.06524,6e-05,7.48758]
[1778578399796,34.25,80869.32,0.0,0.06549,6e-05,7.50999]
[1778578399804,34.25,80869.32,0.0,0.06549,6e-05,7.50999]
[1778578401832,34.25,80869.69,0.0,0.06551,6e-05,7.51191]
[1778578401839,34.25,80869.69,0.0,0.06551,6e-05,7.51191]
[1778578401842,34.25,80869.69,0.0,0.06551,6e-05,7.51191]
[1778578403888,34.25,80869.89,0.0,0.06552,6e-05,7.51287]
[1778578403904,34.25,80869.89,0.0,0.06552,6e-05,7.51287]
[1778578403964,34.25,80869.89,0.0,0.06552,6e-05,7.51287]
[1778578404324,34.25,80870.54,0.0,0.06556,6e-05,7.51649]
[1778578405955,34.25,80871.22,0.0,0.0656,6e-05,7.52029]
[1778578405979,34.25,80871.22,0.0,0.0656,6e-05,7.52029]
[1778578406337,34.25,80873.64,0.0,0.06575,6e-05,7.53404]
[1778578407999,34.25,80873.66,0.0,0.06575,6e-05,7.53405]
[1778578408411,34.25,80874.27,0.0,0.06579,6e-05,7.53743]
[1778578413418,34.25,80879.96,0.0,0.06611,6e-05,7.56517]
[1778578416209,34.25,80879.34,0.0,0.06607,6e-05,7.5612]
[1778578416213,34.25,80879.34,0.0,0.06607,6e-05,7.5612]
[1778578416220,34.25,80879.34,0.0,0.06607,6e-05,7.5612]
[1778578416301,34.25,80879.34,0.0,0.06607,6e-05,7.5612]
[1778578416407,34.25,80879.34,0.0,0.06607,6e-05,7.56106]
[1778578418274,34.25,80878.54,0.0,0.06601,6e-05,7.55634]
[1778578418303,34.25,80878.54,0.0,0.06601,6e-05,7.55634]
[1778578418421,34.25,80879.32,0.0,0.06606,6e-05,7.56069]
[1778578420316,34.25,80879.15,0.0,0.06605,6e-05,7.55959]
[1778578420486,34.25,80882.32,0.0,0.06625,6e-05,7.57767]
[1778578422363,34.25,80883.71,0.0,0.06634,6e-05,7.58551]
[1778578422376,34.25,80883.71,0.0,0.06634,6e-05,7.58551]
[1778578422393,34.25,80883.71,0.0,0.06634,6e-05,7.58551]
[1778578422447,34.25,80883.71,0.0,0.06634,6e-05,7.58551]
[1778578424433,34.25,80883.32,0.0,0.06631,6e-05,7.58296]
[1778578424453,34.25,80883.32,0.0,0.06631,6e-05,7.58296]
[1778578424461,34.25,80883.32,0.0,0.06631,6e-05,7.58296]
[1778578424483,34.25,80883.32,0.0,0.06631,6e-05,7.58296]
[1778578424484,34.25,80882.84,0.0,0.06628,6e-05,7.58003]
[1778578426483,34.25,80882.7,0.0,0.06627,6e-05,7.57907]
[1778578426504,34.25,80882.7,0.0,0.06627,6e-05,7.57907]
[1778578427484,34.25,80884.91,0.0,0.0664,6e-05,7.59145]
[1778578428445,34.25,80884.91,0.0,0.0664,6e-05,7.59145]
[1778578428494,34.25,80884.91,0.0,0.0664,6e-05,7.59145]
[1778578428501,34.25,80884.91,0.0,0.0664,6e-05,7.59145]
[1778578428591,34.25,80884.87,0.0,0.0664,6e-05,7.59104]
[1778578429497,34.25,80885.01,0.0,0.06641,6e-05,7.59166]
[1778578430631,34.25,80894.03,0.0,0.06698,6e-05,7.64346]
[1778578430641,34.25,80894.03,0.0,0.06698,6e-05,7.64346]
[1778578430674,34.25,80894.03,0.0,0.06698,6e-05,7.64346]
[1778578431513,34.25,80894.44,0.0,0.06701,6e-05,7.64557]
[1778578432674,34.25,80893.97,0.0,0.06697,6e-05,7.64258]
[1778578432676,34.25,80893.97,0.0,0.06697,6e-05,7.64258]
[1778578432696,34.25,80893.97,0.0,0.06697,6e-05,7.64258]
[1778578432720,34.25,80893.97,0.0,0.06697,6e-05,7.64258]
[1778578432796,34.24,80893.73,0.0,0.06695,6e-05,7.64092]
[1778578434717,34.24,80893.73,0.0,0.06695,6e-05,7.64092]
[1778578434722,34.24,80893.73,0.0,0.06695,6e-05,7.64092]
[1778578434795,34.24,80893.73,0.0,0.06695,6e-05,7.64092]
[1778578435287,34.24,80893.73,0.0,0.06695,6e-05,7.64092]
[1778578435310,34.24,80893.73,0.0,0.06695,6e-05,7.64092]
[1778578435516,34.24,80893.73,0.0,0.06695,6e-05,7.64092]
[1778578435349,34.24,80889.68,0.0,0.06669,6e-05,7.61701]
[1778578435547,34.24,80889.68,0.0,0.06669,6e-05,7.61701]
[1778578435747,34.24,80889.68,0.0,0.06669,6e-05,7.61701]
[1778578435778,34.24,80889.68,0.0,0.06669,6e-05,7.61701]
[1778578435789,34.24,80889.68,0.0,0.06669,6e-05,7.61701]
[1778578435813,34.24,80889.68,0.0,0.06669,6e-05,7.61701]
[1778578435831,34.24,80889.68,0.0,0.06669,6e-05,7.61701]
[1778578435843,34.24,80889.68,0.0,0.06669,6e-05,7.61701]
[1778578435915,34.24,80889.68,0.0,0.06669,6e-05,7.61701]
[1778578435970,34.24,80889.68,0.0,0.06669,6e-05,7.61701]
[1778578436042,34.24,80889.68,0.0,0.06669,6e-05,7.61701]
[1778578436071,34.24,80889.68,0.0,0.06669,6e-05,7.61701]
[1778578436230,34.24,80889.68,0.0,0.06669,6e-05,7.61701]
[1778578436271,34.24,80889.68,0.0,0.06669,6e-05,7.61701]
[1778578436442,34.24,80889.68,0.0,0.06669,6e-05,7.61701]
[1778578436489,34.24,80889.68,0.0,0.06669,6e-05,7.61701]
[1778578436504,34.24,80889.68,0.0,0.06669,6e-05,7.61701]
[1778578436519,34.24,80889.68,0.0,0.06669,6e-05,7.61701]
[1778578436466,34.24,80890.05,0.0,0.06671,6e-05,7.61889]
[1778578436534,34.24,80890.05,0.0,0.06671,6e-05,7.61889]
[1778578436881,34.24,80890.05,0.0,0.06671,6e-05,7.61889]
[1778578436918,34.24,80890.05,0.0,0.06671,6e-05,7.61889]
[1778578437008,34.24,80890.05,0.0,0.06671,6e-05,7.61889]
[1778578437044,34.24,80890.05,0.0,0.06671,6e-05,7.61889]
[1778578437133,34.24,80890.05,0.0,0.06671,6e-05,7.61889]
[1778578437160,34.24,80890.05,0.0,0.06671,6e-05,7.61889]
[1778578437238,34.24,80890.05,0.0,0.06671,6e-05,7.61889]
[1778578437260,34.24,80890.05,0.0,0.06671,6e-05,7.61889]
[1778578437360,34.24,80896.6,0.0,0.06713,6e-05,7.65645]
[1778578438273,34.24,80896.6,0.0,0.06713,6e-05,7.65645]
[1778578438392,34.24,80896.6,0.0,0.06713,6e-05,7.65645]
[1778578438450,34.24,80898.38,0.0,0.06724,6e-05,7.66642]
[1778578439494,34.24,80921.06,0.0,0.06871,7e-05,7.79788]
[1778578444815,34.24,80916.71,0.0,0.06842,7e-05,7.77216]
[1778578444832,34.24,80916.71,0.0,0.06842,7e-05,7.77216]
[1778578444877,34.24,80916.71,0.0,0.06842,7e-05,7.77216]
[1778578444934,34.24,80916.71,0.0,0.06842,7e-05,7.77216]
[1778578444985,34.24,80916.71,0.0,0.06842,7e-05,7.77216]
[1778578445047,34.24,80916.71,0.0,0.06842,7e-05,7.77216]
[1778578445148,34.24,80917.12,0.0,0.06845,7e-05,7.77451]
[1778578446621,34.24,80928.89,0.0,0.06922,7e-05,7.84324]
[1778578449641,34.24,80943.03,0.0,0.07015,7e-05,7.92574]
[1778578454677,34.24,80936.31,0.0,0.06972,7e-05,7.88773]
[1778578458175,34.24,80934.07,0.0,0.06959,7e-05,7.87562]
[1778578458198,34.24,80934.07,0.0,0.06959,7e-05,7.87562]
[1778578458322,34.24,80934.07,0.0,0.06959,7e-05,7.87562]
[1778578458349,34.24,80934.07,0.0,0.06959,7e-05,7.87562]
[1778578458490,34.24,80934.07,0.0,0.06959,7e-05,7.87562]
[1778578458524,34.24,80934.07,0.0,0.06959,7e-05,7.87562]
[1778578458538,34.25,80935.37,0.0,0.06968,7e-05,7.8836]
[1778578458574,34.25,80935.37,0.0,0.06968,7e-05,7.8836]
[1778578458588,34.25,80935.37,0.0,0.06968,7e-05,7.8836]
[1778578458679,34.25,80935.37,0.0,0.06968,7e-05,7.8836]
[1778578458708,34.25,80935.37,0.0,0.06968,7e-05,7.8836]
[1778578458910,34.25,80935.37,0.0,0.06968,7e-05,7.8836]
[1778578458945,34.25,80935.37,0.0,0.06968,7e-05,7.8836]
[1778578458994,34.25,80935.37,0.0,0.06968,7e-05,7.8836]
[1778578459008,34.25,80935.37,0.0,0.06968,7e-05,7.8836]
[1778578459074,34.25,80934.36,0.0,0.06961,7e-05,7.87802]
[1778578464013,34.25,80928.79,0.0,0.06926,7e-05,7.84687]
[1778578464044,34.25,80928.79,0.0,0.06926,7e-05,7.84687]
[1778578464114,34.25,80927.97,0.0,0.06921,7e-05,7.84249]
[1778578464802,34.25,80927.97,0.0,0.06921,7e-05,7.84249]
[1778578464810,34.25,80927.97,0.0,0.06921,7e-05,7.84249]
[1778578465063,34.25,80927.97,0.0,0.06921,7e-05,7.84249]
[1778578465076,34.25,80927.97,0.0,0.06921,7e-05,7.84249]
[1778578465164,34.25,80926.52,0.0,0.06912,7e-05,7.83442]
[1778578467578,34.25,80926.57,0.0,0.06913,7e-05,7.835]
[1778578467593,34.25,80926.57,0.0,0.06913,7e-05,7.835]
[1778578467611,34.25,80926.57,0.0,0.06913,7e-05,7.835]
[1778578467774,34.25,80926.87,0.0,0.06915,7e-05,7.83661]
[1778578469626,34.25,80926.87,0.0,0.06915,7e-05,7.83661]
[1778578469633,34.25,80926.87,0.0,0.06915,7e-05,7.83661]
[1778578469659,34.25,80926.87,0.0,0.06915,7e-05,7.83661]
[1778578469692,34.25,80926.99,0.0,0.06915,7e-05,7.83718]
[1778578471681,34.25,80927.26,0.0,0.06917,7e-05,7.83848]
[1778578471719,34.25,80927.26,0.0,0.06917,7e-05,7.83848]
[1778578471804,34.25,80927.26,0.0,0.06917,7e-05,7.83848]
[1778578471873,34.25,80927.3,0.0,0.06913,7e-05,7.83403]
[1778578473734,34.25,80927.3,0.0,0.06913,7e-05,7.83389]
[1778578473761,34.25,80927.3,0.0,0.06913,7e-05,7.83389]
[1778578473784,34.25,80927.3,0.0,0.06913,7e-05,7.83389]
[1778578473885,34.25,80927.44,0.0,0.06914,7e-05,7.83458]
[1778578475784,34.25,80927.44,0.0,0.06914,7e-05,7.83446]
[1778578475830,34.25,80927.44,0.0,0.06914,7e-05,7.83446]
[1778578475853,34.25,80929.17,0.0,0.06925,7e-05,7.84446]
[1778578477832,34.25,80929.17,0.0,0.06925,7e-05,7.84432]
[1778578477891,34.25,80929.17,0.0,0.06925,7e-05,7.84432]
[1778578477896,34.25,80929.17,0.0,0.06925,7e-05,7.84432]
[1778578477955,34.25,80929.17,0.0,0.06925,7e-05,7.84432]
[1778578479892,34.25,80930.68,0.0,0.06935,7e-05,7.85286]
[1778578479950,34.25,80930.68,0.0,0.06935,7e-05,7.85286]
[1778578479960,34.25,80930.68,0.0,0.06935,7e-05,7.85286]
[1778578480013,34.25,80930.68,0.0,0.06935,7e-05,7.85286]
[1778578481273,34.25,80930.74,0.0,0.06935,7e-05,7.85306]
[1778578481323,34.25,80930.74,0.0,0.06935,7e-05,7.85306]
[1778578481332,34.25,80930.74,0.0,0.06935,7e-05,7.85306]
[1778578481424,34.25,80930.74,0.0,0.06935,7e-05,7.85306]
[1778578481940,34.25,80928.65,0.0,0.06921,7e-05,7.84067]
[1778578481965,34.25,80928.65,0.0,0.06921,7e-05,7.84067]
[1778578481995,34.25,80927.03,0.0,0.0691,7e-05,7.83104]
[1778578484009,34.25,80927.03,0.0,0.0691,7e-05,7.83091]
[1778578484045,34.25,80927.03,0.0,0.0691,7e-05,7.83091]
[1778578484118,34.25,80931.3,0.0,0.06938,7e-05,7.8558]
[1778578486042,34.25,80931.3,0.0,0.06938,7e-05,7.85565]
[1778578486072,34.25,80931.3,0.0,0.06938,7e-05,7.85565]
[1778578486081,34.25,80931.3,0.0,0.06938,7e-05,7.85565]
[1778578486120,34.25,80931.3,0.0,0.06938,7e-05,7.85565]
[1778578488117,34.25,80929.63,0.0,0.06926,7e-05,7.84557]
[1778578488185,34.25,80929.63,0.0,0.06926,7e-05,7.84557]
[1778578488239,34.25,80929.63,0.0,0.06926,7e-05,7.84557]
[1778578490176,34.25,80925.04,0.0,0.06896,7e-05,7.81847]
[1778578490226,34.25,80925.04,0.0,0.06896,7e-05,7.81847]
[1778578490231,34.25,80925.04,0.0,0.06896,7e-05,7.81847]
[1778578490287,34.25,80925.04,0.0,0.06896,7e-05,7.81847]
[1778578491660,34.24,80922.69,0.0,0.0688,7e-05,7.80454]
[1778578491735,34.24,80922.69,0.0,0.0688,7e-05,7.80454]
[1778578491743,34.24,80922.69,0.0,0.0688,7e-05,7.80454]
[1778578491778,34.24,80922.69,0.0,0.0688,7e-05,7.80454]
[1778578492219,34.24,80922.69,0.0,0.0688,7e-05,7.80454]
[1778578492245,34.24,80922.69,0.0,0.0688,7e-05,7.80454]
[1778578492339,34.24,80917.27,0.0,0.06844,7e-05,7.77282]
[1778578494067,34.24,80912.16,0.0,0.06811,7e-05,7.74297]
[1778578494160,34.24,80912.16,0.0,0.06811,7e-05,7.74297]
[1778578494238,34.24,80912.16,0.0,0.06811,7e-05,7.74297]
[1778578494260,34.24,80912.16,0.0,0.06811,7e-05,7.74297]
[1778578494272,34.24,80911.79,0.0,0.06808,7e-05,7.74077]
[1778578496324,34.24,80911.79,0.0,0.06808,7e-05,7.74077]
[1778578496388,34.24,80911.79,0.0,0.06808,7e-05,7.74077]
[1778578496419,34.24,80911.79,0.0,0.06808,7e-05,7.74077]
[1778578496520,34.24,80914.6,0.0,0.06827,7e-05,7.75711]
[1778578500399,34.24,80932.19,0.0,0.06942,7e-05,7.85963]
[1778578504567,34.24,80939.23,0.0,0.06988,7e-05,7.90032]
[1778578504571,34.24,80939.23,0.0,0.06988,7e-05,7.90032]
[1778578504666,34.24,80942.84,0.0,0.07012,7e-05,7.9213]
[1778578505254,34.24,80942.48,0.0,0.0701,7e-05,7.91945]
[1778578506636,34.24,80940.51,0.0,0.06997,7e-05,7.90813]
[1778578506725,34.24,80940.51,0.0,0.06997,7e-05,7.90813]
[1778578507450,34.24,80940.51,0.0,0.06997,7e-05,7.90813]
[1778578507507,34.24,80935.74,0.0,0.06966,7e-05,7.88039]
[1778578512528,34.25,80931.79,0.0,0.06941,7e-05,7.85865]
[1778578512543,34.25,80931.79,0.0,0.06941,7e-05,7.85865]
[1778578512567,34.25,80932.95,0.0,0.06949,7e-05,7.86584]
[1778578518139,34.25,80931.65,0.0,0.06943,7e-05,7.86049]
[1778578523173,34.26,80930.27,0.0,0.06936,7e-05,7.85443]
[1778578528209,34.26,80928.24,0.0,0.06924,7e-05,7.84344]
[1778578532236,34.26,80920.98,0.0,0.06872,7e-05,7.79599]
[1778578537271,34.26,80913.8,0.0,0.06825,7e-05,7.75388]
[1778578542306,34.26,80907.62,0.0,0.06785,6e-05,7.71796]
[1778578547341,34.26,80911.75,0.0,0.06811,7e-05,7.74194]
[1778578552377,34.26,80910.25,0.0,0.06801,7e-05,7.73302]
[1778578557411,34.26,80908.47,0.0,0.0679,7e-05,7.7225]
[1778578558018,34.26,80908.47,0.0,0.0679,7e-05,7.7225]
[1778578558080,34.26,80908.47,0.0,0.0679,7e-05,7.7225]
[1778578558423,34.26,80916.59,0.0,0.06843,7e-05,7.7697]
[1778578560025,34.25,80916.59,0.0,0.06842,7e-05,7.76963]
[1778578560581,34.25,80915.29,0.0,0.06834,7e-05,7.76195]
[1778578560817,34.25,80915.29,0.0,0.06834,7e-05,7.76195]
[1778578560831,34.25,80915.29,0.0,0.06834,7e-05,7.76195]
[1778578561443,34.25,80915.29,0.0,0.06834,7e-05,7.76184]
[1778578566479,34.25,80911.21,0.0,0.06807,7e-05,7.7377]
[1778578571515,34.25,80909.93,0.0,0.06798,7e-05,7.72987]
[1778578577565,34.25,80909.16,0.0,0.06792,7e-05,7.72492]
[1778578580524,34.25,80908.41,0.0,0.06787,7e-05,7.7204]
[1778578580586,34.25,80909.02,0.0,0.06791,7e-05,7.72387]
[1778578585640,34.25,80907.71,0.0,0.06782,6e-05,7.71593]
[1778578586735,34.25,80907.45,0.0,0.0678,6e-05,7.71427]
[1778578586774,34.25,80907.45,0.0,0.0678,6e-05,7.71427]
[1778578587635,34.25,80907.45,0.0,0.0678,6e-05,7.71419]
[1778578589258,34.25,80906.05,0.0,0.06771,6e-05,7.70599]
[1778578590849,34.25,80904.42,0.0,0.0676,6e-05,7.69642]
[1778578591665,34.25,80904.12,0.0,0.06755,6e-05,7.69011]
[1778578596698,34.25,80910.93,0.0,0.06799,7e-05,7.72936]
[1778578597008,34.25,80910.93,0.0,0.06799,7e-05,7.72936]
[1778578597104,34.25,80910.54,0.0,0.06796,7e-05,7.72699]
[1778578598697,34.25,80910.54,0.0,0.06796,7e-05,7.72699]
[1778578599069,34.25,80910.79,0.0,0.06798,7e-05,7.72845]
[1778578599076,34.25,80910.79,0.0,0.06798,7e-05,7.72845]
[1778578599665,34.25,80910.82,0.0,0.06798,7e-05,7.72843]
[1778578601132,34.25,80911.84,0.0,0.06804,7e-05,7.73427]
[1778578601140,34.25,80911.84,0.0,0.06804,7e-05,7.73427]
[1778578601161,34.25,80911.84,0.0,0.06804,7e-05,7.73427]
[1778578601230,34.25,80911.45,0.0,0.06802,7e-05,7.7319]
[1778578603198,34.25,80911.45,0.0,0.06802,7e-05,7.7319]
[1778578603488,34.25,80911.45,0.0,0.06802,7e-05,7.7319]
[1778578603542,34.25,80911.45,0.0,0.06802,7e-05,7.7319]
[1778578605251,34.25,80908.27,0.0,0.06781,6e-05,7.71326]
[1778578605694,34.25,80901.18,0.0,0.06735,6e-05,7.67209]
[1778578609368,34.25,80904.19,0.0,0.06754,6e-05,7.6895]
[1778578609375,34.25,80904.19,0.0,0.06754,6e-05,7.6895]
[1778578611425,34.25,80904.64,0.0,0.06757,6e-05,7.69205]
[1778578611428,34.25,80904.64,0.0,0.06757,6e-05,7.69205]
[1778578611436,34.25,80904.64,0.0,0.06757,6e-05,7.69205]
[1778578613476,34.25,80904.48,0.0,0.06756,6e-05,7.69106]
[1778578613487,34.25,80904.48,0.0,0.06756,6e-05,7.69106]
[1778578615540,34.25,80906.56,0.0,0.06769,6e-05,7.70305]
[1778578615544,34.25,80906.56,0.0,0.06769,6e-05,7.70305]
[1778578615572,34.25,80906.56,0.0,0.06769,6e-05,7.70305]
[1778578615614,34.25,80910.2,0.0,0.06793,7e-05,7.72413]
[1778578617592,34.25,80910.2,0.0,0.06793,7e-05,7.72406]
[1778578617667,34.25,80910.2,0.0,0.06793,7e-05,7.72406]
[1778578617593,34.25,80910.35,0.0,0.06794,7e-05,7.72485]
[1778578619646,34.25,80910.35,0.0,0.06794,7e-05,7.72478]
[1778578619667,34.25,80912.79,0.0,0.06809,7e-05,7.73887]
[1778578621706,34.25,80912.79,0.0,0.06809,7e-05,7.73878]
[1778578621873,34.25,80913.12,0.0,0.06811,7e-05,7.74053]
[1778578623186,34.25,80913.12,0.0,0.06811,7e-05,7.74053]
[1778578623750,34.25,80912.82,0.0,0.06809,7e-05,7.73869]
[1778578624637,34.25,80913.45,0.0,0.06813,7e-05,7.74228]
[1778578625805,34.25,80913.64,0.0,0.06814,7e-05,7.7433]
[1778578625882,34.25,80913.64,0.0,0.06814,7e-05,7.7433]
[1778578625983,34.25,80913.64,0.0,0.06814,7e-05,7.74321]
[1778578627860,34.25,80913.99,0.0,0.06816,7e-05,7.74517]
[1778578627954,34.25,80913.99,0.0,0.06816,7e-05,7.74517]
[1778578627956,34.25,80914.05,0.0,0.06817,7e-05,7.74543]
[1778578629922,34.25,80914.21,0.0,0.06818,7e-05,7.74628]
[1778578630717,34.25,80914.2,0.0,0.06818,7e-05,7.74615]
[1778578631988,34.24,80914.2,0.0,0.06817,7e-05,7.74607]
[1778578631995,34.24,80914.2,0.0,0.06817,7e-05,7.74607]
[1778578636095,34.24,80915.06,0.0,0.06823,7e-05,7.75076]
[1778578636102,34.24,80915.06,0.0,0.06823,7e-05,7.75076]
[1778578636154,34.24,80915.06,0.0,0.06823,7e-05,7.75076]
[1778578636196,34.24,80914.98,0.0,0.06822,7e-05,7.75022]
[1778578638179,34.24,80914.98,0.0,0.06822,7e-05,7.75022]
[1778578638235,34.24,80914.98,0.0,0.06822,7e-05,7.75022]
[1778578638336,34.24,80915.69,0.0,0.06827,7e-05,7.7542]
[1778578640245,34.24,80915.69,0.0,0.06827,7e-05,7.7542]
[1778578640627,34.24,80915.92,0.0,0.06828,7e-05,7.75539]
[1778578642322,34.24,80911.5,0.0,0.06799,7e-05,7.7296]
[1778578642327,34.24,80911.5,0.0,0.06799,7e-05,7.7296]
[1778578642351,34.24,80911.5,0.0,0.06799,7e-05,7.7296]
[1778578642452,34.24,80911.62,0.0,0.068,7e-05,7.73026]
[1778578644376,34.24,80911.62,0.0,0.068,7e-05,7.73022]
[1778578644443,34.24,80911.62,0.0,0.068,7e-05,7.73022]
[1778578644477,34.24,80913.81,0.0,0.06814,7e-05,7.74291]
[1778578646455,34.24,80913.95,0.0,0.06815,7e-05,7.74366]
[1778578646678,34.24,80913.62,0.0,0.06813,7e-05,7.74168]
[1778578650575,34.24,80914.18,0.0,0.06816,7e-05,7.74477]
[1778578650581,34.24,80914.18,0.0,0.06816,7e-05,7.74477]
[1778578650591,34.24,80914.18,0.0,0.06816,7e-05,7.74477]
[1778578650625,34.24,80915.06,0.0,0.06822,7e-05,7.74983]
[1778578652636,34.24,80914.75,0.0,0.06816,7e-05,7.74344]
[1778578652688,34.24,80914.75,0.0,0.06816,7e-05,7.74344]
[1778578652669,34.24,80915.01,0.0,0.06818,7e-05,7.74489]
[1778578654695,34.24,80915.01,0.0,0.06818,7e-05,7.74483]
[1778578655664,34.24,80913.16,0.0,0.06805,7e-05,7.73396]
[1778578656747,34.24,80913.16,0.0,0.06805,7e-05,7.73396]
[1778578656751,34.24,80913.16,0.0,0.06805,7e-05,7.73396]
[1778578656762,34.24,80913.16,0.0,0.06805,7e-05,7.73396]
[1778578657133,34.24,80913.33,0.0,0.06806,7e-05,7.73487]
[1778578658793,34.24,80914.09,0.0,0.06811,7e-05,7.73925]
[1778578658857,34.24,80914.09,0.0,0.06811,7e-05,7.73925]
[1778578659148,34.24,80915.53,0.0,0.06821,7e-05,7.74759]
[1778578660859,34.24,80917.02,0.0,0.0683,7e-05,7.75621]
[1778578661444,34.24,80917.02,0.0,0.0683,7e-05,7.75621]
[1778578661450,34.24,80917.02,0.0,0.0683,7e-05,7.75621]
[1778578661749,34.24,80918.24,0.0,0.06838,7e-05,7.76325]
[1778578662921,34.24,80920.14,0.0,0.06851,7e-05,7.77425]
[1778578662924,34.24,80920.14,0.0,0.06851,7e-05,7.77425]
[1778578663768,34.24,80921.39,0.0,0.06859,7e-05,7.78147]
[1778578664368,34.24,80921.39,0.0,0.06859,7e-05,7.78147]
[1778578664650,34.24,80921.39,0.0,0.06859,7e-05,7.78147]
[1778578664740,34.24,80921.39,0.0,0.06859,7e-05,7.78147]
[1778578664751,34.24,80919.74,0.0,0.06848,7e-05,7.77175]
[1778578667204,34.24,80907.11,0.0,0.06765,6e-05,7.69809]
[1778578671120,34.24,80905.72,0.0,0.06756,6e-05,7.6901]
[1778578671677,34.24,80905.7,0.0,0.06756,6e-05,7.69]
[1778578673175,34.24,80905.59,0.0,0.06755,6e-05,7.68939]
[1778578673180,34.24,80905.59,0.0,0.06755,6e-05,7.68939]
[1778578673299,34.24,80905.59,0.0,0.06755,6e-05,7.68939]
[1778578673367,34.24,80903.93,0.0,0.06745,6e-05,7.67979]
[1778578676519,34.24,80901.04,0.0,0.06726,6e-05,7.66311]
[1778578681678,34.24,80885.32,0.0,0.06626,6e-05,7.57319]
[1778578682504,34.24,80885.32,0.0,0.06626,6e-05,7.57319]
[1778578688352,34.24,80900.64,0.0,0.06725,6e-05,7.66215]
[1778578693388,34.24,80904.3,0.0,0.06749,6e-05,7.68344]
[1778578698427,34.24,80902.96,0.0,0.0674,6e-05,7.67555]
[1778578703459,34.24,80899.25,0.0,0.06716,6e-05,7.65406]
[1778578708494,34.24,80900.18,0.0,0.06722,6e-05,7.65951]
[1778578713529,34.24,80901.17,0.0,0.06725,6e-05,7.66078]
[1778578718562,34.24,80901.42,0.0,0.06727,6e-05,7.6623]
[1778578723597,34.24,80902.86,0.0,0.06736,6e-05,7.67068]
[1778578728632,34.24,80902.97,0.0,0.06737,6e-05,7.67133]
[1778578733666,34.24,80906.0,0.0,0.06756,6e-05,7.68878]
[1778578740717,34.24,80905.51,0.0,0.06753,6e-05,7.68578]
[1778578745753,34.24,80904.99,0.0,0.06749,6e-05,7.68267]
[1778578750786,34.24,80906.71,0.0,0.0676,6e-05,7.69253]
[1778578755822,34.24,80904.29,0.0,0.06745,6e-05,7.67829]
[1778578760857,34.24,80909.9,0.0,0.06781,7e-05,7.71074]
[1778578765893,34.24,80911.09,0.0,0.06788,7e-05,7.71742]
[1778578770926,34.24,80911.73,0.0,0.06792,7e-05,7.72087]
[1778578777975,34.24,80911.84,0.0,0.06789,7e-05,7.71656]
[1778578783011,34.24,80910.61,0.0,0.06781,7e-05,7.70921]
[1778578788046,34.24,80910.1,0.0,0.06777,6e-05,7.7061]
[1778578793449,34.24,80908.84,0.0,0.06769,6e-05,7.69875]
[1778578793879,34.24,80910.65,0.0,0.06781,7e-05,7.70924]
[1778578794917,34.24,80928.46,0.0,0.06897,7e-05,7.81301]
[1778578796483,34.24,80933.29,0.0,0.06929,7e-05,7.8411]
[1778578796493,34.24,80933.29,0.0,0.06929,7e-05,7.8411]
[1778578796831,34.24,80936.82,0.0,0.06952,7e-05,7.86159]
[1778578798492,34.24,80936.82,0.0,0.06952,7e-05,7.86136]
[1778578798698,34.24,80936.82,0.0,0.06952,7e-05,7.86136]
[1778578798707,34.24,80936.82,0.0,0.06952,7e-05,7.86136]
[1778578798896,34.24,80939.31,0.0,0.06968,7e-05,7.87575]
[1778578800542,34.24,80939.77,0.0,0.06971,7e-05,7.87821]
[1778578800555,34.24,80939.77,0.0,0.06971,7e-05,7.87821]
[1778578805607,34.24,80942.5,0.0,0.06988,7e-05,7.89314]
[1778578806697,34.24,80942.29,0.0,0.06986,7e-05,7.89169]
[1778578806701,34.24,80942.29,0.0,0.06986,7e-05,7.89169]
[1778578808741,34.23,80942.12,0.0,0.06984,7e-05,7.89028]
[1778578808749,34.23,80942.12,0.0,0.06984,7e-05,7.89028]
[1778578813772,34.23,80948.34,0.0,0.07025,7e-05,7.92586]
[1778578814905,34.23,80949.19,0.0,0.0703,7e-05,7.93065]
[1778578814938,34.23,80949.19,0.0,0.0703,7e-05,7.93065]
[1778578814975,34.23,80949.19,0.0,0.0703,7e-05,7.93065]
[1778578820003,34.23,80952.79,0.0,0.07053,7e-05,7.95051]
[1778578823113,34.23,80953.64,0.0,0.07057,7e-05,7.95482]
[1778578823160,34.23,80953.64,0.0,0.07057,7e-05,7.95482]
[1778578823297,34.23,80955.16,0.0,0.07067,7e-05,7.96357]
[1778578825172,34.23,80955.16,0.0,0.07067,7e-05,7.96334]
[1778578825957,34.23,80954.81,0.0,0.07064,7e-05,7.96103]
[1778578830985,34.22,80955.44,0.0,0.07068,7e-05,7.96381]
[1778578836016,34.23,80952.86,0.0,0.07049,7e-05,7.94605]
[1778578837493,34.23,80952.05,0.0,0.07043,7e-05,7.94106]
[1778578837511,34.23,80952.05,0.0,0.07043,7e-05,7.94106]
[1778578837515,34.23,80952.51,0.0,0.07046,7e-05,7.94356]
[1778578839540,34.23,80952.51,0.0,0.07046,7e-05,7.94336]
[1778578839910,34.23,80955.37,0.0,0.07065,7e-05,7.96004]
[1778578841579,34.23,80957.05,0.0,0.07076,7e-05,7.96974]
[1778578841586,34.23,80957.05,0.0,0.07076,7e-05,7.96974]
[1778578841628,34.23,80957.05,0.0,0.07076,7e-05,7.96974]
[1778578841667,34.23,80956.37,0.0,0.07071,7e-05,7.96549]
[1778578843645,34.23,80955.92,0.0,0.07068,7e-05,7.96259]
[1778578843960,34.22,80955.91,0.0,0.07067,7e-05,7.9623]
[1778578847753,34.22,80953.26,0.0,0.07049,7e-05,7.94596]
[1778578847760,34.22,80953.26,0.0,0.07049,7e-05,7.94596]
[1778578851877,34.22,80952.98,0.0,0.07046,7e-05,7.94351]
[1778578851893,34.22,80952.98,0.0,0.07046,7e-05,7.94351]
[1778578851964,34.22,80953.13,0.0,0.07047,7e-05,7.9442]
[1778578853789,34.22,80954.75,0.0,0.07057,7e-05,7.95359]
[1778578853802,34.22,80954.75,0.0,0.07057,7e-05,7.95359]
[1778578853903,34.22,80956.32,0.0,0.07068,7e-05,7.96268]
[1778578859548,34.23,80956.75,0.0,0.07073,7e-05,7.96737]
[1778578864583,34.23,80959.23,0.0,0.07092,7e-05,7.98378]
[1778578869618,34.23,80962.7,0.0,0.07117,7e-05,8.00603]
[1778578875660,34.24,80960.14,0.0,0.07102,7e-05,7.99272]
[1778578880697,34.24,80956.08,0.0,0.07077,7e-05,7.97033]
[1778578885731,34.24,80953.52,0.0,0.07062,7e-05,7.95696]
[1778578890765,34.25,80950.01,0.0,0.0704,7e-05,7.93791]
[1778578895801,34.25,80946.33,0.0,0.07014,7e-05,7.91348]
[1778578900836,34.25,80943.51,0.0,0.06997,7e-05,7.89873]
[1778578904141,34.26,80933.9,0.0,0.06935,7e-05,7.84357]
[1778578906878,34.26,80917.72,0.0,0.0683,7e-05,7.7505]
[1778578907393,34.26,80917.72,0.0,0.0683,7e-05,7.7505]
[1778578912920,34.26,80913.75,0.0,0.06808,7e-05,7.73078]
[1778578918963,34.26,80915.34,0.0,0.06819,7e-05,7.74028]
[1778578923999,34.26,80919.94,0.0,0.06848,7e-05,7.76664]
[1778578929033,34.26,80924.1,0.0,0.06875,7e-05,7.79028]
[1778578933724,34.26,80926.0,0.0,0.06888,7e-05,7.80174]
[1778578935095,34.26,80918.74,0.0,0.06841,7e-05,7.75977]
[1778578935122,34.26,80910.46,0.0,0.06786,7e-05,7.71148]
[1778578936082,34.26,80908.97,0.0,0.06777,6e-05,7.70276]
[1778578936140,34.26,80908.97,0.0,0.06777,6e-05,7.70276]
[1778578936229,34.26,80908.97,0.0,0.06777,6e-05,7.70276]
[1778578937090,34.26,80904.35,0.0,0.06747,6e-05,7.67593]
[1778578938104,34.26,80915.18,0.0,0.06817,7e-05,7.73874]
[1778578940259,34.26,80911.74,0.0,0.06794,7e-05,7.71854]
[1778578940328,34.26,80911.74,0.0,0.06794,7e-05,7.71854]
[1778578940429,34.26,80911.61,0.0,0.06793,7e-05,7.71769]
[1778578942300,34.26,80911.61,0.0,0.06793,7e-05,7.71769]
[1778578943014,34.26,80910.38,0.0,0.06785,7e-05,7.71036]
[1778578944342,34.26,80910.33,0.0,0.06785,7e-05,7.70998]
[1778578944367,34.26,80910.33,0.0,0.06785,7e-05,7.70998]
[1778578944407,34.26,80910.12,0.0,0.06783,7e-05,7.70867]
[1778578946397,34.26,80910.12,0.0,0.06783,7e-05,7.70867]
[1778578947077,34.26,80909.97,0.0,0.06782,7e-05,7.70762]
[1778578948446,34.26,80909.34,0.0,0.06778,6e-05,7.70387]
[1778578948479,34.26,80909.34,0.0,0.06778,6e-05,7.70387]
[1778578948492,34.26,80909.45,0.0,0.06778,6e-05,7.70443]
[1778578950493,34.26,80909.45,0.0,0.06778,6e-05,7.70434]
[1778578951124,34.26,80912.19,0.0,0.06792,7e-05,7.71561]
[1778578956130,34.26,80911.8,0.0,0.06789,7e-05,7.71289]
[1778578956670,34.26,80912.08,0.0,0.06791,7e-05,7.7144]
[1778578956702,34.26,80912.08,0.0,0.06791,7e-05,7.7144]
[1778578956766,34.26,80912.08,0.0,0.06791,7e-05,7.71429]
[1778578958714,34.26,80912.08,0.0,0.06791,7e-05,7.71429]
[1778578959037,34.26,80911.26,0.0,0.06785,7e-05,7.7093]
[1778578960787,34.26,80910.92,0.0,0.06783,7e-05,7.70722]
[1778578960794,34.26,80910.92,0.0,0.06783,7e-05,7.70722]
[1778578960815,34.26,80910.92,0.0,0.06783,7e-05,7.70722]
[1778578960851,34.26,80909.41,0.0,0.06773,6e-05,7.69836]
[1778578962835,34.26,80909.41,0.0,0.06773,6e-05,7.69826]
[1778578963113,34.26,80909.7,0.0,0.06775,6e-05,7.69985]
[1778578968162,34.26,80909.12,0.0,0.0677,6e-05,7.696]
[1778578973171,34.26,80908.8,0.0,0.06768,6e-05,7.69367]
[1778578975196,34.26,80905.78,0.0,0.06748,6e-05,7.67598]
[1778578975217,34.26,80905.78,0.0,0.06748,6e-05,7.67598]
[1778578975355,34.26,80905.78,0.0,0.06748,6e-05,7.67591]
[1778578977244,34.26,80905.98,0.0,0.06749,6e-05,7.677]
[1778578978107,34.26,80905.42,0.0,0.06745,6e-05,7.67369]
[1778578979300,34.26,80905.64,0.0,0.06747,6e-05,7.67489]
[1778578979306,34.26,80905.64,0.0,0.06747,6e-05,7.67489]
[1778578979332,34.26,80905.64,0.0,0.06747,6e-05,7.67489]
[1778578979382,34.26,80905.64,0.0,0.06747,6e-05,7.67482]
[1778578980577,34.26,80905.64,0.0,0.06747,6e-05,7.67482]
[1778578981139,34.26,80905.93,0.0,0.06748,6e-05,7.67643]
[1778578981374,34.26,80905.93,0.0,0.06748,6e-05,7.67643]
[1778578981380,34.26,80905.93,0.0,0.06748,6e-05,7.67643]
[1778578981433,34.26,80905.93,0.0,0.06748,6e-05,7.67643]
[1778578981475,34.26,80899.21,0.0,0.06705,6e-05,7.6375]
[1778578983427,34.26,80899.39,0.0,0.06706,6e-05,7.63853]
[1778578984095,34.26,80899.36,0.0,0.06706,6e-05,7.63834]
[1778578985472,34.26,80899.56,0.0,0.06707,6e-05,7.63949]
[1778578985477,34.26,80899.56,0.0,0.06707,6e-05,7.63949]
[1778578985551,34.26,80899.56,0.0,0.06707,6e-05,7.63949]
[1778578985568,34.26,80899.56,0.0,0.06707,6e-05,7.63948]
[1778578987519,34.26,80899.56,0.0,0.06707,6e-05,7.63946]
[1778578988100,34.26,80898.72,0.0,0.06702,6e-05,7.6346]
[1778578989249,34.26,80899.02,0.0,0.06704,6e-05,7.63633]
[1778578989578,34.26,80899.02,0.0,0.06704,6e-05,7.63633]
[1778578989645,34.26,80899.02,0.0,0.06704,6e-05,7.63633]
[1778578989746,34.26,80898.45,0.0,0.067,6e-05,7.63303]
[1778578991633,34.26,80898.45,0.0,0.067,6e-05,7.63303]
[1778578992158,34.26,80898.76,0.0,0.06702,6e-05,7.63482]
[1778578993687,34.26,80899.86,0.0,0.06709,6e-05,7.64117]
[1778578993717,34.26,80899.86,0.0,0.06709,6e-05,7.64117]
[1778578993728,34.26,80903.78,0.0,0.06734,6e-05,7.66382]
[1778578995746,34.26,80903.78,0.0,0.06734,6e-05,7.66381]
[1778578996145,34.26,80903.74,0.0,0.06734,6e-05,7.66353]
[1778578997586,34.26,80903.74,0.0,0.06734,6e-05,7.66349]
[1778578997589,34.26,80903.74,0.0,0.06734,6e-05,7.66349]
[1778578997606,34.26,80903.74,0.0,0.06734,6e-05,7.66349]
[1778578997797,34.26,80903.74,0.0,0.06734,6e-05,7.66349]
[1778578997888,34.26,80903.74,0.0,0.06734,6e-05,7.66344]
[1778578999846,34.26,80903.74,0.0,0.06734,6e-05,7.6634]
[1778579000067,34.25,80903.88,0.0,0.06735,6e-05,7.66416]
[1778579002115,34.25,80914.21,0.0,0.06802,7e-05,7.72396]
[1778579007146,34.25,80915.53,0.0,0.0681,7e-05,7.73109]
[1778579008069,34.25,80917.02,0.0,0.06819,7e-05,7.7396]
[1778579008076,34.25,80917.02,0.0,0.06819,7e-05,7.7396]
[1778579008178,34.25,80916.5,0.0,0.06816,7e-05,7.73643]
[1778579010139,34.25,80916.5,0.0,0.06816,7e-05,7.73626]
[1778579011178,34.25,80916.73,0.0,0.06813,7e-05,7.73275]
[1778579012189,34.25,80917.2,0.0,0.06816,7e-05,7.73533]
[1778579012195,34.25,80917.2,0.0,0.06816,7e-05,7.73533]
[1778579012235,34.25,80917.2,0.0,0.06816,7e-05,7.73533]
[1778579012617,34.25,80917.2,0.0,0.06816,7e-05,7.73517]
[1778579013484,34.25,80917.2,0.0,0.06816,7e-05,7.73517]
[1778579014121,34.25,80919.11,0.0,0.06828,7e-05,7.74613]
[1778579016295,34.25,80921.33,0.0,0.06842,7e-05,7.75874]
[1778579016298,34.25,80921.33,0.0,0.06842,7e-05,7.75874]
[1778579016310,34.25,80921.33,0.0,0.06842,7e-05,7.75874]
[1778579021368,34.25,80916.78,0.0,0.06812,7e-05,7.73147]
[1778579022453,34.25,80915.73,0.0,0.06805,7e-05,7.72523]
[1778579022458,34.25,80915.73,0.0,0.06805,7e-05,7.72523]
[1778579022465,34.25,80915.73,0.0,0.06805,7e-05,7.72523]
[1778579022687,34.25,80915.73,0.0,0.06804,7e-05,7.72512]
[1778579024501,34.25,80915.57,0.0,0.06803,7e-05,7.7241]
[1778579025103,34.25,80916.4,0.0,0.06809,7e-05,7.72882]
[1778579026553,34.25,80916.77,0.0,0.06811,7e-05,7.73087]
[1778579026562,34.25,80916.77,0.0,0.06811,7e-05,7.73087]
[1778579026715,34.25,80916.77,0.0,0.06811,7e-05,7.73076]
[1778579028605,34.25,80918.0,0.0,0.06819,7e-05,7.7378]
[1778579029169,34.25,80917.76,0.0,0.06817,7e-05,7.73627]
[1778579030672,34.25,80917.76,0.0,0.06817,7e-05,7.73614]
[1778579030675,34.25,80917.76,0.0,0.06817,7e-05,7.73614]
[1778579032740,34.25,80915.71,0.0,0.06803,7e-05,7.72395]
[1778579032744,34.25,80915.71,0.0,0.06803,7e-05,7.72395]
[1778579032806,34.25,80915.71,0.0,0.06803,7e-05,7.72395]
[1778579032878,34.25,80914.4,0.0,0.06794,7e-05,7.71622]
[1778579034792,34.25,80914.14,0.0,0.06793,7e-05,7.71459]
[1778579035188,34.25,80914.56,0.0,0.06795,7e-05,7.71692]
[1778579040276,34.24,80913.68,0.0,0.06789,7e-05,7.71125]
[1778579040978,34.24,80913.68,0.0,0.06789,7e-05,7.71125]
[1778579040983,34.24,80913.68,0.0,0.06789,7e-05,7.71125]
[1778579043032,34.24,80913.27,0.0,0.06786,7e-05,7.70864]
[1778579043037,34.24,80913.27,0.0,0.06786,7e-05,7.70864]
[1778579043094,34.24,80913.27,0.0,0.06786,7e-05,7.70864]
[1778579043106,34.24,80912.63,0.0,0.06782,7e-05,7.70481]
[1778579045086,34.24,80912.43,0.0,0.0678,7e-05,7.70353]
[1778579045130,34.24,80912.38,0.0,0.0678,7e-05,7.70313]
[1778579049195,34.24,80912.0,0.0,0.06777,7e-05,7.7006]
[1778579049201,34.24,80912.0,0.0,0.06777,7e-05,7.7006]
[1778579049247,34.24,80912.74,0.0,0.06782,7e-05,7.70478]
[1778579049876,34.24,80912.74,0.0,0.06781,7e-05,7.70467]
[1778579051251,34.24,80913.08,0.0,0.06784,7e-05,7.70654]
[1778579052160,34.24,80920.45,0.0,0.06832,7e-05,7.74928]
[1778579055360,34.24,80922.45,0.0,0.06844,7e-05,7.76046]
[1778579055411,34.24,80922.45,0.0,0.06844,7e-05,7.76046]
[1778579055918,34.24,80922.45,0.0,0.06844,7e-05,7.76029]
[1778579057415,34.24,80922.38,0.0,0.06843,7e-05,7.75971]
[1778579058227,34.24,80923.36,0.0,0.06849,7e-05,7.76526]
[1778579059479,34.24,80926.72,0.0,0.06871,7e-05,7.78469]
[1778579059503,34.24,80926.72,0.0,0.06871,7e-05,7.78469]
[1778579059946,34.24,80926.72,0.0,0.06871,7e-05,7.78452]
[1778579061520,34.24,80928.58,0.0,0.06883,7e-05,7.79519]
[1778579062192,34.24,80929.5,0.0,0.06889,7e-05,7.80038]
[1778579063573,34.24,80925.35,0.0,0.06862,7e-05,7.77595]
[1778579063583,34.24,80925.35,0.0,0.06862,7e-05,7.77595]
[1778579065626,34.24,80923.84,0.0,0.06851,7e-05,7.76682]
[1778579065636,34.24,80923.84,0.0,0.06851,7e-05,7.76682]
[1778579067684,34.24,80924.43,0.0,0.06855,7e-05,7.77001]
[1778579067742,34.24,80924.43,0.0,0.06855,7e-05,7.77001]
[1778579068002,34.24,80923.58,0.0,0.06849,7e-05,7.76492]
[1778579069742,34.24,80923.58,0.0,0.06849,7e-05,7.7648]
[1778579070178,34.24,80924.34,0.0,0.06854,7e-05,7.76912]
[1778579075231,34.24,80925.38,0.0,0.06857,7e-05,7.77019]
[1778579075952,34.24,80925.73,0.0,0.06859,7e-05,7.77213]
[1778579076013,34.24,80925.73,0.0,0.06859,7e-05,7.77213]
[1778579076050,34.24,80925.73,0.0,0.06859,7e-05,7.77202]
[1778579078008,34.24,80925.73,0.0,0.06859,7e-05,7.77202]
[1778579078133,34.23,80926.05,0.0,0.0686,7e-05,7.77368]
[1778579080090,34.23,80926.27,0.0,0.06862,7e-05,7.77485]
[1778579080105,34.23,80926.27,0.0,0.06862,7e-05,7.77485]
[1778579082134,34.23,80921.76,0.0,0.06832,7e-05,7.74835]
[1778579082196,34.23,80921.76,0.0,0.06832,7e-05,7.74835]
[1778579082203,34.23,80919.87,0.0,0.06819,7e-05,7.73724]
[1778579084180,34.23,80919.87,0.0,0.06819,7e-05,7.73724]
[1778579084216,34.23,80921.11,0.0,0.06827,7e-05,7.74437]
[1778579088313,34.23,80921.66,0.0,0.06831,7e-05,7.74741]
[1778579088350,34.23,80921.66,0.0,0.06831,7e-05,7.74741]
[1778579089149,34.23,80921.66,0.0,0.06831,7e-05,7.74736]
[1778579090374,34.23,80922.03,0.0,0.06833,7e-05,7.74948]
[1778579091218,34.23,80922.36,0.0,0.06835,7e-05,7.75136]
[1778579092419,34.23,80923.16,0.0,0.06841,7e-05,7.75598]
[1778579092426,34.23,80923.16,0.0,0.06841,7e-05,7.75598]
[1778579096532,34.23,80924.26,0.0,0.06848,7e-05,7.76221]
[1778579096564,34.23,80924.26,0.0,0.06848,7e-05,7.76221]
[1778579096636,34.23,80924.26,0.0,0.06847,7e-05,7.76216]
[1778579098579,34.23,80924.73,0.0,0.0685,7e-05,7.76485]
[1778579099210,34.23,80924.73,0.0,0.0685,7e-05,7.76485]
[1778579099219,34.23,80924.76,0.0,0.06851,7e-05,7.76497]
[1778579099532,34.23,80924.76,0.0,0.06851,7e-05,7.76497]
[1778579100226,34.23,80924.12,0.0,0.06846,7e-05,7.76119]
[1778579102697,34.23,80916.17,0.0,0.06794,7e-05,7.71487]
[1778579102854,34.23,80916.17,0.0,0.06794,7e-05,7.71487]
[1778579103247,34.23,80916.17,0.0,0.06794,7e-05,7.71489]
[1778579104753,34.23,80918.49,0.0,0.0681,7e-05,7.7284]
[1778579105261,34.23,80918.07,0.0,0.06807,7e-05,7.72594]
[1778579105460,34.23,80918.07,0.0,0.06807,7e-05,7.72594]
[1778579106269,34.23,80920.83,0.0,0.06825,7e-05,7.74198]
[1778579110927,34.23,80924.37,0.0,0.06848,7e-05,7.76239]
[1778579110964,34.23,80924.37,0.0,0.06848,7e-05,7.76239]
[1778579111065,34.23,80924.43,0.0,0.06848,7e-05,7.76266]
[1778579112474,34.23,80924.43,0.0,0.06848,7e-05,7.76266]
[1778579113170,34.23,80929.13,0.0,0.06879,7e-05,7.78992]
[1778579115040,34.23,80930.6,0.0,0.06888,7e-05,7.79838]
[1778579115053,34.23,80930.6,0.0,0.06888,7e-05,7.79838]
[1778579115141,34.23,80931.47,0.0,0.06894,7e-05,7.80333]
[1778579117091,34.23,80932.28,0.0,0.06899,7e-05,7.80793]
[1778579117180,34.23,80932.26,0.0,0.06899,7e-05,7.80766]
[1778579121210,34.23,80932.76,0.0,0.06901,7e-05,7.81014]
[1778579121214,34.23,80932.76,0.0,0.06901,7e-05,7.81014]
[1778579121241,34.23,80932.76,0.0,0.06901,7e-05,7.81014]
[1778579121310,34.23,80932.74,0.0,0.06901,7e-05,7.80987]
[1778579123254,34.23,80932.74,0.0,0.06901,7e-05,7.80987]
[1778579123265,34.23,80932.58,0.0,0.069,7e-05,7.80864]
[1778579128296,34.23,80932.24,0.0,0.06897,7e-05,7.80609]
[1778579129448,34.23,80933.1,0.0,0.06902,7e-05,7.81084]
[1778579129608,34.23,80933.1,0.0,0.06902,7e-05,7.81084]
[1778579129674,34.23,80932.59,0.0,0.06899,7e-05,7.80771]
[1778579131496,34.23,80932.59,0.0,0.06899,7e-05,7.80757]
[1778579132214,34.23,80927.08,0.0,0.06859,7e-05,7.77069]
[1778579137254,34.23,80930.81,0.0,0.06883,7e-05,7.79214]
[1778579137660,34.23,80932.21,0.0,0.06892,7e-05,7.80021]
[1778579137666,34.23,80932.21,0.0,0.06892,7e-05,7.80021]
[1778579137728,34.23,80932.21,0.0,0.06892,7e-05,7.80021]
[1778579137740,34.22,80931.54,0.0,0.06887,7e-05,7.79617]
[1778579139719,34.22,80931.54,0.0,0.06887,7e-05,7.79606]
[1778579140301,34.22,80932.8,0.0,0.06895,7e-05,7.80331]
[1778579141784,34.22,80937.02,0.0,0.06923,7e-05,7.8279]
[1778579141788,34.22,80937.02,0.0,0.06923,7e-05,7.8279]
[1778579141797,34.22,80937.02,0.0,0.06923,7e-05,7.8279]
[1778579145877,34.22,80941.41,0.0,0.06951,7e-05,7.85307]
[1778579145881,34.22,80941.41,0.0,0.06951,7e-05,7.85307]
[1778579145886,34.22,80941.41,0.0,0.06951,7e-05,7.85307]
[1778579149990,34.22,80944.31,0.0,0.0697,7e-05,7.86953]
[1778579149992,34.22,80944.31,0.0,0.0697,7e-05,7.86953]
[1778579150003,34.22,80944.31,0.0,0.0697,7e-05,7.86953]
[1778579150068,34.22,80944.8,0.0,0.06973,7e-05,7.87226]
[1778579152046,34.22,80944.8,0.0,0.06973,7e-05,7.87212]
[1778579152251,34.22,80944.54,0.0,0.06971,7e-05,7.87045]
[1778579157287,34.22,80941.61,0.0,0.06951,7e-05,7.85274]
[1778579160255,34.22,80940.12,0.0,0.06941,7e-05,7.84367]
[1778579160264,34.22,80940.12,0.0,0.06941,7e-05,7.84367]
[1778579160275,34.22,80939.76,0.0,0.06938,7e-05,7.84145]
[1778579162307,34.22,80939.76,0.0,0.06938,7e-05,7.84134]
[1778579162321,34.22,80939.4,0.0,0.06936,7e-05,7.83913]
[1778579164363,34.22,80936.55,0.0,0.06916,7e-05,7.82221]
[1778579164369,34.22,80936.55,0.0,0.06916,7e-05,7.82221]
[1778579164415,34.22,80936.55,0.0,0.06916,7e-05,7.82221]
[1778579165120,34.22,80935.93,0.0,0.06912,7e-05,7.81848]
[1778579166425,34.22,80935.76,0.0,0.06911,7e-05,7.81741]
[1778579167253,34.22,80935.33,0.0,0.06908,7e-05,7.81481]
[1778579169391,34.22,80935.16,0.0,0.06907,7e-05,7.81367]
[1778579169421,34.22,80935.16,0.0,0.06907,7e-05,7.81367]
[1778579170559,34.22,80929.45,0.0,0.06869,7e-05,7.7802]
[1778579170567,34.22,80929.45,0.0,0.06869,7e-05,7.7802]
[1778579171033,34.22,80929.45,0.0,0.06869,7e-05,7.7802]
[1778579171055,34.22,80929.45,0.0,0.06869,7e-05,7.7802]
[1778579171298,34.22,80929.45,0.0,0.06869,7e-05,7.7802]
[1778579171307,34.22,80919.95,0.0,0.06807,7e-05,7.72475]
[1778579172602,34.22,80919.95,0.0,0.06807,7e-05,7.72472]
[1778579172653,34.22,80919.95,0.0,0.06807,7e-05,7.72472]
[1778579172738,34.22,80916.07,0.0,0.06782,7e-05,7.70222]
[1778579174660,34.22,80913.44,0.0,0.06764,7e-05,7.68703]
[1778579175335,34.22,80912.35,0.0,0.06758,6e-05,7.6808]
[1778579176710,34.22,80911.49,0.0,0.06752,6e-05,7.6759]
[1778579176745,34.22,80911.49,0.0,0.06752,6e-05,7.6759]
[1778579176797,34.22,80911.49,0.0,0.06752,6e-05,7.67599]
[1778579178771,34.22,80911.26,0.0,0.06751,6e-05,7.67475]
[1778579179334,34.22,80905.94,0.0,0.06716,6e-05,7.64404]
[1778579180827,34.22,80904.3,0.0,0.06706,6e-05,7.63464]
[1778579180832,34.22,80904.3,0.0,0.06706,6e-05,7.63464]
[1778579180928,34.22,80904.3,0.0,0.06706,6e-05,7.63464]
[1778579181029,34.22,80903.35,0.0,0.067,6e-05,7.62929]
[1778579182872,34.22,80903.93,0.0,0.06704,6e-05,7.63279]
[1778579183194,34.22,80903.93,0.0,0.06704,6e-05,7.63279]
[1778579183229,34.22,80903.93,0.0,0.06704,6e-05,7.63279]
[1778579186980,34.22,80902.92,0.0,0.06698,6e-05,7.62754]
[1778579187306,34.22,80903.12,0.0,0.06699,6e-05,7.62884]
[1778579189017,34.22,80903.36,0.0,0.06701,6e-05,7.63037]
[1778579189024,34.22,80903.36,0.0,0.06701,6e-05,7.63037]
[1778579189025,34.22,80903.36,0.0,0.06701,6e-05,7.63037]
[1778579191079,34.22,80903.38,0.0,0.06702,6e-05,7.63076]
[1778579191085,34.22,80903.38,0.0,0.06702,6e-05,7.63076]
[1778579191184,34.22,80903.38,0.0,0.06702,6e-05,7.63076]
[1778579191285,34.22,80902.69,0.0,0.06694,6e-05,7.6224]
[1778579193139,34.22,80902.69,0.0,0.06694,6e-05,7.62254]
[1778579193347,34.22,80903.38,0.0,0.06698,6e-05,7.62666]
[1778579198366,34.22,80901.97,0.0,0.0669,6e-05,7.61907]
[1778579199301,34.22,80898.53,0.0,0.06668,6e-05,7.59936]
[1778579199311,34.22,80898.53,0.0,0.06668,6e-05,7.59936]
[1778579199373,34.22,80898.53,0.0,0.06668,6e-05,7.59936]
[1778579199927,34.22,80890.89,0.0,0.06619,6e-05,7.5557]
[1778579201358,34.22,80890.89,0.0,0.06619,6e-05,7.5557]
[1778579202289,34.23,80889.07,0.0,0.06608,6e-05,7.54573]
[1778579203402,34.23,80888.69,0.0,0.06606,6e-05,7.54379]
[1778579203410,34.23,80888.69,0.0,0.06606,6e-05,7.54379]
[1778579208436,34.23,80887.1,0.0,0.06597,6e-05,7.53588]
[1778579209565,34.23,80886.68,0.0,0.06595,6e-05,7.53371]
[1778579209569,34.23,80886.68,0.0,0.06595,6e-05,7.53371]
[1778579209576,34.23,80886.68,0.0,0.06595,6e-05,7.53371]
[1778579214596,34.23,80886.07,0.0,0.06592,6e-05,7.53141]
[1778579219551,34.23,80883.64,0.0,0.06578,6e-05,7.51863]
[1778579219556,34.23,80883.64,0.0,0.06578,6e-05,7.51863]
[1778579219571,34.23,80883.64,0.0,0.06578,6e-05,7.51863]
[1778579220068,34.23,80883.48,0.0,0.06578,6e-05,7.51795]
[1778579225100,34.24,80882.17,0.0,0.0657,6e-05,7.51147]
[1778579230190,34.24,80873.15,0.0,0.06515,6e-05,7.46127]
[1778579233818,34.24,80865.7,0.0,0.06469,6e-05,7.42027]
[1778579238197,34.24,80844.86,0.0,0.06341,6e-05,7.30406]
[1778579243232,34.25,80842.68,0.0,0.06329,6e-05,7.2924]
[1778579248267,34.25,80840.95,0.0,0.06319,6e-05,7.28321]
[1778579249974,34.25,80846.46,0.0,0.06353,6e-05,7.31435]
[1778579252834,34.25,80849.1,0.0,0.06366,6e-05,7.32489]
[1778579255517,34.25,80848.99,0.0,0.06365,6e-05,7.32438]
[1778579259041,34.25,80852.57,0.0,0.06388,6e-05,7.34467]
[1778579262353,34.25,80853.4,0.0,0.06393,6e-05,7.34937]
[1778579268408,34.25,80851.31,0.0,0.0638,6e-05,7.33811]
[1778579273444,34.25,80853.17,0.0,0.06392,6e-05,7.34877]
[1778579278478,34.25,80852.47,0.0,0.06388,6e-05,7.34494]
[1778579283519,34.25,80848.45,0.0,0.06363,6e-05,7.3225]
[1778579285176,34.25,80848.45,0.0,0.06363,6e-05,7.3225]
[1778579289555,34.25,80844.75,0.0,0.06341,6e-05,7.30202]
[1778579290565,34.25,80841.49,0.0,0.06321,6e-05,7.28387]
[1778579294365,34.25,80841.12,0.0,0.06319,6e-05,7.28202]
[1778579296041,34.25,80851.92,0.0,0.06386,6e-05,7.34319]
[1778579301639,34.25,80850.18,0.0,0.06375,6e-05,7.33338]
[1778579306675,34.25,80848.73,0.0,0.06366,6e-05,7.32521]
[1778579311710,34.25,80848.95,0.0,0.06364,6e-05,7.32203]
[1778579316181,34.25,80859.63,0.0,0.0643,6e-05,7.38232]
[1778579321781,34.25,80863.16,0.0,0.06453,6e-05,7.4027]
[1778579326815,34.25,80868.05,0.0,0.06484,6e-05,7.43045]
[1778579331851,34.25,80872.66,0.0,0.06512,6e-05,7.456]
[1778579336886,34.25,80873.53,0.0,0.06516,6e-05,7.46012]
[1778579341921,34.25,80874.02,0.0,0.06519,6e-05,7.46207]
[1778579346955,34.25,80872.59,0.0,0.06509,6e-05,7.45307]
[1778579351993,34.25,80871.69,0.0,0.06502,6e-05,7.44729]
[1778579357027,34.24,80872.95,0.0,0.06509,6e-05,7.45389]
[1778579363069,34.24,80874.25,0.0,0.06517,6e-05,7.46061]
[1778579368103,34.24,80874.79,0.0,0.0652,6e-05,7.46315]
[1778579373139,34.24,80879.48,0.0,0.06545,6e-05,7.48482]
[1778579378174,34.24,80885.1,0.0,0.0658,6e-05,7.5161]
[1778579383209,34.24,80884.85,0.0,0.06577,6e-05,7.51366]
[1778579388244,34.23,80888.8,0.0,0.06601,6e-05,7.53519]
[1778579394286,34.23,80887.63,0.0,0.06592,6e-05,7.52694]
[1778579399321,34.23,80886.66,0.0,0.06584,6e-05,7.52009]
[1778579404356,34.23,80879.75,0.0,0.06539,6e-05,7.47925]
[1778579410398,34.22,80880.22,0.0,0.0654,6e-05,7.48064]
[1778579415434,34.22,80880.46,0.0,0.06541,6e-05,7.4809]
[1778579420468,34.22,80880.14,0.0,0.06537,6e-05,7.47795]
[1778579425503,34.22,80882.53,0.0,0.06551,6e-05,7.49051]
[1778579430588,34.22,80881.09,0.0,0.06541,6e-05,7.48131]
[1778579431547,34.21,80874.01,0.0,0.06492,6e-05,7.43593]
[1778579432326,34.21,80874.01,0.0,0.06492,6e-05,7.43593]
[1778579437587,34.21,80868.43,0.0,0.06456,6e-05,7.40333]
[1778579440665,34.21,80869.62,0.0,0.06463,6e-05,7.40985]
[1778579443856,34.21,80870.11,0.0,0.06466,6e-05,7.41256]
[1778579449671,34.21,80872.02,0.0,0.06478,6e-05,7.42289]
[1778579455712,34.21,80872.32,0.0,0.06479,6e-05,7.42424]
[1778579460748,34.21,80874.39,0.0,0.06492,6e-05,7.43581]
[1778579465783,34.21,80875.22,0.0,0.06499,6e-05,7.44232]
[1778579471826,34.22,80879.75,0.0,0.06531,6e-05,7.47071]
[1778579477325,34.22,80874.14,0.0,0.06498,6e-05,7.44082]
[1778579482903,34.22,80873.14,0.0,0.06492,6e-05,7.436]
[1778579487941,34.22,80874.3,0.0,0.065,6e-05,7.44255]
[1778579492973,34.22,80879.01,0.0,0.06526,6e-05,7.46491]
[1778579498008,34.22,80882.24,0.0,0.06546,6e-05,7.48336]
[1778579506064,34.22,80882.56,0.0,0.06548,6e-05,7.48516]
[1778579511099,34.22,80882.44,0.0,0.06547,6e-05,7.48441]
[1778579516134,34.22,80881.31,0.0,0.0654,6e-05,7.4779]
[1778579521169,34.22,80875.34,0.0,0.06502,6e-05,7.44378]
[1778579526204,34.22,80877.66,0.0,0.06517,6e-05,7.45729]
[1778579527090,34.22,80877.66,0.0,0.06517,6e-05,7.45729]
[1778579533395,34.22,80873.21,0.0,0.0649,6e-05,7.43236]
[1778579540302,34.23,80872.2,0.0,0.06484,6e-05,7.42722]
[1778579547351,34.23,80874.6,0.0,0.065,6e-05,7.44133]
[1778579552387,34.23,80876.95,0.0,0.06511,6e-05,7.45046]
[1778579557887,34.23,80876.44,0.0,0.06508,6e-05,7.44779]
[1778579560246,34.23,80876.44,0.0,0.06508,6e-05,7.44779]
[1778579565477,34.23,80874.37,0.0,0.06496,6e-05,7.43634]
[1778579570511,34.23,80875.05,0.0,0.065,6e-05,7.44057]
[1778579573192,34.23,80877.51,0.0,0.06516,6e-05,7.4547]
[1778579578567,34.23,80874.62,0.0,0.06498,6e-05,7.43852]
[1778579580499,34.23,80874.44,0.0,0.06497,6e-05,7.43756]
[1778579583382,34.23,80869.44,0.0,0.06466,6e-05,7.40932]
[1778579583603,34.23,80870.07,0.0,0.0647,6e-05,7.41301]
[1778579588638,34.23,80870.76,0.0,0.06475,6e-05,7.41743]
[1778579593674,34.23,80871.41,0.0,0.06479,6e-05,7.42166]
[1778579598708,34.23,80872.94,0.0,0.0649,6e-05,7.43093]
[1778579603747,34.24,80874.35,0.0,0.06499,6e-05,7.43949]
[1778579608782,34.24,80870.94,0.0,0.06478,6e-05,7.42054]
[1778579613796,34.24,80869.18,0.0,0.06464,6e-05,7.40647]
[1778579619859,34.24,80864.51,0.0,0.06435,6e-05,7.3804]
[1778579624215,34.24,80853.55,0.0,0.06367,6e-05,7.31877]
[1778579629940,34.24,80849.44,0.0,0.06343,6e-05,7.29654]
[1778579635040,34.24,80843.13,0.0,0.06305,6e-05,7.26179]
[1778579641010,34.24,80836.68,0.0,0.06267,6e-05,7.22697]
[1778579641163,34.24,80836.68,0.0,0.06267,6e-05,7.22697]
[1778579643101,34.25,80830.45,0.0,0.06229,6e-05,7.19267]
[1778579643703,34.25,80825.01,0.0,0.06196,6e-05,7.16264]
[1778579643873,34.25,80825.01,0.0,0.06196,6e-05,7.16264]
[1778579644041,34.25,80825.01,0.0,0.06197,6e-05,7.163]
[1778579646056,34.25,80812.44,0.0,0.06122,6e-05,7.09398]
[1778579651091,34.25,80810.48,0.0,0.06112,6e-05,7.08548]
[1778579656125,34.26,80809.42,0.0,0.06109,6e-05,7.08197]
[1778579661160,34.26,80810.71,0.0,0.06119,6e-05,7.09138]
[1778579666196,34.27,80801.0,0.0,0.06063,6e-05,7.04017]
[1778579671234,34.27,80803.32,0.0,0.06077,6e-05,7.05106]
[1778579671931,34.27,80803.32,0.0,0.06077,6e-05,7.05106]
[1778579677276,34.28,80803.43,0.0,0.0608,6e-05,7.05451]
[1778579682311,34.28,80802.75,0.0,0.06079,6e-05,7.05309]
[1778579686313,34.29,80801.84,0.0,0.06075,6e-05,7.04944]
[1778579690415,34.29,80801.24,0.0,0.06073,6e-05,7.04796]
[1778579696409,34.3,80799.89,0.0,0.06069,6e-05,7.04381]
[1778579701444,34.3,80799.61,0.0,0.0607,6e-05,7.04467]
[1778579706479,34.31,80799.13,0.0,0.0607,6e-05,7.04446]
[1778579707135,34.31,80799.13,0.0,0.0607,6e-05,7.04446]
[1778579707486,34.31,80799.13,0.0,0.0607,6e-05,7.04446]
[1778579709503,34.31,80788.14,0.0,0.06006,6e-05,6.9855]
[1778579714878,34.31,80785.46,0.0,0.05993,6e-05,6.9732]
[1778579719198,34.32,80786.33,0.0,0.06,6e-05,6.98039]
[1778579725979,34.32,80789.04,0.0,0.06018,6e-05,6.99643]
[1778579731656,34.33,80789.0,0.0,0.06022,6e-05,6.9987]
[1778579735602,34.34,80789.22,0.0,0.06025,6e-05,7.00164]
[1778579737658,34.34,80789.36,0.0,0.06027,6e-05,7.00356]
[1778579743812,34.35,80796.15,0.0,0.06071,6e-05,7.04436]
[1778579746878,34.35,80806.82,0.0,0.06138,6e-05,7.10535]
[1778579750264,34.35,80813.84,0.0,0.06181,6e-05,7.14553]
[1778579750788,34.35,80812.5,0.0,0.06174,6e-05,7.13844]
[1778579752966,34.36,80809.84,0.0,0.06158,6e-05,7.12442]
[1778579753756,34.36,80809.84,0.0,0.06158,6e-05,7.12442]
[1778579754514,34.36,80806.8,0.0,0.0614,6e-05,7.10797]
[1778579754816,34.36,80806.81,0.0,0.06141,6e-05,7.10841]
[1778579759851,34.36,80804.79,0.0,0.06131,6e-05,7.09929]
[1778579761736,34.36,80803.31,0.0,0.06123,6e-05,7.09153]
[1778579761865,34.36,80797.22,0.0,0.06087,6e-05,7.05836]
[1778579762884,34.36,80797.22,0.0,0.06087,6e-05,7.05836]
[1778579763879,34.37,80797.09,0.0,0.06087,6e-05,7.05863]
[1778579765315,34.37,80798.75,0.0,0.06097,6e-05,7.06827]
[1778579765893,34.37,80800.36,0.0,0.06108,6e-05,7.07763]
[1778579770928,34.37,80801.2,0.0,0.06115,6e-05,7.08453]
[1778579774238,34.37,80796.19,0.0,0.06087,6e-05,7.05829]
[1778579774927,34.37,80796.19,0.0,0.06087,6e-05,7.05829]
[1778579780998,34.38,80804.07,0.0,0.06138,6e-05,7.10519]
[1778579786033,34.39,80805.92,0.0,0.06152,6e-05,7.11788]
[1778579792803,34.39,80803.17,0.0,0.06137,6e-05,7.1043]
[1778579799579,34.4,80804.01,0.0,0.06142,6e-05,7.10822]
[1778579809649,34.41,80804.41,0.0,0.06149,6e-05,7.11454]
[1778579811207,34.41,80804.53,0.0,0.06151,6e-05,7.116]
[1778579819719,34.41,80803.01,0.0,0.06145,6e-05,7.1107]
[1778579825307,34.42,80802.53,0.0,0.06145,6e-05,7.11045]
[1778579830343,34.42,80803.07,0.0,0.0615,6e-05,7.11539]
[1778579835378,34.43,80798.65,0.0,0.06126,6e-05,7.09293]
[1778579840928,34.43,80796.73,0.0,0.06116,6e-05,7.08409]
[1778579841031,34.43,80796.78,0.0,0.06117,6e-05,7.08482]
[1778579846454,34.44,80798.28,0.0,0.06129,6e-05,7.09584]
[1778579851489,34.44,80798.44,0.0,0.06129,6e-05,7.09457]
[1778579856524,34.44,80800.65,0.0,0.06145,6e-05,7.10904]
[1778579857171,34.44,80800.65,0.0,0.06145,6e-05,7.10904]
[1778579857993,34.44,80800.65,0.0,0.06145,6e-05,7.10904]
[1778579858760,34.45,80800.79,0.0,0.06146,6e-05,7.11026]
[1778579858859,34.45,80801.18,0.0,0.06149,6e-05,7.11285]
[1778579864580,34.45,80800.28,0.0,0.06147,6e-05,7.11051]
[1778579870071,34.46,80801.49,0.0,0.06157,6e-05,7.11942]
[1778579876664,34.46,80802.01,0.0,0.06163,6e-05,7.12532]
[1778579881701,34.47,80802.59,0.0,0.06169,6e-05,7.13067]
[1778579886734,34.47,80800.63,0.0,0.06159,6e-05,7.12196]
[1778579891769,34.47,80808.47,0.0,0.06209,6e-05,7.16747]
[1778579896805,34.48,80812.3,0.0,0.06234,6e-05,7.19041]
[1778579901840,34.48,80816.29,0.0,0.0626,6e-05,7.21402]
[1778579906877,34.48,80809.85,0.0,0.06222,6e-05,7.17957]
[1778579911910,34.49,80809.57,0.0,0.06219,6e-05,7.17503]
[1778579916945,34.49,80809.22,0.0,0.06218,6e-05,7.17449]
[1778579918929,34.49,80809.22,0.0,0.06218,6e-05,7.17449]
[1778579919030,34.49,80808.12,0.0,0.06212,6e-05,7.16895]
[1778579925001,34.49,80806.42,0.0,0.06204,6e-05,7.1612]
[1778579930036,34.5,80799.73,0.0,0.06165,6e-05,7.12583]
[1778579935072,34.5,80800.5,0.0,0.06172,6e-05,7.13171]
[1778579940109,34.5,80801.85,0.0,0.06181,6e-05,7.14071]
[1778579945144,34.51,80803.64,0.0,0.06194,6e-05,7.15205]
[1778579950638,34.51,80803.18,0.0,0.06193,6e-05,7.15113]
[1778579957229,34.51,80803.19,0.0,0.06195,6e-05,7.15305]
[1778579962263,34.52,80803.11,0.0,0.06196,6e-05,7.1539]
[1778579968307,34.52,80804.04,0.0,0.06203,6e-05,7.16054]
[1778579973345,34.52,80803.73,0.0,0.06199,6e-05,7.15564]
[1778579978334,34.52,80803.78,0.0,0.06201,6e-05,7.1569]
[1778579978339,34.52,80803.78,0.0,0.06201,6e-05,7.1569]
[1778579978546,34.52,80803.78,0.0,0.06201,6e-05,7.1569]
[1778579978638,34.52,80805.54,0.0,0.06212,6e-05,7.16687]
[1778579979902,34.52,80805.54,0.0,0.06212,6e-05,7.16687]
[1778579979911,34.52,80805.54,0.0,0.06212,6e-05,7.16687]
[1778579980004,34.52,80805.53,0.0,0.06212,6e-05,7.16705]
[1778579984276,34.53,80813.86,0.0,0.06263,6e-05,7.21402]
[1778579984427,34.53,80813.23,0.0,0.0626,6e-05,7.2107]
[1778579990196,34.53,80815.6,0.0,0.06275,6e-05,7.22451]
[1778579990241,34.53,80816.4,0.0,0.0628,6e-05,7.22913]
[1778579990863,34.53,80816.4,0.0,0.0628,6e-05,7.22913]
[1778579990882,34.53,80817.16,0.0,0.06285,6e-05,7.23353]
[1778579992662,34.53,80817.16,0.0,0.06285,6e-05,7.23369]
[1778579992762,34.53,80816.17,0.0,0.06279,6e-05,7.22834]
[1778579999074,34.53,80820.92,0.0,0.06309,6e-05,7.25563]
[1778579999171,34.53,80814.58,0.0,0.0627,6e-05,7.22045]
[1778580000599,34.53,80814.89,0.0,0.06272,6e-05,7.22235]
[1778580001247,34.53,80814.89,0.0,0.06272,6e-05,7.22235]
[1778580000997,34.53,80815.24,0.0,0.06275,6e-05,7.22448]
[1778580006181,34.53,80815.17,0.0,0.06275,6e-05,7.22467]
[1778580009621,34.53,80819.93,0.0,0.06305,6e-05,7.25216]
[1778580009635,34.53,80820.72,0.0,0.0631,6e-05,7.25673]
[1778580011826,34.54,80820.72,0.0,0.0631,6e-05,7.25689]
[1778580011896,34.54,80820.72,0.0,0.0631,6e-05,7.25689]
[1778580011918,34.54,80819.14,0.0,0.06301,6e-05,7.24824]
[1778580013089,34.54,80819.14,0.0,0.06301,6e-05,7.24824]
[1778580013184,34.54,80813.59,0.0,0.06267,6e-05,7.21752]
[1778580014489,34.54,80813.59,0.0,0.06267,6e-05,7.21769]
[1778580014650,34.54,80812.61,0.0,0.06262,6e-05,7.21246]
[1778580016346,34.54,80812.47,0.0,0.06261,6e-05,7.2119]
[1778580016660,34.54,80795.78,0.0,0.0616,6e-05,7.11972]
[1778580021694,34.54,80793.36,0.0,0.06147,6e-05,7.10799]
[1778580028191,34.55,80785.22,0.0,0.06101,6e-05,7.06568]
[1778580033777,34.55,80786.84,0.0,0.0611,6e-05,7.07267]
[1778580038814,34.55,80787.23,0.0,0.06115,6e-05,7.07684]
[1778580044857,34.56,80787.81,0.0,0.06121,6e-05,7.08243]
[1778580049893,34.56,80788.02,0.0,0.06125,6e-05,7.08556]
[1778580051911,34.57,80798.35,0.0,0.06188,6e-05,7.14324]
[1778580054134,34.57,80798.35,0.0,0.06188,6e-05,7.14355]
[1778580055073,34.57,80797.93,0.0,0.06186,6e-05,7.14153]
[1778580055194,34.57,80803.48,0.0,0.0622,6e-05,7.17252]
[1778580056026,34.57,80803.48,0.0,0.0622,6e-05,7.17252]
[1778580056039,34.57,80808.31,0.0,0.06249,6e-05,7.19959]
[1778580061978,34.57,80800.13,0.0,0.06201,6e-05,7.15571]
[1778580067012,34.57,80800.7,0.0,0.06206,6e-05,7.16029]
[1778580072047,34.58,80804.73,0.0,0.06232,6e-05,7.18399]
[1778580077082,34.58,80804.43,0.0,0.06232,6e-05,7.1836]
[1778580082118,34.58,80804.24,0.0,0.06232,6e-05,7.18386]
[1778580087153,34.58,80807.17,0.0,0.06251,6e-05,7.2014]
[1778580092192,34.59,80806.04,0.0,0.06242,6e-05,7.19192]
[1778580097225,34.59,80801.37,0.0,0.06216,6e-05,7.16749]
[1778580102260,34.59,80802.22,0.0,0.06222,6e-05,7.17366]
[1778580105508,34.59,80802.31,0.0,0.06223,6e-05,7.17445]
[1778580105581,34.59,80802.0,0.0,0.06222,6e-05,7.17362]
[1778580106824,34.59,80802.0,0.0,0.06222,6e-05,7.17362]
[1778580106925,34.6,80801.24,0.0,0.06218,6e-05,7.16971]
[1778580114345,34.6,80799.68,0.0,0.06211,6e-05,7.16313]
[1778580119380,34.6,80800.65,0.0,0.06218,6e-05,7.16994]
[1778580122952,34.6,80801.23,0.0,0.06223,6e-05,7.17372]
[1778580123049,34.6,80803.5,0.0,0.06237,6e-05,7.18683]
[1778580125011,34.6,80803.5,0.0,0.06237,6e-05,7.18683]
[1778580125349,34.6,80803.5,0.0,0.06237,6e-05,7.18683]
[1778580125099,34.61,80806.18,0.0,0.06254,6e-05,7.20218]
[1778580125731,34.61,80806.18,0.0,0.06254,6e-05,7.20218]
[1778580125852,34.61,80808.01,0.0,0.06265,6e-05,7.21256]
[1778580127285,34.61,80808.01,0.0,0.06265,6e-05,7.21256]
[1778580127376,34.61,80819.34,0.0,0.06335,6e-05,7.27578]
[1778580128356,34.61,80819.34,0.0,0.06335,6e-05,7.27578]
[1778580128654,34.61,80819.58,0.0,0.06336,6e-05,7.27732]
[1778580134485,34.61,80814.87,0.0,0.06308,6e-05,7.2519]
[1778580139521,34.61,80813.75,0.0,0.06302,6e-05,7.24635]
[1778580144315,34.61,80810.26,0.0,0.06281,6e-05,7.22737]
[1778580144395,34.61,80801.93,0.0,0.06231,6e-05,7.18141]
[1778580149036,34.61,80788.88,0.0,0.06154,6e-05,7.11074]
[1778580154628,34.62,80794.29,0.0,0.06185,6e-05,7.13792]
[1778580157931,34.62,80793.01,0.0,0.06178,6e-05,7.13142]
[1778580158994,34.62,80792.46,0.0,0.06175,6e-05,7.12867]
[1778580164698,34.62,80792.09,0.0,0.06175,6e-05,7.12857]
[1778580169175,34.63,80781.19,0.0,0.06111,6e-05,7.06981]
[1778580174768,34.63,80779.91,0.0,0.06105,6e-05,7.06492]
[1778580181817,34.63,80781.67,0.0,0.06119,6e-05,7.07703]
[1778580186853,34.64,80783.3,0.0,0.0613,6e-05,7.08772]
[1778580191887,34.64,80783.57,0.0,0.06134,6e-05,7.09096]
[1778580193362,34.64,80783.57,0.0,0.06134,6e-05,7.09096]
[1778580194151,34.64,80771.68,0.0,0.06064,6e-05,7.02658]
[1778580194978,34.64,80771.68,0.0,0.06064,6e-05,7.02658]
[1778580196596,34.64,80762.62,0.0,0.06011,6e-05,6.97803]
[1778580199665,34.65,80757.76,0.0,0.05984,6e-05,6.95326]
[1778580200926,34.65,80757.16,0.0,0.05982,6e-05,6.95054]
[1778580202608,34.65,80757.18,0.0,0.05983,6e-05,6.95179]
[1778580203574,34.65,80756.79,0.0,0.05981,6e-05,6.95024]
[1778580203972,34.65,80756.79,0.0,0.05982,6e-05,6.95081]
[1778580204796,34.65,80756.79,0.0,0.05982,6e-05,6.95081]
[1778580205412,34.65,80759.9,0.0,0.06001,6e-05,6.96826]
[1778580208447,34.66,80764.91,0.0,0.06031,6e-05,6.99663]
[1778580212541,34.66,80764.18,0.0,0.06026,6e-05,6.9907]
[1778580212874,34.66,80764.18,0.0,0.06026,6e-05,6.9907]
[1778580213589,34.66,80764.29,0.0,0.06028,6e-05,6.99178]
[1778580214612,34.66,80764.29,0.0,0.06028,6e-05,6.99227]
[1778580214836,34.66,80764.29,0.0,0.06028,6e-05,6.99227]
[1778580214841,34.66,80764.29,0.0,0.06028,6e-05,6.99227]
[1778580220084,34.67,80764.19,0.0,0.06031,6e-05,6.99454]
[1778580224031,34.67,80763.77,0.0,0.0603,6e-05,6.99361]
[1778580224693,34.67,80763.56,0.0,0.06029,6e-05,6.99292]
[1778580231161,34.68,80762.43,0.0,0.06026,6e-05,6.9898]
[1778580234053,34.68,80762.55,0.0,0.06027,6e-05,6.99129]
[1778580239217,34.69,80759.18,0.0,0.0601,6e-05,6.97544]
[1778580244252,34.69,80757.77,0.0,0.06004,6e-05,6.96986]
[1778580247569,34.69,80757.33,0.0,0.06003,6e-05,6.9687]
[1778580248172,34.69,80757.33,0.0,0.06003,6e-05,6.9687]
[1778580249684,34.69,80757.49,0.0,0.06005,6e-05,6.97038]
[1778580255331,34.7,80757.66,0.0,0.06008,6e-05,6.97365]
[1778580260369,34.7,80758.86,0.0,0.06017,6e-05,6.98209]
[1778580265401,34.71,80759.13,0.0,0.06021,6e-05,6.98546]
[1778580268000,34.71,80759.24,0.0,0.06023,6e-05,6.98682]
[1778580273459,34.71,80754.35,0.0,0.05993,6e-05,6.95811]
[1778580276603,34.71,80754.22,0.0,0.05992,6e-05,6.95765]
[1778580283528,34.72,80753.56,0.0,0.0599,6e-05,6.95514]
[1778580288564,34.72,80754.5,0.0,0.05996,6e-05,6.96121]
[1778580293600,34.72,80755.09,0.0,0.06002,6e-05,6.9666]
[1778580298639,34.73,80754.81,0.0,0.06003,6e-05,6.96769]
[1778580303675,34.73,80754.47,0.0,0.06004,6e-05,6.96807]
[1778580307534,34.73,80754.75,0.0,0.06006,6e-05,6.97049]
[1778580311583,34.74,80761.56,0.0,0.06048,6e-05,7.00909]
[1778580312151,34.74,80761.56,0.0,0.06048,6e-05,7.00909]
[1778580316818,34.74,80759.86,0.0,0.06041,6e-05,7.00222]
[1778580316916,34.74,80759.86,0.0,0.06041,6e-05,7.00222]
[1778580316964,34.74,80759.86,0.0,0.06041,6e-05,7.00222]
[1778580322804,34.75,80767.23,0.0,0.06087,6e-05,7.04475]
[1778580326661,34.75,80766.35,0.0,0.06083,6e-05,7.04091]
[1778580327626,34.75,80757.84,0.0,0.06033,6e-05,6.99501]
[1778580328088,34.75,80757.59,0.0,0.06032,6e-05,6.99405]
[1778580333881,34.75,80753.47,0.0,0.06007,6e-05,6.96965]
[1778580340381,34.76,80755.16,0.0,0.0602,6e-05,6.98127]
[1778580342037,34.76,80755.16,0.0,0.0602,6e-05,6.98166]
[1778580342121,34.76,80759.82,0.0,0.06048,6e-05,7.00735]
[1778580343572,34.76,80759.82,0.0,0.06048,6e-05,7.00735]
[1778580344079,34.76,80768.37,0.0,0.06099,6e-05,7.05428]
[1778580344250,34.76,80771.13,0.0,0.06116,6e-05,7.06969]
[1778580350451,34.77,80771.38,0.0,0.06119,6e-05,7.07255]
[1778580354328,34.77,80771.41,0.0,0.0612,6e-05,7.07343]
[1778580354333,34.77,80771.41,0.0,0.0612,6e-05,7.07343]
[1778580354429,34.77,80771.36,0.0,0.0612,6e-05,7.07339]
[1778580355612,34.77,80771.36,0.0,0.0612,6e-05,7.07339]
[1778580356178,34.77,80771.23,0.0,0.06119,6e-05,7.07292]
[1778580362082,34.77,80770.74,0.0,0.06118,6e-05,7.07189]
[1778580367114,34.77,80770.5,0.0,0.06118,6e-05,7.07177]
[1778580372164,34.78,80772.33,0.0,0.0613,6e-05,7.08293]
[1778580377189,34.78,80779.74,0.0,0.06176,6e-05,7.12438]
[1778580382460,34.78,80770.92,0.0,0.06124,6e-05,7.07694]
[1778580388266,34.78,80770.77,0.0,0.06125,6e-05,7.0778]
[1778580393301,34.79,80771.78,0.0,0.06129,6e-05,7.08007]
[1778580398337,34.79,80771.52,0.0,0.06128,6e-05,7.07973]
[1778580403371,34.79,80770.21,0.0,0.06122,6e-05,7.07368]
[1778580408406,34.79,80769.29,0.0,0.06118,6e-05,7.06981]
[1778580415456,34.8,80768.88,0.0,0.06117,6e-05,7.06929]
[1778580420491,34.8,80771.78,0.0,0.06136,6e-05,7.08629]
[1778580425526,34.8,80778.32,0.0,0.06176,6e-05,7.12308]
[1778580430562,34.8,80784.19,0.0,0.06212,6e-05,7.15606]
[1778580435809,34.8,80786.2,0.0,0.06224,6e-05,7.16751]
[1778580441638,34.8,80789.57,0.0,0.06246,6e-05,7.18686]
[1778580447680,34.81,80793.95,0.0,0.06273,6e-05,7.21157]
[1778580452716,34.81,80802.61,0.0,0.06322,6e-05,7.2554]
[1778580457753,34.81,80798.19,0.0,0.06296,6e-05,7.23112]
[1778580464799,34.81,80799.47,0.0,0.06304,6e-05,7.23848]
[1778580469839,34.81,80798.51,0.0,0.06298,6e-05,7.23334]
[1778580475564,34.81,80805.81,0.0,0.06343,6e-05,7.27391]
[1778580481364,34.81,80803.24,0.0,0.06327,6e-05,7.25954]
[1778580489974,34.81,80804.94,0.0,0.06337,6e-05,7.26886]
[1778580494054,34.81,80804.27,0.0,0.06333,6e-05,7.26513]
[1778580494083,34.81,80804.27,0.0,0.06333,6e-05,7.26513]
[1778580495529,34.81,80804.27,0.0,0.06333,6e-05,7.26513]
[1778580496126,34.81,80804.71,0.0,0.06336,6e-05,7.26756]
[1778580496227,34.81,80804.71,0.0,0.06336,6e-05,7.26756]
[1778580501506,34.81,80805.45,0.0,0.0634,6e-05,7.27162]
[1778580507093,34.81,80805.86,0.0,0.06343,6e-05,7.27382]
[1778580512129,34.81,80799.37,0.0,0.063,6e-05,7.23359]
[1778580517163,34.81,80793.46,0.0,0.06264,6e-05,7.20139]
[1778580522199,34.81,80789.85,0.0,0.06243,6e-05,7.18199]
[1778580522831,34.81,80789.85,0.0,0.06243,6e-05,7.18199]
[1778580528241,34.81,80790.34,0.0,0.06247,6e-05,7.1852]
[1778580533276,34.81,80794.09,0.0,0.0627,6e-05,7.2061]
[1778580538311,34.81,80795.99,0.0,0.06281,6e-05,7.21667]
[1778580543346,34.81,80800.14,0.0,0.06306,6e-05,7.23963]
[1778580548381,34.81,80800.33,0.0,0.06308,6e-05,7.24068]
[1778580553417,34.81,80802.84,0.0,0.06323,6e-05,7.25458]
[1778580558204,34.81,80806.7,0.0,0.06346,6e-05,7.27587]
[1778580559459,34.81,80796.16,0.0,0.06282,6e-05,7.21746]
[1778580564760,34.81,80795.41,0.0,0.06278,6e-05,7.21351]
[1778580570537,34.81,80795.07,0.0,0.06276,6e-05,7.21206]
[1778580575571,34.81,80795.02,0.0,0.06273,6e-05,7.20769]
[1778580580606,34.81,80792.84,0.0,0.0626,6e-05,7.19611]
[1778580585645,34.81,80794.59,0.0,0.06271,6e-05,7.20633]
[1778580590680,34.82,80796.22,0.0,0.06282,6e-05,7.21576]
[1778580595715,34.82,80797.3,0.0,0.06289,6e-05,7.22211]
[1778580600750,34.82,80793.76,0.0,0.06267,6e-05,7.20291]
[1778580602138,34.82,80793.23,0.0,0.06264,6e-05,7.20006]
[1778580608807,34.82,80800.19,0.0,0.06307,6e-05,7.23878]
[1778580613841,34.82,80804.56,0.0,0.06334,6e-05,7.26298]
[1778580618875,34.82,80812.47,0.0,0.06382,6e-05,7.30671]
[1778580624762,34.82,80813.08,0.0,0.06385,6e-05,7.3099]
[1778580629953,34.82,80814.97,0.0,0.06397,6e-05,7.32008]
[1778580636249,34.82,80815.99,0.0,0.06399,6e-05,7.32115]
[1778580642489,34.81,80820.28,0.0,0.06425,6e-05,7.3445]
[1778580648087,34.81,80815.91,0.0,0.06398,6e-05,7.31985]
[1778580649628,34.81,80815.91,0.0,0.06398,6e-05,7.31985]
[1778580655135,34.81,80812.36,0.0,0.06376,6e-05,7.30029]
[1778580658635,34.81,80812.74,0.0,0.06378,6e-05,7.30243]
[1778580664197,34.81,80815.63,0.0,0.06396,6e-05,7.3187]
[1778580669233,34.82,80816.63,0.0,0.06403,6e-05,7.32437]
[1778580675274,34.81,80823.36,0.0,0.06444,6e-05,7.36174]
[1778580680310,34.81,80824.11,0.0,0.06448,6e-05,7.3657]
[1778580688365,34.81,80823.03,0.0,0.06441,6e-05,7.35927]
[1778580693400,34.81,80822.39,0.0,0.06434,6e-05,7.35099]
[1778580698435,34.81,80814.56,0.0,0.06385,6e-05,7.30723]
[1778580702222,34.81,80815.51,0.0,0.06391,6e-05,7.3126]
[1778580705920,34.81,80813.73,0.0,0.0638,6e-05,7.30279]
[1778580712079,34.81,80812.84,0.0,0.06375,6e-05,7.29817]
[1778580718577,34.81,80811.13,0.0,0.06365,6e-05,7.28897]
[1778580723614,34.81,80810.57,0.0,0.06362,6e-05,7.28609]
[1778580729654,34.82,80810.13,0.0,0.06359,6e-05,7.28392]
[1778580732675,34.82,80799.05,0.0,0.06292,6e-05,7.22272]
[1778580738717,34.82,80799.29,0.0,0.06294,6e-05,7.22488]
[1778580743988,34.82,80800.11,0.0,0.063,6e-05,7.22997]
[1778580749105,34.82,80802.76,0.0,0.06317,6e-05,7.24535]
[1778580755837,34.82,80796.34,0.0,0.06276,6e-05,7.20664]
[1778580760872,34.82,80798.74,0.0,0.06291,6e-05,7.22064]
[1778580765907,34.83,80799.59,0.0,0.06297,6e-05,7.22601]
[1778580767116,34.83,80799.67,0.0,0.06298,6e-05,7.22658]
[1778580768926,34.83,80799.56,0.0,0.06297,6e-05,7.22611]
[1778580769172,34.83,80799.68,0.0,0.06298,6e-05,7.2269]
[1778580769935,34.83,80799.68,0.0,0.06298,6e-05,7.2269]
[1778580770035,34.83,80799.89,0.0,0.06299,6e-05,7.22819]
[1778580771223,34.83,80799.89,0.0,0.06299,6e-05,7.22819]
[1778580771949,34.83,80800.1,0.0,0.06301,6e-05,7.22962]
[1778580777991,34.83,80795.61,0.0,0.06275,6e-05,7.20578]
[1778580783026,34.83,80798.41,0.0,0.06293,6e-05,7.22209]
[1778580788063,34.83,80800.36,0.0,0.06306,6e-05,7.23366]
[1778580793543,34.83,80797.14,0.0,0.06287,6e-05,7.2168]
[1778580799140,34.84,80795.77,0.0,0.0628,6e-05,7.21001]
[1778580803488,34.84,80796.75,0.0,0.06286,6e-05,7.21603]
[1778580811224,34.84,80788.08,0.0,0.06232,6e-05,7.16539]
[1778580817267,34.84,80784.72,0.0,0.06213,6e-05,7.14824]
[1778580822302,34.84,80787.15,0.0,0.06229,6e-05,7.16263]
[1778580827337,34.85,80789.44,0.0,0.06244,6e-05,7.17617]
[1778580832372,34.85,80791.1,0.0,0.06255,6e-05,7.18623]
[1778580837407,34.85,80791.31,0.0,0.06257,6e-05,7.18828]
[1778580843894,34.85,80792.34,0.0,0.06265,6e-05,7.19505]
[1778580853968,34.86,80793.6,0.0,0.06274,6e-05,7.20379]
[1778580854727,34.86,80793.6,0.0,0.06274,6e-05,7.20379]
[1778580857547,34.86,80807.51,0.0,0.0636,6e-05,7.28132]
[1778580862582,34.86,80807.83,0.0,0.06362,6e-05,7.28337]
[1778580863729,34.86,80807.83,0.0,0.06362,6e-05,7.28337]
[1778580865797,34.86,80806.84,0.0,0.06356,6e-05,7.278]
[1778580871981,34.86,80800.93,0.0,0.06321,6e-05,7.2459]
[1778580877113,34.86,80802.95,0.0,0.0633,6e-05,7.25311]
[1778580880103,34.86,80789.75,0.0,0.0625,6e-05,7.18061]
[1778580887757,34.86,80787.07,0.0,0.06236,6e-05,7.1676]
[1778580893799,34.87,80784.19,0.0,0.0622,6e-05,7.15303]
[1778580898834,34.87,80784.33,0.0,0.06222,6e-05,7.15483]
[1778580900777,34.87,80784.94,0.0,0.06226,6e-05,7.15839]
[1778580907898,34.87,80785.29,0.0,0.0623,6e-05,7.16185]
[1778580912932,34.88,80784.57,0.0,0.06226,6e-05,7.15886]
[1778580917967,34.88,80783.78,0.0,0.06223,6e-05,7.1555]
[1778580924009,34.88,80783.97,0.0,0.06225,6e-05,7.15773]
[1778580929044,34.88,80782.18,0.0,0.06216,6e-05,7.1489]
[1778580934079,34.88,80780.56,0.0,0.06204,6e-05,7.13658]
[1778580936234,34.88,80780.01,0.0,0.062,6e-05,7.13377]
[1778580937445,34.88,80779.64,0.0,0.06199,6e-05,7.13216]
[1778580937540,34.88,80779.64,0.0,0.06199,6e-05,7.13216]
[1778580943142,34.89,80777.57,0.0,0.06188,6e-05,7.12206]
[1778580948963,34.89,80777.08,0.0,0.06185,6e-05,7.1198]
[1778580949902,34.89,80776.68,0.0,0.06184,6e-05,7.11848]
[1778580950248,34.89,80776.68,0.0,0.06184,6e-05,7.11848]
[1778580952153,34.89,80760.63,0.0,0.06088,6e-05,7.0312]
[1778580952336,34.89,80757.67,0.0,0.06071,6e-05,7.01518]
[1778580953212,34.89,80757.83,0.0,0.06072,6e-05,7.01612]
[1778580956732,34.89,80753.57,0.0,0.06047,6e-05,6.99329]
[1778580957240,34.89,80753.06,0.0,0.06044,6e-05,6.99062]
[1778580962275,34.89,80753.72,0.0,0.06049,6e-05,6.99465]
[1778580967310,34.89,80753.84,0.0,0.0605,6e-05,6.99576]
[1778580972346,34.89,80758.44,0.0,0.06077,6e-05,7.02109]
[1778580977382,34.9,80756.71,0.0,0.06068,6e-05,7.01232]
[1778580982417,34.9,80753.81,0.0,0.06051,6e-05,6.9969]
[1778580987451,34.9,80751.84,0.0,0.0604,6e-05,6.98664]
[1778580992487,34.9,80751.81,0.0,0.06037,6e-05,6.98253]
[1778580997522,34.9,80752.37,0.0,0.06041,6e-05,6.98601]
[1778581002557,34.9,80754.76,0.0,0.06055,6e-05,6.99927]
[1778581007597,34.9,80755.21,0.0,0.06058,6e-05,7.00204]
[1778581012627,34.9,80753.16,0.0,0.06046,6e-05,6.99128]
[1778581017667,34.9,80752.78,0.0,0.06045,6e-05,6.98958]
[1778581022697,34.9,80753.41,0.0,0.06048,6e-05,6.99249]
[1778581028740,34.9,80752.87,0.0,0.06044,6e-05,6.98871]
[1778581033774,34.9,80748.14,0.0,0.06015,6e-05,6.96262]
[1778581039334,34.9,80745.23,0.0,0.05998,6e-05,6.94655]
[1778581040812,34.9,80736.17,0.0,0.05945,6e-05,6.89767]
[1778581044291,34.9,80731.94,0.0,0.0592,6e-05,6.87499]
[1778581044594,34.9,80732.45,0.0,0.05923,6e-05,6.87779]
[1778581050893,34.9,80742.07,0.0,0.05979,6e-05,6.92941]
[1778581055928,34.9,80740.81,0.0,0.05968,6e-05,6.91811]
[1778581060963,34.9,80740.22,0.0,0.05965,6e-05,6.91484]
[1778581065999,34.9,80740.61,0.0,0.05967,6e-05,6.91685]
[1778581072041,34.9,80740.57,0.0,0.05966,6e-05,6.9165]
[1778581077077,34.9,80741.91,0.0,0.05975,6e-05,6.924]
[1778581082113,34.9,80741.53,0.0,0.05973,6e-05,6.9224]
[1778581088155,34.9,80739.94,0.0,0.05963,6e-05,6.91366]
[1778581094197,34.9,80740.55,0.0,0.05967,6e-05,6.91677]
[1778581098203,34.9,80740.76,0.0,0.05968,6e-05,6.91781]
[1778581099996,34.9,80745.13,0.0,0.05993,6e-05,6.94128]
[1778581100240,34.9,80748.58,0.0,0.06014,6e-05,6.96003]
[1778581100816,34.9,80748.58,0.0,0.06014,6e-05,6.96003]
[1778581101247,34.9,80754.21,0.0,0.06047,6e-05,6.99058]
[1778581102742,34.9,80754.53,0.0,0.06049,6e-05,6.99216]
[1778581103261,34.9,80753.76,0.0,0.06044,6e-05,6.98806]
[1778581108295,34.9,80757.1,0.0,0.06064,6e-05,7.00639]
[1778581113331,34.9,80758.6,0.0,0.0607,6e-05,7.01024]
[1778581118366,34.9,80757.55,0.0,0.06063,6e-05,7.00457]
[1778581123401,34.9,80760.15,0.0,0.06079,6e-05,7.01868]
[1778581128436,34.9,80766.15,0.0,0.06114,6e-05,7.05114]
[1778581133472,34.9,80767.6,0.0,0.06122,6e-05,7.05866]
[1778581136208,34.9,80768.42,0.0,0.06127,6e-05,7.06306]
[1778581136432,34.9,80768.84,0.0,0.0613,6e-05,7.06527]
[1778581137501,34.9,80789.37,0.0,0.06253,6e-05,7.17759]
[1778581142644,34.9,80791.49,0.0,0.06266,6e-05,7.18947]
[1778581148577,34.89,80790.51,0.0,0.06259,6e-05,7.18336]
[1778581156336,34.89,80790.65,0.0,0.06259,6e-05,7.18367]
[1778581161668,34.89,80789.72,0.0,0.06251,6e-05,7.17615]
[1778581166703,34.89,80790.07,0.0,0.06252,6e-05,7.17738]
[1778581171738,34.89,80789.58,0.0,0.06247,6e-05,7.17084]
[1778581176773,34.89,80795.56,0.0,0.06284,6e-05,7.20435]
[1778581181809,34.89,80795.99,0.0,0.06287,6e-05,7.20706]
[1778581186848,34.89,80797.34,0.0,0.06295,6e-05,7.21487]
[1778581191878,34.89,80798.72,0.0,0.06304,6e-05,7.22284]
[1778581198929,34.89,80800.01,0.0,0.06312,6e-05,7.23043]
[1778581201951,34.89,80810.54,0.0,0.06377,6e-05,7.28881]
[1778581206989,34.89,80803.56,0.0,0.06334,6e-05,7.25007]
[1778581211363,34.89,80802.83,0.0,0.0633,6e-05,7.24611]
[1778581213420,34.89,80803.22,0.0,0.06332,6e-05,7.24836]
[1778581219068,34.89,80803.19,0.0,0.06332,6e-05,7.24856]
[1778581224104,34.89,80803.06,0.0,0.06332,6e-05,7.24811]
[1778581233167,34.9,80801.68,0.0,0.06321,6e-05,7.23663]
[1778581242231,34.9,80802.12,0.0,0.06324,6e-05,7.2398]
[1778581252300,34.9,80801.96,0.0,0.06324,6e-05,7.2398]
[1778581257335,34.9,80795.35,0.0,0.06285,6e-05,7.20393]
[1778581262370,34.9,80797.11,0.0,0.06296,6e-05,7.21437]
[1778581267419,34.9,80798.11,0.0,0.06303,6e-05,7.22056]
[1778581272442,34.9,80799.23,0.0,0.0631,6e-05,7.22739]
[1778581277475,34.91,80800.31,0.0,0.06318,6e-05,7.23397]
[1778581285531,34.91,80801.15,0.0,0.06324,6e-05,7.23953]
[1778581291573,34.91,80799.27,0.0,0.0631,6e-05,7.22545]
[1778581296608,34.91,80800.75,0.0,0.0632,6e-05,7.23427]
[1778581296811,34.91,80800.75,0.0,0.0632,6e-05,7.23427]
[1778581297616,34.91,80799.23,0.0,0.0631,6e-05,7.22602]
[1778581298592,34.91,80799.23,0.0,0.0631,6e-05,7.22602]
[1778581298622,34.91,80794.74,0.0,0.06283,6e-05,7.20141]
[1778581303924,34.91,80795.16,0.0,0.06286,6e-05,7.2042]
[1778581304528,34.91,80795.16,0.0,0.06286,6e-05,7.2042]
[1778581306985,34.91,80793.67,0.0,0.06278,6e-05,7.1966]
[1778581307086,34.91,80793.65,0.0,0.06278,6e-05,7.1968]
[1778581308485,34.91,80793.65,0.0,0.06278,6e-05,7.1968]
[1778581308584,34.91,80793.1,0.0,0.06275,6e-05,7.19392]
[1778581313729,34.92,80790.92,0.0,0.06263,6e-05,7.18284]
[1778581316667,34.92,80790.81,0.0,0.06263,6e-05,7.18252]
[1778581316768,34.92,80790.52,0.0,0.06261,6e-05,7.18106]
[1778581322081,34.92,80788.78,0.0,0.06251,6e-05,7.17207]
[1778581322291,34.92,80788.78,0.0,0.06251,6e-05,7.17207]
[1778581322388,34.92,80783.24,0.0,0.06218,6e-05,7.14182]
[1778581328570,34.92,80784.22,0.0,0.06225,6e-05,7.14804]
[1778581333868,34.92,80782.59,0.0,0.06216,6e-05,7.14035]
[1778581338903,34.92,80783.32,0.0,0.06222,6e-05,7.14524]
[1778581342867,34.93,80783.4,0.0,0.06223,6e-05,7.14617]
[1778581342968,34.93,80784.02,0.0,0.06227,6e-05,7.14973]
[1778581344232,34.93,80784.02,0.0,0.06227,6e-05,7.14973]
[1778581344240,34.93,80783.83,0.0,0.06226,6e-05,7.14885]
[1778581346786,34.93,80783.58,0.0,0.06224,6e-05,7.1478]
[1778581347435,34.93,80783.89,0.0,0.06226,6e-05,7.14966]
[1778581353002,34.93,80783.32,0.0,0.06221,6e-05,7.14306]
[1778581358037,34.93,80783.43,0.0,0.06222,6e-05,7.14447]
[1778581363072,34.93,80782.92,0.0,0.0622,6e-05,7.14251]
[1778581368207,34.93,80780.55,0.0,0.06206,6e-05,7.13013]
[1778581368463,34.93,80780.55,0.0,0.06206,6e-05,7.13013]
[1778581369769,34.93,80767.5,0.0,0.06129,6e-05,7.05926]
[1778581369777,34.93,80767.5,0.0,0.06129,6e-05,7.05926]
[1778581370206,34.93,80767.5,0.0,0.06129,6e-05,7.05926]
[1778581370229,34.93,80767.5,0.0,0.06129,6e-05,7.05926]
[1778581370330,34.93,80763.67,0.0,0.06106,6e-05,7.03866]
[1778581370924,34.93,80763.67,0.0,0.06106,6e-05,7.03866]
[1778581371241,34.93,80763.67,0.0,0.06106,6e-05,7.03866]
[1778581371505,34.94,80762.66,0.0,0.06101,6e-05,7.03347]
[1778581373154,34.94,80762.66,0.0,0.06101,6e-05,7.0338]
[1778581373165,34.94,80748.95,0.0,0.0602,6e-05,6.95941]
[1778581373905,34.94,80748.95,0.0,0.0602,6e-05,6.95941]
[1778581374480,34.94,80748.34,0.0,0.06016,6e-05,6.956]
[1778581376753,34.93,80745.18,0.0,0.05998,6e-05,6.9388]
[1778581376916,34.93,80745.18,0.0,0.05998,6e-05,6.9388]
[1778581379940,34.93,80741.76,0.0,0.05977,6e-05,6.92025]
[1778581380034,34.93,80741.76,0.0,0.05977,6e-05,6.92025]
[1778581380041,34.93,80741.76,0.0,0.05977,6e-05,6.92025]
[1778581380045,34.93,80741.76,0.0,0.05977,6e-05,6.92025]
[1778581380113,34.93,80741.76,0.0,0.05977,6e-05,6.92025]
[1778581380152,34.93,80741.76,0.0,0.05977,6e-05,6.92025]
[1778581380253,34.93,80740.99,0.0,0.05973,6e-05,6.91608]
[1778581381883,34.93,80740.99,0.0,0.05973,6e-05,6.91605]
[1778581381885,34.93,80740.99,0.0,0.05973,6e-05,6.91605]
[1778581382205,34.93,80742.08,0.0,0.05979,6e-05,6.92188]
[1778581383263,34.93,80742.08,0.0,0.05979,6e-05,6.92188]
[1778581383628,34.93,80742.08,0.0,0.05979,6e-05,6.92188]
[1778581383932,34.93,80743.15,0.0,0.05985,6e-05,6.9276]
[1778581386690,34.93,80742.86,0.0,0.05984,6e-05,6.92594]
[1778581388052,34.93,80744.67,0.0,0.05994,6e-05,6.93559]
[1778581393285,34.93,80736.2,0.0,0.05944,6e-05,6.88982]
[1778581398321,34.93,80732.5,0.0,0.05923,6e-05,6.87006]
[1778581400829,34.93,80732.96,0.0,0.05926,6e-05,6.87256]
[1778581402069,34.93,80732.96,0.0,0.05926,6e-05,6.87263]
[1778581407444,34.93,80734.09,0.0,0.05933,6e-05,6.87884]
[1778581408051,34.93,80734.25,0.0,0.05934,6e-05,6.87972]
[1778581408322,34.93,80734.25,0.0,0.05934,6e-05,6.87972]
[1778581408565,34.93,80734.25,0.0,0.05934,6e-05,6.87972]
[1778581408689,34.93,80734.25,0.0,0.05934,6e-05,6.87972]
[1778581408842,34.93,80727.47,0.0,0.05894,6e-05,6.84346]
[1778581412495,34.94,80719.9,0.0,0.05848,6e-05,6.79912]
[1778581418461,34.94,80719.9,0.0,0.05849,6e-05,6.80002]
[1778581423498,34.94,80721.12,0.0,0.05857,6e-05,6.80725]
[1778581428530,34.94,80722.17,0.0,0.05863,6e-05,6.81353]
[1778581433566,34.94,80720.63,0.0,0.05855,6e-05,6.80603]
[1778581435144,34.94,80714.17,0.0,0.05818,6e-05,6.77182]
[1778581435398,34.94,80714.17,0.0,0.05818,6e-05,6.77182]
[1778581436479,34.94,80710.6,0.0,0.05798,6e-05,6.75309]
[1778581437146,34.94,80710.89,0.0,0.058,6e-05,6.75485]
[1778581437155,34.94,80710.89,0.0,0.058,6e-05,6.75485]
[1778581437169,34.94,80710.89,0.0,0.058,6e-05,6.75485]
[1778581438726,34.94,80710.89,0.0,0.058,6e-05,6.75508]
[1778581439497,34.94,80717.3,0.0,0.05837,6e-05,6.78935]
[1778581444643,34.95,80721.81,0.0,0.05864,6e-05,6.8143]
[1778581449677,34.95,80725.22,0.0,0.05885,6e-05,6.83321]
[1778581450909,34.95,80725.73,0.0,0.05888,6e-05,6.83607]
[1778581451827,34.95,80726.4,0.0,0.05892,6e-05,6.83978]
[1778581458100,34.95,80738.25,0.0,0.05961,6e-05,6.90411]
[1778581463776,34.95,80737.59,0.0,0.05958,6e-05,6.90074]
[1778581468811,34.95,80733.72,0.0,0.05935,6e-05,6.88017]
[1778581472387,34.95,80731.66,0.0,0.0592,6e-05,6.86489]
[1778581474430,34.95,80729.49,0.0,0.05908,6e-05,6.85338]
[1778581479888,34.95,80724.83,0.0,0.05882,6e-05,6.82909]
[1778581484924,34.95,80726.5,0.0,0.05892,6e-05,6.83848]
[1778581489697,34.95,80727.68,0.0,0.05899,6e-05,6.84507]
[1778581489777,34.95,80727.68,0.0,0.05899,6e-05,6.84507]
[1778581490446,34.95,80727.72,0.0,0.05899,6e-05,6.84537]
[1778581490499,34.95,80727.72,0.0,0.05899,6e-05,6.84537]
[1778581490504,34.95,80727.72,0.0,0.05899,6e-05,6.84537]
[1778581490799,34.95,80727.72,0.0,0.05899,6e-05,6.84537]
[1778581490846,34.95,80732.7,0.0,0.05928,6e-05,6.8721]
[1778581490885,34.95,80732.7,0.0,0.05928,6e-05,6.8721]
[1778581493917,34.95,80738.31,0.0,0.05961,6e-05,6.90222]
[1778581494979,34.95,80738.15,0.0,0.0596,6e-05,6.90136]
[1778581500539,34.95,80737.63,0.0,0.05957,6e-05,6.89857]
[1778581500735,34.95,80737.63,0.0,0.05957,6e-05,6.89857]
[1778581504195,34.95,80745.64,0.0,0.06003,6e-05,6.94151]
[1778581504289,34.95,80745.64,0.0,0.06003,6e-05,6.94151]
[1778581504607,34.95,80745.64,0.0,0.06003,6e-05,6.94151]
[1778581504731,34.95,80745.64,0.0,0.06003,6e-05,6.94151]
[1778581504799,34.95,80725.59,0.0,0.05887,6e-05,6.83401]
[1778581505825,34.95,80725.59,0.0,0.05887,6e-05,6.83401]
[1778581506083,34.96,80693.54,0.0,0.05705,6e-05,6.66516]
[1778581507387,34.96,80693.54,0.0,0.05705,6e-05,6.66516]
[1778581508622,34.96,80692.0,0.0,0.05697,6e-05,6.65744]
[1778581513723,34.96,80690.86,0.0,0.05692,6e-05,6.65297]
[1778581519179,34.97,80691.74,0.0,0.05701,6e-05,6.66068]
[1778581524378,34.97,80688.24,0.0,0.05682,6e-05,6.64343]
[1778581524771,34.97,80688.24,0.0,0.05682,6e-05,6.64343]
[1778581524788,34.97,80675.52,0.0,0.05612,6e-05,6.57805]
[1778581526226,34.97,80661.24,0.0,0.05534,5e-05,6.50431]
[1778581531260,34.98,80657.98,0.0,0.05516,5e-05,6.4863]
[1778581536297,34.98,80663.62,0.0,0.0555,6e-05,6.5184]
[1778581538195,34.99,80661.25,0.0,0.05538,5e-05,6.50724]
[1778581538766,34.99,80656.89,0.0,0.05515,5e-05,6.48525]
[1778581544353,35.01,80654.62,0.0,0.05512,5e-05,6.48206]
[1778581549390,35.01,80658.63,0.0,0.05537,5e-05,6.50558]
[1778581554423,35.02,80660.76,0.0,0.05552,6e-05,6.51935]
[1778581559458,35.02,80662.64,0.0,0.05565,6e-05,6.53171]
[1778581564789,35.03,80653.35,0.0,0.05516,5e-05,6.48573]
[1778581571542,35.04,80655.3,0.0,0.05532,5e-05,6.50089]
[1778581576577,35.04,80653.18,0.0,0.05524,5e-05,6.49274]
[1778581577905,35.04,80664.47,0.0,0.05586,6e-05,6.55176]
[1778581583400,35.05,80663.42,0.0,0.05583,6e-05,6.5487]
[1778581589238,35.05,80664.18,0.0,0.0559,6e-05,6.555]
[1778581594714,35.06,80667.74,0.0,0.05609,6e-05,6.57198]
[1778581600746,35.07,80670.25,0.0,0.05626,6e-05,6.58819]
[1778581605780,35.07,80671.45,0.0,0.05636,6e-05,6.59666]
[1778581610816,35.08,80666.41,0.0,0.0561,6e-05,6.57275]
[1778581615851,35.08,80668.14,0.0,0.05622,6e-05,6.58416]
[1778581620885,35.09,80670.01,0.0,0.05635,6e-05,6.59628]
[1778581625920,35.09,80676.85,0.0,0.05676,6e-05,6.63411]
[1778581630956,35.09,80677.73,0.0,0.05683,6e-05,6.6407]
[1778581636803,35.1,80683.42,0.0,0.05716,6e-05,6.67193]
[1778581642032,35.1,80683.4,0.0,0.05719,6e-05,6.67413]
[1778581647067,35.11,80685.86,0.0,0.05734,6e-05,6.68863]
[1778581652926,35.11,80686.03,0.0,0.05736,6e-05,6.69013]
[1778581654146,35.11,80685.64,0.0,0.05732,6e-05,6.68496]
[1778581654827,35.11,80685.64,0.0,0.05732,6e-05,6.68496]
[1778581661153,35.11,80680.33,0.0,0.05704,6e-05,6.65925]
[1778581667207,35.12,80678.2,0.0,0.05695,6e-05,6.65044]
[1778581672243,35.12,80681.48,0.0,0.05715,6e-05,6.6693]
[1778581678285,35.13,80680.67,0.0,0.05712,6e-05,6.66698]
[1778581683320,35.13,80687.82,0.0,0.05754,6e-05,6.70603]
[1778581688355,35.13,80690.35,0.0,0.0577,6e-05,6.72049]
[1778581693393,35.13,80693.6,0.0,0.05789,6e-05,6.73869]
[1778581698426,35.14,80698.15,0.0,0.05816,6e-05,6.76367]
[1778581703460,35.14,80699.69,0.0,0.05826,6e-05,6.77277]
[1778581708495,35.14,80703.32,0.0,0.05848,6e-05,6.79288]
[1778581713535,35.14,80702.69,0.0,0.05842,6e-05,6.78601]
[1778581714877,35.14,80702.69,0.0,0.05842,6e-05,6.78601]
[1778581714879,35.14,80702.69,0.0,0.05842,6e-05,6.78601]
[1778581715019,35.14,80702.3,0.0,0.0584,6e-05,6.78427]
[1778581718151,35.14,80701.97,0.0,0.05838,6e-05,6.78285]
[1778581718997,35.14,80701.97,0.0,0.05838,6e-05,6.78285]
[1778581720042,35.14,80701.67,0.0,0.05837,6e-05,6.78174]
[1778581725614,35.15,80703.37,0.0,0.05848,6e-05,6.79146]
[1778581733676,35.15,80705.06,0.0,0.05859,6e-05,6.80167]
[1778581738716,35.15,80706.7,0.0,0.05869,6e-05,6.81135]
[1778581744800,35.15,80705.51,0.0,0.05863,6e-05,6.8054]
[1778581750751,35.15,80704.02,0.0,0.05856,6e-05,6.79879]
[1778581751907,35.15,80703.42,0.0,0.05853,6e-05,6.79616]
[1778581751912,35.15,80703.42,0.0,0.05853,6e-05,6.79616]
[1778581752008,35.15,80703.22,0.0,0.05852,6e-05,6.79529]
[1778581754770,35.16,80701.31,0.0,0.05841,6e-05,6.78556]
[1778581755428,35.16,80701.31,0.0,0.05842,6e-05,6.78576]
[1778581760882,35.16,80698.23,0.0,0.05825,6e-05,6.77075]
[1778581765917,35.16,80698.12,0.0,0.05826,6e-05,6.77127]
[1778581770952,35.16,80700.13,0.0,0.05839,6e-05,6.78291]
[1778581775988,35.17,80702.94,0.0,0.05852,6e-05,6.79436]
[1778581782029,35.17,80700.47,0.0,0.05839,6e-05,6.78242]
[1778581787065,35.17,80699.0,0.0,0.05832,6e-05,6.77563]
[1778581792099,35.17,80698.84,0.0,0.05832,6e-05,6.77577]
[1778581800156,35.17,80698.88,0.0,0.05834,6e-05,6.77753]
[1778581805408,35.18,80707.89,0.0,0.05886,6e-05,6.82592]
[1778581810676,35.18,80700.01,0.0,0.05842,6e-05,6.78507]
[1778581815686,35.18,80696.43,0.0,0.05823,6e-05,6.76689]
[1778581818282,35.18,80693.25,0.0,0.05806,6e-05,6.751]
[1778581818380,35.18,80716.08,0.0,0.05936,6e-05,6.87191]
[1778581824324,35.18,80720.36,0.0,0.05961,6e-05,6.89463]
[1778581826415,35.18,80720.49,0.0,0.05962,6e-05,6.89528]
[1778581828630,35.18,80703.48,0.0,0.05864,6e-05,6.80499]
[1778581834236,35.18,80699.16,0.0,0.05837,6e-05,6.77845]
[1778581835059,35.18,80699.16,0.0,0.05837,6e-05,6.77845]
[1778581840313,35.18,80697.22,0.0,0.05827,6e-05,6.76916]
[1778581840524,35.18,80697.22,0.0,0.05827,6e-05,6.76916]
[1778581840531,35.18,80697.22,0.0,0.05827,6e-05,6.76916]
[1778581840894,35.19,80697.4,0.0,0.05828,6e-05,6.77042]
[1778581842378,35.19,80697.4,0.0,0.05828,6e-05,6.77042]
[1778581843971,35.19,80693.22,0.0,0.05804,6e-05,6.74855]
[1778581848695,35.19,80682.53,0.0,0.05745,6e-05,6.69368]
[1778581851919,35.19,80682.01,0.0,0.05743,6e-05,6.69182]
[1778581851928,35.19,80682.01,0.0,0.05743,6e-05,6.69182]
[1778581851931,35.19,80682.01,0.0,0.05743,6e-05,6.69182]
[1778581851946,35.19,80682.01,0.0,0.05743,6e-05,6.69182]
[1778581851974,35.19,80682.01,0.0,0.05743,6e-05,6.69182]
[1778581852016,35.19,80681.47,0.0,0.05741,6e-05,6.68928]
[1778581857560,35.19,80682.95,0.0,0.05751,6e-05,6.69846]
[1778581863221,35.2,80677.5,0.0,0.05721,6e-05,6.67104]
[1778581873674,35.2,80678.24,0.0,0.05729,6e-05,6.67855]
[1778581878712,35.21,80668.87,0.0,0.05678,6e-05,6.63117]
[1778581883747,35.21,80669.3,0.0,0.05683,6e-05,6.63525]
[1778581888782,35.21,80666.96,0.0,0.05672,6e-05,6.62505]
[1778581893817,35.22,80669.57,0.0,0.05685,6e-05,6.63623]
[1778581897931,35.22,80674.45,0.0,0.05714,6e-05,6.66281]
[1778581897982,35.22,80684.98,0.0,0.05774,6e-05,6.71851]
[1778581898712,35.22,80684.98,0.0,0.05774,6e-05,6.71851]
[1778581898720,35.22,80684.98,0.0,0.05774,6e-05,6.71851]
[1778581898855,35.22,80684.98,0.0,0.05774,6e-05,6.71873]
[1778581904756,35.22,80684.67,0.0,0.05773,6e-05,6.718]
[1778581909929,35.23,80675.83,0.0,0.05725,6e-05,6.67347]
[1778581914964,35.23,80674.61,0.0,0.0572,6e-05,6.66871]
[1778581919999,35.23,80676.06,0.0,0.0573,6e-05,6.67793]
[1778581925034,35.24,80677.81,0.0,0.05742,6e-05,6.68874]
[1778581930069,35.24,80666.59,0.0,0.05681,6e-05,6.632]
[1778581935104,35.25,80661.73,0.0,0.05656,6e-05,6.60888]
[1778581939531,35.25,80657.98,0.0,0.05637,6e-05,6.59127]
[1778581940139,35.25,80657.74,0.0,0.05637,6e-05,6.59049]
[1778581945175,35.26,80657.64,0.0,0.05639,6e-05,6.59231]
[1778581950209,35.26,80656.52,0.0,0.05635,6e-05,6.58877]
[1778581955243,35.27,80655.32,0.0,0.05627,6e-05,6.58048]
[1778581960278,35.27,80654.32,0.0,0.05624,6e-05,6.57749]
[1778581965314,35.27,80651.92,0.0,0.05613,6e-05,6.56725]
[1778581970349,35.28,80649.34,0.0,0.05601,6e-05,6.55621]
[1778581975384,35.28,80650.73,0.0,0.05612,6e-05,6.56568]
[1778581980419,35.29,80649.51,0.0,0.05607,6e-05,6.5616]
[1778581985454,35.29,80648.43,0.0,0.05604,6e-05,6.55824]
[1778581990927,35.3,80648.1,0.0,0.05604,6e-05,6.55829]
[1778581991938,35.3,80647.68,0.0,0.05602,6e-05,6.55699]
[1778581997538,35.3,80646.61,0.0,0.05599,6e-05,6.55408]
[1778582002573,35.31,80647.58,0.0,0.05607,6e-05,6.56127]
[1778582007608,35.31,80645.97,0.0,0.05601,6e-05,6.55511]
[1778582012644,35.32,80642.73,0.0,0.05582,5e-05,6.53632]
[1778582017678,35.32,80645.48,0.0,0.05599,5e-05,6.55278]
[1778582022714,35.33,80645.81,0.0,0.05604,6e-05,6.55669]
[1778582027872,35.33,80654.95,0.0,0.05656,6e-05,6.60554]
[1778582027973,35.33,80654.55,0.0,0.05654,6e-05,6.60421]
[1778582033792,35.34,80646.48,0.0,0.05612,6e-05,6.56446]
[1778582034950,35.34,80646.48,0.0,0.05612,6e-05,6.56446]
[1778582035050,35.34,80646.45,0.0,0.05613,6e-05,6.56519]
[1778582040840,35.34,80647.58,0.0,0.05621,6e-05,6.57321]
[1778582045874,35.35,80644.45,0.0,0.05606,6e-05,6.55922]
[1778582051324,35.35,80640.57,0.0,0.05587,5e-05,6.54123]
[1778582052031,35.35,80640.57,0.0,0.05588,5e-05,6.54174]
[1778582056137,35.36,80643.61,0.0,0.05607,6e-05,6.55941]
[1778582061989,35.36,80646.98,0.0,0.05629,6e-05,6.58016]
[1778582067029,35.37,80639.15,0.0,0.05589,5e-05,6.54268]
[1778582071052,35.37,80630.38,0.0,0.0554,5e-05,6.49509]
[1778582076088,35.38,80636.68,0.0,0.05578,5e-05,6.53101]
[1778582081124,35.39,80633.95,0.0,0.05566,5e-05,6.51978]
[1778582086157,35.39,80640.17,0.0,0.05603,5e-05,6.55452]
[1778582091192,35.4,80634.34,0.0,0.05574,5e-05,6.52728]
[1778582096227,35.41,80633.03,0.0,0.0557,5e-05,6.52339]
[1778582101262,35.41,80627.36,0.0,0.05542,5e-05,6.49736]
[1778582106298,35.42,80629.44,0.0,0.05557,5e-05,6.51107]
[1778582111333,35.42,80622.45,0.0,0.05522,5e-05,6.47838]
[1778582116368,35.43,80619.15,0.0,0.05508,5e-05,6.46487]
[1778582121404,35.44,80616.38,0.0,0.05497,5e-05,6.45406]
[1778582126438,35.45,80612.42,0.0,0.05479,5e-05,6.43725]
[1778582131473,35.45,80612.14,0.0,0.05478,5e-05,6.4349]
[1778582136509,35.46,80611.07,0.0,0.05475,5e-05,6.43272]
[1778582141543,35.47,80621.71,0.0,0.05536,5e-05,6.4898]
[1778582146911,35.47,80621.0,0.0,0.05534,5e-05,6.48839]
[1778582147011,35.47,80625.85,0.0,0.05561,5e-05,6.51374]
[1778582150881,35.47,80634.72,0.0,0.05612,5e-05,6.56069]
[1778582150982,35.48,80635.38,0.0,0.05616,5e-05,6.56454]
[1778582156648,35.48,80643.77,0.0,0.05665,6e-05,6.61033]
[1778582161665,35.48,80645.83,0.0,0.05678,6e-05,6.62259]
[1778582167725,35.49,80647.03,0.0,0.05688,6e-05,6.63163]
[1778582173236,35.5,80640.6,0.0,0.05655,6e-05,6.60103]
[1778582178802,35.5,80636.37,0.0,0.05634,6e-05,6.58143]
[1778582185850,35.51,80634.61,0.0,0.05628,5e-05,6.57554]
[1778582190887,35.51,80635.34,0.0,0.05634,5e-05,6.58149]
[1778582195921,35.52,80635.79,0.0,0.05636,6e-05,6.58165]
[1778582200955,35.52,80643.44,0.0,0.0568,6e-05,6.62311]
[1778582201977,35.52,80643.44,0.0,0.0568,6e-05,6.62311]
[1778582202067,35.52,80643.38,0.0,0.0568,6e-05,6.62315]
[1778582208010,35.53,80651.89,0.0,0.05729,6e-05,6.66921]
[1778582213519,35.53,80658.32,0.0,0.05767,6e-05,6.70408]
[1778582218970,35.53,80658.77,0.0,0.0577,6e-05,6.70733]
[1778582225125,35.53,80664.89,0.0,0.05806,6e-05,6.74061]
[1778582230552,35.53,80667.42,0.0,0.05821,6e-05,6.75439]
[1778582238278,35.54,80667.71,0.0,0.05824,6e-05,6.75694]
[1778582246271,35.54,80666.05,0.0,0.05816,6e-05,6.74956]
[1778582251309,35.54,80665.85,0.0,0.05812,6e-05,6.74481]
[1778582256343,35.54,80667.53,0.0,0.05822,6e-05,6.75417]
[1778582261379,35.54,80671.58,0.0,0.05846,6e-05,6.77583]
[1778582266414,35.54,80678.47,0.0,0.05885,6e-05,6.81213]
[1778582271448,35.54,80676.74,0.0,0.05875,6e-05,6.80307]
[1778582276483,35.54,80680.51,0.0,0.05897,6e-05,6.82282]
[1778582279773,35.54,80682.41,0.0,0.05907,6e-05,6.83274]
[1778582279834,35.54,80682.41,0.0,0.05907,6e-05,6.83274]
[1778582280514,35.54,80687.03,0.0,0.05934,6e-05,6.85699]
[1778582282126,35.54,80695.51,0.0,0.05982,6e-05,6.90163]
[1778582282156,35.54,80695.51,0.0,0.05982,6e-05,6.90163]
[1778582282526,35.54,80696.75,0.0,0.05989,6e-05,6.90804]
[1778582284186,35.54,80697.49,0.0,0.05993,6e-05,6.91179]
[1778582284541,35.54,80697.74,0.0,0.05995,6e-05,6.91296]
[1778582289576,35.54,80700.09,0.0,0.06007,6e-05,6.92458]
[1778582294611,35.54,80701.52,0.0,0.06014,6e-05,6.93126]
[1778582299646,35.54,80705.49,0.0,0.06036,6e-05,6.95128]
[1778582306696,35.53,80703.95,0.0,0.06026,6e-05,6.94165]
[1778582313509,35.53,80703.48,0.0,0.06022,6e-05,6.93855]
[1778582319789,35.53,80701.38,0.0,0.06005,6e-05,6.92109]
[1778582324824,35.53,80701.12,0.0,0.06002,6e-05,6.91876]
[1778582330278,35.52,80701.01,0.0,0.06001,6e-05,6.91744]
[1778582335901,35.52,80700.33,0.0,0.05995,6e-05,6.91256]
[1778582338006,35.52,80701.65,0.0,0.06003,6e-05,6.91936]
[1778582344439,35.52,80701.87,0.0,0.06002,6e-05,6.91884]
[1778582348562,35.52,80701.79,0.0,0.06001,6e-05,6.91801]
[1778582349940,35.52,80701.23,0.0,0.05997,6e-05,6.91464]
[1778582356043,35.51,80692.29,0.0,0.05945,6e-05,6.86619]
[1778582359093,35.51,80690.68,0.0,0.05935,6e-05,6.85747]
[1778582360203,35.51,80688.14,0.0,0.05921,6e-05,6.84397]
[1778582364889,35.51,80688.38,0.0,0.05921,6e-05,6.84476]
[1778582364897,35.51,80688.38,0.0,0.05921,6e-05,6.84476]
[1778582365409,35.51,80688.38,0.0,0.05921,6e-05,6.84476]
[1778582366373,35.51,80688.97,0.0,0.05925,6e-05,6.8478]
[1778582372547,35.51,80686.37,0.0,0.05906,6e-05,6.82943]
[1778582378201,35.51,80680.65,0.0,0.05873,6e-05,6.79929]
[1778582382830,35.51,80680.07,0.0,0.0587,6e-05,6.7965]
[1778582388044,35.51,80679.18,0.0,0.05866,6e-05,6.79207]
[1778582388268,35.51,80679.1,0.0,0.05865,6e-05,6.79171]
[1778582394789,35.51,80673.88,0.0,0.05836,6e-05,6.76507]
[1778582395171,35.51,80673.88,0.0,0.05836,6e-05,6.76507]
[1778582395176,35.51,80673.88,0.0,0.05836,6e-05,6.76507]
[1778582395320,35.51,80673.88,0.0,0.05836,6e-05,6.76507]
[1778582400353,35.51,80674.63,0.0,0.05841,6e-05,6.76956]
[1778582401187,35.51,80674.63,0.0,0.05841,6e-05,6.76956]
[1778582401361,35.52,80673.54,0.0,0.05835,6e-05,6.76396]
[1778582406401,35.52,80671.52,0.0,0.05825,6e-05,6.75426]
[1778582408893,35.52,80669.99,0.0,0.05816,6e-05,6.74656]
[1778582414517,35.52,80671.76,0.0,0.05827,6e-05,6.7566]
[1778582415020,35.52,80671.76,0.0,0.05828,6e-05,6.75675]
[1778582416463,35.52,80672.08,0.0,0.05829,6e-05,6.75842]
[1778582421259,35.52,80679.17,0.0,0.0587,6e-05,6.79635]
[1778582421270,35.52,80679.17,0.0,0.0587,6e-05,6.79635]
[1778582421512,35.52,80679.69,0.0,0.05873,6e-05,6.79908]
[1778582426540,35.52,80688.09,0.0,0.05921,6e-05,6.84351]
[1778582431578,35.52,80687.27,0.0,0.05913,6e-05,6.8349]
[1778582436610,35.52,80686.18,0.0,0.05907,6e-05,6.82926]
[1778582437247,35.52,80686.18,0.0,0.05907,6e-05,6.82926]
[1778582438349,35.52,80685.27,0.0,0.05902,6e-05,6.82449]
[1778582443659,35.52,80685.2,0.0,0.05902,6e-05,6.82422]
[1778582448694,35.52,80684.48,0.0,0.05898,6e-05,6.82052]
[1778582450369,35.52,80683.63,0.0,0.05893,6e-05,6.81607]
[1778582450695,35.52,80683.63,0.0,0.05893,6e-05,6.81607]
[1778582455767,35.52,80680.7,0.0,0.05876,6e-05,6.80079]
[1778582456874,35.52,80680.77,0.0,0.05877,6e-05,6.80133]
[1778582459110,35.52,80680.99,0.0,0.05878,6e-05,6.80256]
[1778582461006,35.52,80680.98,0.0,0.05878,6e-05,6.80255]
[1778582466820,35.52,80675.17,0.0,0.05846,6e-05,6.77256]
[1778582471855,35.53,80677.41,0.0,0.05859,6e-05,6.7847]
[1778582476891,35.53,80679.38,0.0,0.05871,6e-05,6.79539]
[1778582482682,35.53,80681.44,0.0,0.05883,6e-05,6.80641]
[1778582483618,35.53,80680.05,0.0,0.05875,6e-05,6.79921]
[1778582488974,35.53,80687.14,0.0,0.05915,6e-05,6.83659]
[1778582494009,35.53,80685.87,0.0,0.05905,6e-05,6.82547]
[1778582499044,35.53,80684.76,0.0,0.05898,6e-05,6.81963]
[1778582504079,35.53,80683.61,0.0,0.05892,6e-05,6.81364]
[1778582509114,35.53,80683.84,0.0,0.05893,6e-05,6.81494]
[1778582514148,35.53,80682.55,0.0,0.05886,6e-05,6.80836]
[1778582519184,35.53,80684.77,0.0,0.05899,6e-05,6.82015]
[1778582524219,35.53,80684.11,0.0,0.05895,6e-05,6.81673]
[1778582529254,35.53,80679.51,0.0,0.05869,6e-05,6.79267]
[1778582534289,35.53,80680.88,0.0,0.05877,6e-05,6.80004]
[1778582539325,35.53,80679.53,0.0,0.0587,6e-05,6.79311]
[1778582540876,35.53,80679.53,0.0,0.0587,6e-05,6.79311]
[1778582541145,35.53,80681.82,0.0,0.05883,6e-05,6.80519]
[1778582546374,35.53,80681.36,0.0,0.0588,6e-05,6.80288]
[1778582551410,35.53,80681.6,0.0,0.05878,6e-05,6.79986]
[1778582556474,35.53,80681.14,0.0,0.05876,6e-05,6.79756]
[1778582557618,35.53,80679.24,0.0,0.05865,6e-05,6.78761]
[1778582562397,35.53,80679.9,0.0,0.05869,6e-05,6.79122]
[1778582563775,35.53,80680.09,0.0,0.0587,6e-05,6.79225]
[1778582569536,35.53,80673.08,0.0,0.05831,6e-05,6.75587]
[1778582573020,35.53,80671.29,0.0,0.05821,6e-05,6.7467]
[1778582574572,35.53,80653.48,0.0,0.05721,6e-05,6.65453]
[1778582578182,35.53,80651.42,0.0,0.05711,6e-05,6.64466]
[1778582578599,35.53,80651.42,0.0,0.05711,6e-05,6.64493]
[1778582583636,35.54,80642.04,0.0,0.05661,6e-05,6.59806]
[1778582588671,35.54,80640.16,0.0,0.05652,6e-05,6.59017]
[1778582593706,35.55,80634.88,0.0,0.05625,5e-05,6.56507]
[1778582598741,35.55,80633.76,0.0,0.05622,5e-05,6.56141]
[1778582601925,35.55,80633.28,0.0,0.0562,5e-05,6.55979]
[1778582601945,35.55,80633.28,0.0,0.0562,5e-05,6.55979]
[1778582602976,35.55,80632.02,0.0,0.05613,5e-05,6.55375]
[1778582602982,35.55,80632.02,0.0,0.05613,5e-05,6.55375]
[1778582602773,35.55,80631.71,0.0,0.05612,5e-05,6.55259]
[1778582603776,35.55,80630.09,0.0,0.05604,5e-05,6.54471]
[1778582608811,35.56,80629.53,0.0,0.05603,5e-05,6.54398]
[1778582613504,35.56,80629.49,0.0,0.05601,5e-05,6.54117]
[1778582613846,35.56,80629.25,0.0,0.056,5e-05,6.54036]
[1778582615253,35.56,80628.87,0.0,0.05599,5e-05,6.53883]
[1778582615860,35.57,80628.71,0.0,0.05598,5e-05,6.53844]
[1778582620895,35.57,80636.24,0.0,0.05642,6e-05,6.57909]
[1778582625931,35.57,80644.68,0.0,0.0569,6e-05,6.62417]
[1778582630965,35.58,80650.56,0.0,0.05724,6e-05,6.65579]
[1778582636000,35.58,80650.48,0.0,0.05725,6e-05,6.65642]
[1778582641035,35.58,80651.12,0.0,0.0573,6e-05,6.66072]
[1778582646579,35.58,80655.75,0.0,0.05756,6e-05,6.68548]
[1778582652112,35.58,80657.36,0.0,0.05766,6e-05,6.69472]
[1778582657147,35.59,80654.43,0.0,0.05751,6e-05,6.68029]
[1778582662182,35.59,80654.14,0.0,0.0575,6e-05,6.67965]
[1778582667225,35.59,80657.09,0.0,0.05767,6e-05,6.69577]
[1778582672860,35.59,80656.96,0.0,0.05764,6e-05,6.69134]
[1778582678302,35.59,80655.94,0.0,0.05759,6e-05,6.68712]
[1778582683337,35.59,80654.57,0.0,0.05753,6e-05,6.68082]
[1778582691035,35.6,80655.57,0.0,0.05759,6e-05,6.68667]
[1778582700456,35.6,80658.43,0.0,0.05777,6e-05,6.70353]
[1778582707001,35.6,80658.0,0.0,0.05776,6e-05,6.70228]
[1778582712467,35.6,80651.78,0.0,0.05742,6e-05,6.67068]
[1778582717575,35.61,80651.3,0.0,0.0574,6e-05,6.66929]
[1778582723814,35.61,80651.5,0.0,0.05742,6e-05,6.67085]
[1778582729661,35.61,80655.95,0.0,0.05768,6e-05,6.69538]
[1778582732682,35.61,80668.47,0.0,0.05836,6e-05,6.75645]
[1778582737717,35.61,80670.18,0.0,0.05846,6e-05,6.76555]
[1778582743759,35.61,80663.25,0.0,0.05807,6e-05,6.72999]
[1778582748793,35.61,80655.44,0.0,0.05764,6e-05,6.68997]
[1778582753906,35.61,80649.54,0.0,0.05732,6e-05,6.66027]
[1778582757857,35.62,80660.63,0.0,0.05795,6e-05,6.71869]
[1778582762892,35.62,80659.79,0.0,0.05791,6e-05,6.71491]
[1778582767926,35.62,80658.55,0.0,0.05785,6e-05,6.70907]
[1778582772963,35.62,80657.12,0.0,0.05777,6e-05,6.70231]
[1778582777997,35.62,80657.25,0.0,0.05779,6e-05,6.70366]
[1778582783034,35.62,80658.14,0.0,0.05784,6e-05,6.70895]
[1778582788069,35.62,80661.35,0.0,0.05803,6e-05,6.72617]
[1778582790083,35.62,80661.33,0.0,0.05803,6e-05,6.72626]
[1778582793105,35.63,80660.89,0.0,0.05798,6e-05,6.71991]
[1778582798151,35.63,80658.48,0.0,0.05785,6e-05,6.70792]
[1778582803184,35.63,80658.08,0.0,0.05783,6e-05,6.70637]
[1778582808220,35.63,80655.63,0.0,0.0577,6e-05,6.69418]
[1778582814260,35.63,80653.18,0.0,0.05757,6e-05,6.68222]
[1778582819297,35.63,80653.71,0.0,0.05761,6e-05,6.68561]
[1778582824332,35.63,80659.3,0.0,0.05792,6e-05,6.71512]
[1778582829371,35.63,80660.26,0.0,0.05798,6e-05,6.72052]
[1778582834405,35.63,80661.62,0.0,0.05806,6e-05,6.72796]
[1778582839594,35.63,80670.84,0.0,0.05858,6e-05,6.77606]
[1778582845483,35.63,80670.6,0.0,0.05857,6e-05,6.77482]
[1778582850522,35.63,80668.19,0.0,0.05844,6e-05,6.76229]
[1778582855558,35.64,80668.44,0.0,0.05842,6e-05,6.75951]
[1778582860594,35.64,80668.53,0.0,0.05843,6e-05,6.76029]
[1778582865628,35.64,80669.88,0.0,0.05851,6e-05,6.76761]
[1778582870666,35.64,80671.46,0.0,0.0586,6e-05,6.77611]
[1778582875698,35.64,80672.73,0.0,0.05867,6e-05,6.78305]
[1778582881740,35.64,80668.68,0.0,0.05845,6e-05,6.76236]
[1778582884791,35.64,80667.56,0.0,0.05839,6e-05,6.75672]
[1778582884837,35.64,80667.74,0.0,0.0584,6e-05,6.75776]
[1778582890804,35.64,80667.08,0.0,0.05837,6e-05,6.75493]
[1778582895838,35.64,80666.33,0.0,0.05833,6e-05,6.75153]
[1778582897830,35.64,80665.3,0.0,0.05828,6e-05,6.74626]
[1778582897931,35.64,80665.15,0.0,0.05827,6e-05,6.74569]
[1778582905908,35.64,80665.77,0.0,0.05831,6e-05,6.74964]
[1778582912957,35.64,80669.17,0.0,0.05848,6e-05,6.76358]
[1778582917992,35.65,80669.37,0.0,0.05849,6e-05,6.7649]
[1778582923028,35.65,80666.96,0.0,0.05836,6e-05,6.7526]
[1778582928066,35.65,80662.02,0.0,0.05808,6e-05,6.72736]
[1778582933099,35.65,80661.23,0.0,0.05805,6e-05,6.72375]
[1778582938135,35.65,80663.99,0.0,0.05821,6e-05,6.73861]
[1778582943169,35.65,80662.91,0.0,0.05815,6e-05,6.7334]
[1778582946225,35.65,80649.75,0.0,0.05742,6e-05,6.6654]
[1778582951225,35.65,80641.96,0.0,0.057,6e-05,6.62631]
[1778582952233,35.65,80631.48,0.0,0.05642,5e-05,6.57276]
[1778582957266,35.66,80627.95,0.0,0.05625,5e-05,6.55648]
[1778582962302,35.66,80626.96,0.0,0.05621,5e-05,6.55321]
[1778582967340,35.67,80625.67,0.0,0.05616,5e-05,6.5484]
[1778582973382,35.67,80622.47,0.0,0.05598,5e-05,6.52992]
[1778582978915,35.67,80619.82,0.0,0.05585,5e-05,6.51829]
[1778582984458,35.68,80616.27,0.0,0.05568,5e-05,6.50244]
[1778582989493,35.68,80619.13,0.0,0.05586,5e-05,6.51888]
[1778582994528,35.69,80618.78,0.0,0.05586,5e-05,6.51901]
[1778582999563,35.69,80619.07,0.0,0.0559,5e-05,6.52249]
[1778583002276,35.69,80619.11,0.0,0.0559,5e-05,6.5231]
[1778583003420,35.69,80597.66,0.0,0.05475,5e-05,6.41502]
[1778583004225,35.69,80597.66,0.0,0.05475,5e-05,6.41502]
[1778583004273,35.69,80597.69,0.0,0.05476,5e-05,6.41575]
[1778583009659,35.7,80602.87,0.0,0.05508,5e-05,6.44534]
[1778583012681,35.71,80614.93,0.0,0.05575,5e-05,6.50815]
[1778583017941,35.71,80619.98,0.0,0.05604,5e-05,6.5356]
[1778583023761,35.71,80623.96,0.0,0.05629,5e-05,6.55856]
[1778583029269,35.72,80640.73,0.0,0.05723,6e-05,6.64634]
[1778583035091,35.72,80648.36,0.0,0.05763,6e-05,6.68253]
[1778583040883,35.72,80648.24,0.0,0.05764,6e-05,6.68298]
[1778583045919,35.72,80650.14,0.0,0.05775,6e-05,6.69344]
[1778583049409,35.72,80662.78,0.0,0.05846,6e-05,6.75927]
[1778583054982,35.72,80663.87,0.0,0.05852,6e-05,6.76498]
[1778583060297,35.72,80663.35,0.0,0.05849,6e-05,6.76226]
[1778583063045,35.73,80644.09,0.0,0.05742,6e-05,6.66256]
[1778583068081,35.73,80638.16,0.0,0.0571,6e-05,6.63295]
[1778583073118,35.73,80641.7,0.0,0.0573,6e-05,6.65214]
[1778583078151,35.73,80643.44,0.0,0.05741,6e-05,6.66204]
[1778583083187,35.73,80643.58,0.0,0.05743,6e-05,6.66364]
[1778583088222,35.73,80645.15,0.0,0.05752,6e-05,6.6725]
[1778583094265,35.74,80638.03,0.0,0.05711,6e-05,6.63253]
[1778583099298,35.74,80636.46,0.0,0.05703,6e-05,6.62582]
[1778583104333,35.74,80636.63,0.0,0.05706,6e-05,6.62784]
[1778583110379,35.74,80635.77,0.0,0.05702,6e-05,6.62456]
[1778583112391,35.75,80650.57,0.0,0.05785,6e-05,6.70146]
[1778583117426,35.75,80653.25,0.0,0.05801,6e-05,6.71587]
[1778583122462,35.75,80650.38,0.0,0.05785,6e-05,6.70156]
[1778583130518,35.75,80653.92,0.0,0.05806,6e-05,6.72081]
[1778583135553,35.75,80656.05,0.0,0.05819,6e-05,6.73238]
[1778583140593,35.75,80653.38,0.0,0.05804,6e-05,6.71915]
[1778583145628,35.75,80657.26,0.0,0.05827,6e-05,6.7398]
[1778583150663,35.75,80657.86,0.0,0.0583,6e-05,6.74336]
[1778583155699,35.76,80659.66,0.0,0.05838,6e-05,6.74878]
[1778583160733,35.76,80663.3,0.0,0.05858,6e-05,6.76793]
[1778583165768,35.76,80667.94,0.0,0.05885,6e-05,6.79219]
[1778583170825,35.76,80662.46,0.0,0.05854,6e-05,6.76382]
[1778583175861,35.76,80671.94,0.0,0.05908,6e-05,6.81341]
[1778583182104,35.76,80672.8,0.0,0.05912,6e-05,6.81766]
[1778583187946,35.75,80669.89,0.0,0.05895,6e-05,6.80189]
[1778583192983,35.75,80667.33,0.0,0.0588,6e-05,6.78816]
[1778583194772,35.75,80667.15,0.0,0.05879,6e-05,6.78716]
[1778583194776,35.75,80667.15,0.0,0.05879,6e-05,6.78716]
[1778583194997,35.75,80666.85,0.0,0.05878,6e-05,6.78553]
[1778583196223,35.75,80666.85,0.0,0.05878,6e-05,6.78553]
[1778583196834,35.75,80665.62,0.0,0.0587,6e-05,6.77906]
[1778583197011,35.75,80665.62,0.0,0.0587,6e-05,6.77899]
[1778583202046,35.75,80666.02,0.0,0.05872,6e-05,6.78076]
[1778583207085,35.75,80664.96,0.0,0.05866,6e-05,6.77488]
[1778583212120,35.75,80664.09,0.0,0.05857,6e-05,6.76562]
[1778583212924,35.75,80664.09,0.0,0.05857,6e-05,6.76562]
[1778583212942,35.75,80664.09,0.0,0.05857,6e-05,6.76562]
[1778583212950,35.75,80664.09,0.0,0.05857,6e-05,6.76562]
[1778583213129,35.75,80663.76,0.0,0.05855,6e-05,6.76384]
[1778583213941,35.75,80663.76,0.0,0.05855,6e-05,6.76384]
[1778583213946,35.75,80663.76,0.0,0.05855,6e-05,6.76384]
[1778583214134,35.75,80663.76,0.0,0.05855,6e-05,6.76377]
[1778583219169,35.75,80663.73,0.0,0.05855,6e-05,6.7633]
[1778583224206,35.75,80657.73,0.0,0.05821,6e-05,6.73187]
[1778583229238,35.75,80655.97,0.0,0.05811,6e-05,6.72272]
[1778583234275,35.75,80651.55,0.0,0.05786,6e-05,6.69998]
[1778583239309,35.75,80649.97,0.0,0.05778,6e-05,6.69206]
[1778583244348,35.75,80640.52,0.0,0.05725,6e-05,6.64371]
[1778583249383,35.75,80640.12,0.0,0.05724,6e-05,6.64243]
[1778583254418,35.76,80641.33,0.0,0.05732,6e-05,6.64947]
[1778583259453,35.76,80641.28,0.0,0.05732,6e-05,6.65003]
[1778583264488,35.76,80640.51,0.0,0.05729,6e-05,6.64689]
[1778583269523,35.76,80640.24,0.0,0.05728,6e-05,6.64652]
[1778583274558,35.76,80643.07,0.0,0.05742,6e-05,6.65759]
[1778583279593,35.76,80643.31,0.0,0.05744,6e-05,6.65958]
[1778583284628,35.77,80643.43,0.0,0.05745,6e-05,6.66096]
[1778583289663,35.77,80641.02,0.0,0.05733,6e-05,6.64935]
[1778583294700,35.77,80640.13,0.0,0.05729,6e-05,6.64566]
[1778583301184,35.77,80641.19,0.0,0.05736,6e-05,6.65219]
[1778583304454,35.77,80641.31,0.0,0.05737,6e-05,6.65316]
[1778583304459,35.77,80641.31,0.0,0.05737,6e-05,6.65316]
[1778583304462,35.77,80641.31,0.0,0.05737,6e-05,6.65316]
[1778583304549,35.77,80641.2,0.0,0.05737,6e-05,6.65294]
[1778583305802,35.77,80641.2,0.0,0.05737,6e-05,6.65294]
[1778583305808,35.77,80641.2,0.0,0.05737,6e-05,6.65294]
[1778583305869,35.77,80640.55,0.0,0.05733,6e-05,6.64978]
[1778583311254,35.78,80641.11,0.0,0.05737,6e-05,6.65357]
[1778583316855,35.78,80641.89,0.0,0.05743,6e-05,6.65862]
[1778583321890,35.78,80638.65,0.0,0.05726,6e-05,6.64282]
[1778583324472,35.78,80626.47,0.0,0.05659,5e-05,6.58076]
[1778583329520,35.78,80617.16,0.0,0.0561,5e-05,6.53493]
[1778583334981,35.79,80615.33,0.0,0.05599,5e-05,6.5236]
[1778583340021,35.79,80628.1,0.0,0.05671,6e-05,6.59069]
[1778583341419,35.79,80628.1,0.0,0.05671,6e-05,6.59069]
[1778583341520,35.79,80633.4,0.0,0.05701,6e-05,6.61817]
[1778583347069,35.8,80639.35,0.0,0.05735,6e-05,6.65012]
[1778583348987,35.8,80639.35,0.0,0.05735,6e-05,6.65012]
[1778583349075,35.8,80640.29,0.0,0.05741,6e-05,6.65539]
[1778583357133,35.8,80644.02,0.0,0.05764,6e-05,6.67633]
[1778583362173,35.8,80647.98,0.0,0.05787,6e-05,6.69782]
[1778583364424,35.8,80648.4,0.0,0.05789,6e-05,6.70018]
[1778583364483,35.8,80650.48,0.0,0.05801,6e-05,6.71112]
[1778583369531,35.81,80652.97,0.0,0.05816,6e-05,6.72467]
[1778583369616,35.81,80649.68,0.0,0.05798,6e-05,6.70793]
[1778583375264,35.81,80650.48,0.0,0.05803,6e-05,6.71288]
[1778583380299,35.81,80648.65,0.0,0.05794,6e-05,6.70421]
[1778583385334,35.81,80648.47,0.0,0.05794,6e-05,6.7041]
[1778583390369,35.81,80647.26,0.0,0.05788,6e-05,6.69864]
[1778583397418,35.82,80646.29,0.0,0.0578,6e-05,6.69042]
[1778583404467,35.82,80645.92,0.0,0.05779,6e-05,6.68964]
[1778583410509,35.82,80643.52,0.0,0.05767,6e-05,6.67842]
[1778583417558,35.82,80647.27,0.0,0.0579,6e-05,6.69914]
[1778583422593,35.83,80643.86,0.0,0.05772,6e-05,6.68247]
[1778583427628,35.83,80639.36,0.0,0.05748,6e-05,6.66043]
[1778583432668,35.83,80643.62,0.0,0.05773,6e-05,6.68376]
[1778583437703,35.83,80642.9,0.0,0.0577,6e-05,6.68123]
[1778583442738,35.84,80641.28,0.0,0.05762,6e-05,6.67388]
[1778583447773,35.84,80642.26,0.0,0.05769,6e-05,6.67989]
[1778583452808,35.84,80643.2,0.0,0.05772,6e-05,6.68115]
[1778583457843,35.84,80643.13,0.0,0.05772,6e-05,6.68172]
[1778583462878,35.84,80642.31,0.0,0.05769,6e-05,6.67844]
[1778583468754,35.85,80638.42,0.0,0.05748,6e-05,6.65947]
[1778583468761,35.85,80636.39,0.0,0.05737,6e-05,6.64926]
[1778583470722,35.85,80636.39,0.0,0.05737,6e-05,6.64926]
[1778583470822,35.85,80635.2,0.0,0.05731,6e-05,6.64362]
[1778583475969,35.85,80637.46,0.0,0.05745,6e-05,6.65632]
[1778583481004,35.85,80638.53,0.0,0.05752,6e-05,6.66278]
[1778583486040,35.85,80636.92,0.0,0.05744,6e-05,6.65536]
[1778583491075,35.85,80634.81,0.0,0.05733,6e-05,6.64534]
[1778583496109,35.86,80632.41,0.0,0.05721,6e-05,6.63387]
[1778583502602,35.86,80630.77,0.0,0.05713,6e-05,6.62649]
[1778583508194,35.86,80630.92,0.0,0.05715,6e-05,6.62825]
[1778583515243,35.86,80629.96,0.0,0.05707,6e-05,6.62009]
[1778583521285,35.87,80629.52,0.0,0.05706,6e-05,6.61883]
[1778583526321,35.87,80627.77,0.0,0.05697,6e-05,6.6107]
[1778583531357,35.87,80628.6,0.0,0.05703,6e-05,6.61588]
[1778583536391,35.87,80629.64,0.0,0.05709,6e-05,6.62211]
[1778583541429,35.87,80630.13,0.0,0.05713,6e-05,6.6255]
[1778583546463,35.87,80636.86,0.0,0.05751,6e-05,6.66088]
[1778583552990,35.88,80641.34,0.0,0.05777,6e-05,6.68495]
[1778583558546,35.88,80643.7,0.0,0.05791,6e-05,6.69783]
[1778583565595,35.88,80645.43,0.0,0.05802,6e-05,6.70777]
[1778583570630,35.88,80645.1,0.0,0.05801,6e-05,6.70688]
[1778583575665,35.88,80645.82,0.0,0.05803,6e-05,6.7071]
[1778583580703,35.89,80646.35,0.0,0.05806,6e-05,6.71063]
[1778583586745,35.89,80646.45,0.0,0.05808,6e-05,6.71203]
[1778583591779,35.89,80646.05,0.0,0.05807,6e-05,6.71067]
[1778583598829,35.89,80645.65,0.0,0.05805,6e-05,6.70967]
[1778583600590,35.89,80645.79,0.0,0.05806,6e-05,6.71052]
[1778583600868,35.89,80663.13,0.0,0.05904,6e-05,6.80045]
[1778583605877,35.89,80667.11,0.0,0.05927,6e-05,6.82118]
[1778583609895,35.89,80665.97,0.0,0.0592,6e-05,6.81505]
[1778583609905,35.89,80665.97,0.0,0.0592,6e-05,6.81505]
[1778583611957,35.89,80666.37,0.0,0.05922,6e-05,6.81702]
[1778583612024,35.89,80666.0,0.0,0.0592,6e-05,6.81496]
[1778583617964,35.89,80665.49,0.0,0.05916,6e-05,6.81186]
[1778583622998,35.89,80663.23,0.0,0.05903,6e-05,6.79974]
[1778583629039,35.89,80662.09,0.0,0.05896,6e-05,6.79337]
[1778583634074,35.89,80649.48,0.0,0.05822,6e-05,6.72345]
[1778583639110,35.89,80650.25,0.0,0.05826,6e-05,6.7277]
[1778583644146,35.89,80652.13,0.0,0.05837,6e-05,6.73767]
[1778583649182,35.89,80653.84,0.0,0.05847,6e-05,6.74676]
[1778583654218,35.89,80653.44,0.0,0.05845,6e-05,6.74491]
[1778583659252,35.89,80651.27,0.0,0.05833,6e-05,6.73395]
[1778583664287,35.89,80651.24,0.0,0.05833,6e-05,6.73412]
[1778583669322,35.89,80650.94,0.0,0.05832,6e-05,6.73292]
[1778583674357,35.89,80645.45,0.0,0.05802,6e-05,6.70495]
[1778583679393,35.89,80639.73,0.0,0.05771,6e-05,6.6762]
[1778583684428,35.9,80640.42,0.0,0.05775,6e-05,6.68055]
[1778583689463,35.9,80640.97,0.0,0.05779,6e-05,6.68414]
[1778583694498,35.9,80640.94,0.0,0.05776,6e-05,6.68036]
[1778583699534,35.9,80639.51,0.0,0.05769,6e-05,6.67372]
[1778583706583,35.9,80637.95,0.0,0.05762,6e-05,6.66666]
[1778583712624,35.9,80636.07,0.0,0.05752,6e-05,6.65784]
[1778583715645,35.91,80625.39,0.0,0.05694,6e-05,6.60364]
[1778583720680,35.91,80629.11,0.0,0.05715,6e-05,6.62374]
[1778583725715,35.91,80629.01,0.0,0.05716,6e-05,6.62412]
[1778583730750,35.91,80628.78,0.0,0.05715,6e-05,6.62388]
[1778583738806,35.92,80630.01,0.0,0.05724,6e-05,6.63156]
[1778583742799,35.92,80629.8,0.0,0.05723,6e-05,6.63098]
[1778583742876,35.92,80625.44,0.0,0.05699,6e-05,6.60881]
[1778583744263,35.92,80625.44,0.0,0.05699,6e-05,6.60898]
[1778583744848,35.92,80611.08,0.0,0.05621,5e-05,6.53595]
[1778583749883,35.92,80609.85,0.0,0.05616,5e-05,6.53134]
[1778583754043,35.92,80608.35,0.0,0.05605,5e-05,6.52041]
[1778583754144,35.92,80605.21,0.0,0.05589,5e-05,6.5052]
[1778583754798,35.92,80605.21,0.0,0.05589,5e-05,6.5052]
[1778583755556,35.92,80605.21,0.0,0.05589,5e-05,6.5052]
[1778583760032,35.93,80601.29,0.0,0.0557,5e-05,6.48685]
[1778583760126,35.93,80599.37,0.0,0.0556,5e-05,6.47754]
[1778583765997,35.93,80600.45,0.0,0.05568,5e-05,6.48546]
[1778583771032,35.94,80600.6,0.0,0.05571,5e-05,6.48823]
[1778583776067,35.94,80610.38,0.0,0.05626,5e-05,6.53958]
[1778583781103,35.95,80608.69,0.0,0.05619,5e-05,6.53251]
[1778583786137,35.95,80605.88,0.0,0.05606,5e-05,6.52036]
[1778583791172,35.95,80599.19,0.0,0.05572,5e-05,6.48846]
[1778583796207,35.96,80599.78,0.0,0.05577,5e-05,6.49338]
[1778583801242,35.96,80593.63,0.0,0.05546,5e-05,6.46439]
[1778583805571,35.97,80593.51,0.0,0.05547,5e-05,6.46551]
[1778583806277,35.97,80593.73,0.0,0.05549,5e-05,6.46705]
[1778583809003,35.97,80593.9,0.0,0.05551,5e-05,6.46876]
[1778583809300,35.97,80593.95,0.0,0.05551,5e-05,6.46944]
[1778583809765,35.97,80593.95,0.0,0.05551,5e-05,6.46944]
[1778583809906,35.97,80593.95,0.0,0.05551,5e-05,6.46944]
[1778583818314,35.98,80603.08,0.0,0.056,5e-05,6.51385]
[1778583818714,35.98,80619.3,0.0,0.05689,6e-05,6.59696]
[1778583823931,35.98,80628.32,0.0,0.0574,6e-05,6.64387]
[1778583823961,35.98,80628.32,0.0,0.0574,6e-05,6.64387]
[1778583824149,35.98,80629.72,0.0,0.05748,6e-05,6.6512]
[1778583824936,35.98,80629.72,0.0,0.05748,6e-05,6.6512]
[1778583824949,35.98,80629.71,0.0,0.05748,6e-05,6.6513]
[1778583825794,35.98,80629.71,0.0,0.05748,6e-05,6.6513]
[1778583825814,35.98,80629.57,0.0,0.05748,6e-05,6.65073]
[1778583831453,35.98,80631.87,0.0,0.05761,6e-05,6.66336]
[1778583836489,35.98,80631.46,0.0,0.0576,6e-05,6.66194]
[1778583841526,35.98,80632.48,0.0,0.05766,6e-05,6.6678]
[1778583847567,35.99,80628.65,0.0,0.05746,6e-05,6.64903]
[1778583852603,35.99,80626.28,0.0,0.05733,6e-05,6.63762]
[1778583857637,35.99,80621.24,0.0,0.05707,6e-05,6.61277]
[1778583862674,35.99,80624.4,0.0,0.05725,6e-05,6.62995]
[1778583867708,35.99,80630.97,0.0,0.05763,6e-05,6.66456]
[1778583872744,36.0,80631.7,0.0,0.05764,6e-05,6.66463]
[1778583877782,36.0,80625.18,0.0,0.05729,6e-05,6.63199]
[1778583882815,36.0,80626.42,0.0,0.05737,6e-05,6.63925]
[1778583887851,36.0,80627.12,0.0,0.05741,6e-05,6.64374]
[1778583892886,36.0,80627.73,0.0,0.05746,6e-05,6.64774]
[1778583897922,36.0,80628.13,0.0,0.05749,6e-05,6.65067]
[1778583903223,36.01,80621.49,0.0,0.05713,6e-05,6.61725]
[1778583905982,36.01,80601.47,0.0,0.05604,5e-05,6.51636]
[1778583907996,36.01,80590.7,0.0,0.05547,5e-05,6.46259]
[1778583909154,36.01,80574.23,0.0,0.05459,5e-05,6.38039]
[1778583910993,36.01,80574.23,0.0,0.0546,5e-05,6.38085]
[1778583911093,36.01,80558.0,0.0,0.05374,5e-05,6.30062]
[1778583913458,36.01,80558.0,0.0,0.05375,5e-05,6.30127]
[1778583914265,36.01,80566.72,0.0,0.05421,5e-05,6.34461]
[1778583915898,36.02,80566.59,0.0,0.05422,5e-05,6.34594]
[1778583916439,36.02,80566.59,0.0,0.05423,5e-05,6.34656]
[1778583916730,36.02,80566.59,0.0,0.05423,5e-05,6.34656]
[1778583916737,36.02,80566.59,0.0,0.05423,5e-05,6.34656]
[1778583917257,36.02,80566.59,0.0,0.05423,5e-05,6.34656]
[1778583919797,36.02,80563.46,0.0,0.05409,5e-05,6.33283]
[1778583920088,36.02,80564.38,0.0,0.05414,5e-05,6.33804]
[1778583922486,36.03,80564.32,0.0,0.05415,5e-05,6.33897]
[1778583922931,36.03,80564.32,0.0,0.05415,5e-05,6.33897]
[1778583926112,36.03,80559.93,0.0,0.05394,5e-05,6.31903]
[1778583928029,36.03,80550.94,0.0,0.05348,5e-05,6.27576]
[1778583928555,36.04,80550.94,0.0,0.05349,5e-05,6.27643]
[1778583929112,36.04,80550.94,0.0,0.05349,5e-05,6.27643]
[1778583929213,36.04,80546.62,0.0,0.05327,5e-05,6.25579]
[1778583930608,36.04,80546.96,0.0,0.0533,5e-05,6.25818]
[1778583931167,36.04,80548.28,0.0,0.05334,5e-05,6.2612]
[1778583931868,36.04,80548.28,0.0,0.05334,5e-05,6.2612]
[1778583937208,36.05,80551.52,0.0,0.05355,5e-05,6.28151]
[1778583942242,36.06,80556.85,0.0,0.05387,5e-05,6.31127]
[1778583947419,36.06,80555.2,0.0,0.05381,5e-05,6.30576]
[1778583954798,36.07,80549.83,0.0,0.05359,5e-05,6.28475]
[1778583962384,36.09,80549.8,0.0,0.05365,5e-05,6.29022]
[1778583968800,36.09,80551.24,0.0,0.05376,5e-05,6.3008]
[1778583974469,36.11,80551.39,0.0,0.05383,5e-05,6.30691]
[1778583979505,36.11,80546.1,0.0,0.05359,5e-05,6.2842]
[1778583985150,36.12,80552.47,0.0,0.05395,5e-05,6.31847]
[1778583985901,36.12,80552.51,0.0,0.05396,5e-05,6.31934]
[1778583986060,36.12,80552.51,0.0,0.05396,5e-05,6.31934]
[1778583986101,36.12,80552.51,0.0,0.05396,5e-05,6.31934]
[1778583986111,36.12,80553.27,0.0,0.05401,5e-05,6.32377]
[1778583986722,36.12,80553.27,0.0,0.05401,5e-05,6.32377]
[1778583986817,36.12,80545.7,0.0,0.05362,5e-05,6.28698]
[1778583989450,36.13,80544.27,0.0,0.05355,5e-05,6.28064]
[1778583989575,36.13,80543.19,0.0,0.05351,5e-05,6.27679]
[1778583990978,36.13,80543.19,0.0,0.05351,5e-05,6.27679]
[1778583991080,36.13,80542.48,0.0,0.05345,5e-05,6.26978]
[1778583992291,36.13,80542.48,0.0,0.05345,5e-05,6.26978]
[1778583992392,36.13,80541.44,0.0,0.05341,5e-05,6.26614]
[1778583997632,36.14,80545.19,0.0,0.05365,5e-05,6.28821]
[1778583999542,36.14,80545.14,0.0,0.05365,5e-05,6.28868]
[1778583999646,36.14,80543.95,0.0,0.0536,5e-05,6.28352]
[1778584000844,36.14,80543.95,0.0,0.0536,5e-05,6.28352]
[1778584000855,36.14,80543.95,0.0,0.0536,5e-05,6.28352]
[1778584001303,36.14,80543.95,0.0,0.0536,5e-05,6.28352]
[1778584001403,36.15,80550.5,0.0,0.05395,5e-05,6.31724]
[1778584002538,36.15,80550.5,0.0,0.05395,5e-05,6.31724]
[1778584002670,36.15,80553.09,0.0,0.0541,5e-05,6.33071]
[1778584007704,36.16,80554.52,0.0,0.05421,5e-05,6.34088]
[1778584012740,36.16,80564.09,0.0,0.05474,5e-05,6.3915]
[1778584017821,36.17,80559.2,0.0,0.05451,5e-05,6.3694]
[1778584019566,36.17,80549.83,0.0,0.05403,5e-05,6.32408]
[1778584021021,36.17,80550.28,0.0,0.05406,5e-05,6.32694]
[1778584021096,36.17,80550.28,0.0,0.05406,5e-05,6.32694]
[1778584021122,36.17,80543.82,0.0,0.05373,5e-05,6.29563]
[1778584023277,36.17,80543.82,0.0,0.05373,5e-05,6.2963]
[1778584023293,36.18,80544.7,0.0,0.05379,5e-05,6.30133]
[1778584031487,36.18,80546.33,0.0,0.05391,5e-05,6.31281]
[1778584031554,36.19,80547.18,0.0,0.05398,5e-05,6.31975]
[1778584033015,36.19,80547.18,0.0,0.05398,5e-05,6.31975]
[1778584033108,36.19,80555.54,0.0,0.05443,5e-05,6.36187]
[1778584037167,36.2,80559.5,0.0,0.05467,5e-05,6.38397]
[1778584037176,36.2,80559.5,0.0,0.05467,5e-05,6.38397]
[1778584042950,36.2,80554.59,0.0,0.05444,5e-05,6.36307]
[1778584047986,36.21,80556.33,0.0,0.05457,5e-05,6.37465]
[1778584049474,36.21,80556.33,0.0,0.05457,5e-05,6.37465]
[1778584049575,36.21,80556.29,0.0,0.05458,5e-05,6.37559]
[1778584052201,36.21,80556.29,0.0,0.05455,5e-05,6.37189]
[1778584053919,36.22,80547.42,0.0,0.0541,5e-05,6.32909]
[1778584054263,36.22,80548.06,0.0,0.05414,5e-05,6.3329]
[1778584060075,36.23,80549.06,0.0,0.05423,5e-05,6.34173]
[1778584065110,36.23,80551.48,0.0,0.05439,5e-05,6.35692]
[1778584068308,36.24,80551.31,0.0,0.0544,5e-05,6.35734]
[1778584073321,36.24,80553.15,0.0,0.05453,5e-05,6.36963]
[1778584074485,36.24,80551.4,0.0,0.05444,5e-05,6.36156]
[1778584074580,36.25,80551.22,0.0,0.05445,5e-05,6.36192]
[1778584079961,36.25,80552.34,0.0,0.05453,5e-05,6.36999]
[1778584080682,36.25,80549.06,0.0,0.05437,5e-05,6.35435]
[1778584086261,36.26,80550.85,0.0,0.0545,5e-05,6.36697]
[1778584086840,36.26,80550.85,0.0,0.0545,5e-05,6.36697]
[1778584087267,36.26,80547.75,0.0,0.05435,5e-05,6.35224]
[1778584092305,36.27,80547.22,0.0,0.05435,5e-05,6.35222]
[1778584092744,36.27,80540.33,0.0,0.05399,5e-05,6.3188]
[1778584093336,36.27,80529.91,0.0,0.05345,5e-05,6.26768]
[1778584094560,36.27,80529.91,0.0,0.05345,5e-05,6.26768]
[1778584094570,36.27,80529.91,0.0,0.05345,5e-05,6.26768]
[1778584095339,36.27,80531.26,0.0,0.05352,5e-05,6.27394]
[1778584100369,36.27,80540.66,0.0,0.05398,5e-05,6.31811]
[1778584105410,36.26,80539.53,0.0,0.0539,5e-05,6.31029]
[1778584110609,36.26,80547.38,0.0,0.05429,5e-05,6.3473]
[1778584115482,36.25,80564.28,0.0,0.05512,5e-05,6.42377]
[1778584118503,36.24,80574.47,0.0,0.05564,5e-05,6.4727]
[1778584123537,36.24,80578.59,0.0,0.05582,5e-05,6.48946]
[1778584128573,36.23,80577.47,0.0,0.05572,5e-05,6.47988]
[1778584133609,36.22,80584.34,0.0,0.05605,5e-05,6.51032]
[1778584138649,36.21,80588.98,0.0,0.05625,5e-05,6.52944]
[1778584143684,36.2,80595.9,0.0,0.05658,5e-05,6.56006]
[1778584148723,36.19,80599.77,0.0,0.05674,5e-05,6.57506]
[1778584153758,36.18,80599.9,0.0,0.0567,5e-05,6.57124]
[1778584156309,36.16,80586.14,0.0,0.05584,5e-05,6.49132]
[1778584161821,36.15,80591.17,0.0,0.05607,5e-05,6.51272]
[1778584167409,36.14,80590.23,0.0,0.05596,5e-05,6.50319]
[1778584172900,36.13,80591.73,0.0,0.05597,5e-05,6.50242]
[1778584177933,36.12,80587.65,0.0,0.0557,5e-05,6.47795]
[1778584182973,36.11,80588.14,0.0,0.05568,5e-05,6.47587]
[1778584188007,36.1,80585.66,0.0,0.0555,5e-05,6.45959]
[1778584193039,36.1,80582.38,0.0,0.05529,5e-05,6.43948]
[1778584198073,36.09,80583.07,0.0,0.05529,5e-05,6.43939]
[1778584201336,36.08,80595.18,0.0,0.05592,5e-05,6.49817]
[1778584206219,36.08,80596.03,0.0,0.05593,5e-05,6.49929]
[1778584206576,36.08,80596.03,0.0,0.05593,5e-05,6.49929]
[1778584206677,36.08,80621.65,0.0,0.05733,6e-05,6.6294]
[1778584206963,36.08,80621.65,0.0,0.05733,6e-05,6.6294]
[1778584207092,36.08,80621.65,0.0,0.05733,6e-05,6.6294]
[1778584207127,36.08,80621.65,0.0,0.05733,6e-05,6.6294]
[1778584207461,36.08,80621.65,0.0,0.05733,6e-05,6.6294]
[1778584207669,36.08,80621.65,0.0,0.05733,6e-05,6.6294]
[1778584207688,36.07,80652.05,0.0,0.05902,6e-05,6.78471]
[1778584209119,36.07,80659.93,0.0,0.05946,6e-05,6.82514]
[1778584209374,36.07,80659.93,0.0,0.05946,6e-05,6.82514]
[1778584209387,36.07,80654.26,0.0,0.05913,6e-05,6.79503]
[1778584212199,36.07,80643.69,0.0,0.05851,6e-05,6.73831]
[1778584217244,36.06,80644.81,0.0,0.05854,6e-05,6.74123]
[1778584222480,36.06,80649.53,0.0,0.05878,6e-05,6.76329]
[1778584222565,36.06,80664.56,0.0,0.05963,6e-05,6.84067]
[1778584226313,36.05,80654.49,0.0,0.05902,6e-05,6.7855]
[1778584231348,36.04,80652.97,0.0,0.05887,6e-05,6.77009]
[1778584236383,36.03,80645.78,0.0,0.05842,6e-05,6.72946]
[1778584241581,36.03,80646.55,0.0,0.05844,6e-05,6.73064]
[1778584243433,36.02,80620.41,0.0,0.05695,6e-05,6.59366]
[1778584248467,36.0,80603.64,0.0,0.0559,5e-05,6.49616]
[1778584253502,35.99,80603.81,0.0,0.05587,5e-05,6.49338]
[1778584258537,35.98,80592.7,0.0,0.05523,5e-05,6.43383]
[1778584263647,35.98,80584.88,0.0,0.05478,5e-05,6.39209]
[1778584269616,35.97,80580.75,0.0,0.05452,5e-05,6.36746]
[1778584274652,35.96,80580.97,0.0,0.0545,5e-05,6.36584]
[1778584279686,35.96,80575.96,0.0,0.05421,5e-05,6.33817]
[1778584284721,35.95,80575.57,0.0,0.05416,5e-05,6.33374]
[1778584289762,35.94,80580.04,0.0,0.05437,5e-05,6.35353]
[1778584294792,35.94,80579.82,0.0,0.0543,5e-05,6.34557]
[1778584299843,35.93,80580.44,0.0,0.0543,5e-05,6.34613]
[1778584304865,35.93,80587.24,0.0,0.05463,5e-05,6.37688]
[1778584309900,35.92,80579.29,0.0,0.05418,5e-05,6.33445]
[1778584314933,35.92,80578.87,0.0,0.05413,5e-05,6.32995]
[1778584319968,35.91,80579.38,0.0,0.05413,5e-05,6.33008]
[1778584323434,35.91,80576.77,0.0,0.05398,5e-05,6.31612]
[1778584323536,35.91,80572.65,0.0,0.05376,5e-05,6.29517]
[1778584325968,35.91,80573.89,0.0,0.05382,5e-05,6.30049]
[1778584326848,35.91,80573.89,0.0,0.05382,5e-05,6.30049]
[1778584326872,35.91,80573.89,0.0,0.05382,5e-05,6.30049]
[1778584326881,35.91,80573.89,0.0,0.05382,5e-05,6.30049]
[1778584332053,35.9,80570.87,0.0,0.05363,5e-05,6.28258]
[1778584337089,35.89,80569.71,0.0,0.05354,5e-05,6.27479]
[1778584343811,35.89,80569.34,0.0,0.05351,5e-05,6.27214]
[1778584345501,35.89,80568.5,0.0,0.05345,5e-05,6.26595]
[1778584345589,35.89,80559.54,0.0,0.05297,5e-05,6.22117]
[1778584351189,35.88,80565.68,0.0,0.05324,5e-05,6.2451]
[1778584356223,35.88,80563.59,0.0,0.05311,5e-05,6.23289]
[1778584361258,35.87,80564.33,0.0,0.05313,5e-05,6.23479]
[1778584366293,35.87,80569.79,0.0,0.0534,5e-05,6.26]
[1778584370907,35.87,80566.32,0.0,0.0532,5e-05,6.2416]
[1778584370911,35.87,80559.5,0.0,0.05284,5e-05,6.20749]
[1778584372858,35.87,80559.5,0.0,0.05284,5e-05,6.20716]
[1778584372866,35.87,80559.5,0.0,0.05284,5e-05,6.20716]
[1778584373345,35.87,80553.7,0.0,0.05253,5e-05,6.17791]
[1778584378630,35.86,80553.1,0.0,0.05248,5e-05,6.17384]
[1778584378903,35.86,80554.12,0.0,0.05253,5e-05,6.17831]
[1778584384513,35.86,80554.12,0.0,0.05253,5e-05,6.17831]
[1778584386451,35.86,80555.17,0.0,0.05257,5e-05,6.1818]
[1778584386538,35.86,80556.31,0.0,0.05262,5e-05,6.18715]
[1778584391907,35.86,80556.39,0.0,0.05262,5e-05,6.18642]
[1778584397512,35.85,80556.35,0.0,0.05259,5e-05,6.18427]
[1778584402547,35.85,80557.02,0.0,0.05261,5e-05,6.18617]
[1778584407582,35.84,80558.73,0.0,0.05269,5e-05,6.19316]
[1778584412617,35.84,80557.11,0.0,0.05255,5e-05,6.17954]
[1778584416630,35.84,80557.16,0.0,0.05255,5e-05,6.17897]
[1778584416730,35.84,80553.74,0.0,0.05237,5e-05,6.16186]
[1778584417835,35.84,80553.74,0.0,0.05237,5e-05,6.16186]
[1778584417934,35.84,80552.94,0.0,0.05232,5e-05,6.15767]
[1778584423694,35.84,80552.91,0.0,0.05231,5e-05,6.15609]
[1778584428730,35.83,80553.56,0.0,0.05233,5e-05,6.15811]
[1778584433764,35.83,80553.68,0.0,0.05232,5e-05,6.15751]
[1778584434930,35.83,80553.68,0.0,0.05232,5e-05,6.15751]
[1778584434956,35.83,80553.08,0.0,0.05229,5e-05,6.15433]
[1778584435958,35.83,80553.08,0.0,0.05229,5e-05,6.15433]
[1778584436738,35.83,80553.08,0.0,0.05229,5e-05,6.1541]
[1778584436837,35.83,80552.97,0.0,0.05228,5e-05,6.15334]
[1778584437844,35.83,80552.97,0.0,0.05228,5e-05,6.15334]
[1778584437941,35.83,80553.7,0.0,0.05231,5e-05,6.15671]
[1778584443834,35.83,80558.2,0.0,0.05253,5e-05,6.17746]
[1778584448869,35.82,80558.84,0.0,0.05255,5e-05,6.1793]
[1778584454342,35.82,80558.77,0.0,0.05254,5e-05,6.17816]
[1778584454681,35.82,80558.77,0.0,0.05254,5e-05,6.17816]
[1778584454689,35.82,80558.77,0.0,0.05254,5e-05,6.17816]
[1778584454691,35.82,80558.77,0.0,0.05254,5e-05,6.17816]
[1778584454912,35.82,80558.86,0.0,0.05253,5e-05,6.1778]
[1778584455118,35.82,80558.86,0.0,0.05253,5e-05,6.1778]
[1778584455918,35.82,80563.37,0.0,0.05277,5e-05,6.1998]
[1778584456542,35.82,80563.37,0.0,0.05277,5e-05,6.1998]
[1778584456925,35.82,80565.33,0.0,0.05287,5e-05,6.20919]
[1778584457057,35.82,80565.33,0.0,0.05287,5e-05,6.20919]
[1778584457932,35.82,80566.34,0.0,0.05292,5e-05,6.21387]
[1778584459628,35.82,80565.64,0.0,0.05288,5e-05,6.21009]
[1778584459636,35.82,80565.64,0.0,0.05288,5e-05,6.21009]
[1778584459946,35.82,80564.99,0.0,0.05284,5e-05,6.20656]
[1778584460453,35.82,80564.99,0.0,0.05284,5e-05,6.20656]
[1778584460456,35.82,80564.99,0.0,0.05284,5e-05,6.20656]
[1778584460808,35.82,80564.99,0.0,0.05284,5e-05,6.20656]
[1778584460817,35.82,80564.99,0.0,0.05284,5e-05,6.20656]
[1778584460953,35.82,80562.52,0.0,0.05271,5e-05,6.19405]
[1778584464582,35.81,80563.94,0.0,0.05277,5e-05,6.20024]
[1778584464584,35.81,80563.94,0.0,0.05277,5e-05,6.20024]
[1778584464981,35.81,80564.25,0.0,0.05278,5e-05,6.20149]
[1778584465914,35.81,80564.25,0.0,0.05278,5e-05,6.20149]
[1778584466135,35.81,80562.46,0.0,0.05269,5e-05,6.19211]
[1778584467647,35.81,80562.94,0.0,0.05271,5e-05,6.19448]
[1778584468001,35.81,80562.94,0.0,0.05271,5e-05,6.19448]
[1778584470761,35.81,80558.15,0.0,0.05245,5e-05,6.17013]
[1778584471028,35.81,80559.16,0.0,0.05247,5e-05,6.17046]
[1778584476059,35.81,80562.37,0.0,0.05262,5e-05,6.18511]
[1778584481094,35.8,80563.27,0.0,0.05266,5e-05,6.18832]
[1778584483083,35.8,80562.33,0.0,0.0526,5e-05,6.18343]
[1778584483108,35.8,80562.33,0.0,0.0526,5e-05,6.18318]
[1778584486458,35.8,80561.56,0.0,0.05256,5e-05,6.17889]
[1778584487192,35.8,80559.03,0.0,0.05242,5e-05,6.16617]
[1778584487239,35.8,80558.11,0.0,0.05237,5e-05,6.16141]
[1778584491299,35.8,80557.8,0.0,0.05235,5e-05,6.15923]
[1778584491306,35.8,80557.8,0.0,0.05235,5e-05,6.15923]
[1778584491398,35.8,80557.74,0.0,0.05234,5e-05,6.15872]
[1778584497206,35.8,80557.25,0.0,0.0523,5e-05,6.155]
[1778584502242,35.79,80556.59,0.0,0.05226,5e-05,6.1507]
[1778584505484,35.79,80557.03,0.0,0.05228,5e-05,6.15245]
[1778584505580,35.79,80556.77,0.0,0.05226,5e-05,6.15096]
[1778584509819,35.79,80555.3,0.0,0.05218,5e-05,6.14311]
[1778584510084,35.79,80555.33,0.0,0.05218,5e-05,6.14287]
[1778584514846,35.79,80555.33,0.0,0.05218,5e-05,6.14287]
[1778584518040,35.79,80543.45,0.0,0.05155,5e-05,6.08348]
[1778584517346,35.79,80532.66,0.0,0.051,5e-05,6.03077]
[1778584518354,35.79,80532.59,0.0,0.051,5e-05,6.03042]
[1778584523388,35.79,80532.57,0.0,0.05099,5e-05,6.03034]
[1778584528423,35.79,80531.09,0.0,0.05092,5e-05,6.02327]
[1778584533458,35.79,80535.55,0.0,0.05112,5e-05,6.04094]
[1778584538493,35.79,80528.29,0.0,0.05075,5e-05,6.00577]
[1778584543528,35.79,80531.1,0.0,0.05089,5e-05,6.01953]
[1778584548563,35.79,80531.09,0.0,0.05089,5e-05,6.01959]
[1778584553599,35.79,80531.05,0.0,0.05089,5e-05,6.01949]
[1778584558633,35.79,80533.03,0.0,0.05099,5e-05,6.02914]
[1778584563669,35.79,80524.77,0.0,0.05058,5e-05,5.98913]
[1778584568703,35.79,80523.04,0.0,0.05049,5e-05,5.98105]
[1778584573738,35.79,80518.08,0.0,0.05025,5e-05,5.95751]
[1778584578775,35.79,80515.72,0.0,0.05013,5e-05,5.94672]
[1778584583810,35.79,80510.73,0.0,0.04989,5e-05,5.92344]
[1778584588845,35.8,80517.48,0.0,0.05025,5e-05,5.95798]
[1778584591866,35.8,80504.86,0.0,0.04959,5e-05,5.89353]
[1778584596901,35.8,80502.07,0.0,0.04947,5e-05,5.88129]
[1778584601936,35.8,80501.85,0.0,0.04947,5e-05,5.88136]
[1778584606972,35.81,80500.5,0.0,0.04941,5e-05,5.87606]
[1778584612020,35.81,80497.01,0.0,0.04925,5e-05,5.86054]
[1778584617044,35.81,80500.66,0.0,0.04944,5e-05,5.87915]
[1778584622079,35.81,80499.56,0.0,0.0494,5e-05,5.87498]
[1778584627114,35.82,80497.18,0.0,0.0493,5e-05,5.86482]
[1778584632149,35.82,80496.59,0.0,0.04928,5e-05,5.86314]
[1778584637185,35.82,80496.63,0.0,0.04929,5e-05,5.86471]
[1778584642221,35.82,80496.32,0.0,0.04929,5e-05,5.86438]
[1778584647256,35.83,80497.57,0.0,0.04937,5e-05,5.87145]
[1778584652292,35.83,80497.91,0.0,0.04936,5e-05,5.87001]
[1778584657327,35.83,80496.28,0.0,0.04929,5e-05,5.8634]
[1778584662363,35.83,80498.75,0.0,0.04943,5e-05,5.87631]
[1778584667397,35.84,80499.47,0.0,0.04947,5e-05,5.88077]
[1778584672433,35.84,80498.56,0.0,0.04944,5e-05,5.87744]
[1778584678474,35.84,80498.9,0.0,0.04947,5e-05,5.8803]
[1778584683509,35.84,80498.75,0.0,0.04947,5e-05,5.88058]
[1778584688545,35.85,80506.1,0.0,0.04985,5e-05,5.91677]
[1778584693579,35.85,80501.31,0.0,0.04962,5e-05,5.89452]
[1778584698614,35.85,80494.48,0.0,0.04929,5e-05,5.86277]
[1778584702642,35.85,80483.02,0.0,0.04873,5e-05,5.80916]
[1778584707678,35.85,80483.85,0.0,0.04879,5e-05,5.81449]
[1778584712712,35.86,80489.25,0.0,0.04904,5e-05,5.83732]
[1778584717747,35.86,80485.03,0.0,0.04884,5e-05,5.81848]
[1778584722782,35.86,80488.33,0.0,0.04902,5e-05,5.83536]
[1778584727817,35.87,80478.26,0.0,0.04853,5e-05,5.78874]
[1778584732852,35.87,80482.98,0.0,0.04878,5e-05,5.81252]
[1778584737887,35.87,80483.73,0.0,0.04883,5e-05,5.8174]
[1778584742922,35.87,80478.75,0.0,0.0486,5e-05,5.79516]
[1778584747957,35.88,80479.51,0.0,0.04865,5e-05,5.80027]
[1778584752992,35.88,80471.92,0.0,0.0483,5e-05,5.76613]
[1778584758035,35.89,80485.35,0.0,0.04898,5e-05,5.83135]
[1778584763071,35.89,80485.8,0.0,0.04901,5e-05,5.83474]
[1778584768080,35.89,80495.41,0.0,0.04949,5e-05,5.88137]
[1778584774150,35.89,80496.7,0.0,0.04954,5e-05,5.88454]
[1778584779184,35.89,80497.91,0.0,0.04961,5e-05,5.89107]
[1778584784218,35.9,80498.84,0.0,0.04966,5e-05,5.89625]
[1778584787416,35.9,80497.23,0.0,0.04958,5e-05,5.889]
[1778584788251,35.9,80498.76,0.0,0.04966,5e-05,5.89646]
[1778584790730,35.9,80499.28,0.0,0.04969,5e-05,5.89921]
[1778584791542,35.9,80500.87,0.0,0.04977,5e-05,5.90695]
[1778584792282,35.9,80502.44,0.0,0.04985,5e-05,5.91458]
[1778584793614,35.9,80503.49,0.0,0.0499,5e-05,5.91971]
[1778584794296,35.9,80503.61,0.0,0.04991,5e-05,5.92037]
[1778584794858,35.9,80503.61,0.0,0.04991,5e-05,5.92037]
[1778584795640,35.9,80505.21,0.0,0.04999,5e-05,5.92814]
[1778584801345,35.9,80508.45,0.0,0.05016,5e-05,5.94415]
[1778584805335,35.9,80509.39,0.0,0.05021,5e-05,5.94886]
[1778584805379,35.9,80496.25,0.0,0.04955,5e-05,5.88588]
[1778584805941,35.9,80496.25,0.0,0.04955,5e-05,5.88588]
[1778584806382,35.9,80495.81,0.0,0.04953,5e-05,5.8839]
[1778584811714,35.9,80490.61,0.0,0.04928,5e-05,5.85966]
[1778584811771,35.9,80490.61,0.0,0.04928,5e-05,5.85966]
[1778584811846,35.9,80490.61,0.0,0.04928,5e-05,5.85966]
[1778584811866,35.9,80490.61,0.0,0.04928,5e-05,5.85966]
[1778584812132,35.9,80491.41,0.0,0.04933,5e-05,5.86404]
[1778584812770,35.9,80491.41,0.0,0.04933,5e-05,5.86404]
[1778584812857,35.9,80503.15,0.0,0.04991,5e-05,5.92034]
[1778584818245,35.9,80502.49,0.0,0.04988,5e-05,5.91753]
[1778584823506,35.91,80501.24,0.0,0.04983,5e-05,5.91217]
[1778584825929,35.91,80500.88,0.0,0.04981,5e-05,5.91053]
[1778584826481,35.91,80496.77,0.0,0.04961,5e-05,5.891]
[1778584826742,35.91,80497.83,0.0,0.04966,5e-05,5.89618]
[1778584828524,35.91,80497.73,0.0,0.04966,5e-05,5.89581]
[1778584828615,35.91,80498.59,0.0,0.0497,5e-05,5.90002]
[1778584829914,35.91,80498.59,0.0,0.0497,5e-05,5.90002]
[1778584830582,35.91,80497.4,0.0,0.04964,5e-05,5.89443]
[1778584830652,35.91,80497.56,0.0,0.04965,5e-05,5.89531]
[1778584834691,35.91,80499.97,0.0,0.04974,5e-05,5.90301]
[1778584834792,35.91,80498.96,0.0,0.04969,5e-05,5.89828]
[1778584840627,35.91,80499.19,0.0,0.04971,5e-05,5.89994]
[1778584845689,35.91,80500.33,0.0,0.04977,5e-05,5.90582]
[1778584850721,35.91,80500.65,0.0,0.04979,5e-05,5.90776]
[1778584855824,35.91,80506.61,0.0,0.05009,5e-05,5.9366]
[1778584856057,35.91,80506.61,0.0,0.05009,5e-05,5.9366]
[1778584856341,35.91,80509.83,0.0,0.05025,5e-05,5.95212]
[1778584859449,35.91,80520.3,0.0,0.05078,5e-05,6.00262]
[1778584864816,35.91,80525.25,0.0,0.05103,5e-05,6.02624]
[1778584869851,35.91,80519.52,0.0,0.05073,5e-05,5.99803]
[1778584874891,35.91,80523.41,0.0,0.05093,5e-05,6.01678]
[1778584879922,35.91,80521.77,0.0,0.05084,5e-05,6.00869]
[1778584884957,35.91,80522.9,0.0,0.0509,5e-05,6.01414]
[1778584889991,35.91,80526.8,0.0,0.0511,5e-05,6.03294]
[1778584895031,35.91,80534.13,0.0,0.05144,5e-05,6.06413]
[1778584900066,35.91,80534.92,0.0,0.05147,5e-05,6.06753]
[1778584905100,35.91,80530.47,0.0,0.05124,5e-05,6.04542]
[1778584910139,35.91,80529.2,0.0,0.05117,5e-05,6.039]
[1778584915171,35.91,80527.43,0.0,0.05108,5e-05,6.03021]
[1778584920208,35.91,80535.18,0.0,0.05147,5e-05,6.06754]
[1778584925243,35.9,80537.05,0.0,0.05156,5e-05,6.0761]
[1778584930278,35.9,80533.09,0.0,0.05135,5e-05,6.05626]
[1778584934504,35.9,80544.52,0.0,0.05194,5e-05,6.11171]
[1778584940348,35.9,80555.91,0.0,0.05251,5e-05,6.16642]
[1778584945383,35.9,80560.07,0.0,0.05272,5e-05,6.18562]
[1778584950418,35.9,80565.58,0.0,0.05301,5e-05,6.21365]
[1778584951844,35.9,80573.78,0.0,0.05341,5e-05,6.25025]
[1778584952120,35.9,80573.78,0.0,0.05341,5e-05,6.25025]
[1778584952551,35.9,80573.84,0.0,0.05342,5e-05,6.2509]
[1778584955959,35.9,80575.64,0.0,0.05352,5e-05,6.26002]
[1778584956460,35.9,80575.05,0.0,0.05349,5e-05,6.25743]
[1778584961536,35.9,80568.97,0.0,0.05318,5e-05,6.22833]
[1778584963511,35.91,80550.76,0.0,0.05226,5e-05,6.14122]
[1778584964519,35.92,80536.15,0.0,0.05155,5e-05,6.07331]
[1778584969553,35.95,80545.09,0.0,0.05219,5e-05,6.13424]
[1778584975021,35.98,80544.81,0.0,0.05229,5e-05,6.14337]
[1778584980630,35.99,80550.08,0.0,0.05261,5e-05,6.17411]
[1778584985666,36.0,80551.63,0.0,0.05275,5e-05,6.18733]
[1778584990702,36.0,80546.18,0.0,0.05249,5e-05,6.16188]
[1778584995738,36.01,80546.76,0.0,0.05253,5e-05,6.16589]
[1778585000772,36.01,80545.6,0.0,0.05248,5e-05,6.16132]
[1778585003196,36.01,80545.0,0.0,0.05245,5e-05,6.15861]
[1778585003292,36.01,80545.33,0.0,0.05247,5e-05,6.16044]
[1778585004805,36.01,80545.33,0.0,0.05247,5e-05,6.16066]
[1778585005244,36.01,80545.33,0.0,0.05247,5e-05,6.16066]
[1778585005341,36.01,80545.55,0.0,0.05249,5e-05,6.16195]
[1778585011485,36.01,80543.55,0.0,0.05239,5e-05,6.15324]
[1778585013470,36.01,80544.89,0.0,0.05244,5e-05,6.15604]
[1778585013509,36.01,80548.23,0.0,0.05261,5e-05,6.17264]
[1778585015063,36.01,80548.23,0.0,0.05261,5e-05,6.17285]
[1778585015524,36.01,80548.23,0.0,0.05261,5e-05,6.17285]
[1778585015621,36.02,80548.66,0.0,0.05264,5e-05,6.17538]
[1778585019639,36.02,80549.95,0.0,0.05271,5e-05,6.18236]
[1778585019905,36.02,80550.52,0.0,0.05275,5e-05,6.18536]
[1778585026385,36.02,80550.33,0.0,0.05275,5e-05,6.18525]
[1778585030570,36.02,80563.09,0.0,0.05342,5e-05,6.2493]
[1778585036018,36.02,80564.75,0.0,0.05352,5e-05,6.25817]
[1778585041057,36.02,80564.51,0.0,0.05351,5e-05,6.25751]
[1778585045929,36.03,80560.69,0.0,0.05332,5e-05,6.23907]
[1778585046090,36.03,80560.66,0.0,0.05332,5e-05,6.23906]
[1778585047059,36.03,80560.66,0.0,0.05332,5e-05,6.23906]
[1778585047095,36.03,80560.14,0.0,0.05329,5e-05,6.23663]
[1778585049471,36.03,80558.28,0.0,0.05319,5e-05,6.22759]
[1778585050222,36.03,80551.92,0.0,0.05286,5e-05,6.19642]
[1778585056158,36.03,80545.8,0.0,0.05256,5e-05,6.16802]
[1778585061193,36.03,80546.52,0.0,0.05261,5e-05,6.17276]
[1778585066228,36.04,80554.41,0.0,0.05304,5e-05,6.21269]
[1778585071264,36.04,80556.17,0.0,0.05311,5e-05,6.21804]
[1778585076298,36.04,80561.85,0.0,0.05341,5e-05,6.24678]
[1778585081333,36.04,80563.09,0.0,0.05348,5e-05,6.2536]
[1778585081957,36.04,80563.09,0.0,0.05348,5e-05,6.2536]
[1778585082341,36.04,80563.2,0.0,0.05349,5e-05,6.25427]
[1778585085768,36.04,80567.54,0.0,0.05372,5e-05,6.27608]
[1778585086369,36.04,80566.38,0.0,0.05366,5e-05,6.27042]
[1778585091403,36.04,80562.18,0.0,0.05345,5e-05,6.25032]
[1778585096439,36.05,80561.11,0.0,0.05341,5e-05,6.24686]
[1778585101473,36.06,80561.94,0.0,0.05352,5e-05,6.25716]
[1778585106507,36.06,80561.56,0.0,0.05352,5e-05,6.2569]
[1778585111543,36.07,80565.28,0.0,0.05376,5e-05,6.27934]
[1778585115789,36.07,80564.25,0.0,0.05371,5e-05,6.27453]
[1778585116580,36.07,80564.63,0.0,0.05373,5e-05,6.27649]
[1778585116966,36.07,80564.63,0.0,0.05373,5e-05,6.27649]
[1778585117722,36.07,80564.63,0.0,0.05373,5e-05,6.27649]
[1778585117587,36.07,80575.98,0.0,0.05433,5e-05,6.33291]
[1778585118590,36.07,80575.98,0.0,0.05433,5e-05,6.33291]
[1778585118606,36.07,80575.98,0.0,0.05433,5e-05,6.33291]
[1778585118688,36.07,80576.48,0.0,0.05436,5e-05,6.33538]
[1778585118794,36.07,80576.48,0.0,0.05436,5e-05,6.33538]
[1778585118913,36.07,80576.48,0.0,0.05436,5e-05,6.33538]
[1778585119641,36.07,80576.48,0.0,0.05436,5e-05,6.33538]
[1778585119680,36.07,80577.95,0.0,0.05443,5e-05,6.34267]
[1778585120597,36.07,80577.95,0.0,0.05443,5e-05,6.34267]
[1778585120693,36.07,80577.7,0.0,0.05442,5e-05,6.34136]
[1778585124507,36.07,80576.98,0.0,0.05438,5e-05,6.3377]
[1778585124635,36.07,80576.98,0.0,0.05438,5e-05,6.33766]
[1778585125343,36.07,80576.98,0.0,0.05438,5e-05,6.33766]
[1778585125642,36.07,80576.69,0.0,0.05437,5e-05,6.33618]
[1778585130680,36.07,80586.6,0.0,0.05489,5e-05,6.38527]
[1778585135715,36.07,80587.88,0.0,0.05492,5e-05,6.38664]
[1778585140750,36.07,80585.95,0.0,0.05481,5e-05,6.37636]
[1778585144729,36.07,80602.12,0.0,0.05567,5e-05,6.45676]
[1778585149813,36.07,80601.62,0.0,0.05563,5e-05,6.45322]
[1778585153738,36.06,80604.06,0.0,0.05576,5e-05,6.46507]
[1778585153839,36.06,80602.67,0.0,0.05568,5e-05,6.45759]
[1778585158045,36.06,80601.39,0.0,0.0556,5e-05,6.45046]
[1778585158076,36.06,80602.32,0.0,0.05565,5e-05,6.45492]
[1778585158917,36.06,80602.32,0.0,0.05565,5e-05,6.45492]
[1778585158981,36.06,80605.46,0.0,0.05582,5e-05,6.47051]
[1778585159933,36.06,80605.46,0.0,0.05582,5e-05,6.47051]
[1778585159960,36.06,80604.1,0.0,0.05574,5e-05,6.46338]
[1778585160845,36.06,80604.1,0.0,0.05574,5e-05,6.46338]
[1778585160891,36.06,80604.45,0.0,0.05576,5e-05,6.4649]
[1778585164508,36.06,80591.76,0.0,0.05507,5e-05,6.40057]
[1778585167941,36.06,80602.65,0.0,0.05564,5e-05,6.45456]
[1778585174576,36.05,80604.82,0.0,0.05575,5e-05,6.46403]
[1778585176284,36.05,80604.82,0.0,0.05574,5e-05,6.46379]
[1778585176385,36.05,80606.77,0.0,0.05585,5e-05,6.47339]
[1778585181480,36.05,80611.97,0.0,0.05612,5e-05,6.4986]
[1778585184053,36.05,80612.84,0.0,0.05616,5e-05,6.50209]
[1778585184134,36.05,80605.79,0.0,0.05577,5e-05,6.46615]
[1778585185059,36.05,80605.79,0.0,0.05577,5e-05,6.46584]
[1778585187751,36.05,80604.13,0.0,0.05567,5e-05,6.45722]
[1778585188080,36.05,80606.96,0.0,0.05582,5e-05,6.47102]
[1778585190527,36.05,80610.07,0.0,0.05599,5e-05,6.48649]
[1778585190628,36.04,80610.44,0.0,0.056,5e-05,6.48809]
[1778585196364,36.04,80620.65,0.0,0.05651,5e-05,6.53408]
[1778585201820,36.04,80610.96,0.0,0.05596,5e-05,6.48303]
[1778585202178,36.04,80608.36,0.0,0.05582,5e-05,6.46964]
[1778585207213,36.03,80609.68,0.0,0.05588,5e-05,6.47516]
[1778585212249,36.03,80611.65,0.0,0.05597,5e-05,6.48396]
[1778585217284,36.03,80615.02,0.0,0.05614,5e-05,6.49979]
[1778585224333,36.03,80614.95,0.0,0.05612,5e-05,6.49771]
[1778585229368,36.02,80616.44,0.0,0.05619,5e-05,6.50404]
[1778585235259,36.02,80617.49,0.0,0.05623,5e-05,6.50836]
[1778585240446,36.02,80614.97,0.0,0.05608,5e-05,6.49385]
[1778585245479,36.01,80616.76,0.0,0.05616,5e-05,6.50175]
[1778585251526,36.01,80621.14,0.0,0.05635,5e-05,6.51806]
[1778585256561,36.01,80621.46,0.0,0.05635,5e-05,6.51829]
[1778585261605,36.0,80620.52,0.0,0.05629,5e-05,6.51214]
[1778585264670,36.0,80620.25,0.0,0.05626,5e-05,6.51023]
[1778585264766,36.0,80595.22,0.0,0.05491,5e-05,6.38374]
[1778585266193,36.0,80595.22,0.0,0.0549,5e-05,6.38356]
[1778585266647,36.0,80591.16,0.0,0.05468,5e-05,6.36316]
[1778585268263,36.0,80594.15,0.0,0.05484,5e-05,6.37809]
[1778585268273,36.0,80594.15,0.0,0.05484,5e-05,6.37809]
[1778585268661,36.0,80595.99,0.0,0.05494,5e-05,6.38725]
[1778585269625,36.0,80595.99,0.0,0.05494,5e-05,6.38725]
[1778585270298,36.0,80592.86,0.0,0.05477,5e-05,6.37148]
[1778585270675,36.0,80592.34,0.0,0.05475,5e-05,6.36881]
[1778585275710,36.0,80591.0,0.0,0.05467,5e-05,6.3618]
[1778585278499,36.0,80590.33,0.0,0.05463,5e-05,6.35833]
[1778585278731,36.0,80591.89,0.0,0.05472,5e-05,6.36608]
[1778585283766,36.0,80590.45,0.0,0.05464,5e-05,6.35854]
[1778585288801,36.0,80592.99,0.0,0.05477,5e-05,6.37097]
[1778585293840,36.0,80593.04,0.0,0.05477,5e-05,6.37093]
[1778585298877,36.0,80593.69,0.0,0.0548,5e-05,6.37386]
[1778585303908,36.0,80593.52,0.0,0.05479,5e-05,6.3728]
[1778585308942,36.0,80587.22,0.0,0.05445,5e-05,6.34112]
[1778585314822,36.0,80586.61,0.0,0.05438,5e-05,6.33379]
[1778585325640,36.0,80584.84,0.0,0.05429,5e-05,6.32529]
[1778585333111,36.0,80584.4,0.0,0.05427,5e-05,6.32348]
[1778585339154,36.0,80584.75,0.0,0.05429,5e-05,6.32557]
[1778585344189,36.0,80591.99,0.0,0.05468,5e-05,6.36186]
[1778585348683,36.0,80589.88,0.0,0.05457,5e-05,6.35131]
[1778585348743,36.0,80591.56,0.0,0.05466,5e-05,6.35971]
[1778585349312,36.0,80591.56,0.0,0.05466,5e-05,6.35971]
[1778585349876,36.0,80591.56,0.0,0.05466,5e-05,6.35971]
[1778585357107,36.0,80598.32,0.0,0.05502,5e-05,6.39317]
[1778585359581,36.0,80598.43,0.0,0.05502,5e-05,6.39357]
[1778585359630,36.0,80596.94,0.0,0.05494,5e-05,6.38602]
[1778585365921,36.0,80598.48,0.0,0.05502,5e-05,6.39335]
[1778585371378,36.0,80599.41,0.0,0.05503,5e-05,6.39318]
[1778585376413,36.0,80599.39,0.0,0.05502,5e-05,6.39262]
[1778585381451,35.99,80600.03,0.0,0.05505,5e-05,6.39531]
[1778585386485,35.99,80597.7,0.0,0.05492,5e-05,6.38303]
[1778585391518,35.99,80599.09,0.0,0.05499,5e-05,6.38938]
[1778585396553,35.99,80596.34,0.0,0.05483,5e-05,6.37485]
[1778585401588,35.99,80594.7,0.0,0.05474,5e-05,6.36592]
[1778585406636,35.99,80604.01,0.0,0.05523,5e-05,6.41171]
[1778585407591,35.99,80604.01,0.0,0.05523,5e-05,6.41171]
[1778585407836,35.99,80604.01,0.0,0.05523,5e-05,6.41171]
[1778585416707,35.98,80606.27,0.0,0.05533,5e-05,6.42117]
[1778585421746,35.98,80606.45,0.0,0.05533,5e-05,6.42113]
[1778585427785,35.98,80607.71,0.0,0.05539,5e-05,6.42638]
[1778585432819,35.98,80612.9,0.0,0.05562,5e-05,6.44732]
[1778585437854,35.97,80614.91,0.0,0.05572,5e-05,6.45643]
[1778585439654,35.97,80615.25,0.0,0.05574,5e-05,6.45793]
[1778585439868,35.97,80615.04,0.0,0.05572,5e-05,6.45666]
[1778585441101,35.97,80615.44,0.0,0.05574,5e-05,6.45847]
[1778585441885,35.97,80615.11,0.0,0.05572,5e-05,6.45659]
[1778585442162,35.97,80615.11,0.0,0.05572,5e-05,6.45659]
[1778585442890,35.97,80615.46,0.0,0.05574,5e-05,6.45816]
[1778585447924,35.97,80618.42,0.0,0.05589,5e-05,6.47204]
[1778585450962,35.97,80618.7,0.0,0.0559,5e-05,6.47301]
[1778585451062,35.97,80625.16,0.0,0.05625,5e-05,6.50554]
[1778585452595,35.97,80625.16,0.0,0.05625,5e-05,6.50529]
[1778585453016,35.97,80625.16,0.0,0.05625,5e-05,6.50529]
[1778585453062,35.97,80628.06,0.0,0.0564,5e-05,6.51976]
[1778585458000,35.96,80645.74,0.0,0.05736,6e-05,6.6086]
[1778585459064,35.96,80633.05,0.0,0.05666,6e-05,6.54386]
[1778585465063,35.96,80635.37,0.0,0.05678,6e-05,6.55431]
[1778585470091,35.96,80637.16,0.0,0.05686,6e-05,6.56183]
[1778585475125,35.95,80638.12,0.0,0.05689,6e-05,6.56476]
[1778585480283,35.95,80634.4,0.0,0.05667,6e-05,6.54451]
[1778585481120,35.95,80634.4,0.0,0.05667,6e-05,6.54451]
[1778585481226,35.95,80628.41,0.0,0.05633,5e-05,6.51346]
[1778585482964,35.95,80628.41,0.0,0.05633,5e-05,6.51346]
[1778585483024,35.95,80627.03,0.0,0.05625,5e-05,6.50621]
[1778585483684,35.95,80627.03,0.0,0.05625,5e-05,6.50621]
[1778585483785,35.95,80626.53,0.0,0.05622,5e-05,6.50343]
[1778585489224,35.95,80623.76,0.0,0.05606,5e-05,6.48809]
[1778585491421,35.95,80623.74,0.0,0.05606,5e-05,6.48778]
[1778585491490,35.94,80626.62,0.0,0.05618,5e-05,6.49785]
[1778585493242,35.94,80632.52,0.0,0.0565,6e-05,6.52762]
[1778585493335,35.94,80634.15,0.0,0.05659,6e-05,6.53565]
[1778585495855,35.94,80634.15,0.0,0.05658,6e-05,6.53537]
[1778585497302,35.94,80634.95,0.0,0.05662,6e-05,6.53889]
[1778585498787,35.94,80635.64,0.0,0.05666,6e-05,6.54214]
[1778585498887,35.94,80637.26,0.0,0.05674,6e-05,6.55012]
[1778585504330,35.94,80641.56,0.0,0.05696,6e-05,6.57025]
[1778585509365,35.93,80645.21,0.0,0.05714,6e-05,6.58731]
[1778585514400,35.93,80641.39,0.0,0.05691,6e-05,6.56614]
[1778585519435,35.93,80642.42,0.0,0.05695,6e-05,6.5699]
[1778585524470,35.92,80641.38,0.0,0.05688,6e-05,6.56311]
[1778585529505,35.92,80633.78,0.0,0.05645,6e-05,6.52296]
[1778585534540,35.92,80631.41,0.0,0.0563,5e-05,6.50989]
[1778585539577,35.92,80634.57,0.0,0.05647,6e-05,6.52502]
[1778585544615,35.91,80636.91,0.0,0.05659,6e-05,6.53591]
[1778585549648,35.91,80637.61,0.0,0.05661,6e-05,6.5385]
[1778585554684,35.91,80638.66,0.0,0.05663,6e-05,6.53855]
[1778585559719,35.91,80638.25,0.0,0.05659,6e-05,6.53549]
[1778585564077,35.91,80638.51,0.0,0.0566,6e-05,6.53625]
[1778585564178,35.91,80639.04,0.0,0.05663,6e-05,6.53857]
[1778585565754,35.91,80639.04,0.0,0.05663,6e-05,6.53857]
[1778585565854,35.91,80637.95,0.0,0.05656,6e-05,6.53283]
[1778585573822,35.9,80638.76,0.0,0.05659,6e-05,6.53556]
[1778585578852,35.9,80638.82,0.0,0.05659,6e-05,6.53501]
[1778585583785,35.9,80639.09,0.0,0.05659,6e-05,6.53571]
[1778585583890,35.9,80639.29,0.0,0.0566,6e-05,6.53656]
[1778585587014,35.9,80639.51,0.0,0.05661,6e-05,6.53735]
[1778585587114,35.9,80639.76,0.0,0.05662,6e-05,6.53845]
[1778585592953,35.9,80635.37,0.0,0.05637,6e-05,6.51516]
[1778585594395,35.9,80635.56,0.0,0.05638,6e-05,6.516]
[1778585594626,35.9,80635.56,0.0,0.05638,6e-05,6.516]
[1778585600138,35.89,80626.22,0.0,0.05586,5e-05,6.46806]
[1778585600239,35.89,80625.88,0.0,0.05584,5e-05,6.46619]
[1778585606041,35.89,80624.97,0.0,0.05579,5e-05,6.46122]
[1778585611077,35.89,80627.51,0.0,0.05589,5e-05,6.46929]
[1778585616588,35.89,80626.89,0.0,0.05585,5e-05,6.46583]
[1778585617119,35.89,80626.43,0.0,0.05582,5e-05,6.4632]
[1778585619133,35.89,80636.63,0.0,0.05638,6e-05,6.51481]
[1778585624168,35.89,80637.3,0.0,0.05641,6e-05,6.51733]
[1778585626639,35.89,80638.17,0.0,0.05645,6e-05,6.52142]
[1778585627213,35.89,80638.17,0.0,0.05645,6e-05,6.52142]
[1778585627191,35.89,80638.13,0.0,0.05645,6e-05,6.52103]
[1778585628020,35.89,80638.13,0.0,0.05645,6e-05,6.52103]
[1778585628697,35.89,80630.78,0.0,0.05604,5e-05,6.48346]
[1778585629212,35.89,80630.78,0.0,0.05604,5e-05,6.48346]
[1778585629203,35.89,80627.99,0.0,0.05589,5e-05,6.46918]
[1778585630001,35.89,80627.99,0.0,0.05589,5e-05,6.46918]
[1778585632730,35.89,80627.91,0.0,0.05588,5e-05,6.46849]
[1778585633231,35.89,80628.32,0.0,0.0559,5e-05,6.47047]
[1778585637959,35.88,80628.79,0.0,0.05592,5e-05,6.47228]
[1778585638271,35.88,80629.27,0.0,0.05595,5e-05,6.47459]
[1778585638697,35.88,80629.27,0.0,0.05595,5e-05,6.47459]
[1778585639274,35.88,80629.29,0.0,0.05595,5e-05,6.47457]
[1778585639475,35.88,80629.29,0.0,0.05595,5e-05,6.47457]
[1778585640280,35.88,80628.52,0.0,0.0559,5e-05,6.47054]
[1778585642508,35.88,80628.2,0.0,0.05588,5e-05,6.46879]
[1778585642587,35.88,80628.21,0.0,0.05588,5e-05,6.46872]
[1778585645592,35.88,80628.28,0.0,0.05588,5e-05,6.46883]
[1778585645625,35.88,80627.42,0.0,0.05584,5e-05,6.46434]
[1778585651356,35.88,80627.83,0.0,0.05585,5e-05,6.46568]
[1778585656926,35.88,80630.74,0.0,0.056,5e-05,6.47989]
[1778585656981,35.88,80630.74,0.0,0.056,5e-05,6.47989]
[1778585657034,35.88,80630.01,0.0,0.05596,5e-05,6.47603]
[1778585657946,35.88,80630.01,0.0,0.05596,5e-05,6.47603]
[1778585658036,35.88,80630.99,0.0,0.05601,5e-05,6.48086]
[1778585661274,35.88,80619.2,0.0,0.05537,5e-05,6.42067]
[1778585666462,35.88,80620.98,0.0,0.05546,5e-05,6.42932]
[1778585671497,35.88,80620.8,0.0,0.05541,5e-05,6.42374]
[1778585676532,35.88,80619.55,0.0,0.05534,5e-05,6.41712]
[1778585681566,35.87,80628.37,0.0,0.05582,5e-05,6.46145]
[1778585686603,35.87,80631.65,0.0,0.05599,5e-05,6.47743]
[1778585691638,35.87,80634.01,0.0,0.05611,5e-05,6.4887]
[1778585696959,35.87,80635.6,0.0,0.05619,5e-05,6.49622]
[1778585702715,35.87,80642.49,0.0,0.05656,6e-05,6.53013]
[1778585708315,35.87,80644.3,0.0,0.05665,6e-05,6.5385]
[1778585713792,35.86,80640.59,0.0,0.05643,6e-05,6.5186]
[1778585718828,35.86,80642.94,0.0,0.05655,6e-05,6.52953]
[1778585723968,35.86,80643.48,0.0,0.05657,6e-05,6.53138]
[1778585729905,35.86,80637.19,0.0,0.05621,5e-05,6.49794]
[1778585734940,35.85,80638.07,0.0,0.05621,5e-05,6.49717]
[1778585739976,35.85,80638.99,0.0,0.05625,6e-05,6.50103]
[1778585745012,35.85,80641.77,0.0,0.0564,6e-05,6.51468]
[1778585750046,35.85,80642.54,0.0,0.05644,6e-05,6.51788]
[1778585755082,35.85,80641.35,0.0,0.05636,6e-05,6.5112]
[1778585760117,35.85,80642.33,0.0,0.05641,6e-05,6.51569]
[1778585765152,35.85,80643.23,0.0,0.05646,6e-05,6.51972]
[1778585770188,35.85,80642.08,0.0,0.05639,6e-05,6.51329]
[1778585775224,35.84,80637.92,0.0,0.05615,5e-05,6.49156]
[1778585780259,35.84,80637.45,0.0,0.05612,5e-05,6.48882]
[1778585783711,35.85,80637.72,0.0,0.05615,5e-05,6.49102]
[1778585784421,35.85,80636.12,0.0,0.05606,5e-05,6.48331]
[1778585790328,35.85,80637.73,0.0,0.05618,5e-05,6.49413]
[1778585791998,35.85,80637.98,0.0,0.05616,5e-05,6.4915]
[1778585792812,35.85,80638.03,0.0,0.05617,5e-05,6.49219]
[1778585795223,35.85,80638.26,0.0,0.05619,5e-05,6.49379]
[1778585795908,35.86,80638.54,0.0,0.05621,5e-05,6.4961]
[1778585797492,35.86,80638.39,0.0,0.05622,5e-05,6.49622]
[1778585798081,35.86,80638.39,0.0,0.05622,5e-05,6.49622]
[1778585798083,35.86,80638.72,0.0,0.05624,6e-05,6.49835]
[1778585803420,35.86,80639.08,0.0,0.05628,6e-05,6.5024]
[1778585808365,35.87,80639.55,0.0,0.05634,6e-05,6.50804]
[1778585808459,35.87,80639.75,0.0,0.05637,6e-05,6.51001]
[1778585809677,35.88,80640.03,0.0,0.05639,6e-05,6.51239]
[1778585810208,35.88,80640.03,0.0,0.05639,6e-05,6.51239]
[1778585816246,35.89,80641.38,0.0,0.05652,6e-05,6.52402]
[1778585824266,35.9,80641.85,0.0,0.05663,6e-05,6.5339]
[1778585824808,35.9,80644.24,0.0,0.05677,6e-05,6.54701]
[1778585825218,35.91,80645.37,0.0,0.05684,6e-05,6.55369]
[1778585830609,35.92,80651.36,0.0,0.05723,6e-05,6.5894]
[1778585835644,35.93,80652.98,0.0,0.05736,6e-05,6.6017]
[1778585840679,35.93,80652.31,0.0,0.05737,6e-05,6.60214]
[1778585843341,35.94,80638.37,0.0,0.05661,6e-05,6.53252]
[1778585849306,35.95,80638.85,0.0,0.0567,6e-05,6.5402]
[1778585854777,35.96,80642.27,0.0,0.05691,6e-05,6.55841]
[1778585859830,35.97,80642.22,0.0,0.05695,6e-05,6.56228]
[1778585864857,35.98,80638.78,0.0,0.05681,6e-05,6.54886]
[1778585869892,35.99,80639.4,0.0,0.05689,6e-05,6.55617]
[1778585874927,36.0,80638.15,0.0,0.05686,6e-05,6.5539]
[1778585879962,36.0,80634.97,0.0,0.05673,6e-05,6.54187]
[1778585884685,36.01,80637.61,0.0,0.05692,6e-05,6.55867]
[1778585884696,36.01,80637.61,0.0,0.05692,6e-05,6.55867]
[1778585885000,36.01,80637.58,0.0,0.05692,6e-05,6.55933]
[1778585886705,36.02,80636.85,0.0,0.05689,6e-05,6.55642]
[1778585888542,36.02,80636.89,0.0,0.0569,6e-05,6.55693]
[1778585892955,36.02,80635.89,0.0,0.05686,6e-05,6.55337]
[1778585893054,36.02,80636.4,0.0,0.05689,6e-05,6.55627]
[1778585898088,36.03,80638.14,0.0,0.05703,6e-05,6.56863]
[1778585903123,36.04,80646.75,0.0,0.05755,6e-05,6.61643]
[1778585908158,36.04,80646.6,0.0,0.05758,6e-05,6.61916]
[1778585913193,36.05,80648.29,0.0,0.05767,6e-05,6.62683]
[1778585918228,36.06,80650.12,0.0,0.05781,6e-05,6.63949]
[1778585924497,36.06,80649.18,0.0,0.05779,6e-05,6.63785]
[1778585925544,36.07,80649.18,0.0,0.0578,6e-05,6.63848]
[1778585925645,36.07,80648.31,0.0,0.05777,6e-05,6.63528]
[1778585927074,36.07,80648.31,0.0,0.05777,6e-05,6.63528]
[1778585927599,36.07,80647.85,0.0,0.05775,6e-05,6.63355]
[1778585928298,36.07,80647.71,0.0,0.05775,6e-05,6.63346]
[1778585933333,36.08,80645.72,0.0,0.05767,6e-05,6.62637]
[1778585938368,36.08,80643.69,0.0,0.05759,6e-05,6.61904]
[1778585939954,36.09,80644.13,0.0,0.05762,6e-05,6.6219]
[1778585940219,36.09,80644.13,0.0,0.05762,6e-05,6.6219]
[1778585940382,36.09,80645.02,0.0,0.05768,6e-05,6.62705]
[1778585941980,36.09,80646.95,0.0,0.05779,6e-05,6.63753]
[1778585942396,36.09,80649.3,0.0,0.05793,6e-05,6.65016]
[1778585947431,36.1,80651.98,0.0,0.05811,6e-05,6.66661]
[1778585950207,36.11,80653.11,0.0,0.05824,6e-05,6.67818]
[1778585950452,36.12,80653.1,0.0,0.05829,6e-05,6.68314]
[1778585956494,36.15,80653.82,0.0,0.05851,6e-05,6.7027]
[1778585961529,36.16,80655.6,0.0,0.05864,6e-05,6.71411]
[1778585966566,36.16,80655.24,0.0,0.05864,6e-05,6.71446]
[1778585971604,36.17,80657.22,0.0,0.05874,6e-05,6.72243]
[1778585976637,36.17,80655.9,0.0,0.05869,6e-05,6.71775]
[1778585982339,36.18,80651.21,0.0,0.05844,6e-05,6.69535]
[1778585982824,36.18,80644.08,0.0,0.05806,6e-05,6.65973]
[1778585983087,36.18,80644.08,0.0,0.05806,6e-05,6.65973]
[1778585983090,36.18,80644.08,0.0,0.05806,6e-05,6.65973]
[1778585984276,36.18,80643.43,0.0,0.05802,6e-05,6.65692]
[1778585985143,36.18,80642.33,0.0,0.05797,6e-05,6.65181]
[1778585985239,36.18,80642.75,0.0,0.058,6e-05,6.6545]
[1778585990337,36.19,80642.77,0.0,0.05803,6e-05,6.65726]
[1778585991302,36.19,80642.77,0.0,0.05803,6e-05,6.65726]
[1778585991307,36.19,80642.77,0.0,0.05803,6e-05,6.65726]
[1778585991403,36.19,80643.67,0.0,0.05809,6e-05,6.6624]
[1778585993015,36.19,80643.67,0.0,0.05809,6e-05,6.66292]
[1778585993360,36.19,80643.67,0.0,0.05809,6e-05,6.66292]
[1778585993462,36.19,80648.39,0.0,0.05836,6e-05,6.68763]
[1778585995420,36.19,80648.39,0.0,0.05837,6e-05,6.68812]
[1778585995514,36.19,80648.16,0.0,0.05836,6e-05,6.68742]
[1778586000806,36.25,80650.41,0.0,0.05878,6e-05,6.7256]
[1778586005842,36.25,80655.79,0.0,0.05911,6e-05,6.75522]
[1778586010878,36.26,80657.41,0.0,0.05922,6e-05,6.76535]
[1778586015913,36.26,80657.37,0.0,0.05924,6e-05,6.76684]
[1778586020948,36.26,80660.92,0.0,0.05945,6e-05,6.78679]
[1778586025983,36.27,80656.72,0.0,0.05923,6e-05,6.76669]
[1778586031018,36.27,80657.82,0.0,0.05928,6e-05,6.76959]
[1778586036053,36.28,80657.68,0.0,0.05929,6e-05,6.7705]
[1778586041088,36.28,80659.36,0.0,0.0594,6e-05,6.78081]
[1778586046124,36.28,80660.65,0.0,0.05949,6e-05,6.78899]
[1778586051158,36.29,80660.9,0.0,0.05952,6e-05,6.79174]
[1778586056193,36.29,80661.01,0.0,0.05955,6e-05,6.79375]
[1778586061233,36.29,80666.92,0.0,0.0599,6e-05,6.82565]
[1778586066266,36.29,80672.52,0.0,0.06023,6e-05,6.85593]
[1778586071301,36.3,80681.95,0.0,0.06079,6e-05,6.90608]
[1778586073593,36.3,80683.02,0.0,0.06085,6e-05,6.91182]
[1778586073756,36.3,80684.04,0.0,0.06091,6e-05,6.91743]
[1778586074563,36.3,80684.04,0.0,0.06091,6e-05,6.91743]
[1778586074656,36.3,80684.07,0.0,0.06091,6e-05,6.91759]
[1778586077777,36.3,80684.24,0.0,0.06093,6e-05,6.91888]
[1778586078314,36.3,80684.24,0.0,0.06093,6e-05,6.91888]
[1778586083385,36.3,80685.55,0.0,0.06101,6e-05,6.92647]
[1778586088420,36.3,80686.12,0.0,0.06105,6e-05,6.93004]
[1778586093457,36.3,80690.97,0.0,0.0613,6e-05,6.95139]
[1778586099500,36.3,80689.64,0.0,0.06123,6e-05,6.9449]
[1778586104534,36.3,80690.47,0.0,0.06128,6e-05,6.94964]
[1778586109568,36.3,80689.37,0.0,0.06122,6e-05,6.94424]
[1778586114603,36.31,80690.87,0.0,0.06132,6e-05,6.95241]
[1778586116982,36.31,80691.23,0.0,0.06134,6e-05,6.95444]
[1778586117495,36.31,80691.23,0.0,0.06134,6e-05,6.95444]
[1778586117832,36.31,80692.78,0.0,0.06143,6e-05,6.96263]
[1778586118631,36.31,80694.03,0.0,0.0615,6e-05,6.96924]
[1778586119953,36.31,80694.32,0.0,0.06152,6e-05,6.97081]
[1778586120645,36.31,80693.42,0.0,0.06147,6e-05,6.96613]
[1778586122116,36.31,80691.79,0.0,0.06137,6e-05,6.95763]
[1778586122659,36.31,80690.04,0.0,0.06127,6e-05,6.94852]
[1778586123383,36.31,80690.04,0.0,0.06127,6e-05,6.94852]
[1778586123666,36.31,80689.48,0.0,0.06124,6e-05,6.94566]
[1778586128700,36.31,80691.0,0.0,0.06133,6e-05,6.95395]
[1778586132548,36.31,80690.43,0.0,0.0613,6e-05,6.95113]
[1778586132730,36.31,80690.82,0.0,0.06132,6e-05,6.95322]
[1778586137765,36.31,80689.4,0.0,0.06125,6e-05,6.9461]
[1778586142801,36.31,80692.76,0.0,0.06144,6e-05,6.96394]
[1778586147837,36.31,80694.28,0.0,0.06153,6e-05,6.97207]
[1778586153880,36.31,80695.17,0.0,0.06155,6e-05,6.97242]
[1778586158913,36.31,80696.66,0.0,0.06164,6e-05,6.98039]
[1778586163948,36.31,80696.72,0.0,0.06165,6e-05,6.98084]
[1778586168984,36.31,80694.27,0.0,0.06151,6e-05,6.96833]
[1778586174023,36.31,80695.43,0.0,0.06158,6e-05,6.97473]
[1778586179053,36.31,80696.52,0.0,0.06164,6e-05,6.98071]
[1778586184088,36.31,80694.21,0.0,0.06151,6e-05,6.96888]
[1778586189123,36.31,80695.39,0.0,0.06159,6e-05,6.97545]
[1778586191396,36.31,80695.52,0.0,0.06159,6e-05,6.97621]
[1778586191441,36.31,80695.57,0.0,0.0616,6e-05,6.97654]
[1778586197179,36.31,80696.63,0.0,0.06166,6e-05,6.98255]
[1778586202215,36.32,80697.06,0.0,0.06169,6e-05,6.9851]
[1778586203598,36.32,80697.06,0.0,0.06169,6e-05,6.9851]
[1778586203693,36.32,80692.19,0.0,0.06141,6e-05,6.95961]
[1778586209801,36.32,80690.91,0.0,0.06134,6e-05,6.95336]
[1778586209862,36.32,80689.97,0.0,0.06129,6e-05,6.94853]
[1778586212748,36.32,80690.14,0.0,0.06126,6e-05,6.94528]
[1778586218326,36.32,80689.35,0.0,0.06123,6e-05,6.94181]
[1778586224368,36.32,80690.22,0.0,0.06128,6e-05,6.94698]
[1778586229403,36.32,80690.65,0.0,0.06131,6e-05,6.94965]
[1778586234438,36.32,80690.04,0.0,0.06128,6e-05,6.94684]
[1778586235130,36.32,80690.04,0.0,0.06128,6e-05,6.94684]
[1778586237773,36.32,80692.95,0.0,0.06145,6e-05,6.96223]
[1778586237873,36.32,80694.93,0.0,0.06157,6e-05,6.97269]
[1778586243501,36.32,80699.42,0.0,0.06183,6e-05,6.99636]
[1778586248537,36.32,80697.9,0.0,0.06174,6e-05,6.9883]
[1778586253570,36.32,80698.2,0.0,0.06176,6e-05,6.98984]
[1778586258606,36.32,80699.76,0.0,0.06185,6e-05,6.99803]
[1778586263641,36.32,80699.3,0.0,0.06183,6e-05,6.99563]
[1778586267926,36.32,80699.56,0.0,0.06184,6e-05,6.99702]
[1778586267958,36.32,80700.1,0.0,0.06187,6e-05,6.99987]
[1778586268005,36.32,80700.1,0.0,0.06187,6e-05,6.99987]
[1778586268952,36.32,80700.1,0.0,0.06187,6e-05,6.99987]
[1778586268960,36.32,80700.77,0.0,0.06191,6e-05,7.00339]
[1778586269683,36.32,80700.33,0.0,0.06189,6e-05,7.00109]
[1778586274718,36.32,80703.9,0.0,0.06206,6e-05,7.01535]
[1778586279753,36.32,80703.99,0.0,0.06206,6e-05,7.01576]
[1778586285795,36.32,80703.71,0.0,0.06205,6e-05,7.0142]
[1778586290830,36.32,80704.79,0.0,0.06211,6e-05,7.01982]
[1778586295865,36.32,80703.47,0.0,0.06203,6e-05,7.01276]
[1778586300900,36.32,80703.28,0.0,0.06202,6e-05,7.01171]
[1778586306944,36.32,80703.02,0.0,0.062,6e-05,7.01029]
[1778586311979,36.32,80703.31,0.0,0.06202,6e-05,7.0118]
[1778586317017,36.32,80703.14,0.0,0.06201,6e-05,7.01091]
[1778586322676,36.32,80703.42,0.0,0.06203,6e-05,7.0124]
[1778586328095,36.32,80703.21,0.0,0.06201,6e-05,7.01132]
[1778586333129,36.32,80702.93,0.0,0.06196,6e-05,7.00539]
[1778586338178,36.32,80697.44,0.0,0.06164,6e-05,6.97664]
[1778586343740,36.32,80691.5,0.0,0.0613,6e-05,6.94593]
[1778586349251,36.32,80689.75,0.0,0.06121,6e-05,6.93766]
[1778586354285,36.33,80689.66,0.0,0.06121,6e-05,6.93781]
[1778586359321,36.33,80689.39,0.0,0.0612,6e-05,6.93701]
[1778586364517,36.33,80689.0,0.0,0.06118,6e-05,6.93534]
[1778586365040,36.33,80689.0,0.0,0.06118,6e-05,6.93534]
[1778586364618,36.33,80689.08,0.0,0.06119,6e-05,6.93602]
[1778586365141,36.33,80689.08,0.0,0.06119,6e-05,6.93614]
[1778586367994,36.33,80689.08,0.0,0.06119,6e-05,6.93614]
[1778586368027,36.33,80688.99,0.0,0.06119,6e-05,6.93592]
[1778586373033,36.33,80688.76,0.0,0.06118,6e-05,6.93546]
[1778586378456,36.33,80688.17,0.0,0.06116,6e-05,6.933]
[1778586382402,36.33,80685.14,0.0,0.06098,6e-05,6.91743]
[1778586387797,36.34,80679.86,0.0,0.06069,6e-05,6.89095]
[1778586393567,36.34,80680.5,0.0,0.06071,6e-05,6.89131]
[1778586396277,36.34,80681.11,0.0,0.06075,6e-05,6.89492]
[1778586396321,36.34,80681.11,0.0,0.06075,6e-05,6.89492]
[1778586396581,36.34,80683.18,0.0,0.06087,6e-05,6.90593]
[1778586398595,36.34,80695.27,0.0,0.06158,6e-05,6.9695]
[1778586400647,36.34,80695.24,0.0,0.06158,6e-05,6.96944]
[1778586400663,36.34,80695.24,0.0,0.06158,6e-05,6.96944]
[1778586400670,36.34,80701.85,0.0,0.06197,6e-05,7.00424]
[1778586405048,36.34,80703.11,0.0,0.06204,6e-05,7.01102]
[1778586405149,36.34,80702.75,0.0,0.06202,6e-05,7.00916]
[1778586406836,36.34,80702.75,0.0,0.06202,6e-05,7.00916]
[1778586406888,36.34,80701.91,0.0,0.06197,6e-05,7.00477]
[1778586410217,36.34,80701.91,0.0,0.06197,6e-05,7.00484]
[1778586415714,36.34,80700.82,0.0,0.06191,6e-05,6.99929]
[1778586420749,36.34,80701.49,0.0,0.06195,6e-05,7.0029]
[1778586423395,36.34,80700.38,0.0,0.06189,6e-05,6.99709]
[1778586425290,36.34,80700.85,0.0,0.06191,6e-05,6.99959]
[1778586430819,36.34,80701.19,0.0,0.06193,6e-05,7.00131]
[1778586435854,36.34,80700.55,0.0,0.06189,6e-05,6.99791]
[1778586437618,36.34,80700.32,0.0,0.06188,6e-05,6.99669]
[1778586437624,36.34,80700.32,0.0,0.06188,6e-05,6.99669]
[1778586437719,36.34,80700.26,0.0,0.06188,6e-05,6.99638]
[1778586442904,36.34,80700.09,0.0,0.06187,6e-05,6.99547]
[1778586445861,36.34,80700.27,0.0,0.06188,6e-05,6.99639]
[1778586446809,36.34,80701.63,0.0,0.06196,6e-05,7.00353]
[1778586446816,36.34,80701.63,0.0,0.06196,6e-05,7.00353]
[1778586446932,36.34,80701.48,0.0,0.06195,6e-05,7.00272]
[1778586447904,36.34,80701.48,0.0,0.06195,6e-05,7.00272]
[1778586447966,36.34,80701.84,0.0,0.06197,6e-05,7.00459]
[1778586452974,36.34,80702.64,0.0,0.06198,6e-05,7.00414]
[1778586459017,36.34,80702.72,0.0,0.06198,6e-05,7.00428]
[1778586462220,36.34,80701.62,0.0,0.06191,6e-05,6.99834]
[1778586463045,36.34,80701.16,0.0,0.06189,6e-05,6.99587]
[1778586463586,36.34,80701.16,0.0,0.06189,6e-05,6.99587]
[1778586464052,36.34,80701.19,0.0,0.06189,6e-05,6.99598]
[1778586466477,36.34,80700.69,0.0,0.06186,6e-05,6.99325]
[1778586467073,36.34,80700.43,0.0,0.06184,6e-05,6.99183]
[1778586472108,36.34,80703.05,0.0,0.06199,6e-05,7.00531]
[1778586472964,36.34,80703.05,0.0,0.06199,6e-05,7.00531]
[1778586473115,36.34,80702.83,0.0,0.06198,6e-05,7.00409]
[1778586478150,36.34,80702.05,0.0,0.06193,6e-05,6.99967]
[1778586483806,36.34,80703.11,0.0,0.06199,6e-05,7.00491]
[1778586484390,36.34,80703.11,0.0,0.06199,6e-05,7.00491]
[1778586484423,36.34,80703.63,0.0,0.06202,6e-05,7.00761]
[1778586485647,36.34,80703.63,0.0,0.06202,6e-05,7.00761]
[1778586485734,36.34,80704.18,0.0,0.06205,6e-05,7.01046]
[1778586491241,36.34,80707.15,0.0,0.06222,6e-05,7.02584]
[1778586496282,36.34,80709.8,0.0,0.06237,6e-05,7.03961]
[1778586499653,36.34,80710.42,0.0,0.06241,6e-05,7.0428]
[1778586499730,36.34,80711.13,0.0,0.06245,6e-05,7.0465]
[1778586500811,36.34,80711.13,0.0,0.06245,6e-05,7.0465]
[1778586500912,36.34,80712.05,0.0,0.0625,6e-05,7.05132]
[1778586506354,36.34,80714.98,0.0,0.06267,6e-05,7.06651]
[1778586511756,36.34,80716.63,0.0,0.06273,6e-05,7.07052]
[1778586512058,36.34,80733.49,0.0,0.06374,6e-05,7.15995]
[1778586512681,36.34,80733.49,0.0,0.06374,6e-05,7.15995]
[1778586513848,36.34,80730.17,0.0,0.06354,6e-05,7.14256]
[1778586519994,36.33,80735.71,0.0,0.06386,6e-05,7.17103]
[1778586520091,36.33,80737.69,0.0,0.06398,6e-05,7.18139]
[1778586525486,36.33,80736.9,0.0,0.06392,6e-05,7.17596]
[1778586530521,36.33,80739.09,0.0,0.06404,6e-05,7.18666]
[1778586536423,36.33,80741.99,0.0,0.0642,6e-05,7.2013]
[1778586536524,36.33,80741.99,0.0,0.0642,6e-05,7.20085]
[1778586541599,36.32,80742.2,0.0,0.0642,6e-05,7.20083]
[1778586546781,36.32,80742.48,0.0,0.0642,6e-05,7.2014]
[1778586548817,36.32,80742.24,0.0,0.06418,6e-05,7.19966]
[1778586548917,36.32,80742.07,0.0,0.06417,6e-05,7.19853]
[1778586554689,36.32,80743.74,0.0,0.06426,6e-05,7.20607]
[1778586559724,36.31,80735.34,0.0,0.06374,6e-05,7.16031]
[1778586564759,36.31,80736.55,0.0,0.0638,6e-05,7.16602]
[1778586570801,36.31,80737.68,0.0,0.06386,6e-05,7.17117]
[1778586580872,36.31,80737.68,0.0,0.06381,6e-05,7.16525]
[1778586583892,36.31,80727.64,0.0,0.0632,6e-05,7.11147]
[1778586588927,36.31,80730.47,0.0,0.06337,6e-05,7.12632]
[1778586593963,36.31,80725.53,0.0,0.06307,6e-05,7.09985]
[1778586598999,36.31,80725.02,0.0,0.06304,6e-05,7.09701]
[1778586604034,36.31,80724.06,0.0,0.06298,6e-05,7.09173]
[1778586609071,36.31,80721.68,0.0,0.06284,6e-05,7.07893]
[1778586614105,36.31,80713.74,0.0,0.06237,6e-05,7.03701]
[1778586619140,36.31,80711.86,0.0,0.06226,6e-05,7.02723]
[1778586625182,36.31,80711.22,0.0,0.06222,6e-05,7.02396]
[1778586631224,36.31,80707.68,0.0,0.06198,6e-05,7.00097]
[1778586636259,36.31,80706.23,0.0,0.0619,6e-05,6.99352]
[1778586641294,36.31,80705.05,0.0,0.06183,6e-05,6.98753]
[1778586647341,36.31,80704.98,0.0,0.06183,6e-05,6.98732]
[1778586652372,36.31,80704.89,0.0,0.06183,6e-05,6.98696]
[1778586657766,36.31,80706.4,0.0,0.06192,6e-05,6.99499]
[1778586657771,36.31,80706.4,0.0,0.06192,6e-05,6.99499]
[1778586657825,36.31,80705.95,0.0,0.06189,6e-05,6.99265]
[1778586665080,36.31,80709.76,0.0,0.06212,6e-05,7.01289]
[1778586670501,36.31,80712.13,0.0,0.06226,6e-05,7.0255]
[1778586675536,36.31,80713.07,0.0,0.06231,6e-05,7.03053]
[1778586681577,36.31,80717.26,0.0,0.06256,6e-05,7.05268]
[1778586682651,36.31,80717.26,0.0,0.06256,6e-05,7.05268]
[1778586684484,36.31,80718.52,0.0,0.06263,6e-05,7.05931]
[1778586685222,36.31,80718.17,0.0,0.06261,6e-05,7.05744]
[1778586690641,36.31,80719.81,0.0,0.06271,6e-05,7.06606]
[1778586695741,36.31,80720.12,0.0,0.06269,6e-05,7.06313]
[1778586699206,36.31,80710.4,0.0,0.06212,6e-05,7.01185]
[1778586699271,36.31,80710.82,0.0,0.06214,6e-05,7.01414]
[1778586705099,36.31,80709.05,0.0,0.06204,6e-05,7.00499]
[1778586707133,36.31,80707.76,0.0,0.06197,6e-05,6.99842]
[1778586707135,36.31,80707.76,0.0,0.06197,6e-05,6.99842]
[1778586707213,36.31,80706.82,0.0,0.06191,6e-05,6.99352]
[1778586708561,36.31,80706.82,0.0,0.06191,6e-05,6.99358]
[1778586709186,36.31,80706.82,0.0,0.06191,6e-05,6.99358]
[1778586709218,36.31,80705.73,0.0,0.06185,6e-05,6.9879]
[1778586714810,36.31,80705.55,0.0,0.06184,6e-05,6.9873]
[1778586717411,36.31,80706.01,0.0,0.06187,6e-05,6.98977]
[1778586717416,36.31,80706.01,0.0,0.06187,6e-05,6.98983]
[1778586717425,36.31,80706.6,0.0,0.06191,6e-05,6.99299]
[1778586721017,36.31,80708.24,0.0,0.06201,6e-05,7.00173]
[1778586721219,36.31,80708.67,0.0,0.06203,6e-05,7.00404]
[1778586722241,36.31,80708.67,0.0,0.06203,6e-05,7.00404]
[1778586723596,36.31,80717.93,0.0,0.06258,6e-05,7.05299]
[1778586724143,36.31,80719.34,0.0,0.06266,6e-05,7.06043]
[1778586728926,36.31,80731.08,0.0,0.06336,6e-05,7.12248]
[1778586733955,36.31,80732.16,0.0,0.06342,6e-05,7.12771]
[1778586734143,36.31,80732.16,0.0,0.06342,6e-05,7.12771]
[1778586736097,36.31,80727.24,0.0,0.06312,6e-05,7.10132]
[1778586736110,36.31,80727.24,0.0,0.06312,6e-05,7.10132]
[1778586736192,36.31,80708.16,0.0,0.06199,6e-05,7.00039]
[1778586737744,36.31,80709.04,0.0,0.06204,6e-05,7.00503]
[1778586737750,36.31,80709.04,0.0,0.06204,6e-05,7.00503]
[1778586738299,36.31,80709.04,0.0,0.06204,6e-05,7.00503]
[1778586738300,36.31,80709.05,0.0,0.06204,6e-05,7.00515]
[1778586740017,36.31,80709.05,0.0,0.06204,6e-05,7.0052]
[1778586740089,36.31,80710.21,0.0,0.06211,6e-05,7.01136]
[1778586745662,36.31,80712.07,0.0,0.06222,6e-05,7.0214]
[1778586747754,36.31,80712.07,0.0,0.06223,6e-05,7.02143]
[1778586747760,36.31,80712.07,0.0,0.06223,6e-05,7.02143]
[1778586748040,36.31,80714.78,0.0,0.06239,6e-05,7.03575]
[1778586753076,36.31,80716.83,0.0,0.06247,6e-05,7.04202]
[1778586760126,36.31,80713.57,0.0,0.06228,6e-05,7.02463]
[1778586765161,36.31,80713.26,0.0,0.06225,6e-05,7.02278]
[1778586770196,36.31,80711.7,0.0,0.06216,6e-05,7.01421]
[1778586775233,36.31,80711.41,0.0,0.06214,6e-05,7.01229]
[1778586780269,36.31,80711.5,0.0,0.06214,6e-05,7.01236]
[1778586786309,36.31,80711.21,0.0,0.06211,6e-05,7.01031]
[1778586791344,36.31,80710.36,0.0,0.06206,6e-05,7.00539]
[1778586797117,36.3,80709.51,0.0,0.062,6e-05,7.0005]
[1778586799720,36.3,80705.27,0.0,0.06175,6e-05,6.978]
[1778586800407,36.3,80705.52,0.0,0.06177,6e-05,6.97927]
[1778586805442,36.3,80705.68,0.0,0.06177,6e-05,6.97988]
[1778586810477,36.3,80711.54,0.0,0.06212,6e-05,7.01048]
[1778586815512,36.3,80712.96,0.0,0.06216,6e-05,7.0132]
[1778586820547,36.3,80712.25,0.0,0.06212,6e-05,7.00981]
[1778586826224,36.3,80713.4,0.0,0.0622,6e-05,7.01658]
[1778586828715,36.31,80713.51,0.0,0.06221,6e-05,7.01768]
[1778586829264,36.31,80711.55,0.0,0.0621,6e-05,7.00775]
[1778586830796,36.31,80711.55,0.0,0.0621,6e-05,7.00774]
[1778586830938,36.31,80711.55,0.0,0.0621,6e-05,7.00774]
[1778586831010,36.31,80700.23,0.0,0.06144,6e-05,6.94832]
[1778586834997,36.31,80696.51,0.0,0.06122,6e-05,6.92917]
[1778586835013,36.31,80709.62,0.0,0.06199,6e-05,6.9981]
[1778586840687,36.31,80712.5,0.0,0.06216,6e-05,7.01334]
[1778586846364,36.31,80716.71,0.0,0.06241,6e-05,7.03545]
[1778586851765,36.31,80725.8,0.0,0.06295,6e-05,7.08321]
[1778586853358,36.31,80725.8,0.0,0.06295,6e-05,7.08321]
[1778586853496,36.31,80726.96,0.0,0.06301,6e-05,7.08928]
[1778586859458,36.31,80734.7,0.0,0.06347,6e-05,7.1298]
[1778586859556,36.3,80735.01,0.0,0.06349,6e-05,7.1313]
[1778586866504,36.3,80734.72,0.0,0.06346,6e-05,7.12869]
[1778586869731,36.3,80734.48,0.0,0.06344,6e-05,7.12695]
[1778586869735,36.3,80734.48,0.0,0.06344,6e-05,7.12695]
[1778586869810,36.3,80734.48,0.0,0.06343,6e-05,7.12679]
[1778586874926,36.3,80744.96,0.0,0.06402,6e-05,7.17726]
[1778586878928,36.3,80746.69,0.0,0.06411,6e-05,7.18586]
[1778586879027,36.3,80746.69,0.0,0.06411,6e-05,7.18586]
[1778586879128,36.3,80747.22,0.0,0.06414,6e-05,7.18848]
[1778586880021,36.3,80747.22,0.0,0.06414,6e-05,7.18848]
[1778586880027,36.3,80747.22,0.0,0.06414,6e-05,7.18848]
[1778586880089,36.3,80747.64,0.0,0.06417,6e-05,7.19051]
[1778586885255,36.3,80749.42,0.0,0.06427,6e-05,7.19933]
[1778586891040,36.29,80747.34,0.0,0.06412,6e-05,7.18674]
[1778586894365,36.29,80748.69,0.0,0.0642,6e-05,7.19358]
[1778586894370,36.29,80748.69,0.0,0.0642,6e-05,7.19358]
[1778586894466,36.29,80749.25,0.0,0.06423,6e-05,7.19639]
[1778586900104,36.29,80749.65,0.0,0.06424,6e-05,7.19739]
[1778586904874,36.29,80749.15,0.0,0.06421,6e-05,7.19405]
[1778586906673,36.29,80750.07,0.0,0.06426,6e-05,7.19866]
[1778586907153,36.29,80749.39,0.0,0.06421,6e-05,7.19486]
[1778586912188,36.28,80751.53,0.0,0.06433,6e-05,7.20553]
[1778586914883,36.28,80752.08,0.0,0.06437,6e-05,7.20832]
[1778586914885,36.28,80752.08,0.0,0.06437,6e-05,7.20832]
[1778586915210,36.28,80752.43,0.0,0.06438,6e-05,7.20987]
[1778586920243,36.28,80753.69,0.0,0.06445,6e-05,7.21583]
[1778586923085,36.28,80752.71,0.0,0.06439,6e-05,7.21026]
[1778586925156,36.28,80746.98,0.0,0.06404,6e-05,7.17928]
[1778586925279,36.28,80746.86,0.0,0.06403,6e-05,7.17853]
[1778586930313,36.28,80743.16,0.0,0.0638,6e-05,7.15817]
[1778586932486,36.28,80743.21,0.0,0.06377,6e-05,7.15377]
[1778586932494,36.28,80743.21,0.0,0.06377,6e-05,7.15377]
[1778586932498,36.28,80743.21,0.0,0.06377,6e-05,7.15377]
[1778586932637,36.28,80743.06,0.0,0.06375,6e-05,7.15285]
[1778586933632,36.28,80743.06,0.0,0.06375,6e-05,7.15285]
[1778586933640,36.28,80743.06,0.0,0.06375,6e-05,7.15285]
[1778586934342,36.28,80744.14,0.0,0.06382,6e-05,7.15861]
[1778586935436,36.28,80744.14,0.0,0.06382,6e-05,7.15861]
[1778586935524,36.28,80744.72,0.0,0.06385,6e-05,7.16157]
[1778586939461,36.28,80744.28,0.0,0.06382,6e-05,7.1588]
[1778586939487,36.28,80745.35,0.0,0.06388,6e-05,7.16436]
[1778586943639,36.28,80744.35,0.0,0.06382,6e-05,7.15852]
[1778586944416,36.28,80745.42,0.0,0.06388,6e-05,7.16389]
[1778586949449,36.27,80749.95,0.0,0.06414,6e-05,7.1872]
[1778586951848,36.27,80753.05,0.0,0.06433,6e-05,7.2036]
[1778586952516,36.27,80755.1,0.0,0.06445,6e-05,7.21415]
[1778586952719,36.27,80755.1,0.0,0.06445,6e-05,7.21415]
[1778586953897,36.27,80755.1,0.0,0.06444,6e-05,7.21393]
[1778586954484,36.27,80755.33,0.0,0.06445,6e-05,7.21494]
[1778586959520,36.27,80756.48,0.0,0.06451,6e-05,7.21999]
[1778586964555,36.27,80756.44,0.0,0.0645,6e-05,7.21868]
[1778586968267,36.26,80758.1,0.0,0.06459,6e-05,7.22691]
[1778586968269,36.26,80758.1,0.0,0.06459,6e-05,7.22691]
[1778586968583,36.26,80758.15,0.0,0.06459,6e-05,7.22695]
[1778586975632,36.26,80759.99,0.0,0.06468,6e-05,7.23521]
[1778586980671,36.26,80761.12,0.0,0.06474,6e-05,7.24008]
[1778586985706,36.26,80764.98,0.0,0.06496,6e-05,7.25952]
[1778586989181,36.25,80761.02,0.0,0.06471,6e-05,7.23737]
[1778586990523,36.25,80758.74,0.0,0.06456,6e-05,7.22465]
[1778586991304,36.25,80756.1,0.0,0.0644,6e-05,7.21048]
[1778586992905,36.25,80756.24,0.0,0.06437,6e-05,7.20626]
[1778586993006,36.25,80752.97,0.0,0.06417,6e-05,7.18855]
[1778586994966,36.25,80753.23,0.0,0.06418,6e-05,7.18978]
[1778586994970,36.25,80753.23,0.0,0.06418,6e-05,7.18978]
[1778586995060,36.25,80753.7,0.0,0.06421,6e-05,7.19213]
[1778586996143,36.25,80753.7,0.0,0.06421,6e-05,7.19213]
[1778586997011,36.25,80753.96,0.0,0.06422,6e-05,7.19336]
[1778586997643,36.25,80753.6,0.0,0.0642,6e-05,7.19127]
[1778587001120,36.25,80750.59,0.0,0.06401,6e-05,7.17466]
[1778587001125,36.25,80750.59,0.0,0.06401,6e-05,7.17466]
[1778587001221,36.25,80750.95,0.0,0.06403,6e-05,7.17643]
[1778587007490,36.25,80747.82,0.0,0.06383,6e-05,7.15872]
[1778587012894,36.24,80744.52,0.0,0.06362,6e-05,7.14016]
[1778587018641,36.24,80745.43,0.0,0.06368,6e-05,7.1449]
[1778587023971,36.24,80741.56,0.0,0.06344,6e-05,7.12408]
[1778587029006,36.24,80742.2,0.0,0.06347,6e-05,7.12696]
[1778587034042,36.24,80743.01,0.0,0.06352,6e-05,7.13097]
[1778587039077,36.24,80744.88,0.0,0.06364,6e-05,7.14138]
[1778587044112,36.24,80744.68,0.0,0.06363,6e-05,7.14094]
[1778587049147,36.25,80743.8,0.0,0.06359,6e-05,7.1368]
[1778587055189,36.25,80741.79,0.0,0.06344,6e-05,7.12222]
[1778587060863,36.25,80740.47,0.0,0.06335,6e-05,7.11493]
[1778587066268,36.25,80738.59,0.0,0.06325,6e-05,7.10575]
[1778587071301,36.25,80738.13,0.0,0.06323,6e-05,7.10388]
[1778587076337,36.25,80737.23,0.0,0.06318,6e-05,7.09965]
[1778587081372,36.25,80736.71,0.0,0.06315,6e-05,7.09648]
[1778587086408,36.25,80744.85,0.0,0.06364,6e-05,7.13991]
[1778587092450,36.25,80742.95,0.0,0.06352,6e-05,7.12995]
[1778587097485,36.25,80745.85,0.0,0.0637,6e-05,7.14557]
[1778587102521,36.25,80748.27,0.0,0.06385,6e-05,7.15864]
[1778587107555,36.25,80745.59,0.0,0.06369,6e-05,7.14459]
[1778587112626,36.25,80748.45,0.0,0.06382,6e-05,7.15522]
[1778587118266,36.25,80750.21,0.0,0.06393,6e-05,7.16486]
[1778587123667,36.25,80750.07,0.0,0.06393,6e-05,7.16428]
[1778587128702,36.25,80750.37,0.0,0.06395,6e-05,7.16632]
[1778587135751,36.25,80750.19,0.0,0.06394,6e-05,7.16586]
[1778587140786,36.25,80748.24,0.0,0.06383,6e-05,7.15582]
[1778587146827,36.26,80748.34,0.0,0.06386,6e-05,7.15801]
[1778587151863,36.26,80747.41,0.0,0.06382,6e-05,7.15462]
[1778587156898,36.27,80743.42,0.0,0.0636,6e-05,7.13499]
[1778587161932,36.27,80746.65,0.0,0.06381,6e-05,7.1535]
[1778587166968,36.27,80747.07,0.0,0.06385,6e-05,7.1577]
[1778587172003,36.28,80751.4,0.0,0.06409,6e-05,7.1778]
[1778587178686,36.28,80747.62,0.0,0.06389,6e-05,7.1594]
[1778587184087,36.28,80750.42,0.0,0.06408,6e-05,7.17605]
[1778587189122,36.29,80750.85,0.0,0.06412,6e-05,7.17968]
[1778587194774,36.29,80754.23,0.0,0.06433,6e-05,7.19879]
[1778587199915,36.29,80755.24,0.0,0.06441,6e-05,7.20529]
[1778587200451,36.29,80753.8,0.0,0.06432,6e-05,7.19779]
[1778587200548,36.29,80749.94,0.0,0.06409,6e-05,7.17734]
[1778587202519,36.29,80749.94,0.0,0.06409,6e-05,7.17756]
[1778587204641,36.3,80748.44,0.0,0.06402,6e-05,7.17115]
[1778587205189,36.3,80749.55,0.0,0.0641,6e-05,7.17789]
[1778587210273,36.31,80745.33,0.0,0.0639,6e-05,7.16017]
[1778587215331,36.32,80745.36,0.0,0.06395,6e-05,7.16442]
[1778587220341,36.33,80741.12,0.0,0.06374,6e-05,7.14591]
[1778587222837,36.33,80740.54,0.0,0.06371,6e-05,7.14366]
[1778587223089,36.33,80741.3,0.0,0.06377,6e-05,7.14856]
[1778587223362,36.33,80741.3,0.0,0.06378,6e-05,7.14941]
[1778587229039,36.34,80745.77,0.0,0.0641,6e-05,7.17741]
[1778587234439,36.35,80751.3,0.0,0.06445,6e-05,7.20729]
[1778587239477,36.36,80757.49,0.0,0.06487,6e-05,7.24414]
[1778587244512,36.37,80760.36,0.0,0.06508,6e-05,7.26312]
[1778587249548,36.37,80764.38,0.0,0.06537,6e-05,7.28819]
[1778587254583,36.38,80762.4,0.0,0.06529,6e-05,7.28093]
[1778587259621,36.39,80761.56,0.0,0.06527,6e-05,7.27976]
[1778587264653,36.39,80752.98,0.0,0.06479,6e-05,7.23716]
[1778587269818,36.4,80752.75,0.0,0.06482,6e-05,7.23953]
[1778587274857,36.41,80754.17,0.0,0.06495,6e-05,7.25067]
[1778587278615,36.41,80755.44,0.0,0.06505,6e-05,7.25959]
[1778587283918,36.42,80759.69,0.0,0.06535,6e-05,7.28648]
[1778587288909,36.43,80761.04,0.0,0.06547,6e-05,7.29634]
[1778587288914,36.43,80761.04,0.0,0.06547,6e-05,7.29634]
[1778587288971,36.43,80761.43,0.0,0.0655,6e-05,7.29908]
[1778587293989,36.44,80761.4,0.0,0.0655,6e-05,7.29753]
[1778587294856,36.44,80761.4,0.0,0.0655,6e-05,7.29753]
[1778587300034,36.45,80761.9,0.0,0.06557,6e-05,7.30408]
[1778587305066,36.45,80762.89,0.0,0.06567,6e-05,7.31256]
[1778587312115,36.46,80765.14,0.0,0.06586,6e-05,7.32892]
[1778587317150,36.47,80765.42,0.0,0.06591,6e-05,7.33391]
[1778587322187,36.48,80767.32,0.0,0.06606,6e-05,7.34698]
[1778587327220,36.48,80767.49,0.0,0.06611,6e-05,7.35077]
[1778587332256,36.49,80769.3,0.0,0.06625,6e-05,7.36334]
[1778587337290,36.49,80770.04,0.0,0.06633,6e-05,7.37]
[1778587340288,36.5,80772.54,0.0,0.06649,6e-05,7.38455]
[1778587340387,36.5,80772.54,0.0,0.06649,6e-05,7.38455]
[1778587340389,36.5,80774.52,0.0,0.06662,6e-05,7.39576]
[1778587347360,36.5,80774.49,0.0,0.06666,6e-05,7.39877]
[1778587350693,36.51,80773.62,0.0,0.06661,6e-05,7.39492]
[1778587350764,36.51,80772.86,0.0,0.06657,6e-05,7.39123]
[1778587356424,36.51,80772.19,0.0,0.06652,6e-05,7.38549]
[1778587357125,36.51,80772.19,0.0,0.06652,6e-05,7.38549]
[1778587357430,36.51,80772.73,0.0,0.06656,6e-05,7.38882]
[1778587359086,36.51,80772.73,0.0,0.06656,6e-05,7.38882]
[1778587359980,36.51,80772.96,0.0,0.06658,6e-05,7.39047]
[1778587365486,36.52,80773.37,0.0,0.06664,6e-05,7.39552]
[1778587370091,36.52,80771.71,0.0,0.06655,6e-05,7.3878]
[1778587370172,36.52,80772.67,0.0,0.06661,6e-05,7.39342]
[1778587370178,36.52,80772.67,0.0,0.06661,6e-05,7.39342]
[1778587370521,36.52,80772.67,0.0,0.06662,6e-05,7.39385]
[1778587375523,36.53,80769.81,0.0,0.06646,6e-05,7.38011]
[1778587375556,36.53,80769.81,0.0,0.06647,6e-05,7.38054]
[1778587376797,36.53,80769.81,0.0,0.06647,6e-05,7.38054]
[1778587376875,36.53,80769.81,0.0,0.06647,6e-05,7.38054]
[1778587377481,36.53,80769.68,0.0,0.06646,6e-05,7.38027]
[1778587377573,36.53,80771.43,0.0,0.06658,6e-05,7.39016]
[1778587382605,36.53,80770.43,0.0,0.06654,6e-05,7.38681]
[1778587387642,36.54,80767.21,0.0,0.06636,6e-05,7.37147]
[1778587388633,36.54,80767.21,0.0,0.06636,6e-05,7.37147]
[1778587390532,36.54,80768.01,0.0,0.06642,6e-05,7.37663]
[1778587395697,36.55,80767.58,0.0,0.06642,6e-05,7.37661]
[1778587398153,36.55,80766.52,0.0,0.06636,6e-05,7.3713]
[1778587401815,36.55,80764.6,0.0,0.06626,6e-05,7.36262]
[1778587408966,36.55,80750.49,0.0,0.0654,6e-05,7.28709]
[1778587414833,36.55,80748.49,0.0,0.06524,6e-05,7.27126]
[1778587420876,36.55,80745.26,0.0,0.06504,6e-05,7.25394]
[1778587425909,36.55,80744.43,0.0,0.06498,6e-05,7.24852]
[1778587430944,36.55,80742.89,0.0,0.06488,6e-05,7.23979]
[1778587435979,36.55,80737.88,0.0,0.06458,6e-05,7.21309]
[1778587442022,36.55,80736.14,0.0,0.06447,6e-05,7.20402]
[1778587447057,36.55,80731.8,0.0,0.06422,6e-05,7.18113]
[1778587450586,36.55,80727.05,0.0,0.06392,6e-05,7.15477]
[1778587451468,36.54,80726.94,0.0,0.06391,6e-05,7.15383]
[1778587452092,36.54,80719.28,0.0,0.06345,6e-05,7.11292]
[1778587457128,36.54,80720.91,0.0,0.06353,6e-05,7.12015]
[1778587462167,36.54,80723.0,0.0,0.06363,6e-05,7.12981]
[1778587467201,36.53,80725.79,0.0,0.06379,6e-05,7.14315]
[1778587469958,36.53,80726.12,0.0,0.0638,6e-05,7.14432]
[1778587470224,36.53,80727.0,0.0,0.06385,6e-05,7.1487]
[1778587475257,36.53,80727.33,0.0,0.06381,6e-05,7.14447]
[1778587480031,36.53,80725.94,0.0,0.06372,6e-05,7.136]
[1778587480240,36.53,80725.94,0.0,0.06372,6e-05,7.136]
[1778587481035,36.53,80725.98,0.0,0.06371,6e-05,7.13569]
[1778587486334,36.52,80724.75,0.0,0.06362,6e-05,7.12768]
[1778587489928,36.52,80724.21,0.0,0.06359,6e-05,7.12434]
[1778587489959,36.52,80724.21,0.0,0.06359,6e-05,7.12434]
[1778587490026,36.52,80724.21,0.0,0.06358,6e-05,7.1241]
[1778587490945,36.52,80724.21,0.0,0.06358,6e-05,7.1241]
[1778587491028,36.52,80723.74,0.0,0.06355,6e-05,7.12137]
[1778587492552,36.52,80723.45,0.0,0.06353,6e-05,7.1196]
[1778587492570,36.52,80722.73,0.0,0.06349,6e-05,7.11556]
[1778587497641,36.52,80722.5,0.0,0.06346,6e-05,7.11321]
[1778587503454,36.51,80723.4,0.0,0.0635,6e-05,7.11672]
[1778587508489,36.51,80725.24,0.0,0.0636,6e-05,7.12547]
[1778587513524,36.51,80733.87,0.0,0.0641,6e-05,7.17008]
[1778587519123,36.51,80733.31,0.0,0.06406,6e-05,7.16605]
[1778587524601,36.5,80736.98,0.0,0.06426,6e-05,7.1837]
[1778587529639,36.5,80735.45,0.0,0.06415,6e-05,7.1742]
[1778587531575,36.5,80736.0,0.0,0.06414,6e-05,7.17229]
[1778587531579,36.5,80736.0,0.0,0.06414,6e-05,7.17229]
[1778587531653,36.5,80736.0,0.0,0.06414,6e-05,7.17203]
[1778587532933,36.5,80736.0,0.0,0.06414,6e-05,7.17203]
[1778587533631,36.5,80735.26,0.0,0.06409,6e-05,7.16782]
[1778587533646,36.5,80735.26,0.0,0.06409,6e-05,7.16782]
[1778587533649,36.5,80735.26,0.0,0.06409,6e-05,7.16782]
[1778587539708,36.49,80737.53,0.0,0.06421,6e-05,7.17804]
[1778587548771,36.49,80739.57,0.0,0.0643,6e-05,7.18641]
[1778587553806,36.49,80738.32,0.0,0.06421,6e-05,7.17839]
[1778587558841,36.48,80739.12,0.0,0.06424,6e-05,7.18128]
[1778587563881,36.48,80735.25,0.0,0.06399,6e-05,7.15936]
[1778587568917,36.48,80734.75,0.0,0.06395,6e-05,7.15551]
[1778587573955,36.48,80733.79,0.0,0.06388,6e-05,7.14927]
[1778587578990,36.47,80735.22,0.0,0.06395,6e-05,7.15575]
[1778587584027,36.47,80735.84,0.0,0.06398,6e-05,7.15795]
[1778587590070,36.47,80729.19,0.0,0.06357,6e-05,7.12167]
[1778587595105,36.47,80732.17,0.0,0.0637,6e-05,7.13217]
[1778587600140,36.47,80733.39,0.0,0.06376,6e-05,7.13784]
[1778587605175,36.46,80733.85,0.0,0.06378,6e-05,7.13944]
[1778587610210,36.46,80733.51,0.0,0.06375,6e-05,7.13674]
[1778587615245,36.46,80735.0,0.0,0.06383,6e-05,7.14377]
[1778587619892,36.46,80728.09,0.0,0.06341,6e-05,7.10638]
[1778587619957,36.46,80728.09,0.0,0.06341,6e-05,7.10638]
[1778587620280,36.46,80721.79,0.0,0.06303,6e-05,7.07292]
[1778587625315,36.46,80721.58,0.0,0.06301,6e-05,7.07152]
[1778587629429,36.46,80712.51,0.0,0.06248,6e-05,7.02347]
[1778587630215,36.46,80712.51,0.0,0.06248,6e-05,7.02347]
[1778587630351,36.46,80711.34,0.0,0.06241,6e-05,7.01732]
[1778587632133,36.46,80710.94,0.0,0.06238,6e-05,7.01523]
[1778587632283,36.46,80710.94,0.0,0.06238,6e-05,7.01523]
[1778587632747,36.46,80712.76,0.0,0.06249,6e-05,7.02481]
[1778587633372,36.46,80713.5,0.0,0.06253,6e-05,7.0287]
[1778587638410,36.46,80707.99,0.0,0.06221,6e-05,6.99961]
[1778587644067,36.46,80706.47,0.0,0.06212,6e-05,6.99173]
[1778587649156,36.46,80708.58,0.0,0.06225,6e-05,7.00299]
[1778587654519,36.46,80712.72,0.0,0.06245,6e-05,7.02035]
[1778587658621,36.46,80712.13,0.0,0.06242,6e-05,7.01735]
[1778587658651,36.46,80705.69,0.0,0.06204,6e-05,6.98361]
[1778587661667,36.46,80704.66,0.0,0.06198,6e-05,6.97838]
[1778587663091,36.46,80704.26,0.0,0.06196,6e-05,6.97637]
[1778587663129,36.46,80704.31,0.0,0.06197,6e-05,6.97673]
[1778587668617,36.46,80702.46,0.0,0.06186,6e-05,6.96763]
[1778587673652,36.46,80695.35,0.0,0.06146,6e-05,6.93104]
[1778587675758,36.46,80694.33,0.0,0.0614,6e-05,6.92589]
[1778587676180,36.46,80694.33,0.0,0.0614,6e-05,6.92589]
[1778587676255,36.46,80690.36,0.0,0.06117,6e-05,6.90537]
[1778587677561,36.46,80690.36,0.0,0.06117,6e-05,6.90555]
[1778587677659,36.46,80690.36,0.0,0.06117,6e-05,6.90555]
[1778587677760,36.46,80684.24,0.0,0.06082,6e-05,6.87392]
[1778587681703,36.46,80682.77,0.0,0.06074,6e-05,6.86705]
[1778587681754,36.46,80682.77,0.0,0.06074,6e-05,6.86705]
[1778587681856,36.46,80683.08,0.0,0.06076,6e-05,6.86891]
[1778587682992,36.46,80683.08,0.0,0.06076,6e-05,6.86891]
[1778587682999,36.46,80683.08,0.0,0.06076,6e-05,6.86891]
[1778587683026,36.46,80683.08,0.0,0.06076,6e-05,6.86891]
[1778587683059,36.46,80683.08,0.0,0.06076,6e-05,6.86891]
[1778587683085,36.46,80683.08,0.0,0.06076,6e-05,6.86891]
[1778587683160,36.46,80683.08,0.0,0.06076,6e-05,6.86891]
[1778587683174,36.46,80683.08,0.0,0.06076,6e-05,6.86891]
[1778587683265,36.46,80683.08,0.0,0.06076,6e-05,6.86891]
[1778587683299,36.46,80683.08,0.0,0.06076,6e-05,6.86891]
[1778587683366,36.47,80686.86,0.0,0.06098,6e-05,6.88881]
[1778587683646,36.47,80686.86,0.0,0.06098,6e-05,6.88881]
[1778587683684,36.47,80686.86,0.0,0.06098,6e-05,6.88881]
[1778587683729,36.47,80685.09,0.0,0.06088,6e-05,6.87985]
[1778587685723,36.47,80685.09,0.0,0.06089,6e-05,6.88005]
[1778587689765,36.47,80672.64,0.0,0.06018,6e-05,6.81649]
[1778587693982,36.47,80674.19,0.0,0.06028,6e-05,6.82529]
[1778587694001,36.47,80674.86,0.0,0.06032,6e-05,6.829]
[1778587699835,36.47,80683.27,0.0,0.06082,6e-05,6.87391]
[1778587704870,36.47,80676.04,0.0,0.06041,6e-05,6.83713]
[1778587709905,36.48,80686.52,0.0,0.06103,6e-05,6.89245]
[1778587714943,36.48,80686.8,0.0,0.06102,6e-05,6.8902]
[1778587719975,36.48,80688.08,0.0,0.0611,6e-05,6.89766]
[1778587725018,36.48,80689.05,0.0,0.06116,6e-05,6.90348]
[1778587730052,36.48,80689.46,0.0,0.0612,6e-05,6.90636]
[1778587735087,36.49,80686.81,0.0,0.06105,6e-05,6.89341]
[1778587740122,36.49,80688.74,0.0,0.06117,6e-05,6.9044]
[1778587741318,36.49,80688.74,0.0,0.06117,6e-05,6.9044]
[1778587741378,36.49,80697.47,0.0,0.06168,6e-05,6.95011]
[1778587744152,36.49,80711.46,0.0,0.06251,6e-05,7.02376]
[1778587746169,36.49,80723.73,0.0,0.06324,6e-05,7.08884]
[1778587751203,36.49,80727.97,0.0,0.06351,6e-05,7.11296]
[1778587754223,36.49,80745.57,0.0,0.06458,6e-05,7.20702]
[1778587759257,36.49,80761.09,0.0,0.06551,6e-05,7.28862]
[1778587764293,36.49,80760.98,0.0,0.06549,6e-05,7.28709]
[1778587769328,36.49,80761.38,0.0,0.06549,6e-05,7.28737]
[1778587774363,36.48,80758.48,0.0,0.06526,6e-05,7.26546]
[1778587779397,36.48,80757.79,0.0,0.0652,6e-05,7.26013]
[1778587784432,36.48,80765.31,0.0,0.06565,6e-05,7.29969]
[1778587789468,36.48,80765.05,0.0,0.06564,6e-05,7.29874]
[1778587791482,36.48,80775.31,0.0,0.06627,6e-05,7.35411]
[1778587796520,36.48,80777.03,0.0,0.06637,6e-05,7.36332]
[1778587802559,36.48,80776.0,0.0,0.06631,6e-05,7.35747]
[1778587807595,36.48,80778.22,0.0,0.06644,6e-05,7.36903]
[1778587813219,36.47,80779.76,0.0,0.06653,6e-05,7.37673]
[1778587819011,36.47,80776.87,0.0,0.06634,6e-05,7.36055]
[1778587819057,36.47,80789.73,0.0,0.06714,6e-05,7.43]
[1778587820557,36.47,80802.03,0.0,0.06791,6e-05,7.49675]
[1778587823050,36.47,80807.39,0.0,0.06824,6e-05,7.52592]
[1778587823148,36.47,80795.85,0.0,0.06752,6e-05,7.46316]
[1778587828753,36.48,80805.05,0.0,0.06811,6e-05,7.51487]
[1778587833896,36.48,80809.88,0.0,0.0684,6e-05,7.53786]
[1778587834175,36.48,80809.88,0.0,0.0684,6e-05,7.53786]
[1778587834189,36.48,80810.45,0.0,0.06843,6e-05,7.54122]
[1778587838035,36.48,80809.87,0.0,0.0684,6e-05,7.5385]
[1778587838131,36.48,80809.98,0.0,0.06842,6e-05,7.53958]
[1778587843431,36.48,80808.83,0.0,0.06836,6e-05,7.53446]
[1778587848891,36.49,80810.61,0.0,0.06849,6e-05,7.5456]
[1778587854286,36.49,80810.21,0.0,0.06847,6e-05,7.54432]
[1778587856334,36.49,80803.54,0.0,0.06806,6e-05,7.50828]
[1778587861984,36.49,80804.6,0.0,0.06814,6e-05,7.516]
[1778587866010,36.5,80819.1,0.0,0.06908,6e-05,7.59693]
[1778587871045,36.5,80809.33,0.0,0.06849,6e-05,7.54553]
[1778587876080,36.51,80816.59,0.0,0.06898,6e-05,7.58779]
[1778587880803,36.51,80806.45,0.0,0.06836,6e-05,7.53436]
[1778587886152,36.51,80804.24,0.0,0.06824,6e-05,7.52382]
[1778587891187,36.52,80810.7,0.0,0.06862,6e-05,7.55584]
[1778587896222,36.52,80808.17,0.0,0.06848,6e-05,7.54311]
[1778587901257,36.52,80807.38,0.0,0.06844,6e-05,7.54001]
[1778587906293,36.53,80806.44,0.0,0.0684,6e-05,7.53614]
[1778587911327,36.53,80805.8,0.0,0.06837,6e-05,7.53394]
[1778587916382,36.53,80805.59,0.0,0.06837,6e-05,7.53379]
[1778587924418,36.53,80805.13,0.0,0.06837,6e-05,7.53341]
[1778587929453,36.54,80805.06,0.0,0.06837,6e-05,7.53411]
[1778587935495,36.54,80804.36,0.0,0.06834,6e-05,7.53146]
[1778587940530,36.54,80804.26,0.0,0.06835,6e-05,7.53185]
[1778587945566,36.54,80804.1,0.0,0.06835,6e-05,7.53186]
[1778587950601,36.55,80805.51,0.0,0.06845,6e-05,7.54037]
[1778587955637,36.55,80790.92,0.0,0.0675,6e-05,7.45704]
[1778587960671,36.55,80793.83,0.0,0.0677,6e-05,7.47422]
[1778587965707,36.55,80795.23,0.0,0.0678,6e-05,7.48316]
[1778587969737,36.55,80808.6,0.0,0.06866,6e-05,7.55708]
[1778587974777,36.56,80806.44,0.0,0.06853,6e-05,7.54606]
[1778587979809,36.56,80805.55,0.0,0.06848,6e-05,7.54203]
[1778587984843,36.56,80808.52,0.0,0.06868,6e-05,7.55909]
[1778587989878,36.56,80806.34,0.0,0.06855,6e-05,7.5479]
[1778587994912,36.56,80805.42,0.0,0.0685,6e-05,7.54355]
[1778588002789,36.56,80805.27,0.0,0.0685,6e-05,7.54328]
[1778588011026,36.57,80803.77,0.0,0.06839,6e-05,7.53233]
[1778588016091,36.57,80805.01,0.0,0.06847,6e-05,7.53967]
[1778588021127,36.57,80804.52,0.0,0.06845,6e-05,7.53783]
[1778588026162,36.57,80804.66,0.0,0.06847,6e-05,7.53924]
[1778588031197,36.57,80803.89,0.0,0.06843,6e-05,7.53568]
[1778588036233,36.58,80803.93,0.0,0.06844,6e-05,7.53657]
[1778588041267,36.58,80795.7,0.0,0.06793,6e-05,7.49255]
[1778588046301,36.58,80796.38,0.0,0.06799,6e-05,7.49734]
[1778588051337,36.58,80795.3,0.0,0.06793,6e-05,7.49261]
[1778588056372,36.58,80800.51,0.0,0.06827,6e-05,7.52214]
[1778588061408,36.59,80808.14,0.0,0.06877,6e-05,7.56473]
[1778588066442,36.59,80806.86,0.0,0.06869,6e-05,7.55846]
[1778588071476,36.59,80805.16,0.0,0.06856,6e-05,7.54526]
[1778588076512,36.59,80805.29,0.0,0.06857,6e-05,7.54676]
[1778588081547,36.59,80802.65,0.0,0.06842,6e-05,7.5332]
[1778588086582,36.6,80802.19,0.0,0.0684,6e-05,7.5316]
[1778588092624,36.6,80802.5,0.0,0.06846,6e-05,7.53705]
[1778588097660,36.61,80802.53,0.0,0.0685,6e-05,7.53986]
[1778588102695,36.61,80801.52,0.0,0.06844,6e-05,7.5352]
[1778588107730,36.61,80801.56,0.0,0.06845,6e-05,7.5363]
[1778588112764,36.61,80800.91,0.0,0.06842,6e-05,7.53366]
[1778588117799,36.62,80796.97,0.0,0.06819,6e-05,7.51315]
[1778588122834,36.62,80797.82,0.0,0.06825,6e-05,7.51885]
[1778588127871,36.62,80804.22,0.0,0.06867,6e-05,7.55458]
[1778588132905,36.62,80803.8,0.0,0.06861,6e-05,7.54829]
[1778588139954,36.62,80804.12,0.0,0.06864,6e-05,7.55106]
[1778588145552,36.63,80806.98,0.0,0.06883,6e-05,7.56751]
[1778588151035,36.63,80807.73,0.0,0.0689,6e-05,7.573]
[1778588156472,36.64,80807.67,0.0,0.06893,6e-05,7.57536]
[1778588162113,36.64,80805.29,0.0,0.0688,6e-05,7.56412]
[1778588167148,36.64,80804.95,0.0,0.06878,6e-05,7.56264]
[1778588172183,36.64,80807.17,0.0,0.06892,6e-05,7.57512]
[1778588177218,36.64,80802.95,0.0,0.06866,6e-05,7.55241]
[1778588182252,36.64,80804.1,0.0,0.06874,6e-05,7.55912]
[1778588187288,36.64,80803.54,0.0,0.06871,6e-05,7.55649]
[1778588191315,36.64,80796.36,0.0,0.06822,6e-05,7.51311]
[1778588196350,36.65,80799.07,0.0,0.0684,6e-05,7.52864]
[1778588201390,36.65,80796.24,0.0,0.06823,6e-05,7.51404]
[1778588206424,36.65,80797.0,0.0,0.06829,6e-05,7.51907]
[1778588211459,36.65,80790.09,0.0,0.06787,6e-05,7.48259]
[1778588216494,36.66,80783.87,0.0,0.0675,6e-05,7.45029]
[1778588220727,36.66,80799.76,0.0,0.06851,6e-05,7.53792]
[1778588225983,36.66,80801.01,0.0,0.06859,6e-05,7.54504]
[1778588231599,36.66,80800.61,0.0,0.06857,6e-05,7.54305]
[1778588236634,36.66,80800.99,0.0,0.06859,6e-05,7.54529]
[1778588241669,36.66,80804.02,0.0,0.06879,6e-05,7.562]
[1778588246994,36.66,80803.36,0.0,0.06875,6e-05,7.55847]
[1778588252274,36.66,80803.32,0.0,0.06871,6e-05,7.55375]
[1778588254761,36.66,80815.59,0.0,0.0695,6e-05,7.62144]
[1778588259795,36.66,80806.67,0.0,0.06894,6e-05,7.57336]
[1778588265837,36.66,80808.16,0.0,0.06903,6e-05,7.58132]
[1778588270872,36.66,80807.13,0.0,0.06896,6e-05,7.57546]
[1778588275907,36.66,80806.52,0.0,0.06892,6e-05,7.57189]
[1778588280942,36.66,80801.47,0.0,0.0686,6e-05,7.5441]
[1778588285978,36.66,80804.26,0.0,0.06877,6e-05,7.55929]
[1778588291014,36.66,80813.15,0.0,0.06933,6e-05,7.60759]
[1778588296054,36.66,80816.33,0.0,0.06953,6e-05,7.6245]
[1778588301084,36.66,80819.19,0.0,0.06971,6e-05,7.63967]
[1778588306118,36.66,80823.18,0.0,0.06996,6e-05,7.66103]
[1778588311154,36.66,80824.99,0.0,0.07003,6e-05,7.66567]
[1778588316750,36.65,80829.53,0.0,0.07031,6e-05,7.68987]
[1778588322231,36.65,80829.61,0.0,0.07031,6e-05,7.68963]
[1778588327266,36.65,80831.31,0.0,0.07041,6e-05,7.69834]
[1778588332301,36.65,80831.21,0.0,0.07039,6e-05,7.69714]
[1778588336890,36.65,80810.51,0.0,0.06906,6e-05,7.58288]
[1778588342371,36.66,80811.72,0.0,0.06918,6e-05,7.59274]
[1778588347406,36.66,80811.07,0.0,0.06918,6e-05,7.59278]
[1778588352442,36.67,80815.59,0.0,0.06951,6e-05,7.62097]
[1778588357478,36.68,80822.58,0.0,0.06999,6e-05,7.66273]
[1778588365128,36.68,80816.59,0.0,0.06964,6e-05,7.63224]
[1778588370569,36.69,80814.49,0.0,0.06957,6e-05,7.62616]
[1778588375587,36.7,80814.29,0.0,0.06955,6e-05,7.62272]
[1778588376059,36.7,80814.29,0.0,0.06955,6e-05,7.62272]
[1778588376189,36.7,80814.29,0.0,0.06955,6e-05,7.62272]
[1778588376196,36.7,80814.29,0.0,0.06955,6e-05,7.62272]
[1778588376304,36.7,80818.97,0.0,0.06985,6e-05,7.64896]
[1778588377172,36.7,80817.24,0.0,0.06975,6e-05,7.64005]
[1778588382653,36.71,80812.42,0.0,0.06948,6e-05,7.61698]
[1778588383648,36.71,80812.42,0.0,0.06948,6e-05,7.61698]
[1778588383737,36.71,80810.74,0.0,0.06938,6e-05,7.60834]
[1778588386597,36.71,80810.44,0.0,0.06937,6e-05,7.60783]
[1778588387154,36.71,80812.5,0.0,0.06951,6e-05,7.61967]
[1778588387893,36.71,80812.5,0.0,0.06951,6e-05,7.61967]
[1778588388201,36.72,80813.56,0.0,0.06959,6e-05,7.62601]
[1778588388817,36.72,80813.56,0.0,0.06959,6e-05,7.62601]
[1778588389200,36.72,80815.65,0.0,0.06973,6e-05,7.63853]
[1778588390726,36.72,80808.38,0.0,0.06927,6e-05,7.59923]
[1778588390809,36.72,80808.38,0.0,0.06927,6e-05,7.59923]
[1778588392762,36.72,80807.5,0.0,0.06922,6e-05,7.59442]
[1778588392847,36.72,80807.5,0.0,0.06922,6e-05,7.59442]
[1778588395904,36.72,80805.75,0.0,0.06913,6e-05,7.5871]
[1778588395915,36.72,80805.75,0.0,0.06913,6e-05,7.5871]
[1778588395956,36.73,80805.74,0.0,0.06914,6e-05,7.58762]
[1778588401278,36.73,80803.78,0.0,0.06905,6e-05,7.57976]
[1778588401466,36.73,80803.78,0.0,0.06905,6e-05,7.57976]
[1778588402133,36.73,80803.78,0.0,0.06905,6e-05,7.57976]
[1778588407831,36.73,80799.99,0.0,0.06882,6e-05,7.55985]
[1778588412867,36.73,80804.82,0.0,0.06913,6e-05,7.58669]
[1778588417901,36.73,80805.52,0.0,0.06918,6e-05,7.59083]
[1778588422935,36.74,80805.03,0.0,0.06915,6e-05,7.58847]
[1778588427972,36.74,80804.26,0.0,0.06911,6e-05,7.5846]
[1778588433006,36.74,80804.72,0.0,0.0691,6e-05,7.58284]
[1778588438041,36.74,80795.03,0.0,0.0685,6e-05,7.53067]
[1778588445093,36.74,80794.29,0.0,0.06847,6e-05,7.52796]
[1778588450129,36.74,80794.0,0.0,0.06846,6e-05,7.52729]
[1778588456170,36.75,80793.01,0.0,0.06841,6e-05,7.52294]
[1778588458667,36.75,80792.83,0.0,0.0684,6e-05,7.52231]
[1778588459129,36.75,80792.83,0.0,0.0684,6e-05,7.52231]
[1778588459500,36.75,80792.4,0.0,0.06838,6e-05,7.52015]
[1778588463563,36.75,80788.56,0.0,0.06814,6e-05,7.50005]
[1778588469266,36.75,80789.69,0.0,0.06823,6e-05,7.50742]
[1778588476316,36.75,80790.86,0.0,0.06832,6e-05,7.5152]
[1778588481352,36.76,80800.56,0.0,0.06894,6e-05,7.56889]
[1778588484988,36.76,80800.09,0.0,0.06891,6e-05,7.56655]
[1778588485223,36.76,80800.09,0.0,0.06891,6e-05,7.56655]
[1778588486254,36.76,80799.73,0.0,0.06889,6e-05,7.56484]
[1778588486260,36.76,80799.73,0.0,0.06889,6e-05,7.56484]
[1778588489097,36.76,80800.27,0.0,0.06893,6e-05,7.56812]
[1778588489356,36.76,80799.77,0.0,0.0689,6e-05,7.5655]
[1778588491406,36.76,80799.63,0.0,0.0689,6e-05,7.56484]
[1778588492267,36.76,80799.63,0.0,0.0689,6e-05,7.56484]
[1778588492273,36.76,80799.63,0.0,0.0689,6e-05,7.56484]
[1778588498563,36.76,80799.49,0.0,0.06886,6e-05,7.56028]
[1778588501594,36.76,80802.05,0.0,0.06902,6e-05,7.57443]
[1778588501679,36.76,80802.05,0.0,0.06902,6e-05,7.57443]
[1778588504440,36.76,80803.61,0.0,0.06912,6e-05,7.58318]
[1778588504445,36.76,80803.61,0.0,0.06912,6e-05,7.58318]
[1778588508417,36.76,80805.4,0.0,0.06924,6e-05,7.59326]
[1778588511565,36.76,80821.27,0.0,0.07026,6e-05,7.6803]
[1778588514586,36.76,80832.89,0.0,0.071,6e-05,7.74412]
[1778588519618,36.76,80836.84,0.0,0.07125,6e-05,7.76505]
[1778588524653,36.76,80840.16,0.0,0.07146,7e-05,7.78264]
[1778588529688,36.76,80844.02,0.0,0.0717,7e-05,7.8031]
[1778588534723,36.75,80829.73,0.0,0.07076,6e-05,7.72329]
[1778588538243,36.75,80827.54,0.0,0.07062,6e-05,7.71115]
[1778588539062,36.75,80830.25,0.0,0.07079,6e-05,7.72607]
[1778588539151,36.75,80830.25,0.0,0.07079,6e-05,7.72607]
[1778588539214,36.75,80830.25,0.0,0.07079,6e-05,7.72607]
[1778588539265,36.75,80830.25,0.0,0.07079,6e-05,7.72607]
[1778588539286,36.75,80827.32,0.0,0.0706,6e-05,7.70991]
[1778588539726,36.75,80827.32,0.0,0.0706,6e-05,7.70991]
[1778588540024,36.75,80827.32,0.0,0.0706,6e-05,7.70991]
[1778588540753,36.75,80825.77,0.0,0.0705,6e-05,7.70135]
[1778588540838,36.75,80825.48,0.0,0.07048,6e-05,7.69975]
[1778588544666,36.75,80824.79,0.0,0.07044,6e-05,7.69601]
[1778588547960,36.75,80815.09,0.0,0.06982,6e-05,7.64291]
[1778588553856,36.76,80810.37,0.0,0.06949,6e-05,7.61314]
[1778588559898,36.76,80807.96,0.0,0.06934,6e-05,7.60071]
[1778588564934,36.76,80806.13,0.0,0.06924,6e-05,7.59131]
[1778588569970,36.76,80804.41,0.0,0.06913,6e-05,7.58247]
[1778588575069,36.76,80803.22,0.0,0.06906,6e-05,7.57654]
[1778588581099,36.76,80801.85,0.0,0.06898,6e-05,7.56971]
[1778588588660,36.77,80801.75,0.0,0.06899,6e-05,7.57021]
[1778588594190,36.77,80804.46,0.0,0.06917,6e-05,7.58566]
[1778588599225,36.77,80802.43,0.0,0.06905,6e-05,7.57525]
[1778588604259,36.77,80802.67,0.0,0.06907,6e-05,7.57719]
[1778588609295,36.77,80801.95,0.0,0.06903,6e-05,7.57385]
[1778588614331,36.77,80801.03,0.0,0.06894,6e-05,7.56474]
[1778588619366,36.77,80801.39,0.0,0.06897,6e-05,7.56732]
[1778588624402,36.77,80803.59,0.0,0.06912,6e-05,7.57988]
[1778588629437,36.78,80804.95,0.0,0.06921,6e-05,7.5877]
[1778588634470,36.78,80805.65,0.0,0.06926,6e-05,7.5918]
[1778588639481,36.78,80805.12,0.0,0.06923,6e-05,7.58921]
[1778588645550,36.78,80804.17,0.0,0.06917,6e-05,7.58436]
[1778588650583,36.78,80802.13,0.0,0.06905,6e-05,7.57356]
[1778588656625,36.78,80801.14,0.0,0.06899,6e-05,7.56859]
[1778588662672,36.78,80801.27,0.0,0.069,6e-05,7.56985]
[1778588667702,36.78,80799.63,0.0,0.06891,6e-05,7.56136]
[1778588672737,36.78,80798.02,0.0,0.06877,6e-05,7.54858]
[1778588677774,36.78,80802.85,0.0,0.06909,6e-05,7.5755]
[1778588682808,36.79,80801.03,0.0,0.06898,6e-05,7.56616]
[1778588687842,36.79,80798.77,0.0,0.06884,6e-05,7.55443]
[1778588692877,36.79,80797.09,0.0,0.06874,6e-05,7.54595]
[1778588697919,36.79,80797.87,0.0,0.0688,6e-05,7.55084]
[1778588702954,36.79,80789.95,0.0,0.06831,6e-05,7.50847]
[1778588709503,36.79,80791.65,0.0,0.06843,6e-05,7.51882]
[1778588715036,36.8,80792.39,0.0,0.06849,6e-05,7.52386]
[1778588720071,36.8,80791.93,0.0,0.06847,6e-05,7.5222]
[1778588725106,36.8,80788.19,0.0,0.06824,6e-05,7.50282]
[1778588729062,36.8,80787.45,0.0,0.0682,6e-05,7.49941]
[1778588734170,36.8,80783.48,0.0,0.06793,6e-05,7.47466]
[1778588735111,36.8,80783.48,0.0,0.06793,6e-05,7.47466]
[1778588735183,36.8,80780.68,0.0,0.06776,6e-05,7.45978]
[1778588740213,36.81,80773.18,0.0,0.06731,6e-05,7.42082]
[1778588745248,36.81,80772.07,0.0,0.06726,6e-05,7.41653]
[1778588750282,36.81,80776.86,0.0,0.06758,6e-05,7.44398]
[1778588752625,36.82,80777.23,0.0,0.06761,6e-05,7.44657]
[1778588753304,36.82,80777.86,0.0,0.06765,6e-05,7.45026]
[1778588754312,36.82,80791.06,0.0,0.06848,6e-05,7.52197]
[1778588759348,36.82,80792.19,0.0,0.06856,6e-05,7.5289]
[1778588764349,36.82,80793.77,0.0,0.06867,6e-05,7.53811]
[1778588770423,36.82,80795.63,0.0,0.0688,6e-05,7.54909]
[1778588775459,36.82,80793.46,0.0,0.06867,6e-05,7.53791]
[1778588775891,36.82,80793.46,0.0,0.06867,6e-05,7.53791]
[1778588776339,36.82,80793.46,0.0,0.06867,6e-05,7.53791]
[1778588777140,36.82,80792.12,0.0,0.06859,6e-05,7.53078]
[1778588779178,36.82,80781.69,0.0,0.06794,6e-05,7.47464]
[1778588779397,36.82,80781.69,0.0,0.06794,6e-05,7.47464]
[1778588779487,36.83,80781.11,0.0,0.0679,6e-05,7.47174]
[1778588780844,36.83,80777.53,0.0,0.06768,6e-05,7.45264]
[1778588781551,36.83,80777.53,0.0,0.06768,6e-05,7.45264]
[1778588789558,36.83,80772.09,0.0,0.06737,6e-05,7.42593]
[1778588791639,36.83,80769.77,0.0,0.0672,6e-05,7.40942]
[1778588793550,36.83,80769.39,0.0,0.06718,6e-05,7.40769]
[1778588797975,36.84,80766.96,0.0,0.06705,6e-05,7.39626]
[1778588798588,36.84,80766.96,0.0,0.06705,6e-05,7.39626]
[1778588803658,36.84,80761.54,0.0,0.06674,6e-05,7.36935]
[1778588808693,36.85,80763.85,0.0,0.0669,6e-05,7.38368]
[1778588813729,36.85,80764.94,0.0,0.06699,6e-05,7.39131]
[1778588818764,36.85,80765.17,0.0,0.06703,6e-05,7.3943]
[1778588823798,36.86,80762.15,0.0,0.06686,6e-05,7.37947]
[1778588825105,36.86,80762.15,0.0,0.06686,6e-05,7.37947]
[1778588826819,36.86,80749.37,0.0,0.06608,6e-05,7.31156]
[1778588830347,36.86,80738.92,0.0,0.06545,6e-05,7.25702]
[1778588835351,36.86,80740.0,0.0,0.06553,6e-05,7.26409]
[1778588836245,36.86,80740.21,0.0,0.06555,6e-05,7.26576]
[1778588836466,36.86,80740.21,0.0,0.06555,6e-05,7.26576]
[1778588845954,36.88,80741.96,0.0,0.06572,6e-05,7.28063]
[1778588850989,36.88,80740.8,0.0,0.06568,6e-05,7.27709]
[1778588852065,36.88,80740.8,0.0,0.06568,6e-05,7.27709]
[1778588858043,36.89,80740.42,0.0,0.06567,6e-05,7.27417]
[1778588863078,36.9,80737.51,0.0,0.06552,6e-05,7.26138]
[1778588868113,36.9,80737.64,0.0,0.06556,6e-05,7.26484]
[1778588873148,36.91,80732.04,0.0,0.06525,6e-05,7.23793]
[1778588878183,36.91,80731.51,0.0,0.06526,6e-05,7.23804]
[1778588883331,36.92,80737.52,0.0,0.06565,6e-05,7.27224]
[1778588883348,36.92,80749.75,0.0,0.0664,6e-05,7.33789]
[1778588884114,36.92,80749.75,0.0,0.0664,6e-05,7.33789]
[1778588884120,36.92,80749.75,0.0,0.0664,6e-05,7.33789]
[1778588884226,36.92,80749.75,0.0,0.06641,6e-05,7.33837]
[1778588885254,36.92,80749.75,0.0,0.06641,6e-05,7.33837]
[1778588886576,36.92,80755.49,0.0,0.06676,6e-05,7.36947]
[1778588886667,36.92,80755.87,0.0,0.06679,6e-05,7.37186]
[1778588888256,36.92,80755.87,0.0,0.06679,6e-05,7.37222]
[1778588892074,36.93,80758.03,0.0,0.06694,6e-05,7.38511]
[1778588892080,36.93,80758.03,0.0,0.06694,6e-05,7.38511]
[1778588892281,36.93,80759.99,0.0,0.06707,6e-05,7.39593]
[1778588892935,36.93,80759.99,0.0,0.06707,6e-05,7.39593]
[1778588893288,36.93,80759.21,0.0,0.06702,6e-05,7.39203]
[1778588894464,36.93,80759.21,0.0,0.06702,6e-05,7.39203]
[1778588900337,36.93,80768.68,0.0,0.06763,6e-05,7.44455]
[1778588905462,36.93,80771.99,0.0,0.06784,6e-05,7.46311]
[1778588905716,36.93,80783.37,0.0,0.06856,6e-05,7.52473]
[1778588908651,36.93,80799.92,0.0,0.06961,6e-05,7.61485]
[1778588914435,36.93,80804.13,0.0,0.06983,6e-05,7.63271]
[1778588919470,36.93,80801.23,0.0,0.06964,6e-05,7.61663]
[1778588924506,36.93,80802.56,0.0,0.06973,6e-05,7.62369]
[1778588929542,36.93,80800.43,0.0,0.06959,6e-05,7.61197]
[1778588934674,36.93,80801.18,0.0,0.06964,6e-05,7.61595]
[1778588940622,36.93,80803.94,0.0,0.06981,6e-05,7.63064]
[1778588945679,36.93,80806.75,0.0,0.06998,6e-05,7.64574]
[1778588950764,36.93,80808.85,0.0,0.07011,6e-05,7.65676]
[1778588955799,36.93,80806.26,0.0,0.06994,6e-05,7.64228]
[1778588961301,36.93,80798.83,0.0,0.06947,6e-05,7.60151]
[1778588966878,36.93,80803.39,0.0,0.06976,6e-05,7.62635]
[1778588970130,36.93,80803.39,0.0,0.06976,6e-05,7.62627]
[1778588970262,36.93,80802.96,0.0,0.06973,6e-05,7.62384]
[1778588975942,36.93,80801.66,0.0,0.0696,6e-05,7.6119]
[1778588981441,36.93,80803.24,0.0,0.0697,6e-05,7.62034]
[1778588986497,36.93,80806.01,0.0,0.06988,6e-05,7.63516]
[1778588991512,36.93,80806.4,0.0,0.0699,6e-05,7.63695]
[1778588996709,36.93,80800.15,0.0,0.0695,6e-05,7.60263]
[1778589001153,36.93,80796.46,0.0,0.06926,6e-05,7.58244]
[1778589001589,36.93,80796.46,0.0,0.06926,6e-05,7.58244]
[1778589001676,36.93,80796.46,0.0,0.06926,6e-05,7.58244]
[1778589001851,36.93,80796.46,0.0,0.06926,6e-05,7.58244]
[1778589001689,36.93,80840.27,0.0,0.07208,7e-05,7.82262]
[1778589001887,36.93,80840.27,0.0,0.07208,7e-05,7.82262]
[1778589002084,36.93,80840.27,0.0,0.07208,7e-05,7.82262]
[1778589002143,36.93,80875.52,0.0,0.07441,7e-05,8.01876]
[1778589003504,36.93,80875.52,0.0,0.07441,7e-05,8.01876]
[1778589003548,36.93,80853.14,0.0,0.07293,7e-05,7.89439]
[1778589003928,36.93,80853.14,0.0,0.07293,7e-05,7.89439]
[1778589003957,36.93,80853.14,0.0,0.07293,7e-05,7.89439]
[1778589004622,36.93,80853.14,0.0,0.07293,7e-05,7.89439]
[1778589004723,36.93,80830.79,0.0,0.07146,6e-05,7.77022]
[1778589006283,36.93,80830.79,0.0,0.07146,6e-05,7.77022]
[1778589006412,36.93,80830.79,0.0,0.07146,6e-05,7.77022]
[1778589006726,36.92,80795.3,0.0,0.06918,6e-05,7.57551]
[1778589007879,36.92,80799.41,0.0,0.06944,6e-05,7.59786]
[1778589008177,36.92,80799.41,0.0,0.06944,6e-05,7.5978]
[1778589010203,36.92,80785.88,0.0,0.06858,6e-05,7.5242]
[1778589013984,36.92,80785.05,0.0,0.06853,6e-05,7.51973]
[1778589014221,36.92,80785.05,0.0,0.06853,6e-05,7.51973]
[1778589015233,36.92,80760.8,0.0,0.06702,6e-05,7.38915]
[1778589016236,36.92,80737.2,0.0,0.06557,6e-05,7.26308]
[1778589018790,36.92,80728.62,0.0,0.06505,6e-05,7.21766]
[1778589019267,36.92,80726.27,0.0,0.06491,6e-05,7.20545]
[1778589019370,36.92,80709.53,0.0,0.06391,6e-05,7.11728]
[1778589022053,36.92,80718.27,0.0,0.06443,6e-05,7.16324]
[1778589022186,36.92,80718.27,0.0,0.06443,6e-05,7.16324]
[1778589023240,36.92,80718.27,0.0,0.06443,6e-05,7.16324]
[1778589023307,36.92,80718.27,0.0,0.06443,6e-05,7.16324]
[1778589023426,36.92,80718.27,0.0,0.06443,6e-05,7.16324]
[1778589023761,36.93,80702.68,0.0,0.06352,6e-05,7.08267]
[1778589024780,36.93,80681.91,0.0,0.0623,6e-05,6.97518]
[1778589025098,36.93,80681.91,0.0,0.0623,6e-05,6.97518]
[1778589025641,36.93,80678.01,0.0,0.06209,6e-05,6.95587]
[1778589029834,36.94,80677.35,0.0,0.06207,6e-05,6.95441]
[1778589030853,36.94,80663.57,0.0,0.06131,6e-05,6.88614]
[1778589035678,36.95,80649.01,0.0,0.06049,6e-05,6.8118]
[1778589037712,36.96,80659.71,0.0,0.06112,6e-05,6.868]
[1778589043424,36.96,80678.53,0.0,0.06224,6e-05,6.96809]
[1778589044326,36.96,80678.53,0.0,0.06224,6e-05,6.96809]
[1778589044711,36.96,80681.81,0.0,0.06244,6e-05,6.98588]
[1778589047453,36.97,80668.69,0.0,0.06169,6e-05,6.91932]
[1778589052682,36.97,80672.77,0.0,0.06194,6e-05,6.94136]
[1778589053607,36.97,80671.84,0.0,0.06189,6e-05,6.93656]
[1778589053709,36.97,80666.64,0.0,0.06159,6e-05,6.90973]
[1778589054017,36.97,80666.64,0.0,0.06159,6e-05,6.90973]
[1778589054078,36.97,80666.64,0.0,0.06159,6e-05,6.90973]
[1778589054229,36.97,80666.64,0.0,0.06159,6e-05,6.90973]
[1778589054488,36.97,80666.64,0.0,0.06159,6e-05,6.90973]
[1778589055467,36.97,80661.56,0.0,0.06129,6e-05,6.88362]
[1778589055962,36.97,80661.56,0.0,0.06129,6e-05,6.88362]
[1778589056270,36.97,80661.56,0.0,0.06129,6e-05,6.88362]
[1778589056747,36.97,80661.56,0.0,0.06129,6e-05,6.88362]
[1778589056831,36.97,80645.44,0.0,0.06037,6e-05,6.80135]
[1778589056966,36.97,80645.44,0.0,0.06037,6e-05,6.80135]
[1778589057635,36.97,80645.44,0.0,0.06037,6e-05,6.80135]
[1778589057642,36.97,80645.44,0.0,0.06037,6e-05,6.80135]
[1778589057736,36.97,80651.75,0.0,0.06074,6e-05,6.83386]
[1778589058311,36.97,80651.75,0.0,0.06074,6e-05,6.83386]
[1778589060451,36.97,80656.12,0.0,0.06099,6e-05,6.85662]
[1778589060571,36.97,80667.79,0.0,0.06166,6e-05,6.91666]
[1778589061040,36.97,80667.79,0.0,0.06166,6e-05,6.91666]
[1778589061584,36.97,80667.79,0.0,0.06166,6e-05,6.91666]
[1778589061771,36.97,80667.79,0.0,0.06166,6e-05,6.91666]
[1778589061801,36.97,80703.04,0.0,0.06373,6e-05,7.1]
[1778589062008,36.97,80703.04,0.0,0.06373,6e-05,7.1]
[1778589062068,36.97,80703.04,0.0,0.06373,6e-05,7.1]
[1778589062568,36.97,80703.04,0.0,0.06373,6e-05,7.10004]
[1778589063576,36.97,80723.61,0.0,0.06496,6e-05,7.20783]
[1778589064582,36.97,80739.11,0.0,0.0659,6e-05,7.28954]
[1778589065804,36.97,80739.11,0.0,0.0659,6e-05,7.28954]
[1778589065812,36.97,80730.33,0.0,0.06536,6e-05,7.24239]
[1778589071632,36.96,80702.57,0.0,0.06367,6e-05,7.09415]
[1778589072693,36.96,80702.57,0.0,0.06367,6e-05,7.09415]
[1778589072762,36.96,80698.52,0.0,0.06342,6e-05,7.07275]
[1778589074575,36.96,80698.52,0.0,0.06342,6e-05,7.07252]
[1778589074668,36.96,80682.23,0.0,0.06246,6e-05,6.9875]
[1778589075612,36.96,80682.23,0.0,0.06246,6e-05,6.9875]
[1778589076036,36.96,80682.96,0.0,0.0625,6e-05,6.99109]
[1778589077290,36.96,80682.96,0.0,0.0625,6e-05,6.99109]
[1778589079688,36.96,80693.81,0.0,0.06314,6e-05,7.04725]
[1778589081296,36.96,80692.93,0.0,0.06308,6e-05,7.0425]
[1778589081702,36.96,80693.19,0.0,0.06309,6e-05,7.04369]
[1778589082539,36.96,80693.19,0.0,0.06309,6e-05,7.04369]
[1778589082720,36.96,80696.8,0.0,0.06331,6e-05,7.06236]
[1778589083255,36.96,80696.8,0.0,0.06331,6e-05,7.06236]
[1778589083722,36.96,80702.31,0.0,0.06363,6e-05,7.09096]
[1778589085319,36.96,80700.86,0.0,0.06354,6e-05,7.08313]
[1778589086999,36.96,80695.37,0.0,0.06321,6e-05,7.05377]
[1778589087075,36.96,80695.37,0.0,0.06321,6e-05,7.05377]
[1778589087703,36.96,80695.37,0.0,0.06321,6e-05,7.05377]
[1778589087771,36.96,80695.37,0.0,0.06321,6e-05,7.05377]
[1778589089476,36.96,80694.57,0.0,0.06316,6e-05,7.04939]
[1778589089873,36.96,80694.57,0.0,0.06316,6e-05,7.04939]
[1778589090765,36.96,80699.01,0.0,0.06341,6e-05,7.07192]
[1778589091402,36.96,80699.01,0.0,0.06341,6e-05,7.07192]
[1778589091772,36.96,80695.3,0.0,0.06316,6e-05,7.04779]
[1778589094026,36.95,80686.72,0.0,0.06265,6e-05,7.00284]
[1778589095994,36.95,80687.46,0.0,0.06269,6e-05,7.00654]
[1778589096807,36.95,80673.87,0.0,0.06188,6e-05,6.93476]
[1778589097655,36.95,80673.87,0.0,0.06188,6e-05,6.93476]
[1778589099797,36.95,80673.3,0.0,0.06185,6e-05,6.93181]
[1778589099860,36.95,80655.31,0.0,0.0608,6e-05,6.83806]
[1778589101752,36.95,80655.37,0.0,0.06079,6e-05,6.83792]
[1778589101844,36.95,80643.75,0.0,0.06013,6e-05,6.77811]
[1778589103860,36.95,80643.75,0.0,0.06012,6e-05,6.77777]
[1778589107888,36.94,80631.88,0.0,0.05943,6e-05,6.71522]
[1778589108893,36.94,80617.18,0.0,0.0586,6e-05,6.64023]
[1778589111914,36.94,80632.88,0.0,0.05946,6e-05,6.71808]
[1778589115944,36.93,80614.5,0.0,0.05841,6e-05,6.6233]
[1778589121359,36.93,80615.74,0.0,0.05845,6e-05,6.62727]
[1778589124365,36.92,80607.79,0.0,0.05799,6e-05,6.58557]
[1778589130044,36.92,80620.17,0.0,0.05864,6e-05,6.64425]
[1778589132519,36.91,80605.14,0.0,0.0578,6e-05,6.56789]
[1778589134564,36.91,80605.14,0.0,0.0578,6e-05,6.56789]
[1778589134892,36.91,80604.78,0.0,0.05776,6e-05,6.56501]
[1778589136417,36.91,80599.14,0.0,0.05745,5e-05,6.53678]
[1778589136758,36.91,80596.9,0.0,0.05731,5e-05,6.52408]
[1778589139721,36.9,80611.42,0.0,0.0581,6e-05,6.59519]
[1778589141204,36.9,80627.17,0.0,0.05897,6e-05,6.67402]
[1778589145176,36.9,80637.38,0.0,0.05953,6e-05,6.72481]
[1778589147675,36.9,80653.16,0.0,0.06041,6e-05,6.80429]
[1778589150062,36.9,80663.02,0.0,0.06097,6e-05,6.85443]
[1778589150102,36.9,80663.02,0.0,0.06097,6e-05,6.85443]
[1778589150256,36.9,80664.3,0.0,0.06104,6e-05,6.86055]
[1778589151037,36.9,80664.3,0.0,0.06104,6e-05,6.86055]
[1778589151040,36.9,80664.3,0.0,0.06104,6e-05,6.86055]
[1778589151219,36.9,80664.3,0.0,0.061,6e-05,6.85557]
[1778589156821,36.89,80659.45,0.0,0.06071,6e-05,6.8294]
[1778589159342,36.89,80660.02,0.0,0.06072,6e-05,6.83064]
[1778589165317,36.88,80658.51,0.0,0.0606,6e-05,6.82017]
[1778589167926,36.88,80659.38,0.0,0.06065,6e-05,6.82428]
[1778589173373,36.88,80658.87,0.0,0.06059,6e-05,6.81936]
[1778589176634,36.87,80634.61,0.0,0.0592,6e-05,6.69397]
[1778589181873,36.87,80626.77,0.0,0.05874,6e-05,6.65245]
[1778589185778,36.86,80645.67,0.0,0.05977,6e-05,6.74518]
[1778589191506,36.86,80655.71,0.0,0.06032,6e-05,6.79467]
[1778589196308,36.86,80656.34,0.0,0.06034,6e-05,6.79668]
[1778589198280,36.85,80665.22,0.0,0.06084,6e-05,6.84191]
[1778589198552,36.86,80683.24,0.0,0.06189,6e-05,6.93525]
[1778589202400,36.86,80684.88,0.0,0.06199,6e-05,6.94389]
[1778589202477,36.86,80684.88,0.0,0.06199,6e-05,6.94389]
[1778589202982,36.86,80684.88,0.0,0.06199,6e-05,6.94389]
[1778589204489,36.86,80691.19,0.0,0.06236,6e-05,6.97673]
[1778589206632,36.86,80686.16,0.0,0.06207,6e-05,6.95066]
[1778589206637,36.86,80686.16,0.0,0.06207,6e-05,6.95066]
[1778589209980,36.86,80693.03,0.0,0.06247,6e-05,6.98634]
[1778589210065,36.86,80691.83,0.0,0.0624,6e-05,6.98009]
[1778589211634,36.86,80691.83,0.0,0.0624,6e-05,6.98006]
[1778589211795,36.86,80691.83,0.0,0.0624,6e-05,6.98006]
[1778589212744,36.86,80692.39,0.0,0.06239,6e-05,6.97837]
[1778589213040,36.86,80692.39,0.0,0.06239,6e-05,6.97837]
[1778589213659,36.86,80687.57,0.0,0.06211,6e-05,6.9533]
[1778589215927,36.86,80682.22,0.0,0.0618,6e-05,6.92562]
[1778589215932,36.86,80682.22,0.0,0.0618,6e-05,6.92562]
[1778589215932,36.86,80682.22,0.0,0.0618,6e-05,6.92562]
[1778589216463,36.86,80683.55,0.0,0.06188,6e-05,6.93256]
[1778589219516,36.86,80673.72,0.0,0.06131,6e-05,6.88195]
[1778589222945,36.86,80668.98,0.0,0.06104,6e-05,6.85788]
[1778589224410,36.86,80675.12,0.0,0.06139,6e-05,6.88971]
[1778589225022,36.86,80664.97,0.0,0.06081,6e-05,6.8375]
[1778589226751,36.86,80650.71,0.0,0.06,6e-05,6.76491]
[1778589231786,36.86,80642.25,0.0,0.05953,6e-05,6.72284]
[1778589236822,36.86,80651.96,0.0,0.06009,6e-05,6.77311]
[1778589237309,36.86,80651.96,0.0,0.06009,6e-05,6.77311]
[1778589242863,36.87,80657.39,0.0,0.06042,6e-05,6.80254]
[1778589245884,36.87,80669.91,0.0,0.06115,6e-05,6.86748]
[1778589248973,36.87,80673.28,0.0,0.06134,6e-05,6.88512]
[1778589249256,36.87,80674.91,0.0,0.06144,6e-05,6.89364]
[1778589252933,36.87,80687.69,0.0,0.06219,6e-05,6.96001]
[1778589254439,36.87,80688.47,0.0,0.06223,6e-05,6.96405]
[1778589255767,36.87,80688.98,0.0,0.06226,6e-05,6.96668]
[1778589258067,36.87,80680.71,0.0,0.06178,6e-05,6.92388]
[1778589258077,36.87,80680.71,0.0,0.06178,6e-05,6.92388]
[1778589258071,36.87,80684.1,0.0,0.06198,6e-05,6.94146]
[1778589258976,36.87,80684.1,0.0,0.06198,6e-05,6.94147]
[1778589264018,36.87,80697.37,0.0,0.06275,6e-05,7.01028]
[1778589266783,36.87,80703.68,0.0,0.06312,6e-05,7.04294]
[1778589266797,36.87,80703.68,0.0,0.06312,6e-05,7.04294]
[1778589267034,36.87,80703.49,0.0,0.06311,6e-05,7.04178]
[1778589269051,36.87,80713.71,0.0,0.06371,6e-05,7.09485]
[1778589270137,36.87,80745.65,0.0,0.06563,6e-05,7.2633]
[1778589270923,36.87,80745.65,0.0,0.06563,6e-05,7.2633]
[1778589270949,36.87,80745.65,0.0,0.06563,6e-05,7.2633]
[1778589271129,36.87,80745.65,0.0,0.06563,6e-05,7.2633]
[1778589271075,36.87,80746.55,0.0,0.06564,6e-05,7.26297]
[1778589271267,36.87,80746.55,0.0,0.06564,6e-05,7.26297]
[1778589271378,36.87,80746.55,0.0,0.06564,6e-05,7.26297]
[1778589271887,36.87,80746.55,0.0,0.06564,6e-05,7.26297]
[1778589272077,36.86,80771.55,0.0,0.06718,6e-05,7.39641]
[1778589272288,36.86,80771.55,0.0,0.06718,6e-05,7.39641]
[1778589273076,36.86,80775.38,0.0,0.06741,6e-05,7.41627]
[1778589273345,36.86,80775.38,0.0,0.06741,6e-05,7.41627]
[1778589273356,36.86,80775.38,0.0,0.06741,6e-05,7.41627]
[1778589274083,36.86,80780.82,0.0,0.06774,6e-05,7.44481]
[1778589274897,36.86,80780.82,0.0,0.06774,6e-05,7.44481]
[1778589275091,36.86,80782.74,0.0,0.06785,6e-05,7.45439]
[1778589276008,36.86,80782.74,0.0,0.06785,6e-05,7.45439]
[1778589276091,36.86,80782.74,0.0,0.06785,6e-05,7.45439]
[1778589276097,36.86,80782.74,0.0,0.06785,6e-05,7.45439]
[1778589277105,36.86,80810.61,0.0,0.0696,6e-05,7.60474]
[1778589277863,36.86,80810.61,0.0,0.0696,6e-05,7.60474]
[1778589278307,36.86,80816.25,0.0,0.06995,6e-05,7.63497]
[1778589279121,36.85,80820.13,0.0,0.07019,6e-05,7.6556]
[1778589279486,36.85,80820.13,0.0,0.07019,6e-05,7.6556]
[1778589279630,36.85,80820.13,0.0,0.07019,6e-05,7.6556]
[1778589280127,36.85,80808.99,0.0,0.06947,6e-05,7.59414]
[1778589280807,36.85,80808.99,0.0,0.06947,6e-05,7.59414]
[1778589281146,36.85,80808.99,0.0,0.06947,6e-05,7.59365]
[1778589284157,36.85,80791.55,0.0,0.06834,6e-05,7.49711]
[1778589289531,36.84,80784.51,0.0,0.06785,6e-05,7.45512]
[1778589289977,36.84,80784.51,0.0,0.06785,6e-05,7.45512]
[1778589292492,36.84,80788.01,0.0,0.06806,6e-05,7.47292]
[1778589292506,36.84,80788.01,0.0,0.06806,6e-05,7.47292]
[1778589292855,36.84,80788.01,0.0,0.06806,6e-05,7.47292]
[1778589293151,36.84,80783.99,0.0,0.0678,6e-05,7.45062]
[1778589293939,36.84,80767.46,0.0,0.06677,6e-05,7.36104]
[1778589296856,36.83,80761.58,0.0,0.0664,6e-05,7.32897]
[1778589298880,36.83,80761.14,0.0,0.06636,6e-05,7.32549]
[1778589304030,36.82,80760.46,0.0,0.06628,6e-05,7.31861]
[1778589304520,36.82,80768.7,0.0,0.06678,6e-05,7.36216]
[1778589305029,36.82,80768.7,0.0,0.06678,6e-05,7.36216]
[1778589307812,36.82,80761.14,0.0,0.0663,6e-05,7.32052]
[1778589308047,36.82,80761.14,0.0,0.0663,6e-05,7.32052]
[1778589308085,36.82,80768.52,0.0,0.06674,6e-05,7.35894]
[1778589310124,36.82,80782.08,0.0,0.06757,6e-05,7.43098]
[1778589313011,36.82,80788.95,0.0,0.068,6e-05,7.46781]
[1778589315239,36.81,80785.95,0.0,0.0678,6e-05,7.45068]
[1778589315349,36.81,80785.95,0.0,0.0678,6e-05,7.45068]
[1778589317364,36.81,80783.21,0.0,0.06762,6e-05,7.43542]
[1778589317935,36.81,80783.21,0.0,0.06762,6e-05,7.43542]
[1778589318081,36.81,80787.41,0.0,0.06788,6e-05,7.45757]
[1778589321437,36.81,80798.54,0.0,0.06857,6e-05,7.51687]
[1778589324048,36.81,80808.85,0.0,0.06921,6e-05,7.57168]
[1778589325073,36.81,80808.85,0.0,0.06921,6e-05,7.57168]
[1778589325115,36.81,80806.24,0.0,0.06904,6e-05,7.55703]
[1778589325743,36.81,80806.24,0.0,0.06904,6e-05,7.55703]
[1778589325764,36.81,80800.6,0.0,0.06868,6e-05,7.52634]
[1778589327964,36.8,80800.6,0.0,0.06867,6e-05,7.52594]
[1778589328065,36.8,80813.2,0.0,0.06946,6e-05,7.5938]
[1778589328251,36.8,80813.2,0.0,0.06946,6e-05,7.5938]
[1778589328465,36.8,80813.2,0.0,0.06946,6e-05,7.5938]
[1778589333598,36.8,80819.48,0.0,0.0698,6e-05,7.62158]
[1778589340112,36.79,80821.04,0.0,0.06987,6e-05,7.62741]
[1778589341605,36.79,80821.79,0.0,0.06991,6e-05,7.63064]
[1778589341615,36.79,80821.79,0.0,0.06991,6e-05,7.63064]
[1778589341659,36.79,80825.17,0.0,0.07012,6e-05,7.64873]
[1778589343211,36.79,80825.17,0.0,0.07012,6e-05,7.64873]
[1778589344021,36.79,80825.62,0.0,0.07014,6e-05,7.65028]
[1778589344654,36.79,80819.6,0.0,0.06975,6e-05,7.61684]
[1778589344730,36.79,80815.47,0.0,0.06948,6e-05,7.59425]
[1778589345513,36.79,80815.47,0.0,0.06948,6e-05,7.59425]
[1778589346011,36.79,80815.47,0.0,0.06948,6e-05,7.59425]
[1778589347511,36.79,80812.94,0.0,0.06931,6e-05,7.57966]
[1778589348065,36.79,80812.94,0.0,0.06931,6e-05,7.57966]
[1778589351489,36.78,80813.5,0.0,0.06933,6e-05,7.58118]
[1778589351626,36.78,80814.33,0.0,0.06938,6e-05,7.58536]
[1778589352428,36.78,80814.33,0.0,0.06938,6e-05,7.58536]
[1778589352636,36.78,80814.0,0.0,0.06935,6e-05,7.5832]
[1778589354259,36.78,80825.92,0.0,0.07011,6e-05,7.6477]
[1778589356345,36.78,80830.58,0.0,0.0704,6e-05,7.67284]
[1778589357807,36.78,80830.58,0.0,0.0704,6e-05,7.67238]
[1778589361433,36.77,80837.05,0.0,0.07079,6e-05,7.70591]
[1778589363291,36.77,80849.22,0.0,0.07158,7e-05,7.77301]
[1778589363299,36.77,80849.22,0.0,0.07158,7e-05,7.77301]
[1778589363520,36.77,80849.22,0.0,0.07158,7e-05,7.77301]
[1778589364022,36.77,80849.22,0.0,0.07158,7e-05,7.77301]
[1778589364121,36.77,80851.22,0.0,0.07171,7e-05,7.78384]
[1778589364537,36.77,80851.22,0.0,0.07171,7e-05,7.78384]
[1778589364718,36.77,80851.22,0.0,0.07171,7e-05,7.78384]
[1778589365319,36.77,80851.22,0.0,0.07171,7e-05,7.78384]
[1778589366343,36.77,80851.41,0.0,0.07172,7e-05,7.78475]
[1778589366358,36.77,80851.41,0.0,0.07172,7e-05,7.78475]
[1778589366373,36.77,80851.41,0.0,0.07172,7e-05,7.78475]
[1778589368776,36.77,80858.53,0.0,0.07218,7e-05,7.82394]
[1778589370686,36.77,80860.89,0.0,0.07233,7e-05,7.8366]
[1778589376811,36.77,80852.59,0.0,0.07177,7e-05,7.78893]
[1778589381847,36.76,80861.29,0.0,0.07233,7e-05,7.83632]
[1778589385875,36.76,80850.82,0.0,0.07163,7e-05,7.77724]
[1778589388233,36.76,80850.03,0.0,0.07158,7e-05,7.77267]
[1778589389156,36.76,80848.73,0.0,0.07149,7e-05,7.7651]
[1778589393075,36.76,80839.48,0.0,0.07084,6e-05,7.70884]
[1778589393084,36.76,80839.48,0.0,0.07084,6e-05,7.70884]
[1778589393782,36.76,80838.67,0.0,0.07079,6e-05,7.70415]
[1778589394217,36.76,80838.67,0.0,0.07079,6e-05,7.70415]
[1778589394324,36.76,80838.67,0.0,0.07079,6e-05,7.70415]
[1778589394338,36.76,80838.67,0.0,0.07079,6e-05,7.70415]
[1778589396951,36.76,80850.03,0.0,0.07152,7e-05,7.76651]
[1778589401986,36.76,80846.29,0.0,0.07126,7e-05,7.74467]
[1778589407027,36.75,80852.23,0.0,0.07164,7e-05,7.77649]
[1778589411297,36.75,80840.68,0.0,0.07087,6e-05,7.71175]
[1778589417095,36.75,80842.58,0.0,0.07099,6e-05,7.72129]
[1778589422129,36.75,80850.13,0.0,0.07147,7e-05,7.76215]
[1778589427164,36.75,80855.03,0.0,0.07177,7e-05,7.78804]
[1778589432201,36.74,80861.79,0.0,0.0722,7e-05,7.82415]
[1778589433875,36.74,80863.81,0.0,0.07233,7e-05,7.83503]
[1778589439270,36.74,80873.69,0.0,0.07295,7e-05,7.88757]
[1778589439646,36.74,80873.69,0.0,0.07295,7e-05,7.88757]
[1778589440043,36.74,80873.69,0.0,0.07295,7e-05,7.88757]
[1778589440784,36.74,80882.5,0.0,0.07353,7e-05,7.93633]
[1778589441336,36.74,80882.5,0.0,0.07353,7e-05,7.93633]
[1778589441266,36.73,80883.21,0.0,0.07357,7e-05,7.93979]
[1778589441559,36.73,80883.21,0.0,0.07357,7e-05,7.93979]
[1778589442273,36.73,80883.71,0.0,0.0736,7e-05,7.94207]
[1778589442530,36.73,80883.71,0.0,0.0736,7e-05,7.94207]
[1778589443280,36.73,80894.44,0.0,0.07431,7e-05,8.00171]
[1778589444087,36.73,80894.44,0.0,0.07431,7e-05,8.00171]
[1778589444307,36.73,80898.0,0.0,0.07455,7e-05,8.02156]
[1778589444978,36.73,80898.0,0.0,0.07455,7e-05,8.02156]
[1778589445294,36.73,80897.6,0.0,0.07452,7e-05,8.01911]
[1778589445601,36.73,80897.6,0.0,0.07452,7e-05,8.01911]
[1778589445959,36.73,80897.6,0.0,0.07452,7e-05,8.01911]
[1778589446349,36.73,80907.77,0.0,0.0752,7e-05,8.0763]
[1778589451456,36.73,80904.31,0.0,0.07491,7e-05,8.0505]
[1778589451587,36.73,80904.31,0.0,0.07491,7e-05,8.0505]
[1778589451992,36.73,80904.31,0.0,0.07491,7e-05,8.0505]
[1778589452749,36.73,80898.43,0.0,0.07451,7e-05,8.01712]
[1778589452829,36.73,80898.43,0.0,0.07451,7e-05,8.01712]
[1778589453352,36.73,80892.65,0.0,0.07411,7e-05,7.984]
[1778589458388,36.72,80887.05,0.0,0.0737,7e-05,7.94975]
[1778589461548,36.72,80893.93,0.0,0.07415,7e-05,7.98726]
[1778589461552,36.72,80895.98,0.0,0.07428,7e-05,7.99821]
[1778589462916,36.72,80895.98,0.0,0.07428,7e-05,7.99821]
[1778589463017,36.71,80905.15,0.0,0.07489,7e-05,8.04931]
[1778589469259,36.71,80899.6,0.0,0.07449,7e-05,8.01562]
[1778589469355,36.71,80895.84,0.0,0.07422,7e-05,7.9932]
[1778589471305,36.71,80895.84,0.0,0.07422,7e-05,7.9932]
[1778589471363,36.7,80890.73,0.0,0.07386,7e-05,7.96329]
[1778589476514,36.7,80892.16,0.0,0.07392,7e-05,7.96842]
[1778589481771,36.69,80893.68,0.0,0.074,7e-05,7.97465]
[1778589484760,36.69,80887.84,0.0,0.07359,7e-05,7.94025]
[1778589485189,36.69,80894.53,0.0,0.07402,7e-05,7.97675]
[1778589489729,36.68,80899.53,0.0,0.07434,7e-05,8.00309]
[1778589489822,36.68,80901.19,0.0,0.07444,7e-05,8.01185]
[1778589491685,36.68,80901.19,0.0,0.07444,7e-05,8.01169]
[1778589491724,36.68,80897.6,0.0,0.0742,7e-05,7.99129]
[1778589494818,36.68,80894.17,0.0,0.07396,7e-05,7.97122]
[1778589495367,36.68,80894.51,0.0,0.07398,7e-05,7.97289]
[1778589495627,36.68,80894.51,0.0,0.07398,7e-05,7.97289]
[1778589496393,36.68,80894.51,0.0,0.07398,7e-05,7.97289]
[1778589495668,36.68,80890.72,0.0,0.07372,7e-05,7.95159]
[1778589496655,36.68,80890.72,0.0,0.07372,7e-05,7.95147]
[1778589500366,36.68,80889.76,0.0,0.07365,7e-05,7.94544]
[1778589500945,36.68,80889.76,0.0,0.07364,7e-05,7.94493]
[1778589502689,36.67,80901.26,0.0,0.0744,7e-05,8.00844]
[1778589506982,36.67,80898.41,0.0,0.07419,7e-05,7.99096]
[1778589507065,36.67,80898.41,0.0,0.07419,7e-05,7.99096]
[1778589507081,36.67,80897.24,0.0,0.07411,7e-05,7.98377]
[1778589508560,36.67,80897.24,0.0,0.07411,7e-05,7.98377]
[1778589509280,36.67,80897.24,0.0,0.07411,7e-05,7.98377]
[1778589509369,36.67,80909.81,0.0,0.07494,7e-05,8.05395]
[1778589511673,36.67,80908.33,0.0,0.07484,7e-05,8.0451]
[1778589511862,36.67,80908.33,0.0,0.07484,7e-05,8.0451]
[1778589512960,36.67,80910.49,0.0,0.07494,7e-05,8.05223]
[1778589512966,36.67,80910.49,0.0,0.07494,7e-05,8.05223]
[1778589517824,36.66,80934.37,0.0,0.07655,7e-05,8.186]
[1778589522862,36.66,80939.44,0.0,0.07687,7e-05,8.21242]
[1778589527894,36.65,80943.08,0.0,0.07709,7e-05,8.23071]
[1778589533006,36.65,80949.72,0.0,0.07752,7e-05,8.26652]
[1778589533063,36.65,80949.72,0.0,0.07752,7e-05,8.26652]
[1778589533068,36.65,80949.72,0.0,0.07752,7e-05,8.26652]
[1778589533108,36.64,80956.83,0.0,0.07801,7e-05,8.30677]
[1778589538974,36.64,80960.58,0.0,0.07823,7e-05,8.32471]
[1778589541226,36.64,80961.71,0.0,0.0783,7e-05,8.33058]
[1778589541327,36.63,80958.26,0.0,0.07805,7e-05,8.31008]
[1778589544074,36.63,80958.08,0.0,0.07802,7e-05,8.3078]
[1778589544115,36.63,80980.86,0.0,0.07962,7e-05,8.43874]
[1778589547354,36.63,80977.07,0.0,0.07935,7e-05,8.41635]
[1778589547449,36.63,80968.05,0.0,0.07871,7e-05,8.36396]
[1778589549250,36.63,80968.17,0.0,0.07871,7e-05,8.36397]
[1778589549346,36.63,80973.49,0.0,0.07907,7e-05,8.39404]
[1778589555090,36.62,80973.96,0.0,0.07909,7e-05,8.39506]
[1778589557863,36.62,80973.68,0.0,0.07906,7e-05,8.39302]
[1778589558258,36.62,80973.68,0.0,0.07906,7e-05,8.39302]
[1778589558328,36.62,80971.64,0.0,0.07891,7e-05,8.38102]
[1778589561401,36.62,80970.61,0.0,0.07883,7e-05,8.37419]
[1778589563071,36.62,80973.58,0.0,0.07902,7e-05,8.39]
[1778589563156,36.62,80977.54,0.0,0.0793,7e-05,8.41272]
[1778589565845,36.61,80978.87,0.0,0.07939,7e-05,8.42]
[1778589566166,36.61,80980.28,0.0,0.07949,7e-05,8.42792]
[1778589571206,36.61,80985.41,0.0,0.07979,7e-05,8.45136]
[1778589572556,36.61,80985.43,0.0,0.07979,7e-05,8.45117]
[1778589577247,36.6,80967.25,0.0,0.07847,7e-05,8.34306]
[1778589582283,36.6,80970.84,0.0,0.07868,7e-05,8.36069]
[1778589587317,36.59,80973.75,0.0,0.07885,7e-05,8.37432]
[1778589589331,36.59,80962.59,0.0,0.07805,7e-05,8.30868]
[1778589594366,36.58,80971.94,0.0,0.07867,7e-05,8.3598]
[1778589599401,36.58,80972.88,0.0,0.0787,7e-05,8.36221]
[1778589605714,36.57,80953.65,0.0,0.07731,7e-05,8.24804]
[1778589607933,36.57,80943.86,0.0,0.07662,7e-05,8.191]
[1778589608039,36.57,80943.86,0.0,0.07662,7e-05,8.191]
[1778589608471,36.57,80966.63,0.0,0.0782,7e-05,8.32143]
[1778589608621,36.57,80966.63,0.0,0.0782,7e-05,8.32143]
[1778589609106,36.57,80966.63,0.0,0.0782,7e-05,8.32143]
[1778589609479,36.56,80977.28,0.0,0.07894,7e-05,8.38174]
[1778589612052,36.56,80985.3,0.0,0.07949,7e-05,8.42678]
[1778589612499,36.56,80984.98,0.0,0.07946,7e-05,8.42469]
[1778589612697,36.56,80984.98,0.0,0.07946,7e-05,8.42469]
[1778589612707,36.56,80984.98,0.0,0.07946,7e-05,8.42469]
[1778589614627,36.56,80983.21,0.0,0.07933,7e-05,8.414]
[1778589617167,36.56,80983.98,0.0,0.07938,7e-05,8.41802]
[1778589617534,36.56,80983.47,0.0,0.07934,7e-05,8.41484]
[1778589619225,36.56,80983.47,0.0,0.07934,7e-05,8.41484]
[1778589624584,36.55,80973.88,0.0,0.07861,7e-05,8.35537]
[1778589627449,36.55,80974.08,0.0,0.07861,7e-05,8.35524]
[1778589627454,36.55,80974.08,0.0,0.07861,7e-05,8.35524]
[1778589627604,36.54,80975.64,0.0,0.07871,7e-05,8.36359]
[1778589632640,36.54,80979.07,0.0,0.07887,7e-05,8.37515]
[1778589637908,36.54,80977.45,0.0,0.07875,7e-05,8.36505]
[1778589639796,36.53,80971.52,0.0,0.07833,7e-05,8.33049]
[1778589639895,36.53,80963.52,0.0,0.07777,7e-05,8.28429]
[1778589643887,36.53,80971.47,0.0,0.07832,7e-05,8.32993]
[1778589643983,36.53,80975.71,0.0,0.07862,7e-05,8.35432]
[1778589646733,36.53,80977.48,0.0,0.07874,7e-05,8.3641]
[1778589646832,36.53,80979.09,0.0,0.07885,7e-05,8.37342]
[1778589648050,36.53,80979.09,0.0,0.07885,7e-05,8.37342]
[1778589648151,36.53,80977.56,0.0,0.07874,7e-05,8.36425]
[1778589648811,36.53,80977.56,0.0,0.07874,7e-05,8.36425]
[1778589648855,36.53,80978.26,0.0,0.07879,7e-05,8.3683]
[1778589652724,36.53,80978.63,0.0,0.07881,7e-05,8.36983]
[1778589652805,36.53,80976.05,0.0,0.07862,7e-05,8.3549]
[1778589654094,36.53,80976.05,0.0,0.07862,7e-05,8.3549]
[1778589654155,36.53,80976.05,0.0,0.07862,7e-05,8.3549]
[1778589654251,36.53,80972.5,0.0,0.07837,7e-05,8.33416]
[1778589656198,36.53,80972.69,0.0,0.07838,7e-05,8.33526]
[1778589656203,36.53,80972.69,0.0,0.07838,7e-05,8.33526]
[1778589656247,36.53,80972.69,0.0,0.07838,7e-05,8.33526]
[1778589656258,36.53,80972.69,0.0,0.07838,7e-05,8.33526]
[1778589662568,36.53,80976.59,0.0,0.07865,7e-05,8.35708]
[1778589662851,36.53,80963.55,0.0,0.07773,7e-05,8.28158]
[1778589664009,36.53,80949.6,0.0,0.07676,7e-05,8.20142]
[1778589669900,36.52,80949.94,0.0,0.07676,7e-05,8.20107]
[1778589674940,36.52,80954.99,0.0,0.0771,7e-05,8.22955]
[1778589679970,36.52,80950.0,0.0,0.07676,7e-05,8.20135]
[1778589685011,36.52,80948.56,0.0,0.07667,7e-05,8.19369]
[1778589690040,36.53,80949.05,0.0,0.07671,7e-05,8.19713]
[1778589695083,36.53,80950.29,0.0,0.07676,7e-05,8.20007]
[1778589700122,36.53,80956.07,0.0,0.07717,7e-05,8.23388]
[1778589705162,36.53,80950.67,0.0,0.0768,7e-05,8.20345]
[1778589710186,36.53,80960.29,0.0,0.07748,7e-05,8.25925]
[1778589715220,36.53,80959.22,0.0,0.07741,7e-05,8.2534]
[1778589720255,36.53,80953.22,0.0,0.077,7e-05,8.21936]
[1778589725290,36.53,80952.66,0.0,0.07696,7e-05,8.21673]
[1778589726382,36.53,80962.74,0.0,0.07767,7e-05,8.27466]
[1778589732341,36.53,80955.89,0.0,0.07719,7e-05,8.23566]
[1778589737374,36.54,80951.87,0.0,0.07692,7e-05,8.21307]
[1778589738360,36.54,80951.87,0.0,0.07692,7e-05,8.21307]
[1778589738370,36.54,80951.87,0.0,0.07692,7e-05,8.21307]
[1778589738383,36.54,80951.87,0.0,0.07692,7e-05,8.21307]
[1778589738462,36.54,80965.14,0.0,0.07785,7e-05,8.28941]
[1778589740631,36.54,80965.14,0.0,0.07785,7e-05,8.2894]
[1778589740895,36.54,80973.97,0.0,0.07847,7e-05,8.34026]
[1778589741875,36.54,80977.04,0.0,0.07868,7e-05,8.35789]
[1778589741880,36.54,80977.04,0.0,0.07868,7e-05,8.35789]
[1778589742085,36.54,80977.04,0.0,0.07868,7e-05,8.35789]
[1778589742559,36.54,80977.04,0.0,0.07868,7e-05,8.35789]
[1778589742654,36.54,80972.89,0.0,0.07839,7e-05,8.33382]
[1778589743858,36.54,80972.89,0.0,0.07839,7e-05,8.33375]
[1778589748726,36.54,80961.06,0.0,0.07756,7e-05,8.26564]
[1778589753494,36.54,80951.84,0.0,0.07688,7e-05,8.2082]
[1778589758530,36.54,80944.36,0.0,0.07637,7e-05,8.1657]
[1778589761060,36.54,80939.5,0.0,0.07602,7e-05,8.13743]
[1778589761111,36.54,80939.5,0.0,0.07602,7e-05,8.13743]
[1778589761126,36.54,80939.5,0.0,0.07602,7e-05,8.13743]
[1778589761637,36.54,80939.5,0.0,0.07602,7e-05,8.13743]
[1778589761640,36.54,80933.22,0.0,0.07559,7e-05,8.10136]
[1778589764572,36.53,80923.04,0.0,0.07489,7e-05,8.0429]
[1778589765232,36.53,80923.04,0.0,0.07489,7e-05,8.0429]
[1778589765579,36.53,80922.69,0.0,0.07486,7e-05,8.04076]
[1778589768763,36.53,80920.14,0.0,0.07468,7e-05,8.02586]
[1778589769652,36.53,80920.14,0.0,0.07468,7e-05,8.02586]
[1778589769665,36.53,80896.9,0.0,0.07312,7e-05,7.89471]
[1778589770680,36.53,80896.9,0.0,0.07312,7e-05,7.89471]
[1778589770685,36.53,80896.9,0.0,0.07312,7e-05,7.89471]
[1778589771629,36.53,80895.05,0.0,0.07299,7e-05,7.88387]
[1778589772223,36.53,80895.05,0.0,0.07299,7e-05,7.88387]
[1778589772636,36.53,80891.79,0.0,0.07277,7e-05,7.86567]
[1778589772937,36.53,80891.79,0.0,0.07277,7e-05,7.86567]
[1778589773643,36.53,80890.63,0.0,0.0727,7e-05,7.85927]
[1778589776616,36.53,80882.92,0.0,0.07218,7e-05,7.81597]
[1778589776673,36.53,80882.78,0.0,0.07217,7e-05,7.81491]
[1778589777346,36.53,80882.78,0.0,0.07217,7e-05,7.81491]
[1778589777679,36.53,80881.33,0.0,0.07207,7e-05,7.80655]
[1778589782714,36.53,80885.64,0.0,0.07234,7e-05,7.82922]
[1778589785194,36.53,80886.11,0.0,0.07236,7e-05,7.83128]
[1778589785737,36.53,80886.98,0.0,0.07242,7e-05,7.83587]
[1778589786742,36.53,80897.52,0.0,0.07312,7e-05,7.89506]
[1778589786848,36.53,80897.52,0.0,0.07312,7e-05,7.89506]
[1778589786862,36.53,80897.52,0.0,0.07312,7e-05,7.89506]
[1778589788166,36.53,80900.2,0.0,0.0733,7e-05,7.91013]
[1778589791044,36.53,80895.17,0.0,0.07297,7e-05,7.88201]
[1778589791145,36.53,80889.04,0.0,0.07255,7e-05,7.84732]
[1778589794534,36.52,80888.83,0.0,0.07253,7e-05,7.84553]
[1778589794635,36.52,80890.05,0.0,0.07262,7e-05,7.85262]
[1778589795568,36.52,80890.05,0.0,0.07262,7e-05,7.85262]
[1778589795577,36.52,80890.05,0.0,0.07262,7e-05,7.85262]
[1778589795658,36.53,80888.35,0.0,0.07251,7e-05,7.84323]
[1778589795820,36.53,80888.35,0.0,0.07251,7e-05,7.84323]
[1778589795845,36.53,80888.35,0.0,0.07251,7e-05,7.84323]
[1778589796516,36.53,80900.92,0.0,0.07335,7e-05,7.91383]
[1778589801526,36.52,80911.42,0.0,0.07405,7e-05,7.97286]
[1778589807101,36.52,80919.38,0.0,0.07458,7e-05,8.01755]
[1778589812941,36.52,80911.37,0.0,0.074,7e-05,7.96716]
[1778589817969,36.52,80906.16,0.0,0.07365,7e-05,7.93768]
[1778589820326,36.52,80902.79,0.0,0.07342,7e-05,7.91849]
[1778589820612,36.52,80902.79,0.0,0.07342,7e-05,7.91849]
[1778589820700,36.52,80903.7,0.0,0.07347,7e-05,7.92322]
[1778589821137,36.52,80887.41,0.0,0.07239,7e-05,7.83175]
[1778589821955,36.52,80887.41,0.0,0.07239,7e-05,7.83175]
[1778589821959,36.52,80887.41,0.0,0.07239,7e-05,7.83175]
[1778589822636,36.52,80887.41,0.0,0.07239,7e-05,7.83175]
[1778589822672,36.52,80885.39,0.0,0.07225,7e-05,7.82001]
[1778589826317,36.52,80886.27,0.0,0.07231,7e-05,7.82532]
[1778589826325,36.52,80886.27,0.0,0.07231,7e-05,7.82532]
[1778589826379,36.52,80885.84,0.0,0.07228,7e-05,7.8231]
[1778589826828,36.52,80885.84,0.0,0.07228,7e-05,7.8231]
[1778589827595,36.52,80892.39,0.0,0.07272,7e-05,7.86015]
[1778589828016,36.52,80892.39,0.0,0.07272,7e-05,7.86015]
[1778589828729,36.52,80892.39,0.0,0.07272,7e-05,7.86015]
[1778589833747,36.52,80892.92,0.0,0.07277,7e-05,7.86368]
[1778589833777,36.52,80892.42,0.0,0.07273,7e-05,7.86097]
[1778589839750,36.53,80889.65,0.0,0.07255,7e-05,7.84586]
[1778589844864,36.53,80883.13,0.0,0.07213,7e-05,7.81012]
[1778589854787,36.53,80881.91,0.0,0.07207,7e-05,7.80464]
[1778589860177,36.53,80884.33,0.0,0.07224,7e-05,7.81894]
[1778589865304,36.53,80878.55,0.0,0.07186,7e-05,7.78743]
[1778589870339,36.54,80877.63,0.0,0.07181,7e-05,7.78306]
[1778589872823,36.54,80876.95,0.0,0.07173,7e-05,7.77466]
[1778589873750,36.54,80872.3,0.0,0.07143,7e-05,7.74891]
[1778589873788,36.54,80860.72,0.0,0.07067,7e-05,7.68499]
[1778589874210,36.54,80860.72,0.0,0.07067,7e-05,7.68499]
[1778589876154,36.54,80859.77,0.0,0.07061,7e-05,7.68003]
[1778589876404,36.54,80860.1,0.0,0.07064,7e-05,7.68216]
[1778589877001,36.54,80860.1,0.0,0.07064,7e-05,7.68216]
[1778589877820,36.54,80859.64,0.0,0.07062,7e-05,7.68024]
[1778589881731,36.54,80858.99,0.0,0.07058,7e-05,7.67725]
[1778589881739,36.54,80858.99,0.0,0.07058,7e-05,7.67725]
[1778589882976,36.54,80866.0,0.0,0.07105,7e-05,7.71671]
[1778589884375,36.54,80866.8,0.0,0.0711,7e-05,7.72139]
[1778589884843,36.54,80864.82,0.0,0.07098,7e-05,7.71086]
[1778589890793,36.54,80856.77,0.0,0.07046,6e-05,7.66681]
[1778589894576,36.54,80844.26,0.0,0.06964,6e-05,7.59725]
[1778589899610,36.54,80835.43,0.0,0.06908,6e-05,7.54889]
[1778589904645,36.54,80835.75,0.0,0.0691,6e-05,7.55105]
[1778589909681,36.55,80839.92,0.0,0.06938,6e-05,7.5744]
[1778589914715,36.55,80840.51,0.0,0.06942,6e-05,7.57809]
[1778589917736,36.55,80851.92,0.0,0.07016,6e-05,7.64118]
[1778589918560,36.55,80851.92,0.0,0.07016,6e-05,7.64118]
[1778589919318,36.55,80851.71,0.0,0.07015,6e-05,7.64001]
[1778589924786,36.55,80850.41,0.0,0.07006,6e-05,7.6327]
[1778589929823,36.55,80848.79,0.0,0.06996,6e-05,7.62385]
[1778589934857,36.55,80855.72,0.0,0.07036,6e-05,7.65724]
[1778589936870,36.55,80855.98,0.0,0.07038,6e-05,7.65868]
[1778589941907,36.54,80866.53,0.0,0.07106,7e-05,7.71625]
[1778589942002,36.54,80866.53,0.0,0.07106,7e-05,7.71625]
[1778589947266,36.54,80870.6,0.0,0.07132,7e-05,7.73816]
[1778589954998,36.54,80870.16,0.0,0.07126,7e-05,7.73379]
[1778589960037,36.54,80875.49,0.0,0.0716,7e-05,7.76228]
[1778589965068,36.53,80880.67,0.0,0.07193,7e-05,7.78997]
[1778589970305,36.53,80881.52,0.0,0.07198,7e-05,7.79419]
[1778589970316,36.53,80881.52,0.0,0.07198,7e-05,7.79419]
[1778589970422,36.53,80881.52,0.0,0.07198,7e-05,7.79419]
[1778589970816,36.53,80890.89,0.0,0.0726,7e-05,7.84632]
[1778589972346,36.53,80900.01,0.0,0.0732,7e-05,7.89715]
[1778589972353,36.53,80900.01,0.0,0.0732,7e-05,7.89715]
[1778589972645,36.53,80900.01,0.0,0.0732,7e-05,7.89715]
[1778589972735,36.53,80901.61,0.0,0.07331,7e-05,7.90616]
[1778589973008,36.53,80901.61,0.0,0.07331,7e-05,7.90616]
[1778589973123,36.53,80901.61,0.0,0.07331,7e-05,7.90615]
[1778589975036,36.53,80900.75,0.0,0.07325,7e-05,7.90131]
[1778589975520,36.53,80900.75,0.0,0.07325,7e-05,7.90131]
[1778589977273,36.53,80900.66,0.0,0.07324,7e-05,7.9008]
[1778589977705,36.53,80900.66,0.0,0.07324,7e-05,7.9008]
[1778589979045,36.53,80902.98,0.0,0.0734,7e-05,7.9138]
[1778589979166,36.53,80902.98,0.0,0.0734,7e-05,7.91377]
[1778589980181,36.53,80902.98,0.0,0.0734,7e-05,7.91377]
[1778589980232,36.53,80902.98,0.0,0.0734,7e-05,7.91377]
[1778589980238,36.53,80902.98,0.0,0.0734,7e-05,7.91377]
[1778589980276,36.53,80896.93,0.0,0.07299,7e-05,7.87973]
[1778589981768,36.53,80896.93,0.0,0.07299,7e-05,7.87973]
[1778589981858,36.53,80888.0,0.0,0.0724,7e-05,7.82964]
[1778589982511,36.53,80888.0,0.0,0.0724,7e-05,7.82964]
[1778589982543,36.53,80886.52,0.0,0.0723,7e-05,7.82139]
[1778589988730,36.53,80890.95,0.0,0.07259,7e-05,7.84582]
[1778589994271,36.53,80890.58,0.0,0.07253,7e-05,7.83938]
[1778589999307,36.53,80890.48,0.0,0.07253,7e-05,7.83916]
[1778590004342,36.53,80889.52,0.0,0.07247,7e-05,7.83414]
[1778590006029,36.53,80890.21,0.0,0.07251,7e-05,7.83808]
[1778590006035,36.53,80890.21,0.0,0.07251,7e-05,7.83808]
[1778590006040,36.53,80890.21,0.0,0.07251,7e-05,7.83808]
[1778590006356,36.53,80889.94,0.0,0.0725,7e-05,7.83663]
[1778590007218,36.53,80889.94,0.0,0.0725,7e-05,7.83663]
[1778590007844,36.53,80889.94,0.0,0.0725,7e-05,7.83663]
[1778590007858,36.53,80889.94,0.0,0.0725,7e-05,7.83663]
[1778590007867,36.53,80889.94,0.0,0.0725,7e-05,7.83663]
[1778590007869,36.53,80889.94,0.0,0.0725,7e-05,7.83663]
[1778590007971,36.53,80898.18,0.0,0.07305,7e-05,7.88294]
[1778590009016,36.53,80893.52,0.0,0.07274,7e-05,7.85679]
[1778590009811,36.53,80893.52,0.0,0.07274,7e-05,7.85679]
[1778590009821,36.53,80893.52,0.0,0.07274,7e-05,7.85679]
[1778590009889,36.53,80890.85,0.0,0.07256,7e-05,7.84183]
[1778590014877,36.53,80890.75,0.0,0.07256,7e-05,7.8415]
[1778590014934,36.53,80889.82,0.0,0.0725,7e-05,7.83642]
[1778590016825,36.53,80889.82,0.0,0.0725,7e-05,7.83642]
[1778590020454,36.53,80878.3,0.0,0.07173,7e-05,7.77166]
[1778590025489,36.53,80876.51,0.0,0.07159,7e-05,7.76037]
[1778590028350,36.53,80875.64,0.0,0.07153,7e-05,7.75475]
[1778590028728,36.53,80875.64,0.0,0.07153,7e-05,7.75475]
[1778590028826,36.53,80883.73,0.0,0.07206,7e-05,7.79987]
[1778590029309,36.53,80883.73,0.0,0.07206,7e-05,7.79987]
[1778590029518,36.53,80883.73,0.0,0.07206,7e-05,7.79963]
[1778590031798,36.53,80890.72,0.0,0.07252,7e-05,7.83886]
[1778590031895,36.53,80890.47,0.0,0.07251,7e-05,7.83753]
[1778590034527,36.53,80895.04,0.0,0.07281,7e-05,7.8633]
[1778590034744,36.53,80892.49,0.0,0.07264,7e-05,7.84904]
[1778590035963,36.53,80892.49,0.0,0.07264,7e-05,7.84904]
[1778590036572,36.53,80892.49,0.0,0.07265,7e-05,7.84909]
[1778590036581,36.53,80892.49,0.0,0.07265,7e-05,7.84909]
[1778590036603,36.53,80892.49,0.0,0.07265,7e-05,7.84909]
[1778590036607,36.53,80892.49,0.0,0.07265,7e-05,7.84909]
[1778590042286,36.53,80902.68,0.0,0.07333,7e-05,7.90645]
[1778590045629,36.53,80916.1,0.0,0.07423,7e-05,7.98198]
[1778590046484,36.53,80916.1,0.0,0.07423,7e-05,7.98198]
[1778590046865,36.53,80916.1,0.0,0.07423,7e-05,7.98198]
[1778590046962,36.53,80914.94,0.0,0.07415,7e-05,7.97517]
[1778590048932,36.53,80919.5,0.0,0.07445,7e-05,8.00084]
[1778590049013,36.53,80923.52,0.0,0.07473,7e-05,8.02344]
[1778590054693,36.53,80916.89,0.0,0.07422,7e-05,7.98012]
[1778590059729,36.52,80917.35,0.0,0.07425,7e-05,7.98201]
[1778590064730,36.52,80921.33,0.0,0.07451,7e-05,8.00388]
[1778590070837,36.52,80921.63,0.0,0.07451,7e-05,8.00436]
[1778590076848,36.52,80923.83,0.0,0.07465,7e-05,8.01538]
[1778590082890,36.51,80918.5,0.0,0.07427,7e-05,7.98418]
[1778590087981,36.51,80912.67,0.0,0.07387,7e-05,7.95063]
[1778590093969,36.51,80914.11,0.0,0.07396,7e-05,7.95798]
[1778590099004,36.51,80913.45,0.0,0.07391,7e-05,7.95361]
[1778590106057,36.51,80914.09,0.0,0.07394,7e-05,7.95657]
[1778590111075,36.51,80916.08,0.0,0.07407,7e-05,7.96742]
[1778590113105,36.51,80903.75,0.0,0.0732,7e-05,7.89296]
[1778590118141,36.51,80908.19,0.0,0.0735,7e-05,7.918]
[1778590122804,36.51,80919.04,0.0,0.07423,7e-05,7.97916]
[1778590128211,36.51,80921.58,0.0,0.07439,7e-05,7.99289]
[1778590133246,36.51,80925.48,0.0,0.07465,7e-05,8.01433]
[1778590138282,36.5,80934.65,0.0,0.07526,7e-05,8.06557]
[1778590143317,36.5,80930.2,0.0,0.07495,7e-05,8.03923]
[1778590148353,36.5,80929.19,0.0,0.07487,7e-05,8.03249]
[1778590153387,36.5,80937.42,0.0,0.07542,7e-05,8.07822]
[1778590158422,36.5,80940.39,0.0,0.07563,7e-05,8.09628]
[1778590163457,36.5,80941.31,0.0,0.07571,7e-05,8.10262]
[1778590168491,36.5,80939.48,0.0,0.0756,7e-05,8.09322]
[1778590173527,36.51,80942.07,0.0,0.07575,7e-05,8.10415]
[1778590178562,36.51,80948.4,0.0,0.07619,7e-05,8.14094]
[1778590183598,36.51,80953.52,0.0,0.07655,7e-05,8.17078]
[1778590188634,36.51,80957.87,0.0,0.07686,7e-05,8.19598]
[1778590193667,36.51,80954.28,0.0,0.07661,7e-05,8.17575]
[1778590198704,36.51,80952.33,0.0,0.07648,7e-05,8.16501]
[1778590203737,36.51,80954.21,0.0,0.07662,7e-05,8.17629]
[1778590208779,36.51,80953.08,0.0,0.07655,7e-05,8.17037]
[1778590212800,36.51,80935.92,0.0,0.07537,7e-05,8.07242]
[1778590217836,36.51,80933.46,0.0,0.07518,7e-05,8.0573]
[1778590222870,36.51,80929.98,0.0,0.07494,7e-05,8.03704]
[1778590227906,36.51,80922.32,0.0,0.07444,7e-05,7.99514]
[1778590229976,36.51,80920.2,0.0,0.0743,7e-05,7.9835]
[1778590230061,36.51,80918.0,0.0,0.07415,7e-05,7.97144]
[1778590231429,36.52,80918.0,0.0,0.07416,7e-05,7.97183]
[1778590231933,36.51,80918.75,0.0,0.07417,7e-05,7.97115]
[1778590232849,36.51,80918.75,0.0,0.07417,7e-05,7.97115]
[1778590232940,36.51,80919.35,0.0,0.07421,7e-05,7.97444]
[1778590233664,36.51,80919.35,0.0,0.07421,7e-05,7.97444]
[1778590233947,36.51,80916.94,0.0,0.07404,7e-05,7.96072]
[1778590239990,36.51,80919.9,0.0,0.07424,7e-05,7.97695]
[1778590245029,36.51,80917.26,0.0,0.07406,7e-05,7.96165]
[1778590250077,36.51,80912.09,0.0,0.0737,7e-05,7.93233]
[1778590254088,36.51,80914.19,0.0,0.07385,7e-05,7.94411]
[1778590254155,36.51,80906.9,0.0,0.07335,7e-05,7.90298]
[1778590255172,36.51,80896.84,0.0,0.07268,7e-05,7.84645]
[1778590255621,36.51,80896.84,0.0,0.07268,7e-05,7.84645]
[1778590256236,36.51,80896.84,0.0,0.07268,7e-05,7.84645]
[1778590256113,36.51,80897.1,0.0,0.07269,7e-05,7.84757]
[1778590257272,36.51,80895.32,0.0,0.07257,7e-05,7.8375]
[1778590257721,36.51,80895.32,0.0,0.07257,7e-05,7.8375]
[1778590258142,36.51,80895.4,0.0,0.07258,7e-05,7.83794]
[1778590258732,36.51,80895.4,0.0,0.07258,7e-05,7.83794]
[1778590259139,36.51,80891.46,0.0,0.07232,7e-05,7.81574]
[1778590259546,36.51,80891.46,0.0,0.07232,7e-05,7.81574]
[1778590260168,36.51,80888.35,0.0,0.07211,7e-05,7.79831]
[1778590261181,36.51,80888.35,0.0,0.07211,7e-05,7.79831]
[1778590262159,36.51,80891.13,0.0,0.07229,7e-05,7.81377]
[1778590262834,36.51,80891.13,0.0,0.07229,7e-05,7.81377]
[1778590268202,36.51,80899.4,0.0,0.07285,7e-05,7.86064]
[1778590271224,36.51,80910.0,0.0,0.07356,7e-05,7.92044]
[1778590276262,36.51,80908.18,0.0,0.07344,7e-05,7.91018]
[1778590279279,36.51,80920.48,0.0,0.07428,7e-05,7.98042]
[1778590284425,36.51,80920.53,0.0,0.07429,7e-05,7.98125]
[1778590290844,36.51,80922.15,0.0,0.07439,7e-05,7.98968]
[1778590295497,36.52,80894.09,0.0,0.07248,7e-05,7.82841]
[1778590300952,36.52,80890.43,0.0,0.07225,7e-05,7.80842]
[1778590306478,36.52,80888.96,0.0,0.07216,7e-05,7.80111]
[1778590309657,36.52,80888.07,0.0,0.07211,7e-05,7.79646]
[1778590309716,36.52,80886.19,0.0,0.07198,7e-05,7.78612]
[1778590311238,36.52,80886.19,0.0,0.07198,7e-05,7.78612]
[1778590314781,36.52,80884.42,0.0,0.07188,7e-05,7.77696]
[1778590315490,36.52,80884.25,0.0,0.07187,7e-05,7.7762]
[1778590319467,36.52,80880.74,0.0,0.07164,7e-05,7.75737]
[1778590324604,36.53,80881.07,0.0,0.07168,7e-05,7.76044]
[1778590329639,36.53,80878.68,0.0,0.07153,7e-05,7.74815]
[1778590334674,36.53,80878.91,0.0,0.07156,7e-05,7.75054]
[1778590339709,36.53,80876.08,0.0,0.07139,7e-05,7.73585]
[1778590345752,36.54,80874.8,0.0,0.07132,7e-05,7.73003]
[1778590347371,36.54,80874.66,0.0,0.07131,7e-05,7.72946]
[1778590352800,36.54,80873.6,0.0,0.07122,7e-05,7.72001]
[1778590358842,36.54,80872.05,0.0,0.07113,7e-05,7.71257]
[1778590364891,36.54,80871.57,0.0,0.07112,7e-05,7.71106]
[1778590366138,36.54,80871.57,0.0,0.07112,7e-05,7.71106]
[1778590371255,36.55,80870.65,0.0,0.07107,7e-05,7.70692]
[1778590372059,36.55,80870.55,0.0,0.07106,7e-05,7.70672]
[1778590373083,36.55,80870.64,0.0,0.07107,7e-05,7.70722]
[1778590378683,36.55,80870.53,0.0,0.07108,7e-05,7.70764]
[1778590384024,36.55,80872.9,0.0,0.07124,7e-05,7.72183]
[1778590387344,36.55,80874.54,0.0,0.07135,7e-05,7.73121]
[1778590388625,36.55,80875.2,0.0,0.0714,7e-05,7.73512]
[1778590389176,36.55,80875.2,0.0,0.0714,7e-05,7.73512]
[1778590391254,36.55,80876.88,0.0,0.07151,7e-05,7.7447]
[1778590391352,36.55,80877.18,0.0,0.07153,7e-05,7.74649]
[1778590391674,36.55,80877.18,0.0,0.07153,7e-05,7.74649]
[1778590392257,36.55,80877.18,0.0,0.07153,7e-05,7.74649]
[1778590392289,36.55,80880.39,0.0,0.07175,7e-05,7.76448]
[1778590392904,36.55,80880.39,0.0,0.07175,7e-05,7.76448]
[1778590393089,36.55,80880.65,0.0,0.07177,7e-05,7.76605]
[1778590398125,36.56,80882.46,0.0,0.07189,7e-05,7.77659]
[1778590399329,36.56,80882.46,0.0,0.07189,7e-05,7.77659]
[1778590399382,36.56,80882.59,0.0,0.0719,7e-05,7.77749]
[1778590400863,36.56,80882.59,0.0,0.0719,7e-05,7.77749]
[1778590401145,36.56,80878.25,0.0,0.07162,7e-05,7.7534]
[1778590402067,36.56,80878.25,0.0,0.07162,7e-05,7.7534]
[1778590402166,36.56,80879.41,0.0,0.07169,7e-05,7.75999]
[1778590407188,36.56,80879.91,0.0,0.07174,7e-05,7.76341]
[1778590412222,36.56,80880.62,0.0,0.07175,7e-05,7.76323]
[1778590412920,36.56,80880.62,0.0,0.07175,7e-05,7.76323]
[1778590413230,36.56,80880.59,0.0,0.07175,7e-05,7.76318]
[1778590414529,36.56,80885.63,0.0,0.07208,7e-05,7.79142]
[1778590414695,36.56,80885.63,0.0,0.07208,7e-05,7.79142]
[1778590415243,36.56,80888.63,0.0,0.07228,7e-05,7.80826]
[1778590415993,36.56,80888.63,0.0,0.07228,7e-05,7.80826]
[1778590416251,36.56,80888.97,0.0,0.07231,7e-05,7.81023]
[1778590417290,36.56,80888.97,0.0,0.07231,7e-05,7.81023]
[1778590417330,36.56,80888.97,0.0,0.07231,7e-05,7.81023]
[1778590417415,36.56,80883.82,0.0,0.07197,7e-05,7.78153]
[1778590423299,36.56,80878.51,0.0,0.07161,7e-05,7.75143]
[1778590428335,36.56,80886.66,0.0,0.07213,7e-05,7.79571]
[1778590433370,36.55,80883.99,0.0,0.07194,7e-05,7.77917]
[1778590440426,36.55,80877.02,0.0,0.07146,7e-05,7.73852]
[1778590445455,36.55,80886.67,0.0,0.07207,7e-05,7.79056]
[1778590450493,36.54,80885.8,0.0,0.072,7e-05,7.78412]
[1778590455313,36.54,80888.95,0.0,0.07221,7e-05,7.80204]
[1778590455414,36.54,80890.21,0.0,0.07228,7e-05,7.80838]
[1778590456911,36.54,80890.16,0.0,0.07228,7e-05,7.80775]
[1778590457539,36.54,80890.07,0.0,0.07227,7e-05,7.8069]
[1778590460135,36.54,80889.66,0.0,0.07223,7e-05,7.80427]
[1778590460227,36.54,80889.22,0.0,0.0722,7e-05,7.80147]
[1778590461336,36.54,80889.22,0.0,0.0722,7e-05,7.80147]
[1778590461436,36.54,80889.27,0.0,0.0722,7e-05,7.80107]
[1778590462732,36.54,80892.37,0.0,0.0724,7e-05,7.8184]
[1778590463158,36.54,80892.37,0.0,0.0724,7e-05,7.8184]
[1778590469862,36.53,80892.52,0.0,0.07238,7e-05,7.81669]
[1778590472646,36.53,80892.76,0.0,0.07234,7e-05,7.81216]
[1778590472969,36.53,80893.86,0.0,0.07241,7e-05,7.81795]
[1778590478506,36.53,80896.55,0.0,0.0726,7e-05,7.83328]
[1778590483866,36.53,80890.15,0.0,0.07218,7e-05,7.7979]
[1778590483891,36.53,80889.8,0.0,0.07215,7e-05,7.79605]
[1778590485520,36.53,80889.8,0.0,0.07215,7e-05,7.79615]
[1778590486139,36.53,80889.8,0.0,0.07215,7e-05,7.79615]
[1778590495805,36.53,80881.78,0.0,0.07161,7e-05,7.75007]
[1778590500840,36.53,80881.03,0.0,0.07157,7e-05,7.74677]
[1778590505875,36.53,80879.54,0.0,0.07148,7e-05,7.73935]
[1778590511363,36.53,80871.97,0.0,0.07099,7e-05,7.69767]
[1778590511437,36.53,80854.53,0.0,0.06985,6e-05,7.60078]
[1778590516666,36.53,80849.44,0.0,0.06952,6e-05,7.5727]
[1778590521600,36.53,80849.92,0.0,0.06955,6e-05,7.57537]
[1778590522514,36.53,80850.11,0.0,0.06956,6e-05,7.57642]
[1778590522995,36.53,80850.11,0.0,0.06956,6e-05,7.57642]
[1778590523643,36.53,80850.11,0.0,0.06956,6e-05,7.57642]
[1778590530047,36.53,80857.97,0.0,0.07007,6e-05,7.61948]
[1778590535084,36.53,80858.26,0.0,0.07005,6e-05,7.61622]
[1778590540116,36.53,80862.34,0.0,0.07031,7e-05,7.6385]
[1778590544145,36.53,80873.04,0.0,0.07101,7e-05,7.69789]
[1778590549181,36.53,80877.02,0.0,0.07127,7e-05,7.71966]
[1778590554215,36.53,80878.86,0.0,0.07138,7e-05,7.72899]
[1778590559249,36.52,80879.14,0.0,0.07138,7e-05,7.7296]
[1778590564284,36.52,80882.33,0.0,0.07158,7e-05,7.74635]
[1778590569319,36.52,80879.9,0.0,0.07141,7e-05,7.73177]
[1778590574354,36.52,80880.11,0.0,0.07141,7e-05,7.732]
[1778590579389,36.52,80881.73,0.0,0.07151,7e-05,7.74007]
[1778590585432,36.51,80883.73,0.0,0.07162,7e-05,7.74994]
[1778590592482,36.51,80883.9,0.0,0.07158,7e-05,7.74462]
[1778590597518,36.51,80883.66,0.0,0.07155,7e-05,7.74226]
[1778590602553,36.51,80875.08,0.0,0.07097,7e-05,7.69365]
[1778590607588,36.5,80878.07,0.0,0.07116,7e-05,7.70964]
[1778590613152,36.5,80879.07,0.0,0.07122,7e-05,7.71449]
[1778590618666,36.5,80880.59,0.0,0.07131,7e-05,7.72239]
[1778590623035,36.5,80880.79,0.0,0.07132,7e-05,7.7232]
[1778590623222,36.5,80881.43,0.0,0.07136,7e-05,7.72657]
[1778590623820,36.5,80867.7,0.0,0.07046,7e-05,7.65033]
[1778590628888,36.5,80859.71,0.0,0.06994,6e-05,7.60634]
[1778590634786,36.5,80864.07,0.0,0.07024,7e-05,7.63101]
[1778590639086,36.5,80865.15,0.0,0.07031,7e-05,7.6371]
[1778590639285,36.5,80864.99,0.0,0.0703,7e-05,7.63628]
[1778590639945,36.5,80879.37,0.0,0.07124,7e-05,7.71606]
[1778590643841,36.5,80882.54,0.0,0.07144,7e-05,7.73349]
[1778590646129,36.5,80862.84,0.0,0.07015,6e-05,7.62401]
[1778590648887,36.5,80865.82,0.0,0.07035,7e-05,7.64062]
[1778590648938,36.5,80865.87,0.0,0.07035,7e-05,7.6409]
[1778590650255,36.5,80865.87,0.0,0.07035,7e-05,7.6409]
[1778590650267,36.5,80865.87,0.0,0.07035,7e-05,7.6409]
[1778590650295,36.5,80865.87,0.0,0.07035,7e-05,7.6409]
[1778590650341,36.5,80864.86,0.0,0.07029,7e-05,7.63534]
[1778590650882,36.5,80864.86,0.0,0.07029,7e-05,7.63534]
[1778590650900,36.5,80864.86,0.0,0.07029,7e-05,7.63534]
[1778590650927,36.5,80864.86,0.0,0.07029,7e-05,7.63534]
[1778590651480,36.5,80864.86,0.0,0.07029,7e-05,7.63534]
[1778590651487,36.5,80864.86,0.0,0.07029,7e-05,7.63534]
[1778590651553,36.5,80864.1,0.0,0.0702,7e-05,7.62642]
[1778590656939,36.5,80864.01,0.0,0.07019,7e-05,7.62608]
[1778590661976,36.5,80863.52,0.0,0.07016,7e-05,7.62352]
[1778590669025,36.5,80865.67,0.0,0.07031,7e-05,7.63561]
[1778590671385,36.5,80865.49,0.0,0.07029,7e-05,7.63465]
[1778590675484,36.5,80864.64,0.0,0.07024,7e-05,7.63009]
[1778590681110,36.5,80865.35,0.0,0.07029,7e-05,7.6343]
[1778590686145,36.51,80865.76,0.0,0.07032,7e-05,7.63676]
[1778590693194,36.51,80862.89,0.0,0.07014,6e-05,7.62129]
[1778590699239,36.51,80861.1,0.0,0.07003,6e-05,7.61191]
[1778590704274,36.51,80860.21,0.0,0.06997,6e-05,7.60732]
[1778590708751,36.51,80857.98,0.0,0.06983,6e-05,7.59532]
[1778590715351,36.51,80852.48,0.0,0.06945,6e-05,7.56113]
[1778590720386,36.51,80848.48,0.0,0.0692,6e-05,7.53985]
[1778590722670,36.51,80848.18,0.0,0.06918,6e-05,7.53836]
[1778590728415,36.51,80848.63,0.0,0.06922,6e-05,7.54172]
[1778590737507,36.52,80848.87,0.0,0.06925,6e-05,7.54439]
[1778590742543,36.52,80854.59,0.0,0.06963,6e-05,7.57637]
[1778590747578,36.52,80852.69,0.0,0.06951,6e-05,7.56626]
[1778590751421,36.52,80857.25,0.0,0.06981,6e-05,7.59149]
[1778590755516,36.52,80857.32,0.0,0.06981,6e-05,7.59201]
[1778590759617,36.52,80853.71,0.0,0.06958,6e-05,7.57235]
[1778590764767,36.52,80853.85,0.0,0.06959,6e-05,7.57341]
[1778590770741,36.52,80858.32,0.0,0.06989,6e-05,7.59826]
[1778590775778,36.52,80859.02,0.0,0.06989,6e-05,7.5975]
[1778590781818,36.52,80859.13,0.0,0.0699,6e-05,7.59823]
[1778590786853,36.52,80859.61,0.0,0.06993,6e-05,7.60096]
[1778590791888,36.52,80859.73,0.0,0.06994,6e-05,7.6017]
[1778590798937,36.52,80859.26,0.0,0.06991,6e-05,7.59921]
[1778590804506,36.52,80869.54,0.0,0.07058,7e-05,7.65591]
[1778590810015,36.52,80867.19,0.0,0.07042,7e-05,7.64273]
[1778590815061,36.52,80867.29,0.0,0.07043,7e-05,7.64311]
[1778590824646,36.52,80874.93,0.0,0.07093,7e-05,7.6856]
[1778590830176,36.52,80869.57,0.0,0.07058,7e-05,7.65565]
[1778590831092,36.52,80869.57,0.0,0.07058,7e-05,7.65565]
[1778590831193,36.52,80861.16,0.0,0.06999,6e-05,7.60439]
[1778590836515,36.52,80853.85,0.0,0.06952,6e-05,7.56442]
[1778590842245,36.52,80845.0,0.0,0.06896,6e-05,7.51692]
[1778590844600,36.52,80845.0,0.0,0.06896,6e-05,7.51692]
[1778590845526,36.53,80862.62,0.0,0.07011,6e-05,7.61443]
[1778590848289,36.53,80872.96,0.0,0.07078,7e-05,7.6718]
[1778590849962,36.53,80873.25,0.0,0.0708,7e-05,7.67335]
[1778590849973,36.53,80873.25,0.0,0.0708,7e-05,7.67335]
[1778590850302,36.53,80873.68,0.0,0.07083,7e-05,7.67568]
[1778590852004,36.53,80875.97,0.0,0.07098,7e-05,7.68833]
[1778590852324,36.52,80876.2,0.0,0.07099,7e-05,7.68953]
[1778590856440,36.52,80887.36,0.0,0.07173,7e-05,7.75128]
[1778590861332,36.52,80888.04,0.0,0.07176,7e-05,7.7543]
[1778590861417,36.52,80891.64,0.0,0.072,7e-05,7.77439]
[1778590865360,36.52,80890.84,0.0,0.07194,7e-05,7.76933]
[1778590865412,36.52,80891.83,0.0,0.072,7e-05,7.77466]
[1778590869446,36.52,80901.88,0.0,0.07267,7e-05,7.83061]
[1778590874557,36.52,80901.07,0.0,0.0726,7e-05,7.82526]
[1778590874578,36.52,80901.07,0.0,0.0726,7e-05,7.82526]
[1778590874585,36.52,80900.15,0.0,0.07253,7e-05,7.81951]
[1778590878514,36.52,80888.6,0.0,0.07176,7e-05,7.75418]
[1778590883551,36.51,80887.03,0.0,0.07164,7e-05,7.7443]
[1778590886571,36.51,80899.1,0.0,0.07243,7e-05,7.81107]
[1778590891605,36.51,80901.36,0.0,0.07253,7e-05,7.81747]
[1778590896640,36.51,80894.87,0.0,0.07208,7e-05,7.77977]
[1778590901676,36.5,80890.6,0.0,0.07178,7e-05,7.75477]
[1778590906710,36.5,80892.02,0.0,0.07186,7e-05,7.76154]
[1778590911745,36.5,80890.43,0.0,0.07174,7e-05,7.75148]
[1778590915910,36.5,80879.79,0.0,0.07103,7e-05,7.69128]
[1778590921822,36.49,80867.18,0.0,0.0702,7e-05,7.62089]
[1778590924845,36.49,80877.18,0.0,0.07085,7e-05,7.67603]
[1778590929879,36.49,80878.1,0.0,0.0709,7e-05,7.68062]
[1778590934914,36.49,80877.6,0.0,0.07086,7e-05,7.67741]
[1778590938284,36.49,80877.93,0.0,0.07088,7e-05,7.67901]
[1778590938942,36.49,80880.69,0.0,0.07106,7e-05,7.69425]
[1778590939949,36.49,80891.12,0.0,0.07175,7e-05,7.75216]
[1778590945495,36.49,80895.85,0.0,0.07205,7e-05,7.7774]
[1778590946478,36.49,80895.85,0.0,0.07205,7e-05,7.7774]
[1778590946555,36.49,80895.88,0.0,0.07205,7e-05,7.77733]
[1778590952034,36.49,80892.77,0.0,0.07179,7e-05,7.75385]
[1778590957072,36.48,80894.03,0.0,0.07186,7e-05,7.75985]
[1778590960816,36.48,80894.43,0.0,0.07188,7e-05,7.76166]
[1778590960915,36.48,80903.28,0.0,0.07247,7e-05,7.81105]
[1778590964548,36.48,80903.8,0.0,0.0725,7e-05,7.81413]
[1778590964649,36.48,80903.58,0.0,0.07249,7e-05,7.81306]
[1778590965315,36.48,80903.58,0.0,0.07249,7e-05,7.81306]
[1778590965322,36.48,80903.58,0.0,0.07249,7e-05,7.81306]
[1778590965636,36.48,80903.24,0.0,0.07247,7e-05,7.81123]
[1778590968864,36.48,80902.29,0.0,0.07241,7e-05,7.80598]
[1778590968929,36.48,80906.53,0.0,0.07269,7e-05,7.82987]
[1778590969364,36.48,80906.53,0.0,0.07269,7e-05,7.82987]
[1778590975706,36.48,80905.97,0.0,0.07264,7e-05,7.82575]
[1778590979776,36.48,80905.31,0.0,0.07259,7e-05,7.8217]
[1778590979867,36.48,80903.54,0.0,0.07247,7e-05,7.81181]
[1778590982995,36.48,80900.4,0.0,0.07227,7e-05,7.79424]
[1778590983061,36.48,80897.8,0.0,0.07209,7e-05,7.77975]
[1778590983995,36.48,80897.8,0.0,0.07209,7e-05,7.77975]
[1778590983255,36.48,80906.3,0.0,0.07266,7e-05,7.82745]
[1778590988287,36.48,80905.58,0.0,0.0726,7e-05,7.82245]
[1778590993324,36.47,80908.18,0.0,0.07275,7e-05,7.83539]
[1778590998360,36.47,80910.15,0.0,0.07288,7e-05,7.84559]
[1778591003395,36.47,80911.86,0.0,0.07298,7e-05,7.854]
[1778591004612,36.47,80911.86,0.0,0.07298,7e-05,7.854]
[1778591004666,36.47,80912.25,0.0,0.073,7e-05,7.85634]
[1778591005916,36.47,80899.9,0.0,0.07218,7e-05,7.78673]
[1778591007358,36.47,80892.65,0.0,0.07169,7e-05,7.74599]
[1778591012149,36.47,80884.59,0.0,0.07112,7e-05,7.69593]
[1778591016233,36.47,80883.15,0.0,0.07102,7e-05,7.68759]
[1778591016994,36.47,80883.15,0.0,0.07102,7e-05,7.68759]
[1778591017506,36.47,80884.02,0.0,0.07107,7e-05,7.69238]
[1778591018501,36.47,80902.2,0.0,0.07228,7e-05,7.79381]
[1778591023535,36.47,80905.29,0.0,0.07247,7e-05,7.80993]
[1778591024447,36.47,80905.29,0.0,0.07247,7e-05,7.80993]
[1778591026523,36.46,80901.03,0.0,0.07218,7e-05,7.78559]
[1778591026609,36.46,80901.03,0.0,0.07218,7e-05,7.78538]
[1778591032598,36.46,80903.97,0.0,0.07235,7e-05,7.80048]
[1778591037633,36.46,80904.15,0.0,0.07235,7e-05,7.80005]
[1778591042668,36.46,80903.71,0.0,0.07231,7e-05,7.79665]
[1778591047703,36.45,80897.7,0.0,0.07189,7e-05,7.76169]
[1778591052740,36.45,80898.78,0.0,0.07195,7e-05,7.76678]
[1778591053895,36.45,80898.78,0.0,0.07195,7e-05,7.76678]
[1778591055768,36.45,80877.34,0.0,0.07054,7e-05,7.64707]
[1778591057336,36.45,80880.74,0.0,0.07076,7e-05,7.66592]
[1778591062817,36.45,80880.42,0.0,0.07074,7e-05,7.66404]
[1778591067852,36.45,80879.74,0.0,0.07069,7e-05,7.66038]
[1778591072605,36.45,80880.9,0.0,0.07073,7e-05,7.66214]
[1778591077922,36.45,80883.52,0.0,0.0709,7e-05,7.67665]
[1778591082956,36.45,80883.33,0.0,0.07089,7e-05,7.67557]
[1778591084971,36.45,80871.21,0.0,0.0701,7e-05,7.60848]
[1778591088402,36.45,80871.95,0.0,0.07015,7e-05,7.61285]
[1778591094035,36.45,80881.32,0.0,0.07077,7e-05,7.66527]
[1778591099070,36.45,80884.91,0.0,0.071,7e-05,7.68511]
[1778591104104,36.45,80883.55,0.0,0.07091,7e-05,7.67748]
[1778591108930,36.45,80892.02,0.0,0.07147,7e-05,7.72446]
[1778591109140,36.45,80896.76,0.0,0.07178,7e-05,7.7508]
[1778591110146,36.45,80886.6,0.0,0.07111,7e-05,7.69408]
[1778591115185,36.45,80889.3,0.0,0.07128,7e-05,7.70886]
[1778591120936,36.45,80884.46,0.0,0.07096,7e-05,7.68174]
[1778591122868,36.45,80884.43,0.0,0.07096,7e-05,7.68151]
[1778591122934,36.45,80882.49,0.0,0.07083,7e-05,7.67068]
[1778591128277,36.45,80875.88,0.0,0.0704,7e-05,7.63423]
[1778591133312,36.45,80881.07,0.0,0.0707,7e-05,7.65847]
[1778591137355,36.45,80884.51,0.0,0.07093,7e-05,7.6776]
[1778591137392,36.45,80885.5,0.0,0.071,7e-05,7.68311]
[1778591142379,36.45,80897.2,0.0,0.07176,7e-05,7.748]
[1778591147410,36.45,80903.68,0.0,0.07219,7e-05,7.78341]
[1778591152444,36.45,80903.64,0.0,0.07219,7e-05,7.78351]
[1778591156930,36.45,80905.32,0.0,0.0723,7e-05,7.79296]
[1778591158510,36.45,80916.66,0.0,0.07306,7e-05,7.85666]
[1778591161615,36.45,80916.43,0.0,0.07304,7e-05,7.85517]
[1778591167057,36.45,80907.99,0.0,0.07248,7e-05,7.80779]
[1778591168526,36.45,80907.99,0.0,0.07248,7e-05,7.80779]
[1778591168601,36.45,80897.12,0.0,0.07175,7e-05,7.7469]
[1778591174312,36.45,80892.67,0.0,0.07145,7e-05,7.72126]
[1778591174930,36.45,80893.04,0.0,0.07147,7e-05,7.72305]
[1778591180646,36.45,80887.47,0.0,0.07109,7e-05,7.6915]
[1778591184541,36.44,80892.52,0.0,0.07142,7e-05,7.71938]
[1778591184547,36.44,80892.52,0.0,0.07142,7e-05,7.71938]
[1778591184686,36.44,80891.71,0.0,0.07137,7e-05,7.71473]
[1778591189713,36.44,80892.84,0.0,0.07144,7e-05,7.72042]
[1778591194749,36.44,80897.86,0.0,0.07172,7e-05,7.74288]
[1778591199783,36.44,80890.41,0.0,0.07122,7e-05,7.70049]
[1778591204818,36.44,80891.64,0.0,0.07129,7e-05,7.70673]
[1778591209853,36.44,80891.66,0.0,0.07128,7e-05,7.70609]
[1778591214889,36.44,80891.53,0.0,0.07127,7e-05,7.70487]
[1778591219923,36.44,80891.79,0.0,0.07131,7e-05,7.70823]
[1778591224958,36.44,80885.91,0.0,0.07094,7e-05,7.67681]
[1778591229994,36.44,80893.09,0.0,0.0714,7e-05,7.71616]
[1778591235028,36.44,80891.81,0.0,0.07133,7e-05,7.71005]
[1778591240020,36.45,80890.84,0.0,0.07128,7e-05,7.70582]
[1778591240120,36.45,80891.58,0.0,0.07133,7e-05,7.71024]
[1778591244126,36.45,80891.02,0.0,0.07131,7e-05,7.70801]
[1778591244133,36.45,80891.02,0.0,0.07131,7e-05,7.70801]
[1778591244137,36.45,80891.02,0.0,0.07131,7e-05,7.70801]
[1778591250137,36.45,80898.69,0.0,0.07183,7e-05,7.75215]
[1778591250964,36.45,80898.69,0.0,0.07183,7e-05,7.75215]
[1778591250978,36.45,80898.69,0.0,0.07183,7e-05,7.75215]
[1778591251140,36.45,80898.8,0.0,0.0718,7e-05,7.74821]
[1778591252584,36.45,80906.67,0.0,0.07233,7e-05,7.79243]
[1778591253154,36.45,80911.04,0.0,0.07262,7e-05,7.81709]
[1778591255808,36.45,80908.88,0.0,0.07248,7e-05,7.80528]
[1778591256454,36.45,80906.77,0.0,0.07234,7e-05,7.79363]
[1778591257184,36.45,80908.57,0.0,0.07246,7e-05,7.8039]
[1778591262219,36.45,80905.45,0.0,0.07225,7e-05,7.78595]
[1778591267254,36.45,80905.32,0.0,0.07223,7e-05,7.78407]
[1778591272289,36.45,80904.99,0.0,0.07219,7e-05,7.7811]
[1778591272854,36.45,80904.99,0.0,0.07219,7e-05,7.7811]
[1778591278334,36.44,80906.34,0.0,0.07226,7e-05,7.78718]
[1778591283374,36.44,80903.55,0.0,0.07206,7e-05,7.77041]
[1778591288410,36.44,80904.62,0.0,0.07212,7e-05,7.77528]
[1778591293446,36.44,80904.75,0.0,0.07212,7e-05,7.77488]
[1778591298479,36.44,80903.19,0.0,0.072,7e-05,7.76506]
[1778591303514,36.43,80903.37,0.0,0.072,7e-05,7.76501]
[1778591308549,36.43,80896.56,0.0,0.07154,7e-05,7.72599]
[1778591313583,36.43,80890.49,0.0,0.07109,7e-05,7.68664]
[1778591318620,36.43,80888.83,0.0,0.07097,7e-05,7.67689]
[1778591324661,36.43,80889.85,0.0,0.07103,7e-05,7.68192]
[1778591329696,36.43,80888.95,0.0,0.07096,7e-05,7.67632]
[1778591334731,36.42,80888.28,0.0,0.07091,7e-05,7.67199]
[1778591339766,36.42,80888.24,0.0,0.0709,7e-05,7.67112]
[1778591344801,36.42,80886.71,0.0,0.07079,7e-05,7.66197]
[1778591349836,36.42,80886.33,0.0,0.07076,7e-05,7.65925]
[1778591354871,36.42,80883.31,0.0,0.07056,7e-05,7.64185]
[1778591359906,36.42,80877.66,0.0,0.07018,7e-05,7.61014]
[1778591364941,36.42,80878.16,0.0,0.07021,7e-05,7.6127]
[1778591369976,36.42,80875.14,0.0,0.07001,7e-05,7.59581]
[1778591375012,36.42,80876.43,0.0,0.07006,7e-05,7.59823]
[1778591380049,36.42,80880.1,0.0,0.0703,7e-05,7.61859]
[1778591385083,36.42,80874.29,0.0,0.06992,7e-05,7.58646]
[1778591390117,36.42,80875.17,0.0,0.06998,7e-05,7.59166]
[1778591395154,36.42,80877.41,0.0,0.07013,7e-05,7.60439]
[1778591400188,36.42,80881.63,0.0,0.07041,7e-05,7.628]
[1778591402109,36.42,80882.23,0.0,0.07045,7e-05,7.63137]
[1778591402156,36.42,80882.23,0.0,0.07045,7e-05,7.63137]
[1778591403325,36.42,80876.58,0.0,0.07008,7e-05,7.60011]
[1778591403334,36.42,80876.58,0.0,0.07008,7e-05,7.60011]
[1778591404884,36.42,80877.5,0.0,0.07014,7e-05,7.60538]
[1778591406269,36.42,80877.38,0.0,0.07014,7e-05,7.6048]
[1778591407686,36.42,80878.57,0.0,0.07022,7e-05,7.61157]
[1778591407694,36.42,80878.57,0.0,0.07022,7e-05,7.61157]
[1778591409692,36.42,80878.68,0.0,0.07023,7e-05,7.61235]
[1778591410374,36.42,80878.68,0.0,0.07023,7e-05,7.61235]
[1778591411018,36.42,80879.38,0.0,0.07027,7e-05,7.61632]
[1778591411028,36.42,80879.38,0.0,0.07027,7e-05,7.61632]
[1778591411755,36.42,80879.38,0.0,0.07027,7e-05,7.6164]
[1778591412440,36.42,80879.38,0.0,0.07027,7e-05,7.6164]
[1778591416211,36.42,80880.16,0.0,0.07033,7e-05,7.62107]
[1778591416216,36.42,80880.16,0.0,0.07033,7e-05,7.62107]
[1778591419211,36.42,80880.33,0.0,0.07034,7e-05,7.62226]
[1778591420626,36.42,80880.17,0.0,0.07033,7e-05,7.62156]
[1778591426371,36.42,80880.36,0.0,0.07035,7e-05,7.62314]
[1778591434429,36.43,80881.52,0.0,0.0704,7e-05,7.62549]
[1778591439463,36.43,80880.2,0.0,0.07032,7e-05,7.61861]
[1778591441936,36.43,80880.18,0.0,0.07032,7e-05,7.6186]
[1778591442529,36.43,80880.24,0.0,0.07032,7e-05,7.61914]
[1778591444853,36.43,80880.3,0.0,0.07033,7e-05,7.61947]
[1778591445289,36.43,80880.3,0.0,0.07033,7e-05,7.61947]
[1778591450543,36.43,80875.46,0.0,0.07002,7e-05,7.59373]
[1778591455575,36.43,80876.8,0.0,0.07012,7e-05,7.60197]
[1778591460830,36.43,80877.47,0.0,0.07017,7e-05,7.60636]
[1778591460943,36.43,80877.47,0.0,0.07017,7e-05,7.60636]
[1778591462042,36.43,80895.73,0.0,0.07138,7e-05,7.70819]
[1778591467250,36.43,80898.68,0.0,0.07157,7e-05,7.72461]
[1778591472696,36.43,80898.46,0.0,0.07155,7e-05,7.72318]
[1778591477729,36.43,80895.52,0.0,0.07136,7e-05,7.70663]
[1778591481800,36.43,80894.03,0.0,0.07126,7e-05,7.69831]
[1778591482938,36.43,80888.92,0.0,0.07092,7e-05,7.66987]
[1778591484780,36.43,80901.98,0.0,0.07179,7e-05,7.74288]
[1778591489814,36.43,80903.41,0.0,0.07188,7e-05,7.75033]
[1778591494849,36.43,80905.77,0.0,0.07199,7e-05,7.75812]
[1778591499884,36.43,80904.37,0.0,0.07188,7e-05,7.74934]
[1778591504035,36.43,80900.09,0.0,0.07159,7e-05,7.72481]
[1778591504193,36.43,80900.09,0.0,0.07159,7e-05,7.72481]
[1778591504235,36.43,80887.15,0.0,0.07073,7e-05,7.65243]
[1778591508915,36.43,80880.7,0.0,0.07031,7e-05,7.61654]
[1778591508924,36.43,80880.7,0.0,0.07031,7e-05,7.61654]
[1778591509467,36.43,80881.28,0.0,0.07035,7e-05,7.61974]
[1778591510989,36.43,80881.28,0.0,0.07035,7e-05,7.61974]
[1778591511249,36.43,80882.04,0.0,0.0704,7e-05,7.62395]
[1778591515546,36.43,80882.24,0.0,0.07041,7e-05,7.62504]
[1778591515587,36.43,80882.24,0.0,0.07041,7e-05,7.62504]
[1778591515873,36.43,80882.24,0.0,0.07041,7e-05,7.62504]
[1778591517057,36.43,80879.41,0.0,0.07022,7e-05,7.60935]
[1778591517145,36.43,80877.42,0.0,0.07009,7e-05,7.59833]
[1778591523046,36.43,80877.06,0.0,0.07008,7e-05,7.59673]
[1778591528081,36.43,80882.92,0.0,0.07046,7e-05,7.62958]
[1778591534123,36.43,80882.66,0.0,0.07045,7e-05,7.62844]
[1778591539046,36.43,80882.64,0.0,0.07045,7e-05,7.62855]
[1778591539159,36.43,80883.17,0.0,0.07049,7e-05,7.63156]
[1778591548222,36.43,80884.54,0.0,0.07058,7e-05,7.63985]
[1778591553260,36.43,80886.0,0.0,0.07065,7e-05,7.64355]
[1778591557258,36.43,80886.75,0.0,0.0707,7e-05,7.64788]
[1778591558523,36.43,80887.19,0.0,0.07073,7e-05,7.6504]
[1778591559695,36.43,80886.63,0.0,0.07069,7e-05,7.64752]
[1778591560309,36.43,80887.2,0.0,0.07073,7e-05,7.65077]
[1778591565344,36.43,80887.48,0.0,0.07075,7e-05,7.6527]
[1778591566174,36.43,80887.48,0.0,0.07075,7e-05,7.6527]
[1778591567907,36.43,80885.54,0.0,0.07063,7e-05,7.6421]
[1778591573399,36.44,80877.14,0.0,0.07009,7e-05,7.59639]
[1778591578167,36.44,80875.03,0.0,0.06996,7e-05,7.58532]
[1778591578435,36.44,80874.96,0.0,0.06996,7e-05,7.58508]
[1778591584850,36.44,80873.7,0.0,0.06988,7e-05,7.57857]
[1778591590521,36.44,80871.15,0.0,0.06973,6e-05,7.56583]
[1778591594060,36.44,80867.43,0.0,0.06949,6e-05,7.54584]
[1778591594128,36.44,80867.43,0.0,0.06949,6e-05,7.54584]
[1778591600589,36.44,80866.89,0.0,0.06947,6e-05,7.54406]
[1778591606631,36.45,80866.79,0.0,0.06948,6e-05,7.5445]
[1778591608542,36.45,80866.16,0.0,0.06944,6e-05,7.54119]
[1778591608956,36.45,80866.12,0.0,0.06944,6e-05,7.54114]
[1778591614712,36.45,80866.78,0.0,0.06945,6e-05,7.54085]
[1778591620731,36.45,80868.58,0.0,0.06958,6e-05,7.55196]
[1778591625766,36.45,80871.15,0.0,0.06976,7e-05,7.56701]
[1778591631808,36.46,80865.2,0.0,0.06939,6e-05,7.53545]
[1778591640648,36.46,80864.75,0.0,0.06937,6e-05,7.5338]
[1778591641462,36.46,80863.79,0.0,0.06932,6e-05,7.52954]
[1778591641843,36.46,80859.67,0.0,0.06906,6e-05,7.50711]
[1778591644296,36.46,80855.46,0.0,0.06879,6e-05,7.48426]
[1778591644324,36.46,80852.99,0.0,0.06863,6e-05,7.47098]
[1778591650133,36.47,80846.67,0.0,0.06824,6e-05,7.4376]
[1778591655987,36.46,80839.99,0.0,0.06781,6e-05,7.40049]
[1778591662028,36.46,80836.83,0.0,0.0676,6e-05,7.38272]
[1778591667062,36.46,80836.08,0.0,0.06755,6e-05,7.37825]
[1778591670884,36.46,80835.13,0.0,0.06749,6e-05,7.37284]
[1778591673786,36.46,80828.07,0.0,0.06699,6e-05,7.32866]
[1778591674514,36.46,80828.07,0.0,0.06699,6e-05,7.32866]
[1778591675280,36.46,80829.17,0.0,0.06705,6e-05,7.3336]
[1778591675882,36.46,80821.11,0.0,0.06653,6e-05,7.28941]
[1778591680849,36.45,80816.67,0.0,0.06623,6e-05,7.26325]
[1778591683277,36.45,80814.9,0.0,0.06612,6e-05,7.2533]
[1778591683320,36.45,80814.9,0.0,0.06612,6e-05,7.2533]
[1778591683387,36.45,80799.38,0.0,0.06514,6e-05,7.16916]
[1778591685001,36.45,80799.38,0.0,0.06514,6e-05,7.16916]
[1778591685189,36.45,80796.12,0.0,0.06494,6e-05,7.15144]
[1778591688074,36.45,80791.69,0.0,0.06466,6e-05,7.12707]
[1778591690573,36.45,80791.36,0.0,0.06464,6e-05,7.1251]
[1778591693576,36.44,80788.92,0.0,0.06448,6e-05,7.11142]
[1778591699287,36.44,80783.86,0.0,0.06416,6e-05,7.08317]
[1778591704323,36.44,80778.69,0.0,0.06383,6e-05,7.05482]
[1778591709358,36.44,80774.53,0.0,0.06356,6e-05,7.03089]
[1778591714795,36.43,80779.02,0.0,0.06382,6e-05,7.0541]
[1778591720527,36.43,80776.31,0.0,0.06365,6e-05,7.03884]
[1778591720538,36.43,80774.98,0.0,0.06357,6e-05,7.03167]
[1778591721091,36.43,80774.98,0.0,0.06357,6e-05,7.03167]
[1778591721442,36.43,80774.98,0.0,0.06356,6e-05,7.03155]
[1778591721931,36.43,80774.98,0.0,0.06356,6e-05,7.03155]
[1778591722546,36.43,80774.98,0.0,0.06356,6e-05,7.03155]
[1778591731512,36.43,80771.24,0.0,0.06329,6e-05,7.0061]
[1778591736548,36.43,80768.08,0.0,0.06309,6e-05,6.98904]
[1778591737469,36.43,80768.08,0.0,0.06309,6e-05,6.98904]
[1778591737570,36.43,80773.03,0.0,0.06339,6e-05,7.01518]
[1778591739231,36.43,80773.03,0.0,0.06339,6e-05,7.01508]
[1778591739293,36.43,80773.03,0.0,0.06339,6e-05,7.01508]
[1778591739677,36.43,80773.03,0.0,0.06339,6e-05,7.01508]
[1778591739779,36.43,80774.88,0.0,0.0635,6e-05,7.02475]
[1778591740061,36.43,80774.88,0.0,0.0635,6e-05,7.02475]
[1778591740574,36.43,80774.88,0.0,0.0635,6e-05,7.02463]
[1778591742584,36.43,80769.68,0.0,0.06318,6e-05,6.99702]
[1778591742596,36.43,80768.62,0.0,0.06312,6e-05,6.99135]
[1778591747625,36.43,80769.2,0.0,0.06315,6e-05,6.99411]
[1778591752744,36.43,80767.94,0.0,0.06307,6e-05,6.98727]
[1778591756155,36.43,80759.62,0.0,0.06257,6e-05,6.94346]
[1778591756688,36.43,80764.08,0.0,0.06284,6e-05,6.96697]
[1778591757771,36.43,80764.08,0.0,0.06284,6e-05,6.96697]
[1778591757801,36.43,80769.64,0.0,0.06318,6e-05,6.99628]
[1778591758240,36.43,80769.64,0.0,0.06318,6e-05,6.99628]
[1778591758790,36.43,80762.82,0.0,0.06276,6e-05,6.9602]
[1778591759650,36.43,80762.82,0.0,0.06276,6e-05,6.9602]
[1778591759712,36.43,80757.57,0.0,0.06245,6e-05,6.93254]
[1778591764861,36.43,80750.17,0.0,0.06201,6e-05,6.89401]
[1778591770418,36.43,80753.68,0.0,0.06223,6e-05,6.91312]
[1778591771227,36.43,80757.46,0.0,0.06246,6e-05,6.93305]
[1778591776830,36.43,80762.21,0.0,0.06274,6e-05,6.95839]
[1778591781866,36.43,80756.65,0.0,0.06241,6e-05,6.9294]
[1778591786901,36.43,80757.89,0.0,0.06249,6e-05,6.93627]
[1778591791938,36.43,80758.89,0.0,0.06252,6e-05,6.93729]
[1778591797899,36.43,80763.29,0.0,0.06279,6e-05,6.96065]
[1778591799733,36.43,80770.09,0.0,0.06319,6e-05,6.99658]
[1778591799815,36.43,80773.35,0.0,0.06339,6e-05,7.01378]
[1778591800900,36.43,80784.57,0.0,0.06407,6e-05,7.07322]
[1778591805914,36.43,80790.2,0.0,0.0644,6e-05,7.10223]
[1778591811586,36.43,80791.94,0.0,0.0645,6e-05,7.11044]
[1778591817120,36.43,80788.6,0.0,0.06428,6e-05,7.09164]
[1778591822156,36.42,80789.85,0.0,0.06435,6e-05,7.0975]
[1778591827190,36.42,80794.48,0.0,0.06462,6e-05,7.12146]
[1778591828936,36.42,80794.48,0.0,0.06462,6e-05,7.12146]
[1778591829036,36.42,80795.71,0.0,0.0647,6e-05,7.12771]
[1778591835246,36.42,80798.74,0.0,0.06487,6e-05,7.14297]
[1778591837272,36.42,80798.91,0.0,0.06488,6e-05,7.14373]
[1778591837366,36.42,80801.4,0.0,0.06503,6e-05,7.15692]
[1778591843307,36.42,80798.47,0.0,0.06484,6e-05,7.14023]
[1778591847237,36.42,80800.6,0.0,0.06496,6e-05,7.15117]
[1778591847330,36.41,80799.71,0.0,0.06491,6e-05,7.14624]
[1778591852366,36.41,80800.56,0.0,0.06491,6e-05,7.14544]
[1778591857402,36.41,80806.01,0.0,0.06524,6e-05,7.17397]
[1778591861936,36.41,80795.24,0.0,0.06457,6e-05,7.11555]
[1778591868480,36.41,80794.83,0.0,0.06454,6e-05,7.11288]
[1778591870541,36.41,80789.35,0.0,0.0642,6e-05,7.08355]
[1778591871677,36.41,80773.74,0.0,0.06325,6e-05,7.00049]
[1778591877543,36.4,80770.87,0.0,0.06304,6e-05,6.98216]
[1778591882579,36.4,80766.95,0.0,0.06278,6e-05,6.95926]
[1778591884496,36.39,80756.95,0.0,0.06217,6e-05,6.90565]
[1778591886607,36.39,80768.0,0.0,0.06282,6e-05,6.96249]
[1778591888066,36.39,80764.07,0.0,0.06258,6e-05,6.94126]
[1778591893655,36.39,80747.97,0.0,0.06159,6e-05,6.85424]
[1778591894718,36.39,80747.97,0.0,0.06159,6e-05,6.85424]
[1778591897875,36.38,80746.69,0.0,0.0615,6e-05,6.84644]
[1778591897921,36.38,80744.58,0.0,0.06137,6e-05,6.83505]
[1778591903725,36.38,80748.18,0.0,0.06156,6e-05,6.85156]
[1778591904725,36.38,80748.18,0.0,0.06156,6e-05,6.85156]
[1778591904822,36.38,80747.44,0.0,0.06151,6e-05,6.84728]
[1778591910775,36.37,80750.84,0.0,0.06168,6e-05,6.86255]
[1778591915810,36.37,80747.91,0.0,0.06144,6e-05,6.84047]
[1778591920849,36.36,80744.79,0.0,0.06124,6e-05,6.82226]
[1778591925884,36.36,80746.98,0.0,0.06135,6e-05,6.83196]
[1778591930919,36.35,80746.73,0.0,0.06132,6e-05,6.82922]
[1778591935857,36.35,80747.21,0.0,0.06133,6e-05,6.83074]
[1778591935956,36.35,80747.7,0.0,0.06135,6e-05,6.83234]
[1778591940989,36.35,80746.53,0.0,0.06126,6e-05,6.82467]
[1778591941658,36.35,80746.53,0.0,0.06126,6e-05,6.82467]
[1778591941996,36.35,80746.72,0.0,0.06127,6e-05,6.82535]
[1778591943708,36.35,80746.89,0.0,0.06128,6e-05,6.82624]
[1778591944011,36.35,80747.09,0.0,0.06129,6e-05,6.82668]
[1778591946675,36.34,80746.92,0.0,0.06127,6e-05,6.82518]
[1778591947032,36.34,80747.1,0.0,0.06128,6e-05,6.82582]
[1778591948038,36.34,80732.95,0.0,0.06044,6e-05,6.75161]
[1778591950796,36.34,80726.29,0.0,0.06004,6e-05,6.71627]
[1778591954861,36.34,80723.18,0.0,0.05985,6e-05,6.69892]
[1778591955088,36.34,80722.54,0.0,0.05981,6e-05,6.69548]
[1778591955802,36.34,80722.54,0.0,0.05981,6e-05,6.69548]
[1778591955808,36.34,80722.54,0.0,0.05981,6e-05,6.69548]
[1778591956917,36.34,80720.68,0.0,0.0597,6e-05,6.68551]
[1778591961790,36.33,80725.73,0.0,0.05997,6e-05,6.70965]
[1778591962115,36.33,80725.9,0.0,0.05997,6e-05,6.7097]
[1778591967114,36.33,80716.55,0.0,0.0594,6e-05,6.65897]
[1778591967771,36.33,80716.55,0.0,0.0594,6e-05,6.65897]
[1778591969103,36.32,80715.53,0.0,0.05933,6e-05,6.6525]
[1778591974109,36.32,80711.03,0.0,0.059,6e-05,6.62188]
[1778591974119,36.32,80710.59,0.0,0.05897,6e-05,6.61962]
[1778591979128,36.31,80705.26,0.0,0.05864,6e-05,6.58954]
[1778591979139,36.31,80705.26,0.0,0.05864,6e-05,6.58954]
[1778591984145,36.3,80704.03,0.0,0.05854,6e-05,6.58079]
[1778591984156,36.3,80704.03,0.0,0.05854,6e-05,6.58079]
[1778591989167,36.3,80698.35,0.0,0.05819,6e-05,6.54946]
[1778591989177,36.3,80698.35,0.0,0.05819,6e-05,6.54946]
[1778591994183,36.3,80699.56,0.0,0.05823,6e-05,6.55363]
[1778591994194,36.3,80699.56,0.0,0.05823,6e-05,6.55363]
[1778591999200,36.29,80704.83,0.0,0.05851,6e-05,6.5785]
[1778591999210,36.29,80704.83,0.0,0.05851,6e-05,6.5785]
[1778592004215,36.29,80706.2,0.0,0.05856,6e-05,6.58314]
[1778592004226,36.29,80706.2,0.0,0.05856,6e-05,6.58314]
[1778592009231,36.28,80694.38,0.0,0.05787,6e-05,6.52123]
[1778592009243,36.28,80694.38,0.0,0.05787,6e-05,6.52123]
[1778592014248,36.28,80690.48,0.0,0.05764,6e-05,6.49989]
[1778592014259,36.28,80690.48,0.0,0.05764,6e-05,6.49989]
[1778592019265,36.28,80688.1,0.0,0.05748,6e-05,6.48635]
[1778592019270,36.28,80688.1,0.0,0.05748,6e-05,6.48635]
[1778592024277,36.27,80678.22,0.0,0.05692,6e-05,6.43512]
[1778592024289,36.27,80678.22,0.0,0.05692,6e-05,6.43512]
[1778592026065,36.27,80675.24,0.0,0.05675,6e-05,6.41984]
[1778592026920,36.27,80673.35,0.0,0.05664,6e-05,6.40992]
[1778592029531,36.27,80676.78,0.0,0.05683,6e-05,6.42694]
[1778592032875,36.27,80673.76,0.0,0.05662,6e-05,6.4067]
[1778592034260,36.27,80670.47,0.0,0.05643,6e-05,6.38966]
[1778592036076,36.27,80670.47,0.0,0.05643,6e-05,6.38966]
[1778592040517,36.27,80660.34,0.0,0.05586,6e-05,6.33812]
[1778592041082,36.27,80660.34,0.0,0.05586,6e-05,6.33812]
[1778592041093,36.27,80660.34,0.0,0.05586,6e-05,6.33812]
[1778592041085,36.27,80660.62,0.0,0.05587,6e-05,6.3394]
[1778592041690,36.27,80660.62,0.0,0.05587,6e-05,6.3394]
[1778592046098,36.27,80659.31,0.0,0.0558,6e-05,6.33266]
[1778592046108,36.27,80659.31,0.0,0.0558,6e-05,6.33266]
[1778592051113,36.27,80651.26,0.0,0.05536,5e-05,6.29228]
[1778592051119,36.27,80651.26,0.0,0.05536,5e-05,6.29228]
[1778592056125,36.27,80650.23,0.0,0.0553,5e-05,6.28721]
[1778592056136,36.27,80650.23,0.0,0.0553,5e-05,6.28721]
[1778592057907,36.27,80660.44,0.0,0.05586,6e-05,6.33835]
[1778592060624,36.27,80661.1,0.0,0.0559,6e-05,6.34154]
[1778592065859,36.27,80675.4,0.0,0.05669,6e-05,6.41334]
[1778592071038,36.27,80680.08,0.0,0.05696,6e-05,6.43816]
[1778592076936,36.27,80676.62,0.0,0.05678,6e-05,6.42184]
[1778592079957,36.27,80665.94,0.0,0.05619,6e-05,6.36803]
[1778592082978,36.27,80651.78,0.0,0.05541,5e-05,6.29698]
[1778592088016,36.27,80655.46,0.0,0.05561,5e-05,6.31545]
[1778592089079,36.27,80655.46,0.0,0.05561,5e-05,6.31545]
[1778592089499,36.27,80658.15,0.0,0.05576,6e-05,6.32888]
[1778592095065,36.27,80660.33,0.0,0.05584,6e-05,6.33505]
[1778592098075,36.27,80660.43,0.0,0.05584,6e-05,6.33543]
[1778592100079,36.27,80656.36,0.0,0.05562,5e-05,6.31496]
[1778592104576,36.27,80650.41,0.0,0.05529,5e-05,6.28532]
[1778592109534,36.27,80655.46,0.0,0.05557,5e-05,6.31055]
[1778592115207,36.27,80660.03,0.0,0.05582,6e-05,6.33301]
[1778592118242,36.27,80672.17,0.0,0.05649,6e-05,6.39436]
[1778592123268,36.27,80667.51,0.0,0.05623,6e-05,6.37011]
[1778592128306,36.27,80671.26,0.0,0.05643,6e-05,6.38832]
[1778592133888,36.27,80660.82,0.0,0.05585,6e-05,6.33574]
[1778592139380,36.27,80660.89,0.0,0.05585,6e-05,6.33579]
[1778592145049,36.27,80659.92,0.0,0.05579,6e-05,6.33064]
[1778592145801,36.27,80662.91,0.0,0.05596,6e-05,6.34557]
[1778592147981,36.26,80662.3,0.0,0.05592,6e-05,6.34232]
[1778592151325,36.26,80662.76,0.0,0.05594,6e-05,6.34421]
[1778592152015,36.26,80662.76,0.0,0.05594,6e-05,6.34421]
[1778592153617,36.26,80660.37,0.0,0.05577,6e-05,6.32758]
[1778592159520,36.26,80656.06,0.0,0.05553,5e-05,6.30533]
[1778592164555,36.26,80654.0,0.0,0.05541,5e-05,6.29482]
[1778592169590,36.26,80655.25,0.0,0.05548,5e-05,6.3009]
[1778592174625,36.26,80656.61,0.0,0.05555,5e-05,6.30755]
[1778592179659,36.26,80656.12,0.0,0.05552,5e-05,6.30493]
[1778592184695,36.26,80662.68,0.0,0.05588,6e-05,6.3376]
[1778592187716,36.26,80674.8,0.0,0.05656,6e-05,6.3989]
[1778592193304,36.26,80674.75,0.0,0.05657,6e-05,6.40022]
[1778592198796,36.27,80679.31,0.0,0.05685,6e-05,6.42502]
[1778592203829,36.27,80676.43,0.0,0.0567,6e-05,6.4117]
[1778592205065,36.27,80676.43,0.0,0.0567,6e-05,6.4117]
[1778592206084,36.27,80676.69,0.0,0.05672,6e-05,6.41326]
[1778592211885,36.28,80671.37,0.0,0.0564,6e-05,6.38378]
[1778592216921,36.28,80672.2,0.0,0.05647,6e-05,6.38939]
[1778592221956,36.28,80678.87,0.0,0.05685,6e-05,6.42428]
[1778592226992,36.28,80676.09,0.0,0.05671,6e-05,6.4113]
[1778592232027,36.28,80675.05,0.0,0.05665,6e-05,6.40588]
[1778592237062,36.28,80676.29,0.0,0.05671,6e-05,6.4119]
[1778592242096,36.28,80674.23,0.0,0.0566,6e-05,6.40121]
[1778592247131,36.28,80671.15,0.0,0.05641,6e-05,6.38471]
[1778592253173,36.28,80669.75,0.0,0.05632,6e-05,6.37593]
[1778592258209,36.27,80671.96,0.0,0.05642,6e-05,6.38564]
[1778592264251,36.27,80673.32,0.0,0.05648,6e-05,6.39071]
[1778592268279,36.27,80676.95,0.0,0.05667,6e-05,6.40786]
[1778592273315,36.26,80681.77,0.0,0.05689,6e-05,6.42624]
[1778592278351,36.26,80684.04,0.0,0.05701,6e-05,6.43722]
[1778592283385,36.26,80682.75,0.0,0.05695,6e-05,6.43169]
[1778592288420,36.27,80683.75,0.0,0.05702,6e-05,6.438]
[1778592294005,36.27,80683.35,0.0,0.05701,6e-05,6.43705]
[1778592299497,36.27,80685.08,0.0,0.05712,6e-05,6.44718]
[1778592302546,36.27,80657.81,0.0,0.0556,6e-05,6.30977]
[1778592303860,36.27,80657.81,0.0,0.0556,6e-05,6.30977]
[1778592303882,36.27,80657.81,0.0,0.0556,6e-05,6.30977]
[1778592304367,36.27,80651.11,0.0,0.05523,5e-05,6.27628]
[1778592305408,36.27,80640.99,0.0,0.05468,5e-05,6.22591]
[1778592306002,36.27,80640.99,0.0,0.05468,5e-05,6.22591]
[1778592306377,36.27,80640.99,0.0,0.05468,5e-05,6.22591]
[1778592311330,36.27,80635.22,0.0,0.05438,5e-05,6.19783]
[1778592313359,36.27,80636.34,0.0,0.05444,5e-05,6.20359]
[1778592315469,36.27,80642.02,0.0,0.05475,5e-05,6.23199]
[1778592323131,36.28,80636.68,0.0,0.05447,5e-05,6.20626]
[1778592330715,36.28,80644.16,0.0,0.05488,5e-05,6.24402]
[1778592335751,36.28,80640.73,0.0,0.05466,5e-05,6.22285]
[1778592337099,36.28,80640.73,0.0,0.05466,5e-05,6.22285]
[1778592337856,36.28,80631.87,0.0,0.05418,5e-05,6.17904]
[1778592340281,36.28,80630.59,0.0,0.05412,5e-05,6.17297]
[1778592340644,36.28,80629.09,0.0,0.05404,5e-05,6.1657]
[1778592340663,36.28,80629.09,0.0,0.05404,5e-05,6.1657]
[1778592342658,36.28,80617.31,0.0,0.05341,5e-05,6.10801]
[1778592344176,36.28,80617.31,0.0,0.05341,5e-05,6.10819]
[1778592344185,36.28,80617.31,0.0,0.05341,5e-05,6.10819]
[1778592349850,36.28,80619.7,0.0,0.05356,5e-05,6.12135]
[1778592354884,36.29,80616.14,0.0,0.05338,5e-05,6.105]
[1778592359085,36.29,80616.12,0.0,0.05338,5e-05,6.10537]
[1778592362611,36.29,80620.97,0.0,0.05365,5e-05,6.13035]
[1778592366265,36.29,80617.1,0.0,0.05345,5e-05,6.11195]
[1778592366348,36.29,80617.27,0.0,0.05347,5e-05,6.11301]
[1778592366803,36.29,80617.27,0.0,0.05347,5e-05,6.11301]
[1778592368764,36.29,80618.4,0.0,0.05353,5e-05,6.11925]
[1778592368767,36.29,80618.4,0.0,0.05353,5e-05,6.11925]
[1778592368773,36.29,80618.4,0.0,0.05353,5e-05,6.11925]
[1778592369450,36.29,80618.98,0.0,0.05357,5e-05,6.12232]
[1778592370806,36.29,80618.98,0.0,0.05357,5e-05,6.12254]
[1778592372859,36.29,80618.98,0.0,0.05357,5e-05,6.12275]
[1778592374906,36.3,80615.89,0.0,0.05341,5e-05,6.10824]
[1778592376961,36.3,80616.16,0.0,0.05343,5e-05,6.1098]
[1778592378864,36.3,80616.52,0.0,0.05346,5e-05,6.11228]
[1778592379014,36.3,80616.52,0.0,0.05346,5e-05,6.11228]
[1778592381062,36.3,80616.52,0.0,0.05346,5e-05,6.11228]
[1778592381064,36.3,80616.52,0.0,0.05346,5e-05,6.11228]
[1778592385168,36.3,80611.88,0.0,0.05322,5e-05,6.09077]
[1778592385265,36.3,80616.59,0.0,0.05348,5e-05,6.11412]
[1778592385902,36.3,80616.59,0.0,0.05348,5e-05,6.11412]
[1778592386103,36.3,80616.59,0.0,0.05348,5e-05,6.11436]
[1778592391139,36.3,80619.32,0.0,0.0536,5e-05,6.12448]
[1778592394800,36.31,80626.16,0.0,0.05398,5e-05,6.15877]
[1778592400202,36.31,80632.0,0.0,0.0543,5e-05,6.18831]
[1778592401568,36.31,80631.14,0.0,0.05425,5e-05,6.18416]
[1778592404395,36.31,80631.76,0.0,0.05429,5e-05,6.18743]
[1778592410272,36.31,80635.57,0.0,0.0545,5e-05,6.20682]
[1778592415307,36.31,80630.55,0.0,0.05424,5e-05,6.18245]
[1778592420343,36.31,80630.4,0.0,0.05423,5e-05,6.18225]
[1778592425377,36.31,80631.45,0.0,0.0543,5e-05,6.18801]
[1778592430413,36.31,80629.92,0.0,0.05422,5e-05,6.18102]
[1778592437461,36.32,80633.18,0.0,0.0544,5e-05,6.19786]
[1778592440749,36.32,80631.34,0.0,0.05431,5e-05,6.18908]
[1778592449545,36.32,80625.05,0.0,0.05399,5e-05,6.15957]
[1778592455587,36.32,80623.75,0.0,0.05389,5e-05,6.14984]
[1778592459210,36.32,80624.24,0.0,0.05392,5e-05,6.1526]
[1778592460264,36.32,80623.48,0.0,0.05389,5e-05,6.14921]
[1778592462636,36.33,80608.59,0.0,0.0531,5e-05,6.07686]
[1778592467671,36.33,80610.17,0.0,0.0532,5e-05,6.08603]
[1778592471433,36.33,80609.53,0.0,0.05317,5e-05,6.08347]
[1778592471809,36.33,80610.39,0.0,0.05322,5e-05,6.08824]
[1778592472625,36.33,80610.39,0.0,0.05322,5e-05,6.08824]
[1778592473476,36.33,80609.02,0.0,0.05315,5e-05,6.08154]
[1778592473577,36.33,80608.45,0.0,0.05313,5e-05,6.07934]
[1778592479631,36.34,80609.16,0.0,0.05318,5e-05,6.08398]
[1778592479633,36.34,80609.16,0.0,0.05318,5e-05,6.08398]
[1778592479756,36.34,80609.28,0.0,0.05319,5e-05,6.08514]
[1778592480716,36.34,80609.28,0.0,0.05319,5e-05,6.08514]
[1778592482776,36.34,80629.64,0.0,0.05429,5e-05,6.18582]
[1778592488350,36.34,80631.14,0.0,0.05437,5e-05,6.19366]
[1778592494618,36.34,80627.77,0.0,0.0542,5e-05,6.17778]
[1778592502626,36.34,80631.77,0.0,0.05443,5e-05,6.19874]
[1778592506003,36.34,80628.65,0.0,0.05427,5e-05,6.1838]
[1778592512024,36.35,80632.08,0.0,0.05443,5e-05,6.19733]
[1778592517059,36.35,80632.52,0.0,0.05446,5e-05,6.2001]
[1778592522092,36.35,80633.32,0.0,0.05451,5e-05,6.20458]
[1778592531156,36.35,80634.14,0.0,0.05456,5e-05,6.20943]
[1778592536192,36.35,80627.46,0.0,0.0542,5e-05,6.17698]
[1778592544252,36.35,80627.61,0.0,0.05422,5e-05,6.17868]
[1778592549287,36.36,80634.53,0.0,0.0546,5e-05,6.21345]
[1778592554324,36.36,80632.48,0.0,0.0545,5e-05,6.20367]
[1778592559357,36.36,80632.7,0.0,0.05451,5e-05,6.20512]
[1778592565403,36.36,80633.49,0.0,0.05456,5e-05,6.20936]
[1778592566873,36.36,80635.29,0.0,0.05466,5e-05,6.21832]
[1778592567768,36.36,80635.19,0.0,0.05465,5e-05,6.21786]
[1778592573207,36.36,80642.21,0.0,0.055,5e-05,6.2483]
[1778592575475,36.36,80625.91,0.0,0.05412,5e-05,6.16773]
[1778592580508,36.36,80623.32,0.0,0.05398,5e-05,6.15562]
[1778592585545,36.36,80620.15,0.0,0.05382,5e-05,6.14069]
[1778592590581,36.36,80613.35,0.0,0.05347,5e-05,6.10808]
[1778592595201,36.36,80613.33,0.0,0.05347,5e-05,6.1087]
[1778592595616,36.36,80625.19,0.0,0.05411,5e-05,6.16715]
[1778592596135,36.36,80625.19,0.0,0.05411,5e-05,6.16715]
[1778592597364,36.37,80626.05,0.0,0.05416,5e-05,6.17148]
[1778592599804,36.37,80632.45,0.0,0.05451,5e-05,6.20329]
[1778592600450,36.37,80632.45,0.0,0.05451,5e-05,6.20329]
[1778592600586,36.37,80632.45,0.0,0.05451,5e-05,6.20329]
[1778592602120,36.37,80639.67,0.0,0.0549,5e-05,6.23914]
[1778592603673,36.37,80629.25,0.0,0.05433,5e-05,6.18756]
[1778592604299,36.37,80629.25,0.0,0.05433,5e-05,6.18756]
[1778592604695,36.37,80614.68,0.0,0.05355,5e-05,6.11596]
[1778592605693,36.37,80603.16,0.0,0.05294,5e-05,6.05984]
[1778592610735,36.37,80614.67,0.0,0.05357,5e-05,6.11761]
[1778592610976,36.37,80614.67,0.0,0.05357,5e-05,6.11761]
[1778592610982,36.37,80614.67,0.0,0.05357,5e-05,6.11761]
[1778592610985,36.37,80614.67,0.0,0.05357,5e-05,6.11761]
[1778592612617,36.37,80619.93,0.0,0.05385,5e-05,6.14342]
[1778592617251,36.37,80612.97,0.0,0.05349,5e-05,6.11044]
[1778592621000,36.37,80609.29,0.0,0.05331,5e-05,6.09333]
[1778592626208,36.38,80610.28,0.0,0.05337,5e-05,6.09911]
[1778592632462,36.38,80613.92,0.0,0.05358,5e-05,6.1182]
[1778592637925,36.38,80610.79,0.0,0.05339,5e-05,6.09994]
[1778592642959,36.39,80610.71,0.0,0.0534,5e-05,6.10074]
[1778592648137,36.39,80610.72,0.0,0.05341,5e-05,6.10171]
[1778592648200,36.39,80597.77,0.0,0.05273,5e-05,6.03855]
[1778592649067,36.39,80597.77,0.0,0.05273,5e-05,6.03855]
[1778592649828,36.39,80597.77,0.0,0.05273,5e-05,6.03855]
[1778592655406,36.39,80602.59,0.0,0.053,5e-05,6.06408]
[1778592656581,36.39,80619.32,0.0,0.0539,5e-05,6.1466]
[1778592658270,36.39,80619.32,0.0,0.0539,5e-05,6.14688]
[1778592664106,36.4,80622.95,0.0,0.05411,5e-05,6.16587]
[1778592664864,36.4,80622.95,0.0,0.05411,5e-05,6.16587]
[1778592670148,36.4,80619.53,0.0,0.05394,5e-05,6.1501]
[1778592675198,36.4,80614.04,0.0,0.05366,5e-05,6.12409]
[1778592677331,36.4,80622.17,0.0,0.0541,5e-05,6.16446]
[1778592677898,36.4,80622.17,0.0,0.0541,5e-05,6.16446]
[1778592678617,36.4,80644.13,0.0,0.05529,5e-05,6.27326]
[1778592682238,36.4,80655.04,0.0,0.05589,6e-05,6.3282]
[1778592687274,36.41,80659.56,0.0,0.05616,6e-05,6.35251]
[1778592691301,36.41,80673.37,0.0,0.0569,6e-05,6.4183]
[1778592696638,36.41,80671.76,0.0,0.05682,6e-05,6.41103]
[1778592696733,36.41,80652.61,0.0,0.05575,5e-05,6.31438]
[1778592702380,36.41,80654.62,0.0,0.05586,6e-05,6.32357]
[1778592707441,36.41,80658.64,0.0,0.05607,6e-05,6.34307]
[1778592710441,36.4,80672.71,0.0,0.05684,6e-05,6.41285]
[1778592715475,36.4,80674.13,0.0,0.05691,6e-05,6.41864]
[1778592720509,36.4,80672.83,0.0,0.05682,6e-05,6.41092]
[1778592725543,36.39,80682.63,0.0,0.05735,6e-05,6.45852]
[1778592729571,36.39,80697.02,0.0,0.05815,6e-05,6.53021]
[1778592734606,36.39,80699.05,0.0,0.05824,6e-05,6.53855]
[1778592736697,36.39,80698.62,0.0,0.05821,6e-05,6.53595]
[1778592742102,36.38,80691.41,0.0,0.05777,6e-05,6.49699]
[1778592747697,36.38,80688.65,0.0,0.0576,6e-05,6.48134]
[1778592752739,36.37,80698.4,0.0,0.0581,6e-05,6.52497]
[1778592755762,36.37,80709.81,0.0,0.05874,6e-05,6.5821]
[1778592760796,36.37,80707.53,0.0,0.05858,6e-05,6.56837]
[1778592765830,36.36,80700.36,0.0,0.05815,6e-05,6.52991]
[1778592770865,36.36,80699.64,0.0,0.05809,6e-05,6.5247]
[1778592775900,36.36,80700.48,0.0,0.05813,6e-05,6.52758]
[1778592780936,36.35,80699.24,0.0,0.05804,6e-05,6.51998]
[1778592781948,36.35,80699.24,0.0,0.05804,6e-05,6.51998]
[1778592782949,36.35,80703.61,0.0,0.05828,6e-05,6.54173]
[1778592783241,36.35,80703.61,0.0,0.05828,6e-05,6.54173]
[1778592783956,36.35,80701.0,0.0,0.05813,6e-05,6.52812]
[1778592784661,36.35,80701.0,0.0,0.05813,6e-05,6.52812]
[1778592784704,36.35,80701.0,0.0,0.05813,6e-05,6.52812]
[1778592784973,36.35,80701.25,0.0,0.05814,6e-05,6.52914]
[1778592785492,36.35,80701.25,0.0,0.05814,6e-05,6.52914]
[1778592785976,36.35,80684.44,0.0,0.05719,6e-05,6.44332]
[1778592786402,36.35,80684.44,0.0,0.05719,6e-05,6.44332]
[1778592786987,36.35,80672.13,0.0,0.0565,6e-05,6.38118]
[1778592787987,36.35,80661.59,0.0,0.05592,6e-05,6.32823]
[1778592793735,36.35,80656.52,0.0,0.05564,6e-05,6.30312]
[1778592793742,36.35,80656.52,0.0,0.05564,6e-05,6.30312]
[1778592793790,36.35,80658.43,0.0,0.05575,6e-05,6.3128]
[1778592794993,36.35,80658.43,0.0,0.05575,6e-05,6.3128]
[1778592795066,36.35,80652.43,0.0,0.05542,5e-05,6.28287]
[1778592797817,36.35,80652.43,0.0,0.05542,5e-05,6.28297]
[1778592797905,36.35,80647.24,0.0,0.05513,5e-05,6.25723]
[1778592803093,36.35,80644.18,0.0,0.05497,5e-05,6.24257]
[1778592808128,36.35,80634.4,0.0,0.05445,5e-05,6.19487]
[1778592809815,36.36,80623.46,0.0,0.05387,5e-05,6.14131]
[1778592811163,36.36,80616.11,0.0,0.05344,5e-05,6.10116]
[1778592816064,36.36,80612.86,0.0,0.05329,5e-05,6.0869]
[1778592816241,36.36,80612.86,0.0,0.05329,5e-05,6.0869]
[1778592816262,36.36,80612.86,0.0,0.05329,5e-05,6.0869]
[1778592816301,36.36,80612.86,0.0,0.05329,5e-05,6.0869]
[1778592816402,36.36,80608.63,0.0,0.05306,5e-05,6.06623]
[1778592817090,36.36,80608.63,0.0,0.05306,5e-05,6.06623]
[1778592817740,36.36,80608.95,0.0,0.05309,5e-05,6.06859]
[1778592820405,36.36,80613.24,0.0,0.05332,5e-05,6.08996]
[1778592820712,36.36,80616.6,0.0,0.05351,5e-05,6.10714]
[1778592823723,36.37,80605.89,0.0,0.05295,5e-05,6.05548]
[1778592828755,36.37,80614.01,0.0,0.0534,5e-05,6.09743]
[1778592833006,36.37,80627.1,0.0,0.05411,5e-05,6.16275]
[1778592834733,36.37,80627.1,0.0,0.05412,5e-05,6.16332]
[1778592834812,36.37,80652.2,0.0,0.05549,5e-05,6.28786]
[1778592836189,36.37,80652.2,0.0,0.05549,5e-05,6.28786]
[1778592836794,36.37,80652.2,0.0,0.05549,5e-05,6.28786]
[1778592836812,36.37,80653.55,0.0,0.05556,5e-05,6.29466]
[1778592842381,36.38,80646.18,0.0,0.05516,5e-05,6.25822]
[1778592847957,36.38,80639.63,0.0,0.05481,5e-05,6.22603]
[1778592853337,36.38,80640.79,0.0,0.05487,5e-05,6.23217]
[1778592858214,36.38,80630.33,0.0,0.05432,5e-05,6.18134]
[1778592866558,36.38,80640.86,0.0,0.0549,5e-05,6.23442]
[1778592868975,36.38,80653.91,0.0,0.05561,5e-05,6.29951]
[1778592869857,36.38,80664.67,0.0,0.05621,6e-05,6.35331]
[1778592871472,36.38,80664.67,0.0,0.05621,6e-05,6.35331]
[1778592871656,36.38,80664.67,0.0,0.05621,6e-05,6.35331]
[1778592872078,36.38,80681.37,0.0,0.0571,6e-05,6.43282]
[1778592873712,36.38,80692.83,0.0,0.05774,6e-05,6.49047]
[1778592877747,36.38,80691.52,0.0,0.05766,6e-05,6.48284]
[1778592877867,36.38,80691.52,0.0,0.05766,6e-05,6.48284]
[1778592878243,36.38,80681.53,0.0,0.05709,6e-05,6.4317]
[1778592878645,36.38,80681.53,0.0,0.05709,6e-05,6.4317]
[1778592879947,36.38,80681.53,0.0,0.05709,6e-05,6.4317]
[1778592880034,36.38,80682.1,0.0,0.05712,6e-05,6.43414]
[1778592881783,36.38,80683.05,0.0,0.05717,6e-05,6.43872]
[1778592881966,36.38,80683.05,0.0,0.05717,6e-05,6.43872]
[1778592882057,36.38,80683.05,0.0,0.05716,6e-05,6.43849]
[1778592882302,36.38,80683.05,0.0,0.05716,6e-05,6.43849]
[1778592882311,36.38,80683.05,0.0,0.05716,6e-05,6.43849]
[1778592882313,36.38,80683.05,0.0,0.05716,6e-05,6.43849]
[1778592882670,36.38,80683.05,0.0,0.05716,6e-05,6.43849]
[1778592887394,36.37,80686.11,0.0,0.05733,6e-05,6.45305]
[1778592888141,36.37,80686.11,0.0,0.05733,6e-05,6.45305]
[1778592888712,36.37,80677.45,0.0,0.05683,6e-05,6.40879]
[1778592893748,36.37,80675.05,0.0,0.05669,6e-05,6.39582]
[1778592896788,36.37,80646.85,0.0,0.05513,5e-05,6.25413]
[1778592900813,36.37,80631.19,0.0,0.05428,5e-05,6.17654]
[1778592905855,36.37,80632.19,0.0,0.05434,5e-05,6.1822]
[1778592908868,36.37,80620.65,0.0,0.05372,5e-05,6.12587]
[1778592911889,36.37,80609.88,0.0,0.05316,5e-05,6.07392]
[1778592913902,36.37,80597.9,0.0,0.05253,5e-05,6.01633]
[1778592919156,36.38,80600.91,0.0,0.05271,5e-05,6.03271]
[1778592924881,36.38,80607.13,0.0,0.05306,5e-05,6.06451]
[1778592930014,36.39,80620.97,0.0,0.05382,5e-05,6.13418]
[1778592935051,36.39,80629.42,0.0,0.05425,5e-05,6.17249]
[1778592936058,36.39,80618.22,0.0,0.05365,5e-05,6.11769]
[1778592941092,36.39,80616.09,0.0,0.05355,5e-05,6.10861]
[1778592946127,36.4,80617.26,0.0,0.05363,5e-05,6.11577]
[1778592949148,36.4,80604.32,0.0,0.05295,5e-05,6.05355]
[1778592954185,36.4,80605.9,0.0,0.05306,5e-05,6.06316]
[1778592959221,36.41,80613.43,0.0,0.05348,5e-05,6.10172]
[1778592961244,36.41,80626.57,0.0,0.05419,5e-05,6.16669]
[1778592966270,36.41,80622.27,0.0,0.05397,5e-05,6.14654]
[1778592971307,36.41,80624.22,0.0,0.05408,5e-05,6.15736]
[1778592976341,36.42,80625.5,0.0,0.05417,5e-05,6.16482]
[1778592981376,36.42,80625.36,0.0,0.05417,5e-05,6.16524]
[1778592986411,36.42,80643.04,0.0,0.05514,5e-05,6.25353]
[1778592991452,36.42,80634.92,0.0,0.05467,5e-05,6.20952]
[1778592996483,36.42,80628.48,0.0,0.05433,5e-05,6.17874]
[1778593000516,36.43,80609.22,0.0,0.05331,5e-05,6.0851]
[1778593005557,36.43,80600.85,0.0,0.05289,5e-05,6.04619]
[1778593010693,36.43,80597.52,0.0,0.05272,5e-05,6.03066]
[1778593011631,36.43,80579.25,0.0,0.05176,5e-05,5.94225]
[1778593015193,36.43,80608.02,0.0,0.05327,5e-05,6.08151]
[1778593016649,36.43,80608.02,0.0,0.05327,5e-05,6.08151]
[1778593022703,36.43,80600.97,0.0,0.05288,5e-05,6.04582]
[1778593026734,36.43,80617.15,0.0,0.05374,5e-05,6.12471]
[1778593032061,36.43,80609.79,0.0,0.05336,5e-05,6.08959]
[1778593032102,36.43,80596.03,0.0,0.05263,5e-05,6.02231]
[1778593037866,36.43,80590.57,0.0,0.05234,5e-05,5.99531]
[1778593040831,36.43,80604.73,0.0,0.05308,5e-05,6.06361]
[1778593045865,36.43,80602.65,0.0,0.05298,5e-05,6.05467]
[1778593050901,36.43,80599.88,0.0,0.05285,5e-05,6.04259]
[1778593055937,36.44,80598.22,0.0,0.05275,5e-05,6.03197]
[1778593061024,36.44,80599.24,0.0,0.05279,5e-05,6.0364]
[1778593062043,36.43,80600.91,0.0,0.05288,5e-05,6.04438]
[1778593067940,36.43,80607.59,0.0,0.05322,5e-05,6.07597]
[1778593070062,36.43,80629.09,0.0,0.05438,5e-05,6.18175]
[1778593075079,36.43,80636.96,0.0,0.05481,5e-05,6.2212]
[1778593080116,36.43,80620.38,0.0,0.05392,5e-05,6.13945]
[1778593085148,36.43,80625.09,0.0,0.05415,5e-05,6.16089]
[1778593085545,36.43,80625.09,0.0,0.05415,5e-05,6.16089]
[1778593086561,36.43,80624.8,0.0,0.05413,5e-05,6.15911]
[1778593092200,36.43,80627.13,0.0,0.05423,5e-05,6.16856]
[1778593097235,36.42,80633.11,0.0,0.05453,5e-05,6.19609]
[1778593102271,36.42,80630.34,0.0,0.05436,5e-05,6.18034]
[1778593107306,36.41,80630.36,0.0,0.05434,5e-05,6.1785]
[1778593110116,36.41,80628.78,0.0,0.05425,5e-05,6.16992]
[1778593111086,36.41,80628.54,0.0,0.05423,5e-05,6.16835]
[1778593116368,36.4,80633.77,0.0,0.05445,5e-05,6.18739]
[1778593121406,36.4,80629.32,0.0,0.0542,5e-05,6.16449]
[1778593124428,36.4,80639.43,0.0,0.05474,5e-05,6.21374]
[1778593130037,36.4,80632.43,0.0,0.05434,5e-05,6.17715]
[1778593134612,36.39,80636.77,0.0,0.05456,5e-05,6.19735]
[1778593135612,36.39,80645.88,0.0,0.05505,5e-05,6.24259]
[1778593141551,36.39,80644.6,0.0,0.05499,5e-05,6.23645]
[1778593146588,36.39,80645.66,0.0,0.05503,5e-05,6.24015]
[1778593148021,36.39,80662.5,0.0,0.05594,6e-05,6.32298]
[1778593149193,36.39,80679.97,0.0,0.05691,6e-05,6.41064]
[1778593154748,36.39,80682.19,0.0,0.05702,6e-05,6.42087]
[1778593159133,36.38,80676.99,0.0,0.05672,6e-05,6.39378]
[1778593160137,36.38,80676.95,0.0,0.05672,6e-05,6.39319]
[1778593164164,36.38,80687.29,0.0,0.05729,6e-05,6.44461]
[1778593166925,36.38,80702.1,0.0,0.05811,6e-05,6.51854]
[1778593171798,36.37,80697.21,0.0,0.05778,6e-05,6.48771]
[1778593172803,36.37,80701.42,0.0,0.05801,6e-05,6.5088]
[1778593177840,36.37,80704.78,0.0,0.05818,6e-05,6.52378]
[1778593182875,36.37,80706.8,0.0,0.05828,6e-05,6.53225]
[1778593185358,36.36,80709.37,0.0,0.05842,6e-05,6.54501]
[1778593185403,36.36,80723.33,0.0,0.05922,6e-05,6.6162]
[1778593186305,36.36,80723.33,0.0,0.05922,6e-05,6.6162]
[1778593186431,36.36,80723.33,0.0,0.05922,6e-05,6.6162]
[1778593186478,36.36,80740.34,0.0,0.0602,6e-05,6.70364]
[1778593187004,36.36,80740.34,0.0,0.0602,6e-05,6.70364]
[1778593187037,36.36,80740.34,0.0,0.0602,6e-05,6.70364]
[1778593187088,36.36,80740.34,0.0,0.0602,6e-05,6.70364]
[1778593187398,36.36,80765.67,0.0,0.06169,6e-05,6.83519]
[1778593188868,36.36,80765.67,0.0,0.06168,6e-05,6.83454]
[1778593189382,36.36,80765.67,0.0,0.06168,6e-05,6.83454]
[1778593189872,36.36,80763.45,0.0,0.06154,6e-05,6.82207]
[1778593190466,36.36,80764.49,0.0,0.06159,6e-05,6.82664]
[1778593193355,36.35,80758.96,0.0,0.06125,6e-05,6.79604]
[1778593193386,36.35,80756.77,0.0,0.06111,6e-05,6.78377]
[1778593193971,36.35,80756.77,0.0,0.06111,6e-05,6.78377]
[1778593194109,36.35,80756.77,0.0,0.06111,6e-05,6.78377]
[1778593194210,36.35,80753.29,0.0,0.06089,6e-05,6.76481]
[1778593196946,36.35,80754.96,0.0,0.06097,6e-05,6.77201]
[1778593197250,36.35,80754.96,0.0,0.06097,6e-05,6.77201]
[1778593201223,36.34,80772.01,0.0,0.06194,6e-05,6.85748]
[1778593204038,36.33,80782.31,0.0,0.06253,6e-05,6.90901]
[1778593206226,36.33,80766.98,0.0,0.06159,6e-05,6.82638]
[1778593211461,36.32,80759.33,0.0,0.06109,6e-05,6.78289]
[1778593215469,36.31,80753.06,0.0,0.06069,6e-05,6.74703]
[1778593216138,36.31,80743.0,0.0,0.06008,6e-05,6.69325]
[1778593216851,36.31,80743.0,0.0,0.06008,6e-05,6.69325]
[1778593217128,36.31,80743.0,0.0,0.06007,6e-05,6.69251]
[1778593217610,36.31,80743.0,0.0,0.06007,6e-05,6.69251]
[1778593218411,36.31,80743.0,0.0,0.06007,6e-05,6.69251]
[1778593218458,36.31,80742.27,0.0,0.06002,6e-05,6.68805]
[1778593219429,36.31,80742.27,0.0,0.06002,6e-05,6.68805]
[1778593220680,36.3,80750.47,0.0,0.06049,6e-05,6.72934]
[1778593221156,36.3,80747.35,0.0,0.06029,6e-05,6.71238]
[1778593222183,36.3,80747.35,0.0,0.06029,6e-05,6.71238]
[1778593227120,36.29,80749.43,0.0,0.06037,6e-05,6.71949]
[1778593227353,36.29,80747.67,0.0,0.06026,6e-05,6.70961]
[1778593227950,36.29,80747.67,0.0,0.06026,6e-05,6.70961]
[1778593228350,36.29,80747.67,0.0,0.06026,6e-05,6.70961]
[1778593228440,36.29,80751.54,0.0,0.06048,6e-05,6.72905]
[1778593229007,36.29,80751.54,0.0,0.06048,6e-05,6.72905]
[1778593229213,36.29,80751.54,0.0,0.06047,6e-05,6.72832]
[1778593233372,36.28,80767.95,0.0,0.06137,6e-05,6.80641]
[1778593234311,36.28,80790.84,0.0,0.06275,6e-05,6.92701]
[1778593240303,36.27,80795.49,0.0,0.06297,6e-05,6.947]
[1778593242955,36.27,80788.27,0.0,0.06252,6e-05,6.90748]
[1778593243325,36.27,80771.56,0.0,0.06151,6e-05,6.81847]
[1778593243959,36.27,80771.56,0.0,0.06151,6e-05,6.81847]
[1778593249372,36.25,80774.66,0.0,0.06163,6e-05,6.82924]
[1778593254504,36.25,80770.12,0.0,0.06131,6e-05,6.80165]
[1778593260542,36.23,80765.16,0.0,0.06096,6e-05,6.77048]
[1778593266502,36.22,80764.67,0.0,0.06087,6e-05,6.76234]
[1778593268532,36.22,80775.05,0.0,0.06145,6e-05,6.81416]
[1778593273553,36.21,80772.21,0.0,0.06124,6e-05,6.7957]
[1778593278589,36.2,80767.0,0.0,0.06088,6e-05,6.7634]
[1778593280425,36.2,80765.58,0.0,0.06079,6e-05,6.75597]
[1778593281979,36.19,80753.35,0.0,0.06005,6e-05,6.68994]
[1778593282146,36.19,80753.35,0.0,0.06005,6e-05,6.68994]
[1778593282620,36.19,80751.78,0.0,0.05995,6e-05,6.68178]
[1778593285177,36.19,80745.82,0.0,0.05958,6e-05,6.64887]
[1778593285641,36.19,80747.19,0.0,0.05966,6e-05,6.65597]
[1778593286816,36.19,80755.72,0.0,0.06015,6e-05,6.69893]
[1778593290191,36.18,80763.27,0.0,0.06057,6e-05,6.73602]
[1778593290952,36.18,80763.83,0.0,0.06059,6e-05,6.73819]
[1778593290957,36.18,80763.83,0.0,0.06059,6e-05,6.73819]
[1778593291023,36.18,80763.83,0.0,0.06059,6e-05,6.73819]
[1778593291224,36.18,80763.83,0.0,0.06059,6e-05,6.73819]
[1778593292170,36.18,80764.7,0.0,0.0606,6e-05,6.73817]
[1778593292969,36.18,80754.94,0.0,0.06002,6e-05,6.68651]
[1778593294628,36.18,80755.3,0.0,0.06003,6e-05,6.68771]
[1778593297726,36.17,80770.46,0.0,0.06089,6e-05,6.76329]
[1778593303416,36.16,80773.51,0.0,0.06103,6e-05,6.77611]
[1778593304414,36.16,80770.36,0.0,0.06084,6e-05,6.7588]
[1778593304429,36.16,80770.36,0.0,0.06084,6e-05,6.7588]
[1778593304965,36.16,80767.53,0.0,0.06066,6e-05,6.74323]
[1778593309422,36.15,80764.36,0.0,0.06044,6e-05,6.72383]
[1778593309684,36.15,80764.36,0.0,0.06044,6e-05,6.72383]
[1778593311335,36.15,80789.44,0.0,0.06191,6e-05,6.85332]
[1778593313816,36.14,80782.9,0.0,0.0615,6e-05,6.81708]
[1778593316680,36.14,80776.86,0.0,0.06112,6e-05,6.78373]
[1778593316699,36.14,80776.86,0.0,0.06112,6e-05,6.78373]
[1778593317764,36.14,80772.09,0.0,0.06082,6e-05,6.75724]
[1778593320620,36.13,80768.4,0.0,0.06058,6e-05,6.73655]
[1778593321714,36.13,80766.92,0.0,0.06048,6e-05,6.72745]
[1778593323768,36.13,80763.4,0.0,0.06026,6e-05,6.70778]
[1778593323908,36.13,80764.68,0.0,0.06032,6e-05,6.71383]
[1778593328947,36.11,80763.45,0.0,0.06015,6e-05,6.69833]
[1778593331187,36.1,80737.09,0.0,0.0586,6e-05,6.5606]
[1778593337000,36.1,80726.54,0.0,0.05797,6e-05,6.50437]
[1778593339397,36.1,80721.79,0.0,0.0577,6e-05,6.47977]
[1778593340402,36.1,80720.44,0.0,0.05762,6e-05,6.47259]
[1778593346068,36.09,80722.25,0.0,0.0577,6e-05,6.48013]
[1778593351683,36.09,80722.93,0.0,0.05773,6e-05,6.4825]
[1778593352661,36.09,80718.53,0.0,0.05743,6e-05,6.455]
[1778593352670,36.09,80718.53,0.0,0.05743,6e-05,6.455]
[1778593357679,36.09,80705.69,0.0,0.05669,6e-05,6.38846]
[1778593363186,36.09,80705.43,0.0,0.05667,6e-05,6.38656]
[1778593364925,36.09,80706.5,0.0,0.05673,6e-05,6.39187]
[1778593364940,36.09,80706.5,0.0,0.05673,6e-05,6.39187]
[1778593371244,36.08,80712.98,0.0,0.05709,6e-05,6.42393]
[1778593371343,36.08,80713.08,0.0,0.05709,6e-05,6.42426]
[1778593372644,36.08,80713.08,0.0,0.05709,6e-05,6.42426]
[1778593372676,36.08,80714.6,0.0,0.05717,6e-05,6.43163]
[1778593377769,36.08,80717.02,0.0,0.0573,6e-05,6.44335]
[1778593382787,36.08,80729.64,0.0,0.058,6e-05,6.50638]
[1778593388472,36.07,80731.13,0.0,0.05807,6e-05,6.51235]
[1778593389469,36.07,80732.69,0.0,0.05816,6e-05,6.52003]
[1778593390909,36.07,80746.85,0.0,0.05896,6e-05,6.59203]
[1778593397108,36.07,80762.3,0.0,0.05984,6e-05,6.6698]
[1778593402467,36.06,80769.59,0.0,0.06023,6e-05,6.70431]
[1778593407500,36.05,80773.35,0.0,0.06041,6e-05,6.72098]
[1778593412536,36.05,80771.26,0.0,0.06022,6e-05,6.70246]
[1778593412983,36.05,80771.26,0.0,0.06022,6e-05,6.70246]
[1778593414001,36.04,80771.21,0.0,0.06021,6e-05,6.7016]
[1778593419584,36.04,80762.38,0.0,0.05965,6e-05,6.65227]
[1778593424746,36.03,80754.52,0.0,0.05917,6e-05,6.6095]
[1778593427061,36.03,80748.26,0.0,0.05879,6e-05,6.57586]
[1778593427076,36.03,80748.26,0.0,0.05879,6e-05,6.57586]
[1778593427086,36.03,80748.26,0.0,0.05879,6e-05,6.57586]
[1778593427640,36.03,80749.6,0.0,0.05887,6e-05,6.58241]
[1778593428090,36.03,80749.6,0.0,0.05887,6e-05,6.58241]
[1778593428102,36.03,80749.6,0.0,0.05887,6e-05,6.58241]
[1778593428648,36.03,80757.32,0.0,0.05931,6e-05,6.62205]
[1778593433682,36.02,80762.07,0.0,0.05956,6e-05,6.64441]
[1778593437509,36.02,80760.89,0.0,0.05947,6e-05,6.63632]
[1778593438516,36.02,80762.04,0.0,0.05953,6e-05,6.64182]
[1778593443753,36.01,80771.58,0.0,0.06006,6e-05,6.68885]
[1778593448787,36.0,80775.91,0.0,0.06028,6e-05,6.70797]
[1778593451808,36.0,80789.13,0.0,0.06104,6e-05,6.77541]
[1778593456531,35.99,80788.08,0.0,0.06094,6e-05,6.76699]
[1778593456844,35.99,80787.81,0.0,0.06093,6e-05,6.76557]
[1778593456857,35.99,80787.81,0.0,0.06093,6e-05,6.76557]
[1778593456973,35.99,80787.81,0.0,0.06093,6e-05,6.76557]
[1778593456976,35.99,80787.81,0.0,0.06093,6e-05,6.76557]
[1778593457003,35.99,80787.81,0.0,0.06093,6e-05,6.76557]
[1778593457563,35.99,80787.81,0.0,0.06093,6e-05,6.76557]
[1778593457851,35.99,80800.97,0.0,0.0617,6e-05,6.83353]
[1778593458044,35.99,80800.97,0.0,0.0617,6e-05,6.83353]
[1778593458824,35.99,80800.97,0.0,0.0617,6e-05,6.83353]
[1778593458857,35.99,80803.53,0.0,0.06184,6e-05,6.84625]
[1778593462057,35.98,80801.12,0.0,0.06167,6e-05,6.83106]
[1778593463055,35.98,80799.92,0.0,0.0616,6e-05,6.82471]
[1778593463550,35.98,80799.92,0.0,0.0616,6e-05,6.82471]
[1778593465546,35.98,80802.44,0.0,0.06173,6e-05,6.83643]
[1778593465641,35.98,80800.42,0.0,0.0616,6e-05,6.82492]
[1778593470941,35.97,80797.38,0.0,0.06136,6e-05,6.80421]
[1778593473873,35.96,80785.39,0.0,0.06059,6e-05,6.73424]
[1778593474969,35.96,80769.05,0.0,0.05961,6e-05,6.64815]
[1778593480004,35.96,80763.06,0.0,0.05923,6e-05,6.61457]
[1778593485225,35.95,80759.07,0.0,0.05898,6e-05,6.59196]
[1778593485798,35.95,80759.07,0.0,0.05898,6e-05,6.59196]
[1778593486755,35.95,80756.17,0.0,0.0588,6e-05,6.57606]
[1778593491510,35.95,80744.03,0.0,0.05808,6e-05,6.51131]
[1778593492640,35.95,80732.43,0.0,0.05741,6e-05,6.45137]
[1778593496116,35.94,80743.29,0.0,0.05802,6e-05,6.50624]
[1778593500153,35.94,80759.56,0.0,0.05895,6e-05,6.58896]
[1778593504333,35.94,80785.68,0.0,0.06046,6e-05,6.72366]
[1778593507602,35.93,80790.53,0.0,0.06074,6e-05,6.74792]
[1778593507705,35.93,80791.8,0.0,0.06081,6e-05,6.75397]
[1778593508631,35.93,80791.8,0.0,0.06081,6e-05,6.75397]
[1778593508728,35.93,80802.78,0.0,0.06146,6e-05,6.81132]
[1778593509251,35.93,80802.78,0.0,0.06146,6e-05,6.81132]
[1778593509260,35.93,80802.78,0.0,0.06146,6e-05,6.81132]
[1778593509265,35.93,80802.78,0.0,0.06146,6e-05,6.81132]
[1778593509637,35.93,80802.78,0.0,0.06146,6e-05,6.81132]
[1778593510015,35.93,80804.27,0.0,0.06154,6e-05,6.81848]
[1778593513347,35.92,80804.17,0.0,0.06151,6e-05,6.81573]
[1778593514260,35.92,80801.48,0.0,0.06134,6e-05,6.80074]
[1778593518646,35.92,80807.36,0.0,0.06166,6e-05,6.82899]
[1778593518721,35.92,80807.36,0.0,0.06166,6e-05,6.82899]
[1778593518801,35.91,80809.64,0.0,0.06179,6e-05,6.84034]
[1778593519203,35.91,80809.64,0.0,0.06179,6e-05,6.84034]
[1778593519282,35.91,80809.64,0.0,0.06178,6e-05,6.8396]
[1778593520327,35.91,80809.64,0.0,0.06178,6e-05,6.8396]
[1778593520636,35.91,80809.64,0.0,0.06178,6e-05,6.8396]
[1778593520722,35.91,80820.38,0.0,0.06242,6e-05,6.89602]
[1778593521784,35.91,80831.07,0.0,0.06306,6e-05,6.95234]
[1778593522838,35.91,80831.07,0.0,0.06306,6e-05,6.95234]
[1778593527784,35.9,80824.15,0.0,0.06259,6e-05,6.91096]
[1778593529253,35.9,80829.26,0.0,0.06288,6e-05,6.93661]
[1778593529666,35.9,80829.26,0.0,0.06288,6e-05,6.93661]
[1778593529728,35.89,80838.33,0.0,0.06343,6e-05,6.9844]
[1778593531590,35.89,80850.41,0.0,0.06412,6e-05,7.04299]
[1778593535473,35.88,80866.99,0.0,0.06511,6e-05,7.12879]
[1778593541611,35.87,80858.1,0.0,0.06448,6e-05,7.0748]
[1778593547484,35.8,80865.41,0.0,0.06459,6e-05,7.08457]
[1778593552518,35.77,80859.11,0.0,0.06401,6e-05,7.0343]
[1778593553684,35.77,80859.11,0.0,0.06401,6e-05,7.0343]
[1778593553806,35.77,80859.11,0.0,0.06401,6e-05,7.0343]
[1778593553835,35.77,80841.07,0.0,0.06288,6e-05,6.93586]
[1778593554630,35.77,80841.07,0.0,0.06288,6e-05,6.93586]
[1778593555949,35.75,80835.45,0.0,0.06242,6e-05,6.89573]
[1778593555971,35.74,80835.45,0.0,0.06241,6e-05,6.89482]
[1778593556752,35.74,80835.45,0.0,0.06241,6e-05,6.89482]
[1778593556767,35.73,80838.29,0.0,0.06248,6e-05,6.90149]
[1778593557987,35.69,80838.44,0.0,0.0623,6e-05,6.88542]
[1778593560030,35.67,80839.34,0.0,0.06225,6e-05,6.88199]
[1778593560034,35.67,80839.34,0.0,0.06225,6e-05,6.88199]
[1778593560056,35.67,80839.34,0.0,0.06225,6e-05,6.88199]
[1778593560065,35.67,80839.34,0.0,0.06225,6e-05,6.88199]
[1778593560869,35.67,80839.34,0.0,0.06225,6e-05,6.88199]
[1778593560950,35.64,80845.71,0.0,0.06245,6e-05,6.89978]
[1778593562799,35.64,80845.64,0.0,0.06245,6e-05,6.89941]
[1778593562893,35.63,80856.77,0.0,0.06312,6e-05,6.95763]
[1778593563235,35.63,80856.77,0.0,0.06312,6e-05,6.95763]
[1778593563596,35.63,80856.77,0.0,0.06312,6e-05,6.95763]
[1778593568636,35.62,80856.19,0.0,0.06303,6e-05,6.94983]
[1778593573669,35.61,80864.11,0.0,0.06344,6e-05,6.98615]
[1778593576692,35.57,80848.22,0.0,0.06226,6e-05,6.88302]
[1778593578022,35.57,80848.22,0.0,0.06226,6e-05,6.88302]
[1778593578314,35.57,80848.95,0.0,0.06229,6e-05,6.88579]
[1778593578715,35.54,80796.21,0.0,0.05898,6e-05,6.59379]
[1778593579141,35.54,80796.21,0.0,0.05898,6e-05,6.59379]
[1778593579915,35.54,80796.21,0.0,0.05898,6e-05,6.59379]
[1778593579930,35.54,80796.21,0.0,0.05898,6e-05,6.59379]
[1778593579916,35.51,80767.35,0.0,0.05715,6e-05,6.42977]
[1778593580161,35.51,80767.35,0.0,0.05715,6e-05,6.42977]
[1778593580399,35.51,80767.35,0.0,0.05715,6e-05,6.42977]
[1778593580536,35.51,80767.35,0.0,0.05715,6e-05,6.42977]
[1778593580614,35.51,80767.35,0.0,0.05715,6e-05,6.42977]
[1778593580805,35.51,80767.35,0.0,0.05715,6e-05,6.42977]
[1778593580919,35.51,80767.35,0.0,0.05715,6e-05,6.42977]
[1778593580956,35.51,80751.87,0.0,0.05625,6e-05,6.34902]
[1778593582177,35.51,80752.06,0.0,0.05625,6e-05,6.34879]
[1778593582289,35.51,80752.06,0.0,0.05625,6e-05,6.34879]
[1778593582916,35.51,80752.06,0.0,0.05625,6e-05,6.34879]
[1778593582742,35.51,80738.82,0.0,0.05549,6e-05,6.28053]
[1778593583168,35.51,80738.82,0.0,0.05549,6e-05,6.28053]
[1778593583751,35.51,80741.73,0.0,0.05566,6e-05,6.2954]
[1778593584756,35.51,80756.21,0.0,0.05647,6e-05,6.36925]
[1778593585763,35.51,80780.0,0.0,0.05784,6e-05,6.4919]
[1778593586770,35.5,80769.51,0.0,0.05722,6e-05,6.43664]
[1778593587778,35.5,80751.78,0.0,0.0562,6e-05,6.34447]
[1778593588348,35.5,80751.78,0.0,0.0562,6e-05,6.34447]
[1778593588366,35.5,80751.78,0.0,0.0562,6e-05,6.34447]
[1778593588800,35.5,80751.78,0.0,0.0562,6e-05,6.34447]
[1778593588888,35.5,80758.97,0.0,0.0566,6e-05,6.38096]
[1778593590510,35.5,80764.12,0.0,0.05689,6e-05,6.40698]
[1778593590642,35.5,80764.12,0.0,0.05689,6e-05,6.40698]
[1778593590949,35.5,80760.58,0.0,0.05668,6e-05,6.38812]
[1778593593173,35.5,80758.74,0.0,0.05653,6e-05,6.37298]
[1778593593184,35.5,80758.74,0.0,0.05653,6e-05,6.37298]
[1778593596621,35.49,80772.28,0.0,0.05729,6e-05,6.4412]
[1778593596844,35.49,80773.92,0.0,0.05737,6e-05,6.44905]
[1778593598858,35.49,80790.79,0.0,0.05834,6e-05,6.53559]
[1778593603893,35.48,80795.96,0.0,0.0586,6e-05,6.5586]
[1778593607922,35.47,80809.79,0.0,0.05937,6e-05,6.62789]
[1778593612957,35.46,80818.01,0.0,0.05981,6e-05,6.66654]
[1778593616696,35.45,80817.99,0.0,0.05977,6e-05,6.66341]
[1778593617705,35.45,80818.39,0.0,0.05978,6e-05,6.66454]
[1778593623036,35.44,80819.05,0.0,0.05976,6e-05,6.66205]
[1778593625287,35.44,80815.97,0.0,0.05955,6e-05,6.64383]
[1778593625294,35.44,80815.97,0.0,0.05955,6e-05,6.64383]
[1778593626049,35.43,80809.58,0.0,0.05916,6e-05,6.60913]
[1778593629971,35.43,80807.02,0.0,0.05899,6e-05,6.59387]
[1778593629983,35.43,80807.02,0.0,0.05899,6e-05,6.59387]
[1778593635390,35.42,80801.2,0.0,0.05859,6e-05,6.55871]
[1778593641241,35.42,80802.04,0.0,0.05862,6e-05,6.56156]
[1778593642232,35.42,80796.77,0.0,0.05831,6e-05,6.53363]
[1778593642246,35.42,80796.77,0.0,0.05831,6e-05,6.53363]
[1778593644436,35.41,80771.48,0.0,0.05683,6e-05,6.40115]
[1778593648210,35.41,80760.55,0.0,0.05621,6e-05,6.34455]
[1778593650815,35.41,80759.39,0.0,0.05614,6e-05,6.33865]
[1778593650916,35.41,80745.33,0.0,0.05535,6e-05,6.26669]
[1778593651912,35.41,80745.33,0.0,0.05535,6e-05,6.26669]
[1778593652063,35.41,80745.12,0.0,0.0553,6e-05,6.2614]
[1778593652272,35.41,80745.12,0.0,0.0553,6e-05,6.2614]
[1778593652328,35.41,80731.42,0.0,0.05454,6e-05,6.19162]
[1778593654504,35.41,80728.02,0.0,0.05435,6e-05,6.17437]
[1778593654525,35.41,80728.02,0.0,0.05435,6e-05,6.17437]
[1778593656532,35.41,80728.87,0.0,0.05439,6e-05,6.1783]
[1778593656633,35.41,80726.18,0.0,0.05424,6e-05,6.16448]
[1778593659293,35.41,80737.59,0.0,0.05484,6e-05,6.21984]
[1778593661749,35.41,80733.29,0.0,0.0546,6e-05,6.19746]
[1778593661828,35.41,80733.29,0.0,0.0546,6e-05,6.19746]
[1778593661911,35.41,80734.33,0.0,0.05465,6e-05,6.20252]
[1778593662735,35.41,80734.33,0.0,0.05465,6e-05,6.20252]
[1778593662786,35.41,80741.73,0.0,0.05507,6e-05,6.23998]
[1778593668356,35.4,80736.8,0.0,0.05477,6e-05,6.2129]
[1778593673934,35.41,80738.14,0.0,0.05491,6e-05,6.2254]
[1778593674826,35.41,80738.14,0.0,0.05491,6e-05,6.2254]
[1778593674877,35.41,80736.06,0.0,0.05479,6e-05,6.21509]
[1778593675884,35.41,80736.06,0.0,0.05479,6e-05,6.21509]
[1778593675977,35.41,80720.49,0.0,0.05393,6e-05,6.13648]
[1778593676869,35.41,80690.87,0.0,0.05231,5e-05,5.9878]
[1778593677265,35.41,80690.87,0.0,0.05231,5e-05,5.9878]
[1778593678225,35.41,80690.87,0.0,0.05231,5e-05,5.9878]
[1778593678446,35.41,80680.4,0.0,0.05175,5e-05,5.93575]
[1778593679232,35.41,80680.4,0.0,0.05175,5e-05,5.93575]
[1778593679241,35.41,80680.4,0.0,0.05175,5e-05,5.93575]
[1778593680255,35.41,80682.76,0.0,0.05188,5e-05,5.94753]
[1778593681454,35.41,80684.45,0.0,0.05197,5e-05,5.95608]
[1778593682448,35.42,80684.11,0.0,0.05195,5e-05,5.95455]
[1778593682465,35.42,80684.11,0.0,0.05195,5e-05,5.95455]
[1778593683461,35.42,80684.65,0.0,0.05199,5e-05,5.9575]
[1778593683846,35.42,80684.65,0.0,0.05199,5e-05,5.9575]
[1778593684848,35.42,80683.57,0.0,0.05193,5e-05,5.95228]
[1778593684857,35.42,80683.57,0.0,0.05193,5e-05,5.95228]
[1778593685859,35.42,80693.4,0.0,0.05246,5e-05,6.00124]
[1778593689660,35.42,80699.65,0.0,0.0528,5e-05,6.03262]
[1778593693133,35.42,80688.49,0.0,0.0522,5e-05,5.9771]
[1778593700505,35.42,80688.68,0.0,0.05221,5e-05,5.97845]
[1778593705671,35.42,80681.15,0.0,0.05181,5e-05,5.94166]
[1778593710706,35.42,80671.74,0.0,0.05132,5e-05,5.89602]
[1778593712765,35.42,80668.74,0.0,0.05113,5e-05,5.87714]
[1778593713785,35.42,80668.99,0.0,0.05115,5e-05,5.87858]
[1778593719768,35.43,80670.91,0.0,0.05126,5e-05,5.88955]
[1778593725036,35.43,80677.16,0.0,0.05161,5e-05,5.92116]
[1778593730848,35.43,80686.05,0.0,0.05209,5e-05,5.96559]
[1778593734876,35.43,80674.68,0.0,0.05148,5e-05,5.90965]
[1778593737308,35.43,80674.1,0.0,0.05145,5e-05,5.90706]
[1778593738311,35.43,80673.66,0.0,0.05143,5e-05,5.90503]
[1778593743939,35.43,80672.37,0.0,0.05137,5e-05,5.89961]
[1778593748975,35.43,80671.46,0.0,0.05133,5e-05,5.89587]
[1778593754009,35.43,80678.02,0.0,0.05169,5e-05,5.9289]
[1778593759046,35.44,80686.38,0.0,0.05214,5e-05,5.97054]
[1778593761825,35.44,80687.39,0.0,0.05219,5e-05,5.97554]
[1778593762842,35.44,80687.63,0.0,0.05221,5e-05,5.97672]
[1778593768109,35.44,80681.17,0.0,0.05186,5e-05,5.94472]
[1778593773144,35.44,80683.24,0.0,0.05194,5e-05,5.95078]
[1778593778177,35.44,80682.71,0.0,0.05191,5e-05,5.94838]
[1778593779187,35.44,80694.33,0.0,0.05254,5e-05,6.00614]
[1778593782209,35.44,80704.51,0.0,0.05309,5e-05,6.05666]
[1778593784696,35.43,80705.56,0.0,0.05314,5e-05,6.06165]
[1778593785719,35.43,80705.12,0.0,0.05312,5e-05,6.05931]
[1778593788004,35.43,80704.35,0.0,0.05307,5e-05,6.05532]
[1778593790569,35.43,80706.13,0.0,0.05317,5e-05,6.06386]
[1778593790662,35.43,80711.75,0.0,0.05347,5e-05,6.0918]
[1778593793285,35.43,80723.25,0.0,0.0541,6e-05,6.14934]
[1778593798327,35.43,80722.55,0.0,0.05405,6e-05,6.14455]
[1778593800294,35.43,80722.55,0.0,0.05405,6e-05,6.14455]
[1778593800496,35.43,80720.6,0.0,0.05393,6e-05,6.13424]
[1778593806383,35.43,80714.36,0.0,0.05358,5e-05,6.1017]
[1778593808371,35.43,80710.71,0.0,0.05338,5e-05,6.08321]
[1778593808508,35.43,80710.71,0.0,0.05338,5e-05,6.08321]
[1778593808529,35.43,80717.3,0.0,0.05374,6e-05,6.11623]
[1778593810555,35.42,80717.3,0.0,0.05374,6e-05,6.11611]
[1778593812654,35.42,80726.25,0.0,0.05422,6e-05,6.16065]
[1778593814987,35.42,80732.18,0.0,0.05455,6e-05,6.19047]
[1778593815088,35.42,80743.94,0.0,0.05521,6e-05,6.25026]
[1778593820260,35.42,80745.97,0.0,0.05533,6e-05,6.26136]
[1778593820268,35.42,80745.97,0.0,0.05533,6e-05,6.26136]
[1778593820278,35.42,80748.43,0.0,0.05547,6e-05,6.27412]
[1778593820990,35.42,80748.43,0.0,0.05547,6e-05,6.27412]
[1778593822263,35.43,80748.46,0.0,0.05547,6e-05,6.27443]
[1778593822269,35.43,80748.46,0.0,0.05547,6e-05,6.27443]
[1778593822495,35.43,80747.61,0.0,0.05543,6e-05,6.27024]
[1778593827530,35.43,80749.01,0.0,0.05552,6e-05,6.27828]
[1778593829031,35.43,80749.01,0.0,0.05552,6e-05,6.27828]
[1778593829127,35.43,80750.54,0.0,0.05561,6e-05,6.28646]
[1778593830530,35.43,80750.54,0.0,0.05561,6e-05,6.28646]
[1778593830630,35.43,80750.6,0.0,0.05561,6e-05,6.28639]
[1778593833134,35.43,80750.6,0.0,0.05557,6e-05,6.28158]
[1778593833230,35.42,80751.41,0.0,0.0556,6e-05,6.28499]
[1778593834007,35.42,80751.41,0.0,0.0556,6e-05,6.28499]
[1778593834199,35.42,80751.41,0.0,0.0556,6e-05,6.28499]
[1778593834267,35.42,80751.41,0.0,0.0556,6e-05,6.28499]
[1778593834211,35.42,80751.27,0.0,0.05559,6e-05,6.28392]
[1778593836596,35.42,80740.63,0.0,0.05498,6e-05,6.22891]
[1778593841628,35.42,80742.41,0.0,0.05507,6e-05,6.23646]
[1778593845191,35.42,80724.08,0.0,0.05404,6e-05,6.14242]
[1778593850409,35.42,80716.31,0.0,0.0536,5e-05,6.10266]
[1778593851000,35.42,80699.77,0.0,0.05269,5e-05,6.01955]
[1778593852718,35.42,80684.83,0.0,0.05189,5e-05,5.94532]
[1778593857742,35.42,80685.65,0.0,0.05194,5e-05,5.95023]
[1778593862789,35.42,80684.79,0.0,0.05191,5e-05,5.94673]
[1778593867822,35.42,80678.06,0.0,0.05156,5e-05,5.91442]
[1778593871850,35.42,80692.31,0.0,0.05233,5e-05,5.98573]
[1778593876886,35.42,80693.72,0.0,0.05241,5e-05,5.99291]
[1778593881921,35.42,80683.49,0.0,0.05186,5e-05,5.94243]
[1778593886956,35.42,80687.99,0.0,0.05211,5e-05,5.96518]
[1778593891992,35.43,80685.2,0.0,0.05193,5e-05,5.94742]
[1778593897027,35.43,80679.64,0.0,0.05163,5e-05,5.9204]
[1778593902063,35.43,80677.3,0.0,0.05151,5e-05,5.90933]
[1778593903071,35.43,80664.85,0.0,0.05086,5e-05,5.84824]
[1778593906097,35.43,80650.97,0.0,0.05014,5e-05,5.78129]
[1778593908111,35.43,80665.97,0.0,0.05093,5e-05,5.85526]
[1778593913144,35.43,80669.84,0.0,0.05115,5e-05,5.87526]
[1778593918179,35.44,80670.54,0.0,0.05119,5e-05,5.87962]
[1778593923215,35.44,80672.93,0.0,0.05133,5e-05,5.89222]
[1778593928250,35.44,80668.02,0.0,0.05108,5e-05,5.86898]
[1778593931270,35.44,80654.72,0.0,0.05039,5e-05,5.80459]
[1778593936307,35.44,80658.89,0.0,0.05062,5e-05,5.82646]
[1778593941341,35.45,80653.6,0.0,0.05036,5e-05,5.80227]
[1778593945372,35.45,80663.72,0.0,0.05091,5e-05,5.85315]
[1778593949411,35.45,80679.27,0.0,0.05175,5e-05,5.93086]
[1778593954446,35.46,80688.21,0.0,0.0522,5e-05,5.97181]
[1778593959482,35.46,80685.33,0.0,0.05206,5e-05,5.95826]
[1778593963509,35.46,80671.93,0.0,0.05135,5e-05,5.89279]
[1778593964518,35.46,80659.35,0.0,0.05069,5e-05,5.83132]
[1778593969553,35.46,80658.25,0.0,0.05065,5e-05,5.82769]
[1778593974587,35.47,80665.45,0.0,0.05105,5e-05,5.86468]
[1778593976110,35.47,80680.02,0.0,0.05183,5e-05,5.93708]
[1778593981641,35.47,80683.61,0.0,0.05203,5e-05,5.9558]
[1778593986671,35.47,80674.22,0.0,0.05154,5e-05,5.91021]
[1778593991718,35.48,80678.41,0.0,0.05177,5e-05,5.93196]
[1778593993242,35.48,80678.41,0.0,0.05177,5e-05,5.93196]
[1778593993272,35.48,80688.94,0.0,0.05234,5e-05,5.9845]
[1778593994445,35.48,80688.94,0.0,0.05234,5e-05,5.9845]
[1778593994450,35.48,80704.32,0.0,0.05318,5e-05,6.06127]
[1778593996299,35.48,80720.77,0.0,0.05408,6e-05,6.14407]
[1778593999458,35.48,80723.08,0.0,0.05422,6e-05,6.1562]
[1778594000786,35.48,80717.8,0.0,0.05393,6e-05,6.1299]
[1778594001464,35.48,80717.8,0.0,0.05393,6e-05,6.1299]
[1778594004539,35.48,80713.63,0.0,0.05369,5e-05,6.10836]
[1778594004797,35.48,80713.81,0.0,0.0537,5e-05,6.10914]
[1778594009832,35.48,80712.03,0.0,0.0536,5e-05,6.09943]
[1778594014631,35.47,80710.9,0.0,0.05349,5e-05,6.08889]
[1778594018147,35.47,80718.96,0.0,0.05393,6e-05,6.12903]
[1778594018159,35.47,80718.96,0.0,0.05393,6e-05,6.12903]
[1778594018487,35.47,80718.96,0.0,0.05393,6e-05,6.12903]
[1778594018519,35.47,80718.96,0.0,0.05393,6e-05,6.12903]
[1778594018497,35.47,80720.4,0.0,0.05401,6e-05,6.13611]
[1778594018843,35.47,80720.4,0.0,0.05401,6e-05,6.13611]
[1778594019145,35.47,80720.4,0.0,0.05401,6e-05,6.13611]
[1778594019209,35.47,80737.47,0.0,0.05496,6e-05,6.22239]
[1778594020301,35.47,80737.47,0.0,0.05496,6e-05,6.22239]
[1778594020503,35.47,80748.35,0.0,0.05557,6e-05,6.27824]
[1778594021615,35.47,80748.35,0.0,0.05557,6e-05,6.27848]
[1778594021624,35.47,80748.35,0.0,0.05557,6e-05,6.27848]
[1778594021987,35.47,80745.48,0.0,0.05541,6e-05,6.26395]
[1778594024939,35.48,80745.15,0.0,0.0554,6e-05,6.26259]
[1778594024945,35.48,80745.15,0.0,0.0554,6e-05,6.26259]
[1778594025004,35.48,80745.05,0.0,0.0554,6e-05,6.26227]
[1778594027863,35.48,80744.78,0.0,0.05538,6e-05,6.26126]
[1778594028168,35.48,80744.78,0.0,0.05538,6e-05,6.26126]
[1778594028427,35.48,80739.01,0.0,0.05506,6e-05,6.23204]
[1778594030262,35.48,80727.26,0.0,0.0544,6e-05,6.17176]
[1778594033080,35.47,80726.77,0.0,0.05437,6e-05,6.16884]
[1778594033174,35.47,80732.49,0.0,0.05468,6e-05,6.19762]
[1778594033797,35.47,80732.49,0.0,0.05468,6e-05,6.19762]
[1778594034000,35.47,80732.49,0.0,0.05468,6e-05,6.19742]
[1778594037555,35.47,80707.52,0.0,0.05329,5e-05,6.07045]
[1778594038058,35.47,80707.52,0.0,0.05329,5e-05,6.07045]
[1778594038169,35.47,80707.52,0.0,0.05329,5e-05,6.07045]
[1778594038232,35.47,80707.52,0.0,0.05329,5e-05,6.07045]
[1778594038234,35.47,80707.52,0.0,0.05329,5e-05,6.07045]
[1778594038355,35.47,80707.52,0.0,0.05329,5e-05,6.07045]
[1778594038459,35.47,80707.52,0.0,0.05329,5e-05,6.07045]
[1778594038514,35.47,80680.31,0.0,0.05182,5e-05,5.93498]
[1778594044081,35.47,80675.6,0.0,0.05158,5e-05,5.91253]
[1778594049123,35.48,80671.55,0.0,0.05137,5e-05,5.89379]
[1778594054155,35.48,80665.37,0.0,0.05106,5e-05,5.86467]
[1778594059189,35.48,80665.39,0.0,0.05108,5e-05,5.8661]
[1778594064225,35.48,80665.07,0.0,0.05107,5e-05,5.86594]
[1778594069259,35.49,80668.29,0.0,0.05126,5e-05,5.88319]
[1778594074294,35.49,80672.24,0.0,0.05145,5e-05,5.89953]
[1778594079547,35.49,80668.66,0.0,0.05127,5e-05,5.88281]
[1778594084365,35.5,80657.53,0.0,0.0507,5e-05,5.8301]
[1778594089399,35.5,80661.41,0.0,0.05092,5e-05,5.85074]
[1778594094435,35.5,80662.71,0.0,0.05101,5e-05,5.85876]
[1778594099470,35.51,80664.64,0.0,0.05113,5e-05,5.8699]
[1778594104209,35.51,80661.6,0.0,0.05099,5e-05,5.85642]
[1778594104635,35.51,80643.29,0.0,0.05003,5e-05,5.76756]
[1778594106598,35.51,80627.76,0.0,0.04924,5e-05,5.69364]
[1778594112069,35.53,80617.98,0.0,0.04883,5e-05,5.65525]
[1778594112104,35.53,80617.98,0.0,0.04883,5e-05,5.65525]
[1778594112325,35.53,80617.98,0.0,0.04883,5e-05,5.65525]
[1778594112569,35.53,80605.25,0.0,0.04819,5e-05,5.59518]
[1778594113453,35.53,80605.25,0.0,0.04819,5e-05,5.59518]
[1778594114593,35.54,80591.79,0.0,0.04753,5e-05,5.53215]
[1778594117005,35.54,80591.72,0.0,0.04754,5e-05,5.53353]
[1778594117083,35.54,80591.72,0.0,0.04754,5e-05,5.53353]
[1778594117112,35.54,80591.72,0.0,0.04754,5e-05,5.53353]
[1778594117442,35.54,80591.72,0.0,0.04754,5e-05,5.53353]
[1778594117887,35.54,80592.38,0.0,0.04758,5e-05,5.53748]
[1778594118615,35.54,80606.09,0.0,0.04828,5e-05,5.6033]
[1778594119162,35.54,80606.09,0.0,0.04828,5e-05,5.6033]
[1778594119330,35.54,80606.09,0.0,0.04828,5e-05,5.6033]
[1778594119338,35.54,80606.09,0.0,0.04828,5e-05,5.6033]
[1778594119622,35.55,80616.97,0.0,0.04884,5e-05,5.65593]
[1778594124052,35.55,80622.44,0.0,0.04915,5e-05,5.68465]
[1778594124916,35.55,80631.01,0.0,0.04959,5e-05,5.72645]
[1778594125667,35.55,80635.81,0.0,0.04985,5e-05,5.75012]
[1778594126307,35.55,80635.81,0.0,0.04985,5e-05,5.75012]
[1778594126673,35.55,80637.54,0.0,0.04994,5e-05,5.75894]
[1778594127174,35.55,80637.54,0.0,0.04994,5e-05,5.75894]
[1778594127342,35.55,80637.54,0.0,0.04994,5e-05,5.75894]
[1778594134422,35.56,80630.5,0.0,0.04957,5e-05,5.72337]
[1778594134924,35.56,80623.06,0.0,0.0492,5e-05,5.68856]
[1778594135022,35.56,80619.05,0.0,0.049,5e-05,5.66985]
[1778594137337,35.56,80619.05,0.0,0.049,5e-05,5.66985]
[1778594137346,35.57,80596.59,0.0,0.04788,5e-05,5.56409]
[1778594143605,35.58,80601.75,0.0,0.04818,5e-05,5.59209]
[1778594147300,35.58,80612.63,0.0,0.04875,5e-05,5.64631]
[1778594149367,35.58,80608.17,0.0,0.04854,5e-05,5.62618]
[1778594151401,35.59,80612.43,0.0,0.04877,5e-05,5.64762]
[1778594152841,35.59,80606.58,0.0,0.04848,5e-05,5.62086]
[1778594154977,35.59,80629.05,0.0,0.04965,5e-05,5.73004]
[1778594157606,35.59,80629.05,0.0,0.04965,5e-05,5.73043]
[1778594157680,35.59,80635.82,0.0,0.05,5e-05,5.7635]
[1778594158606,35.59,80635.82,0.0,0.05,5e-05,5.7635]
[1778594158618,35.59,80635.82,0.0,0.05,5e-05,5.7635]
[1778594160698,35.6,80650.28,0.0,0.05077,5e-05,5.83469]
[1778594161948,35.6,80663.47,0.0,0.05147,5e-05,5.89962]
[1778594166836,35.6,80658.21,0.0,0.0512,5e-05,5.87436]
[1778594167602,35.6,80646.09,0.0,0.05056,5e-05,5.81543]
[1778594167884,35.6,80646.09,0.0,0.05056,5e-05,5.81543]
[1778594168919,35.6,80646.09,0.0,0.05057,5e-05,5.81572]
[1778594168997,35.6,80640.01,0.0,0.05025,5e-05,5.78652]
[1778594170620,35.6,80640.01,0.0,0.05025,5e-05,5.78652]
[1778594170633,35.6,80640.06,0.0,0.05026,5e-05,5.7871]
[1778594173623,35.6,80628.18,0.0,0.04965,5e-05,5.73073]
[1778594178864,35.61,80625.66,0.0,0.04955,5e-05,5.72058]
[1778594179549,35.61,80625.66,0.0,0.04955,5e-05,5.72058]
[1778594179649,35.61,80612.74,0.0,0.04889,5e-05,5.65939]
[1778594180258,35.61,80612.74,0.0,0.04889,5e-05,5.65939]
[1778594180664,35.61,80612.74,0.0,0.04889,5e-05,5.65939]
[1778594180340,35.61,80601.94,0.0,0.04835,5e-05,5.6084]
[1778594181613,35.61,80598.65,0.0,0.04819,5e-05,5.59278]
[1778594186793,35.62,80594.45,0.0,0.048,5e-05,5.57522]
[1778594188385,35.62,80597.59,0.0,0.04816,5e-05,5.59071]
[1778594193176,35.62,80590.83,0.0,0.04783,5e-05,5.55794]
[1778594194494,35.62,80590.83,0.0,0.04783,5e-05,5.55794]
[1778594194534,35.63,80575.46,0.0,0.04708,5e-05,5.48745]
[1778594199614,35.63,80572.73,0.0,0.04697,5e-05,5.47689]
[1778594200675,35.64,80573.21,0.0,0.047,5e-05,5.47988]
[1778594201232,35.64,80573.05,0.0,0.04701,5e-05,5.48062]
[1778594206852,35.65,80564.28,0.0,0.04661,5e-05,5.44274]
[1778594210526,35.65,80549.54,0.0,0.04593,5e-05,5.37759]
[1778594210956,35.65,80549.54,0.0,0.04593,5e-05,5.37759]
[1778594211306,35.66,80549.54,0.0,0.04594,5e-05,5.37839]
[1778594216381,35.67,80539.95,0.0,0.04553,5e-05,5.33884]
[1778594222384,35.68,80526.16,0.0,0.04494,5e-05,5.28253]
[1778594227420,35.69,80543.85,0.0,0.04584,5e-05,5.36873]
[1778594231447,35.7,80532.79,0.0,0.04536,5e-05,5.3226]
[1778594236482,35.71,80535.18,0.0,0.04552,5e-05,5.33766]
[1778594241520,35.73,80541.77,0.0,0.04588,5e-05,5.37281]
[1778594246557,35.74,80541.44,0.0,0.04592,5e-05,5.37597]
[1778594251589,35.75,80539.5,0.0,0.04584,5e-05,5.36754]
[1778594255617,35.76,80529.02,0.0,0.04538,5e-05,5.3232]
[1778594260652,35.77,80529.31,0.0,0.04545,5e-05,5.3296]
[1778594264682,35.78,80547.43,0.0,0.04637,5e-05,5.41792]
[1778594265691,35.78,80557.66,0.0,0.04687,5e-05,5.46542]
[1778594270723,35.79,80555.73,0.0,0.04682,5e-05,5.46036]
[1778594275801,35.83,80560.46,0.0,0.04724,5e-05,5.49984]
[1778594275761,35.83,80537.87,0.0,0.04615,5e-05,5.39666]
[1778594276766,35.83,80527.33,0.0,0.04564,5e-05,5.34819]
[1778594277997,35.83,80527.14,0.0,0.04564,5e-05,5.34742]
[1778594278780,35.83,80528.57,0.0,0.04571,5e-05,5.35398]
[1778594283815,35.84,80528.3,0.0,0.04571,5e-05,5.35444]
[1778594288850,35.84,80527.56,0.0,0.04568,5e-05,5.35106]
[1778594292725,35.83,80519.83,0.0,0.0453,5e-05,5.31523]
[1778594292854,35.83,80519.2,0.0,0.04527,5e-05,5.31198]
[1778594294898,35.83,80507.13,0.0,0.04469,5e-05,5.25664]
[1778594299933,35.83,80508.11,0.0,0.04473,5e-05,5.2606]
[1778594305858,35.83,80515.91,0.0,0.04509,5e-05,5.29549]
[1778594308613,35.82,80491.08,0.0,0.0439,5e-05,5.18016]
[1778594314033,35.82,80492.68,0.0,0.04391,5e-05,5.18029]
[1778594319069,35.78,80491.64,0.0,0.04368,5e-05,5.15893]
[1778594320537,35.78,80491.64,0.0,0.04368,5e-05,5.15893]
[1778594320800,35.78,80491.64,0.0,0.04368,5e-05,5.15893]
[1778594320884,35.76,80471.79,0.0,0.0427,5e-05,5.06344]
[1778594324853,35.75,80474.99,0.0,0.04282,5e-05,5.07529]
[1778594324856,35.75,80474.32,0.0,0.04278,5e-05,5.07115]
[1778594325256,35.75,80474.32,0.0,0.04278,5e-05,5.07115]
[1778594325655,35.75,80474.32,0.0,0.04278,5e-05,5.07115]
[1778594325851,35.75,80474.32,0.0,0.04278,5e-05,5.07115]
[1778594326474,35.75,80469.46,0.0,0.04255,5e-05,5.04906]
[1778594326576,35.75,80475.87,0.0,0.04284,5e-05,5.07748]
[1778594329362,35.75,80495.87,0.0,0.04374,5e-05,5.16507]
[1778594334810,35.74,80495.3,0.0,0.04369,5e-05,5.15963]
[1778594338177,35.73,80480.93,0.0,0.043,5e-05,5.09279]
[1778594338577,35.73,80480.93,0.0,0.043,5e-05,5.09279]
[1778594338824,35.73,80475.64,0.0,0.04274,5e-05,5.06812]
[1778594339081,35.73,80475.64,0.0,0.04274,5e-05,5.06812]
[1778594339210,35.73,80475.64,0.0,0.04274,5e-05,5.06812]
[1778594341225,35.73,80491.69,0.0,0.04347,5e-05,5.13846]
[1778594344960,35.72,80495.92,0.0,0.04364,5e-05,5.15537]
[1778594345252,35.72,80495.36,0.0,0.04361,5e-05,5.15215]
[1778594347277,35.72,80479.13,0.0,0.04285,5e-05,5.07823]
[1778594350563,35.71,80462.05,0.0,0.04205,5e-05,5.00083]
[1778594353331,35.71,80449.35,0.0,0.04147,4e-05,4.94374]
[1778594354705,35.71,80449.35,0.0,0.04147,4e-05,4.94374]
[1778594354769,35.71,80408.02,0.0,0.03965,4e-05,4.76496]
[1778594355350,35.71,80408.02,0.0,0.03965,4e-05,4.76496]
[1778594355378,35.71,80408.02,0.0,0.03965,4e-05,4.76496]
[1778594358433,35.71,80395.32,0.0,0.0391,4e-05,4.70959]
[1778594361826,35.71,80403.23,0.0,0.03943,4e-05,4.74314]
[1778594361904,35.71,80396.13,0.0,0.03913,4e-05,4.71296]
[1778594362501,35.71,80396.13,0.0,0.03913,4e-05,4.71296]
[1778594362601,35.71,80379.55,0.0,0.03843,4e-05,4.64313]
[1778594364398,35.71,80393.53,0.0,0.03902,4e-05,4.70207]
[1778594367423,35.71,80379.73,0.0,0.03844,4e-05,4.64418]
[1778594369656,35.71,80395.32,0.0,0.0391,4e-05,4.70994]
[1778594372456,35.71,80413.74,0.0,0.03986,4e-05,4.7842]
[1778594375478,35.71,80424.42,0.0,0.04032,4e-05,4.82966]
[1778594378498,35.7,80434.63,0.0,0.04075,4e-05,4.87273]
[1778594383535,35.7,80440.11,0.0,0.04098,4e-05,4.89505]
[1778594388545,35.7,80448.31,0.0,0.04133,4e-05,4.9295]
[1778594393685,35.69,80453.77,0.0,0.04156,4e-05,4.95151]
[1778594397984,35.69,80451.29,0.0,0.04143,4e-05,4.93925]
[1778594398034,35.69,80450.23,0.0,0.04138,4e-05,4.9343]
[1778594398661,35.69,80450.46,0.0,0.04139,4e-05,4.93498]
[1778594401680,35.69,80464.06,0.0,0.04198,5e-05,4.99353]
[1778594403704,35.68,80449.15,0.0,0.04131,4e-05,4.92745]
[1778594404709,35.68,80429.69,0.0,0.04045,4e-05,4.84284]
[1778594405719,35.68,80409.23,0.0,0.03956,4e-05,4.75511]
[1778594410757,35.68,80401.23,0.0,0.03922,4e-05,4.72103]
[1778594415794,35.68,80394.83,0.0,0.03895,4e-05,4.69424]
[1778594417187,35.68,80394.83,0.0,0.03895,4e-05,4.6943]
[1778594417372,35.68,80394.83,0.0,0.03895,4e-05,4.6943]
[1778594417811,35.68,80401.31,0.0,0.03923,4e-05,4.72174]
[1778594418881,35.68,80401.31,0.0,0.03923,4e-05,4.72174]
[1778594418897,35.68,80401.31,0.0,0.03923,4e-05,4.72174]
[1778594418982,35.68,80418.48,0.0,0.03996,4e-05,4.79481]
[1778594424852,35.68,80417.02,0.0,0.03989,4e-05,4.78798]
[1778594427875,35.68,80397.83,0.0,0.03907,4e-05,4.70619]
[1778594432910,35.68,80406.33,0.0,0.0394,4e-05,4.73861]
[1778594435930,35.68,80419.46,0.0,0.03997,4e-05,4.79452]
[1778594436500,35.68,80419.46,0.0,0.03997,4e-05,4.79452]
[1778594436939,35.68,80419.46,0.0,0.03997,4e-05,4.79443]
[1778594438955,35.68,80434.95,0.0,0.04064,4e-05,4.86078]
[1778594443987,35.68,80441.44,0.0,0.04091,4e-05,4.88764]
[1778594448017,35.68,80453.69,0.0,0.04144,4e-05,4.93981]
[1778594453050,35.67,80450.27,0.0,0.04127,4e-05,4.92307]
[1778594458085,35.67,80444.93,0.0,0.04102,4e-05,4.89812]
[1778594463120,35.66,80443.2,0.0,0.04093,4e-05,4.88916]
[1778594467000,35.66,80440.13,0.0,0.04079,4e-05,4.87525]
[1778594467075,35.66,80457.42,0.0,0.04155,4e-05,4.95024]
[1778594467318,35.66,80457.42,0.0,0.04155,4e-05,4.95024]
[1778594467439,35.66,80457.42,0.0,0.04155,4e-05,4.95024]
[1778594467735,35.66,80482.41,0.0,0.04268,5e-05,5.0601]
[1778594469784,35.66,80500.43,0.0,0.04349,5e-05,5.13945]
[1778594474755,35.65,80499.91,0.0,0.04344,5e-05,5.13433]
[1778594475109,35.65,80490.28,0.0,0.04298,5e-05,5.08983]
[1778594475547,35.65,80490.28,0.0,0.04298,5e-05,5.08983]
[1778594475645,35.65,80490.3,0.0,0.04298,5e-05,5.08992]
[1778594478723,35.65,80491.55,0.0,0.04303,5e-05,5.09426]
[1778594481064,35.64,80485.97,0.0,0.04275,5e-05,5.06751]
[1778594488123,35.63,80502.41,0.0,0.04347,5e-05,5.13741]
[1778594493335,35.62,80518.11,0.0,0.04412,5e-05,5.19949]
[1778594498367,35.62,80521.78,0.0,0.04427,5e-05,5.21407]
[1778594503405,35.61,80516.55,0.0,0.04402,5e-05,5.18931]
[1778594508443,35.61,80513.43,0.0,0.04384,5e-05,5.17235]
[1778594514193,35.6,80515.9,0.0,0.04394,5e-05,5.18169]
[1778594514970,35.6,80548.34,0.0,0.04547,5e-05,5.32881]
[1778594516504,35.6,80568.97,0.0,0.04648,5e-05,5.42525]
[1778594521543,35.61,80567.66,0.0,0.04643,5e-05,5.42014]
[1778594526573,35.61,80566.22,0.0,0.04637,5e-05,5.4146]
[1778594531608,35.61,80567.7,0.0,0.04645,5e-05,5.42262]
[1778594536649,35.61,80572.99,0.0,0.04673,5e-05,5.44843]
[1778594537655,35.61,80585.52,0.0,0.04735,5e-05,5.50733]
[1778594542692,35.62,80584.59,0.0,0.04731,5e-05,5.50341]
[1778594547728,35.62,80585.26,0.0,0.04734,5e-05,5.50698]
[1778594552765,35.62,80582.78,0.0,0.04719,5e-05,5.49144]
[1778594557801,35.62,80572.27,0.0,0.04668,5e-05,5.44284]
[1778594558808,35.62,80558.91,0.0,0.04603,5e-05,5.38089]
[1778594561835,35.63,80544.16,0.0,0.04535,5e-05,5.31591]
[1778594564861,35.63,80532.13,0.0,0.04478,5e-05,5.26198]
[1778594565869,35.63,80519.5,0.0,0.04419,5e-05,5.205]
[1778594570910,35.63,80517.48,0.0,0.04412,5e-05,5.19821]
[1778594572920,35.64,80506.88,0.0,0.04363,5e-05,5.1506]
[1778594577952,35.63,80500.07,0.0,0.04328,5e-05,5.11666]
[1778594580883,35.62,80499.4,0.0,0.04323,5e-05,5.11234]
[1778594580983,35.62,80498.88,0.0,0.0432,5e-05,5.10936]
[1778594582680,35.62,80498.88,0.0,0.04319,5e-05,5.10872]
[1778594583886,35.62,80499.73,0.0,0.04323,5e-05,5.11188]
[1778594583994,35.62,80497.1,0.0,0.0431,5e-05,5.09946]
[1778594585556,35.62,80494.13,0.0,0.04296,5e-05,5.08556]
[1778594588024,35.61,80509.98,0.0,0.04368,5e-05,5.15562]
[1778594593058,35.62,80503.07,0.0,0.04336,5e-05,5.12513]
[1778594596427,35.62,80500.75,0.0,0.04326,5e-05,5.11513]
[1778594597516,35.62,80495.64,0.0,0.04303,5e-05,5.09241]
[1778594603128,35.61,80488.15,0.0,0.04267,5e-05,5.0577]
[1778594608166,35.61,80501.68,0.0,0.04329,5e-05,5.11781]
[1778594608403,35.61,80501.68,0.0,0.04329,5e-05,5.11781]
[1778594608522,35.61,80501.68,0.0,0.04329,5e-05,5.11781]
[1778594609178,35.61,80501.62,0.0,0.04328,5e-05,5.1174]
[1778594609783,35.61,80501.62,0.0,0.04328,5e-05,5.1174]
[1778594610179,35.61,80485.33,0.0,0.04253,5e-05,5.04452]
[1778594615217,35.62,80489.9,0.0,0.04274,5e-05,5.0641]
[1778594620251,35.62,80491.87,0.0,0.04285,5e-05,5.07445]
[1778594625287,35.63,80488.72,0.0,0.04275,5e-05,5.06434]
[1778594630935,35.66,80496.58,0.0,0.04321,5e-05,5.10925]
[1778594636362,35.66,80495.18,0.0,0.04316,5e-05,5.10439]
[1778594641397,35.66,80494.17,0.0,0.04313,5e-05,5.10111]
[1778594646431,35.67,80498.66,0.0,0.04337,5e-05,5.12472]
[1778594649063,35.67,80498.66,0.0,0.04337,5e-05,5.12472]
[1778594649110,35.67,80498.66,0.0,0.04337,5e-05,5.12472]
[1778594649160,35.67,80497.36,0.0,0.04332,5e-05,5.11935]
[1778594649422,35.67,80497.36,0.0,0.04332,5e-05,5.11935]
[1778594649492,35.67,80495.32,0.0,0.04323,5e-05,5.11044]
[1778594652156,35.67,80491.06,0.0,0.04303,5e-05,5.09164]
[1778594652247,35.67,80491.06,0.0,0.04303,5e-05,5.09164]
[1778594652217,35.67,80482.84,0.0,0.04266,5e-05,5.05529]
[1778594653240,35.67,80482.84,0.0,0.04266,5e-05,5.05529]
[1778594653278,35.67,80455.66,0.0,0.04143,4e-05,4.93584]
[1778594653669,35.67,80445.47,0.0,0.04098,4e-05,4.89143]
[1778594654754,35.67,80445.47,0.0,0.04098,4e-05,4.89143]
[1778594654900,35.67,80445.47,0.0,0.04098,4e-05,4.89143]
[1778594654907,35.67,80445.41,0.0,0.04098,4e-05,4.8914]
[1778594656239,35.67,80445.41,0.0,0.04098,4e-05,4.8914]
[1778594657704,35.68,80454.65,0.0,0.0414,4e-05,4.93226]
[1778594657979,35.68,80454.65,0.0,0.0414,4e-05,4.93226]
[1778594658167,35.68,80456.87,0.0,0.0415,4e-05,4.94253]
[1778594663552,35.68,80463.71,0.0,0.04184,4e-05,4.97559]
[1778594665566,35.69,80474.15,0.0,0.04232,5e-05,5.02248]
[1778594669864,35.69,80492.87,0.0,0.04319,5e-05,5.10708]
[1778594675054,35.69,80500.38,0.0,0.04352,5e-05,5.13786]
[1778594675259,35.69,80517.22,0.0,0.04431,5e-05,5.21423]
[1778594675565,35.69,80517.22,0.0,0.04431,5e-05,5.21423]
[1778594675680,35.69,80535.18,0.0,0.04516,5e-05,5.29601]
[1778594680322,35.7,80522.48,0.0,0.04457,5e-05,5.23908]
[1778594685707,35.7,80527.35,0.0,0.04481,5e-05,5.2618]
[1778594690741,35.7,80532.36,0.0,0.04505,5e-05,5.28458]
[1778594695777,35.7,80533.51,0.0,0.0451,5e-05,5.29002]
[1778594700814,35.7,80543.22,0.0,0.04557,5e-05,5.33454]
[1778594702312,35.7,80543.22,0.0,0.04557,5e-05,5.33454]
[1778594702334,35.7,80553.63,0.0,0.04607,5e-05,5.3825]
[1778594703363,35.7,80553.63,0.0,0.04607,5e-05,5.3825]
[1778594703571,35.7,80553.63,0.0,0.04607,5e-05,5.38252]
[1778594703833,35.7,80568.13,0.0,0.04678,5e-05,5.44984]
[1778594705030,35.7,80568.13,0.0,0.04678,5e-05,5.44984]
[1778594705090,35.7,80594.97,0.0,0.04812,5e-05,5.57609]
[1778594710882,35.75,80598.97,0.0,0.04854,5e-05,5.61609]
[1778594712292,35.76,80610.0,0.0,0.04917,5e-05,5.67486]
[1778594715924,35.79,80622.09,0.0,0.04992,5e-05,5.74489]
[1778594720962,35.82,80618.01,0.0,0.04985,5e-05,5.73807]
[1778594722794,35.82,80624.15,0.0,0.05017,5e-05,5.76797]
[1778594725864,35.82,80637.06,0.0,0.05086,5e-05,5.83129]
[1778594727005,35.82,80621.99,0.0,0.05008,5e-05,5.75922]
[1778594731035,35.82,80609.39,0.0,0.04941,5e-05,5.69578]
[1778594736290,35.83,80618.05,0.0,0.04987,5e-05,5.73857]
[1778594742110,35.83,80621.97,0.0,0.05011,5e-05,5.76057]
[1778594747146,35.84,80631.77,0.0,0.05064,5e-05,5.80956]
[1778594752180,35.84,80633.58,0.0,0.05074,5e-05,5.81964]
[1778594755201,35.84,80645.06,0.0,0.05135,5e-05,5.87602]
[1778594760241,35.85,80659.75,0.0,0.05215,5e-05,5.9491]
[1778594765275,35.85,80659.79,0.0,0.05215,5e-05,5.94981]
[1778594770311,35.85,80648.52,0.0,0.05156,5e-05,5.89525]
[1778594775356,35.85,80646.63,0.0,0.05149,5e-05,5.88839]
[1778594776352,35.85,80657.44,0.0,0.05206,5e-05,5.94133]
[1778594781387,35.85,80663.0,0.0,0.05236,5e-05,5.96898]
[1778594786422,35.86,80648.86,0.0,0.05162,5e-05,5.90036]
[1778594791458,35.85,80647.84,0.0,0.05151,5e-05,5.88886]
[1778594795486,35.85,80661.26,0.0,0.0522,5e-05,5.95321]
[1778594800520,35.85,80665.18,0.0,0.05242,5e-05,5.97289]
[1778594805555,35.85,80672.25,0.0,0.0528,5e-05,6.00813]
[1778594810590,35.85,80675.9,0.0,0.053,5e-05,6.02628]
[1778594815625,35.85,80672.87,0.0,0.05284,5e-05,6.01151]
[1778594820662,35.85,80666.79,0.0,0.05252,5e-05,5.98208]
[1778594822314,35.85,80678.39,0.0,0.05315,5e-05,6.03958]
[1778594827718,35.85,80678.53,0.0,0.05316,5e-05,6.04047]
[1778594832754,35.85,80681.24,0.0,0.05331,5e-05,6.05414]
[1778594835595,35.85,80682.76,0.0,0.05339,5e-05,6.06176]
[1778594836206,35.85,80682.76,0.0,0.05339,5e-05,6.06176]
[1778594841779,35.86,80690.22,0.0,0.05381,5e-05,6.10022]
[1778594842308,35.86,80690.22,0.0,0.05381,5e-05,6.10022]
[1778594842394,35.86,80688.54,0.0,0.05372,5e-05,6.0924]
[1778594843180,35.86,80688.54,0.0,0.05372,5e-05,6.0924]
[1778594843194,35.86,80689.1,0.0,0.05376,5e-05,6.09547]
[1778594844575,35.86,80689.1,0.0,0.05376,5e-05,6.09547]
[1778594845369,35.86,80689.1,0.0,0.05376,5e-05,6.09547]
[1778594853903,35.86,80696.17,0.0,0.05414,5e-05,6.12885]
[1778594858937,35.87,80694.5,0.0,0.05406,5e-05,6.12162]
[1778594860315,35.87,80694.5,0.0,0.05406,5e-05,6.12162]
[1778594860383,35.87,80695.34,0.0,0.05411,5e-05,6.12625]
[1778594860789,35.87,80695.34,0.0,0.05411,5e-05,6.12625]
[1778594861275,35.87,80713.98,0.0,0.05514,6e-05,6.21976]
[1778594862321,35.87,80713.98,0.0,0.05514,6e-05,6.21976]
[1778594862346,35.87,80716.87,0.0,0.0553,6e-05,6.23459]
[1778594864121,35.87,80716.87,0.0,0.0553,6e-05,6.23459]
[1778594864335,35.87,80716.87,0.0,0.0553,6e-05,6.23459]
[1778594864434,35.87,80714.15,0.0,0.05515,6e-05,6.22092]
[1778594865998,35.87,80701.44,0.0,0.05445,6e-05,6.15709]
[1778594871035,35.87,80695.98,0.0,0.05414,5e-05,6.12944]
[1778594874056,35.87,80679.01,0.0,0.05321,5e-05,6.04406]
[1778594879095,35.86,80686.58,0.0,0.05361,5e-05,6.08032]
[1778594883124,35.86,80674.45,0.0,0.05295,5e-05,6.02012]
[1778594888158,35.86,80677.9,0.0,0.05313,5e-05,6.03733]
[1778594893200,35.86,80674.02,0.0,0.05293,5e-05,6.01826]
[1778594898232,35.85,80669.17,0.0,0.05262,5e-05,5.99062]
[1778594903265,35.85,80660.13,0.0,0.05211,5e-05,5.9434]
[1778594908300,35.84,80649.25,0.0,0.0515,5e-05,5.88766]
[1778594911321,35.84,80637.29,0.0,0.05083,5e-05,5.824]
[1778594916357,35.84,80623.95,0.0,0.05012,5e-05,5.75838]
[1778594917363,35.84,80612.88,0.0,0.04955,5e-05,5.70502]
[1778594920964,35.83,80620.87,0.0,0.04995,5e-05,5.74253]
[1778594921029,35.83,80620.87,0.0,0.04995,5e-05,5.74253]
[1778594921392,35.83,80620.94,0.0,0.04995,5e-05,5.74264]
[1778594921715,35.83,80620.94,0.0,0.04995,5e-05,5.74264]
[1778594924764,35.83,80611.34,0.0,0.04945,5e-05,5.69621]
[1778594925092,35.83,80611.34,0.0,0.04945,5e-05,5.69621]
[1778594925424,35.83,80571.42,0.0,0.04744,5e-05,5.5073]
[1778594925992,35.83,80571.42,0.0,0.04744,5e-05,5.5073]
[1778594926095,35.83,80571.42,0.0,0.04744,5e-05,5.5073]
[1778594926196,35.83,80571.42,0.0,0.04744,5e-05,5.5073]
[1778594926431,35.83,80531.21,0.0,0.04548,5e-05,5.3214]
[1778594931466,35.84,80524.25,0.0,0.04517,5e-05,5.29177]
[1778594936361,35.84,80524.56,0.0,0.04519,5e-05,5.29339]
[1778594936393,35.84,80524.56,0.0,0.04519,5e-05,5.29339]
[1778594936501,35.84,80524.31,0.0,0.04517,5e-05,5.29193]
[1778594939524,35.83,80544.06,0.0,0.04611,5e-05,5.38095]
[1778594944560,35.83,80554.97,0.0,0.04663,5e-05,5.43089]
[1778594949594,35.83,80566.6,0.0,0.0472,5e-05,5.48506]
[1778594954628,35.83,80571.89,0.0,0.04747,5e-05,5.51043]
[1778594959668,35.84,80574.76,0.0,0.04762,5e-05,5.52439]
[1778594963767,35.84,80583.83,0.0,0.04808,5e-05,5.56721]
[1778594963926,35.84,80584.59,0.0,0.04811,5e-05,5.57079]
[1778594969734,35.84,80587.47,0.0,0.04826,5e-05,5.58433]
[1778594974769,35.84,80586.32,0.0,0.04817,5e-05,5.57465]
[1778594979805,35.84,80585.98,0.0,0.04815,5e-05,5.573]
[1778594984849,35.84,80593.31,0.0,0.04852,5e-05,5.60747]
[1778594985781,35.84,80593.31,0.0,0.04852,5e-05,5.60747]
[1778594986632,35.84,80593.31,0.0,0.04852,5e-05,5.60747]
[1778594986013,35.84,80610.79,0.0,0.0494,5e-05,5.6905]
[1778594986856,35.84,80610.79,0.0,0.0494,5e-05,5.69029]
[1778594987875,35.84,80610.79,0.0,0.0494,5e-05,5.69029]
[1778594988429,35.84,80610.79,0.0,0.0494,5e-05,5.69029]
[1778594989216,35.83,80610.12,0.0,0.04936,5e-05,5.68688]
[1778594989317,35.83,80608.32,0.0,0.04927,5e-05,5.67807]
[1778594991325,35.83,80608.93,0.0,0.0493,5e-05,5.68077]
[1778594991406,35.83,80608.69,0.0,0.04928,5e-05,5.67943]
[1778594993077,35.83,80608.69,0.0,0.04928,5e-05,5.67922]
[1778594993082,35.83,80599.74,0.0,0.04882,5e-05,5.63643]
[1778594994916,35.83,80599.74,0.0,0.04882,5e-05,5.63628]
[1778594994927,35.83,80605.74,0.0,0.04913,5e-05,5.66468]
[1778594999950,35.83,80603.06,0.0,0.04898,5e-05,5.65102]
[1778595001835,35.83,80602.09,0.0,0.04893,5e-05,5.64623]
[1778595001965,35.83,80602.06,0.0,0.04893,5e-05,5.64591]
[1778595003603,35.83,80602.06,0.0,0.04893,5e-05,5.64591]
[1778595003610,35.83,80609.16,0.0,0.04928,5e-05,5.67935]
[1778595004211,35.83,80609.16,0.0,0.04928,5e-05,5.67935]
[1778595004312,35.83,80609.15,0.0,0.04928,5e-05,5.67931]
[1778595007755,35.83,80608.26,0.0,0.04923,5e-05,5.67437]
[1778595008005,35.83,80608.71,0.0,0.04925,5e-05,5.67628]
[1778595013680,35.82,80610.99,0.0,0.04935,5e-05,5.68576]
[1778595019084,35.82,80604.88,0.0,0.04903,5e-05,5.65546]
[1778595024118,35.82,80604.33,0.0,0.04899,5e-05,5.65184]
[1778595029153,35.82,80596.73,0.0,0.04859,5e-05,5.61492]
[1778595032174,35.82,80585.66,0.0,0.048,5e-05,5.55808]
[1778595037210,35.81,80588.98,0.0,0.04816,5e-05,5.57358]
[1778595042244,35.81,80587.38,0.0,0.04808,5e-05,5.56594]
[1778595047280,35.81,80586.68,0.0,0.04805,5e-05,5.56243]
[1778595052314,35.81,80583.47,0.0,0.04789,5e-05,5.54729]
[1778595057349,35.81,80584.67,0.0,0.04795,5e-05,5.55299]
[1778595059364,35.81,80571.23,0.0,0.04728,5e-05,5.49001]
[1778595064402,35.82,80573.41,0.0,0.04739,5e-05,5.50075]
[1778595068623,35.82,80589.43,0.0,0.0482,5e-05,5.57642]
[1778595073465,35.82,80600.22,0.0,0.04874,5e-05,5.62751]
[1778595077493,35.82,80610.31,0.0,0.04925,5e-05,5.67515]
[1778595082532,35.81,80611.64,0.0,0.04931,5e-05,5.68066]
[1778595087578,35.81,80604.62,0.0,0.04894,5e-05,5.64645]
[1778595089586,35.81,80581.67,0.0,0.04778,5e-05,5.53773]
[1778595094617,35.81,80587.06,0.0,0.04802,5e-05,5.55904]
[1778595099651,35.81,80587.74,0.0,0.04805,5e-05,5.56221]
[1778595104687,35.81,80591.85,0.0,0.04826,5e-05,5.58166]
[1778595109725,35.81,80581.77,0.0,0.04776,5e-05,5.53439]
[1778595114760,35.81,80578.48,0.0,0.0476,5e-05,5.51936]
[1778595116774,35.81,80588.81,0.0,0.04812,5e-05,5.56797]
[1778595121810,35.81,80590.36,0.0,0.04819,5e-05,5.57515]
[1778595126845,35.81,80587.78,0.0,0.04806,5e-05,5.56292]
[1778595131882,35.81,80589.39,0.0,0.04814,5e-05,5.5705]
[1778595136914,35.81,80593.03,0.0,0.04832,5e-05,5.58754]
[1778595141950,35.81,80591.65,0.0,0.04825,5e-05,5.5808]
[1778595146984,35.81,80592.22,0.0,0.04828,5e-05,5.58335]
[1778595152023,35.81,80601.36,0.0,0.0487,5e-05,5.62192]
[1778595157057,35.81,80597.35,0.0,0.04849,5e-05,5.60228]
[1778595161411,35.81,80600.53,0.0,0.04865,5e-05,5.61698]
[1778595161626,35.81,80600.53,0.0,0.04865,5e-05,5.61698]
[1778595161898,35.81,80600.53,0.0,0.04865,5e-05,5.61698]
[1778595161705,35.81,80603.26,0.0,0.04879,5e-05,5.62979]
[1778595162118,35.81,80603.26,0.0,0.04879,5e-05,5.62979]
[1778595162233,35.81,80603.26,0.0,0.04879,5e-05,5.62979]
[1778595162437,35.81,80603.26,0.0,0.04879,5e-05,5.62979]
[1778595162474,35.81,80628.79,0.0,0.05009,5e-05,5.75172]
[1778595164776,35.81,80643.97,0.0,0.05088,5e-05,5.82416]
[1778595167078,35.8,80639.71,0.0,0.05064,5e-05,5.80261]
[1778595167179,35.8,80639.71,0.0,0.05064,5e-05,5.80261]
[1778595167280,35.8,80628.13,0.0,0.05004,5e-05,5.74672]
[1778595168636,35.8,80628.13,0.0,0.05004,5e-05,5.74672]
[1778595168724,35.8,80627.72,0.0,0.05001,5e-05,5.74401]
[1778595174847,35.8,80627.22,0.0,0.04996,5e-05,5.73966]
[1778595175595,35.8,80627.22,0.0,0.04996,5e-05,5.73966]
[1778595175623,35.8,80625.42,0.0,0.04987,5e-05,5.73069]
[1778595176164,35.8,80625.42,0.0,0.04987,5e-05,5.73069]
[1778595176265,35.8,80625.9,0.0,0.04989,5e-05,5.733]
[1778595177791,35.8,80625.9,0.0,0.04989,5e-05,5.733]
[1778595177891,35.8,80626.37,0.0,0.04991,5e-05,5.73466]
[1778595178967,35.8,80626.37,0.0,0.04991,5e-05,5.73466]
[1778595179098,35.8,80626.37,0.0,0.04991,5e-05,5.73466]
[1778595179440,35.8,80626.37,0.0,0.04991,5e-05,5.73466]
[1778595179511,35.79,80624.71,0.0,0.04982,5e-05,5.72639]
[1778595181549,35.79,80624.71,0.0,0.04982,5e-05,5.72609]
[1778595181850,35.79,80624.71,0.0,0.04982,5e-05,5.72609]
[1778595181861,35.79,80618.0,0.0,0.04947,5e-05,5.69348]
[1778595183227,35.79,80618.0,0.0,0.04947,5e-05,5.69348]
[1778595183400,35.79,80618.0,0.0,0.04947,5e-05,5.69348]
[1778595184917,35.79,80630.22,0.0,0.05009,5e-05,5.75132]
[1778595184961,35.79,80630.22,0.0,0.05009,5e-05,5.75132]
[1778595185362,35.79,80630.22,0.0,0.05009,5e-05,5.75132]
[1778595185391,35.79,80630.22,0.0,0.05009,5e-05,5.75132]
[1778595185456,35.79,80630.22,0.0,0.05009,5e-05,5.75132]
[1778595185842,35.79,80630.22,0.0,0.05009,5e-05,5.75132]
[1778595185888,35.79,80630.22,0.0,0.05009,5e-05,5.75132]
[1778595188379,35.79,80647.13,0.0,0.05096,5e-05,5.83237]
[1778595188384,35.79,80658.75,0.0,0.05157,5e-05,5.88853]
[1778595193314,35.78,80674.27,0.0,0.05237,5e-05,5.96194]
[1778595196336,35.78,80685.49,0.0,0.05295,5e-05,6.01536]
[1778595201372,35.77,80679.24,0.0,0.05257,5e-05,5.98088]
[1778595206407,35.76,80682.03,0.0,0.05269,5e-05,5.99121]
[1778595211442,35.75,80683.75,0.0,0.0527,5e-05,5.99177]
[1778595216479,35.75,80679.48,0.0,0.05244,5e-05,5.96718]
[1778595221513,35.74,80686.94,0.0,0.0528,5e-05,6.00057]
[1778595224648,35.73,80673.09,0.0,0.05203,5e-05,5.93012]
[1778595226550,35.73,80658.54,0.0,0.05124,5e-05,5.85759]
[1778595231583,35.72,80659.8,0.0,0.05128,5e-05,5.86073]
[1778595232521,35.72,80659.8,0.0,0.05128,5e-05,5.86073]
[1778595237626,35.72,80659.68,0.0,0.05124,5e-05,5.85728]
[1778595239389,35.72,80660.33,0.0,0.05127,5e-05,5.85997]
[1778595244677,35.71,80669.84,0.0,0.05174,5e-05,5.90342]
[1778595249712,35.7,80679.34,0.0,0.05221,5e-05,5.9472]
[1778595254999,35.7,80683.3,0.0,0.05241,5e-05,5.9649]
[1778595255008,35.7,80693.8,0.0,0.05296,5e-05,6.01545]
[1778595260072,35.69,80697.64,0.0,0.05313,5e-05,6.03091]
[1778595260142,35.69,80697.64,0.0,0.05313,5e-05,6.03091]
[1778595260789,35.69,80697.59,0.0,0.05312,5e-05,6.02992]
[1778595261140,35.69,80697.59,0.0,0.05312,5e-05,6.02992]
[1778595261797,35.68,80697.11,0.0,0.05308,5e-05,6.02679]
[1778595266832,35.68,80694.0,0.0,0.05287,5e-05,6.00774]
[1778595271867,35.67,80686.68,0.0,0.0524,5e-05,5.96368]
[1778595276901,35.66,80690.23,0.0,0.05256,5e-05,5.97786]
[1778595283950,35.65,80696.95,0.0,0.05287,5e-05,6.00632]
[1778595286971,35.65,80693.91,0.0,0.05268,5e-05,5.98908]
[1778595292009,35.64,80685.86,0.0,0.05221,5e-05,5.94603]
[1778595297041,35.63,80682.02,0.0,0.05197,5e-05,5.92395]
[1778595302085,35.62,80684.81,0.0,0.05208,5e-05,5.93464]
[1778595307120,35.62,80688.91,0.0,0.05227,5e-05,5.95182]
[1778595312155,35.61,80684.11,0.0,0.05198,5e-05,5.92509]
[1778595317190,35.6,80690.56,0.0,0.05229,5e-05,5.9538]
[1778595322232,35.6,80689.66,0.0,0.05221,5e-05,5.94618]
[1778595327266,35.59,80685.66,0.0,0.05196,5e-05,5.92351]
[1778595332300,35.58,80685.91,0.0,0.05191,5e-05,5.91753]
[1778595334946,35.58,80684.99,0.0,0.05185,5e-05,5.91187]
[1778595334992,35.58,80671.93,0.0,0.05114,5e-05,5.84717]
[1778595341043,35.58,80664.37,0.0,0.05073,5e-05,5.80897]
[1778595344850,35.57,80682.99,0.0,0.05169,5e-05,5.89724]
[1778595350429,35.56,80684.91,0.0,0.05176,5e-05,5.90399]
[1778595352494,35.56,80699.14,0.0,0.05251,5e-05,5.97321]
[1778595358482,35.55,80705.06,0.0,0.05279,5e-05,5.99863]
[1778595362511,35.55,80716.58,0.0,0.05339,5e-05,6.05334]
[1778595367545,35.54,80715.03,0.0,0.05326,5e-05,6.04176]
[1778595372583,35.53,80728.28,0.0,0.05395,6e-05,6.10446]
[1778595377618,35.52,80725.25,0.0,0.05373,6e-05,6.08495]
[1778595380640,35.52,80713.82,0.0,0.05308,5e-05,6.02537]
[1778595385674,35.51,80712.48,0.0,0.05297,5e-05,6.01518]
[1778595388143,35.5,80692.65,0.0,0.05187,5e-05,5.91468]
[1778595390709,35.5,80680.95,0.0,0.05123,5e-05,5.85604]
[1778595391921,35.5,80680.95,0.0,0.05123,5e-05,5.85604]
[1778595396735,35.5,80672.49,0.0,0.05073,5e-05,5.80812]
[1778595399662,35.49,80677.32,0.0,0.05097,5e-05,5.83063]
[1778595400250,35.49,80675.56,0.0,0.05087,5e-05,5.82121]
[1778595402113,35.49,80674.7,0.0,0.05082,5e-05,5.81662]
[1778595403805,35.48,80661.3,0.0,0.05007,5e-05,5.74701]
[1778595404591,35.48,80661.3,0.0,0.05007,5e-05,5.74701]
[1778595408719,35.48,80670.41,0.0,0.05053,5e-05,5.79013]
[1778595409167,35.48,80670.41,0.0,0.05053,5e-05,5.79013]
[1778595416896,35.47,80670.51,0.0,0.05051,5e-05,5.78783]
[1778595421933,35.47,80673.79,0.0,0.05066,5e-05,5.80228]
[1778595423930,35.47,80673.66,0.0,0.05065,5e-05,5.80132]
[1778595424123,35.47,80673.66,0.0,0.05065,5e-05,5.80132]
[1778595424723,35.47,80668.4,0.0,0.05037,5e-05,5.77534]
[1778595424953,35.46,80668.04,0.0,0.05032,5e-05,5.77085]
[1778595426003,35.46,80668.04,0.0,0.05032,5e-05,5.77085]
[1778595426093,35.46,80655.32,0.0,0.04966,5e-05,5.70892]
[1778595426757,35.46,80655.32,0.0,0.04966,5e-05,5.70892]
[1778595427068,35.46,80655.32,0.0,0.04966,5e-05,5.70892]
[1778595427107,35.46,80658.06,0.0,0.0498,5e-05,5.72202]
[1778595430283,35.46,80658.29,0.0,0.0498,5e-05,5.72253]
[1778595430994,35.46,80650.48,0.0,0.0494,5e-05,5.68463]
[1778595431378,35.46,80650.48,0.0,0.0494,5e-05,5.68463]
[1778595432002,35.46,80642.73,0.0,0.04899,5e-05,5.64722]
[1778595433013,35.46,80632.02,0.0,0.04845,5e-05,5.5959]
[1778595438046,35.46,80621.08,0.0,0.04789,5e-05,5.54399]
[1778595443078,35.46,80614.06,0.0,0.04754,5e-05,5.51116]
[1778595448113,35.46,80613.45,0.0,0.04752,5e-05,5.50891]
[1778595453148,35.46,80627.76,0.0,0.04821,5e-05,5.57306]
[1778595454122,35.46,80627.76,0.0,0.04821,5e-05,5.57306]
[1778595454156,35.46,80630.65,0.0,0.04836,5e-05,5.58685]
[1778595454985,35.46,80630.65,0.0,0.04836,5e-05,5.58685]
[1778595455163,35.46,80635.37,0.0,0.0486,5e-05,5.60937]
[1778595455858,35.46,80635.37,0.0,0.0486,5e-05,5.60937]
[1778595456169,35.46,80632.63,0.0,0.04846,5e-05,5.59625]
[1778595456529,35.46,80632.63,0.0,0.04846,5e-05,5.59625]
[1778595457176,35.46,80632.84,0.0,0.04847,5e-05,5.59724]
[1778595462211,35.46,80623.35,0.0,0.04799,5e-05,5.55211]
[1778595467246,35.46,80619.68,0.0,0.04781,5e-05,5.53501]
[1778595472281,35.46,80629.19,0.0,0.04829,5e-05,5.58047]
[1778595477317,35.46,80627.56,0.0,0.04821,5e-05,5.57271]
[1778595482398,35.46,80629.45,0.0,0.04831,5e-05,5.58174]
[1778595482907,35.46,80629.45,0.0,0.04831,5e-05,5.58174]
[1778595482957,35.46,80630.05,0.0,0.04834,5e-05,5.58462]
[1778595485373,35.46,80655.82,0.0,0.04966,5e-05,5.70821]
[1778595487034,35.46,80670.42,0.0,0.05042,5e-05,5.77856]
[1778595492417,35.46,80665.62,0.0,0.05015,5e-05,5.75401]
[1778595494885,35.46,80662.27,0.0,0.04997,5e-05,5.73728]
[1778595500479,35.45,80658.84,0.0,0.04978,5e-05,5.71904]
[1778595501513,35.45,80658.84,0.0,0.04978,5e-05,5.71904]
[1778595507177,35.45,80666.03,0.0,0.05013,5e-05,5.75225]
[1778595512562,35.45,80659.84,0.0,0.04976,5e-05,5.71677]
[1778595517598,35.45,80659.83,0.0,0.04975,5e-05,5.71577]
[1778595522631,35.44,80657.73,0.0,0.04963,5e-05,5.70477]
[1778595523661,35.44,80657.73,0.0,0.04963,5e-05,5.70477]
[1778595523738,35.44,80657.73,0.0,0.04963,5e-05,5.70477]
[1778595523742,35.44,80658.04,0.0,0.04965,5e-05,5.7061]
[1778595527317,35.44,80669.7,0.0,0.05025,5e-05,5.76198]
[1778595530538,35.44,80669.12,0.0,0.05021,5e-05,5.75865]
[1778595530688,35.44,80665.95,0.0,0.05004,5e-05,5.74299]
[1778595535724,35.44,80669.71,0.0,0.05023,5e-05,5.76026]
[1778595540757,35.44,80676.49,0.0,0.05057,5e-05,5.792]
[1778595545794,35.43,80675.27,0.0,0.05049,5e-05,5.78458]
[1778595546946,35.43,80693.2,0.0,0.05144,5e-05,5.87226]
[1778595548816,35.43,80712.22,0.0,0.05246,5e-05,5.96574]
[1778595553125,35.42,80744.17,0.0,0.05419,6e-05,6.12372]
[1778595554483,35.42,80744.17,0.0,0.05418,6e-05,6.12313]
[1778595554862,35.42,80748.96,0.0,0.05446,6e-05,6.14778]
[1778595558523,35.43,80749.07,0.0,0.05448,6e-05,6.1497]
[1778595558890,35.43,80749.07,0.0,0.05448,6e-05,6.1497]
[1778595563926,35.42,80740.92,0.0,0.054,6e-05,6.10655]
[1778595568964,35.42,80742.06,0.0,0.05404,6e-05,6.10985]
[1778595573233,35.42,80745.76,0.0,0.0542,6e-05,6.1233]
[1778595573294,35.41,80745.38,0.0,0.05417,6e-05,6.12079]
[1778595574962,35.41,80745.38,0.0,0.05417,6e-05,6.12079]
[1778595575028,35.41,80753.18,0.0,0.05461,6e-05,6.16037]
[1778595580040,35.42,80747.98,0.0,0.05433,6e-05,6.13559]
[1778595585076,35.42,80748.91,0.0,0.0544,6e-05,6.14196]
[1778595590111,35.42,80747.82,0.0,0.05434,6e-05,6.13628]
[1778595594490,35.42,80756.07,0.0,0.05479,6e-05,6.17721]
[1778595595125,35.42,80756.07,0.0,0.05479,6e-05,6.17721]
[1778595597374,35.42,80759.98,0.0,0.05502,6e-05,6.19757]
[1778595597389,35.42,80759.98,0.0,0.05502,6e-05,6.19757]
[1778595598166,35.42,80763.5,0.0,0.05522,6e-05,6.21594]
[1778595599173,35.42,80774.79,0.0,0.05586,6e-05,6.27385]
[1778595603546,35.42,80774.89,0.0,0.05587,6e-05,6.27476]
[1778595604208,35.42,80774.32,0.0,0.05584,6e-05,6.27193]
[1778595607337,35.42,80779.68,0.0,0.05615,6e-05,6.2996]
[1778595613763,35.42,80775.51,0.0,0.05592,6e-05,6.27875]
[1778595614285,35.42,80775.88,0.0,0.05594,6e-05,6.28075]
[1778595615297,35.42,80761.28,0.0,0.0551,6e-05,6.20529]
[1778595620321,35.41,80761.97,0.0,0.05509,6e-05,6.20454]
[1778595625357,35.4,80762.1,0.0,0.05505,6e-05,6.20024]
[1778595630390,35.4,80761.95,0.0,0.05501,6e-05,6.19735]
[1778595635429,35.39,80766.83,0.0,0.05523,6e-05,6.21566]
[1778595640330,35.39,80762.06,0.0,0.05493,6e-05,6.18847]
[1778595640429,35.38,80761.43,0.0,0.05487,6e-05,6.18337]
[1778595640680,35.38,80761.43,0.0,0.05487,6e-05,6.18337]
[1778595640688,35.38,80760.91,0.0,0.05484,6e-05,6.18072]
[1778595642478,35.38,80760.91,0.0,0.05483,6e-05,6.17978]
[1778595642581,35.38,80757.66,0.0,0.05464,6e-05,6.16232]
[1778595644578,35.38,80757.17,0.0,0.0546,6e-05,6.15892]
[1778595644678,35.37,80755.53,0.0,0.0545,6e-05,6.14968]
[1778595645900,35.37,80755.53,0.0,0.0545,6e-05,6.14968]
[1778595645999,35.37,80755.4,0.0,0.05448,6e-05,6.14814]
[1778595651538,35.36,80758.14,0.0,0.05458,6e-05,6.15677]
[1778595656574,35.35,80758.67,0.0,0.05456,6e-05,6.15514]
[1778595661631,35.34,80759.91,0.0,0.05459,6e-05,6.15801]
[1778595664641,35.34,80773.26,0.0,0.0553,6e-05,6.22264]
[1778595669671,35.33,80772.55,0.0,0.05521,6e-05,6.21431]
[1778595671811,35.32,80773.34,0.0,0.05524,6e-05,6.21743]
[1778595671912,35.32,80784.6,0.0,0.05588,6e-05,6.27432]
[1778595674835,35.32,80785.47,0.0,0.0559,6e-05,6.2768]
[1778595674878,35.31,80791.14,0.0,0.05622,6e-05,6.30503]
[1778595676721,35.29,80768.39,0.0,0.05479,6e-05,6.17677]
[1778595680754,35.28,80781.55,0.0,0.0555,6e-05,6.24067]
[1778595685788,35.27,80791.17,0.0,0.056,6e-05,6.28543]
[1778595690823,35.26,80792.74,0.0,0.05603,6e-05,6.28854]
[1778595692838,35.26,80785.69,0.0,0.05557,6e-05,6.24578]
[1778595695909,35.25,80780.41,0.0,0.05525,6e-05,6.21682]
[1778595695963,35.25,80784.41,0.0,0.05546,6e-05,6.23648]
[1778595696912,35.25,80784.41,0.0,0.05546,6e-05,6.23648]
[1778595697252,35.25,80784.41,0.0,0.05546,6e-05,6.23648]
[1778595706169,35.23,80788.69,0.0,0.05561,6e-05,6.24978]
[1778595710066,35.22,80804.09,0.0,0.05645,6e-05,6.32526]
[1778595717007,35.2,80802.14,0.0,0.05625,6e-05,6.30722]
[1778595722046,35.19,80806.67,0.0,0.05645,6e-05,6.32582]
[1778595723722,35.19,80806.83,0.0,0.05645,6e-05,6.32565]
[1778595724254,35.19,80806.83,0.0,0.05645,6e-05,6.32565]
[1778595724287,35.19,80813.5,0.0,0.05683,6e-05,6.35935]
[1778595725375,35.19,80824.22,0.0,0.05744,6e-05,6.41442]
[1778595731118,35.19,80815.3,0.0,0.05692,6e-05,6.36759]
[1778595733451,35.19,80812.71,0.0,0.05677,6e-05,6.35413]
[1778595733526,35.19,80811.68,0.0,0.05671,6e-05,6.34882]
[1778595739177,35.19,80806.15,0.0,0.05639,6e-05,6.3205]
[1778595744213,35.19,80806.14,0.0,0.0564,6e-05,6.32093]
[1778595749249,35.19,80803.75,0.0,0.05626,6e-05,6.30896]
[1778595757307,35.19,80800.53,0.0,0.05605,6e-05,6.28869]
[1778595762342,35.19,80800.26,0.0,0.05604,6e-05,6.28791]
[1778595764356,35.19,80787.74,0.0,0.05533,6e-05,6.22357]
[1778595769392,35.19,80780.7,0.0,0.05489,6e-05,6.18411]
[1778595773419,35.18,80792.04,0.0,0.0555,6e-05,6.23924]
[1778595778454,35.17,80799.4,0.0,0.05587,6e-05,6.27272]
[1778595783489,35.16,80796.3,0.0,0.05564,6e-05,6.25213]
[1778595786510,35.15,80783.7,0.0,0.0549,6e-05,6.18472]
[1778595791546,35.15,80792.55,0.0,0.05536,6e-05,6.22636]
[1778595796580,35.14,80791.57,0.0,0.05525,6e-05,6.21722]
[1778595801614,35.13,80791.16,0.0,0.05519,6e-05,6.21118]
[1778595806661,35.12,80794.59,0.0,0.05534,6e-05,6.22485]
[1778595811686,35.11,80794.64,0.0,0.05526,6e-05,6.21683]
[1778595816720,35.1,80785.49,0.0,0.0547,6e-05,6.16609]
[1778595821756,35.1,80786.93,0.0,0.05474,6e-05,6.17016]
[1778595826793,35.09,80788.67,0.0,0.05481,6e-05,6.17582]
[1778595830820,35.08,80810.71,0.0,0.05603,6e-05,6.28627]
[1778595835855,35.07,80819.11,0.0,0.05647,6e-05,6.32567]
[1778595840890,35.06,80821.85,0.0,0.05658,6e-05,6.33567]
[1778595845925,35.05,80815.08,0.0,0.05614,6e-05,6.29617]
[1778595850965,35.05,80809.12,0.0,0.05576,6e-05,6.26233]
[1778595855995,35.04,80807.54,0.0,0.05562,6e-05,6.2498]
[1778595862596,35.03,80800.16,0.0,0.05517,6e-05,6.20897]
[1778595864052,35.03,80785.21,0.0,0.05429,6e-05,6.12946]
[1778595869086,35.02,80792.61,0.0,0.05467,6e-05,6.16449]
[1778595873115,35.02,80785.8,0.0,0.05423,6e-05,6.12285]
[1778595878149,35.01,80787.81,0.0,0.05431,6e-05,6.13011]
[1778595880163,35.01,80799.43,0.0,0.05496,6e-05,6.18879]
[1778595885198,35.0,80791.46,0.0,0.05447,6e-05,6.14492]
[1778595890233,34.99,80793.12,0.0,0.05453,6e-05,6.15079]
[1778595895269,34.99,80794.1,0.0,0.05456,6e-05,6.15325]
[1778595900314,34.98,80795.72,0.0,0.05462,6e-05,6.15894]
[1778595905351,34.98,80799.27,0.0,0.05479,6e-05,6.17443]
[1778595910381,34.97,80811.85,0.0,0.05548,6e-05,6.23655]
[1778595913405,34.97,80828.27,0.0,0.05641,6e-05,6.31989]
[1778595918424,34.96,80825.06,0.0,0.05619,6e-05,6.29991]
[1778595924482,34.95,80836.17,0.0,0.05677,6e-05,6.35235]
[1778595929516,34.94,80832.34,0.0,0.0565,6e-05,6.32804]
[1778595931528,34.93,80824.57,0.0,0.05599,6e-05,6.28136]
[1778595936564,34.93,80824.29,0.0,0.05594,6e-05,6.27642]
[1778595940592,34.92,80795.77,0.0,0.05427,6e-05,6.1262]
[1778595945627,34.91,80793.21,0.0,0.05409,6e-05,6.11027]
[1778595949655,34.91,80804.02,0.0,0.05468,6e-05,6.1635]
[1778595954690,34.9,80811.42,0.0,0.05507,6e-05,6.19867]
[1778595959726,34.9,80814.97,0.0,0.05524,6e-05,6.21401]
[1778595964760,34.89,80815.22,0.0,0.05522,6e-05,6.21207]
[1778595970446,34.88,80808.47,0.0,0.05479,6e-05,6.17334]
[1778595975837,34.87,80810.18,0.0,0.05485,6e-05,6.1791]
[1778595981327,34.87,80816.39,0.0,0.05517,6e-05,6.20815]
[1778595986914,34.86,80812.54,0.0,0.05491,6e-05,6.18407]
[1778595990587,34.85,80796.97,0.0,0.05399,6e-05,6.10125]
[1778595994652,34.85,80799.33,0.0,0.05407,6e-05,6.10768]
[1778595994743,34.85,80780.88,0.0,0.05302,6e-05,6.0122]
[1778595994912,34.85,80780.88,0.0,0.05302,6e-05,6.0122]
[1778595994971,34.85,80780.88,0.0,0.05302,6e-05,6.0122]
[1778595995978,34.85,80769.61,0.0,0.05239,6e-05,5.95399]
[1778596000078,34.84,80775.71,0.0,0.05271,6e-05,5.98369]
[1778596000122,34.84,80775.71,0.0,0.05271,6e-05,5.98369]
[1778596000222,34.84,80775.71,0.0,0.05271,6e-05,5.98369]
[1778596000226,34.84,80775.71,0.0,0.05271,6e-05,5.98369]
[1778596000301,34.84,80775.71,0.0,0.05271,6e-05,5.98369]
[1778596000326,34.84,80770.58,0.0,0.05242,6e-05,5.95729]
[1778596006050,34.84,80769.45,0.0,0.05234,6e-05,5.94935]
[1778596011086,34.83,80768.75,0.0,0.05228,6e-05,5.94399]
[1778596016123,34.83,80761.16,0.0,0.05184,5e-05,5.90414]
[1778596021155,34.83,80761.74,0.0,0.05186,5e-05,5.90546]
[1778596026190,34.82,80761.05,0.0,0.0518,5e-05,5.90036]
[1778596027925,34.82,80760.52,0.0,0.05177,5e-05,5.89738]
[1778596028668,34.82,80760.52,0.0,0.05177,5e-05,5.89738]
[1778596028810,34.82,80760.52,0.0,0.05177,5e-05,5.89738]
[1778596028850,34.82,80749.15,0.0,0.05114,5e-05,5.83975]
[1778596030218,34.82,80733.59,0.0,0.0503,5e-05,5.76207]
[1778596033907,34.82,80727.32,0.0,0.04996,5e-05,5.73082]
[1778596033962,34.82,80727.32,0.0,0.04996,5e-05,5.73082]
[1778596034254,34.82,80726.51,0.0,0.04992,5e-05,5.72678]
[1778596039288,34.82,80728.63,0.0,0.05003,5e-05,5.73705]
[1778596044326,34.82,80726.22,0.0,0.0499,5e-05,5.72486]
[1778596045139,34.82,80726.22,0.0,0.0499,5e-05,5.72486]
[1778596045168,34.82,80726.22,0.0,0.0499,5e-05,5.72486]
[1778596045330,34.82,80706.91,0.0,0.04888,5e-05,5.62995]
[1778596048919,34.82,80705.18,0.0,0.04879,5e-05,5.62184]
[1778596052379,34.82,80718.66,0.0,0.04947,5e-05,5.68389]
[1778596057414,34.82,80716.94,0.0,0.04938,5e-05,5.67551]
[1778596062449,34.82,80724.75,0.0,0.04979,5e-05,5.71391]
[1778596067484,34.82,80721.5,0.0,0.04962,5e-05,5.69765]
[1778596072519,34.82,80711.6,0.0,0.0491,5e-05,5.64895]
[1778596077557,34.82,80712.7,0.0,0.04915,5e-05,5.65443]
[1778596082595,34.82,80711.76,0.0,0.04911,5e-05,5.64989]
[1778596087627,34.82,80710.54,0.0,0.04904,5e-05,5.64386]
[1778596091660,34.82,80689.63,0.0,0.04796,5e-05,5.54225]
[1778596096694,34.82,80689.94,0.0,0.04798,5e-05,5.54471]
[1778596101730,34.82,80690.38,0.0,0.04802,5e-05,5.54784]
[1778596106766,34.83,80695.06,0.0,0.04827,5e-05,5.57146]
[1778596111802,34.83,80699.12,0.0,0.04845,5e-05,5.58757]
[1778596112411,34.83,80699.12,0.0,0.04845,5e-05,5.58757]
[1778596115474,34.83,80693.6,0.0,0.04817,5e-05,5.56144]
[1778596115830,34.83,80693.41,0.0,0.04816,5e-05,5.56052]
[1778596116876,34.83,80693.41,0.0,0.04816,5e-05,5.56052]
[1778596116880,34.83,80693.41,0.0,0.04816,5e-05,5.56052]
[1778596116922,34.83,80671.85,0.0,0.04706,5e-05,5.45711]
[1778596118851,34.83,80660.16,0.0,0.04648,5e-05,5.40166]
[1778596120865,34.83,80645.92,0.0,0.04577,5e-05,5.33506]
[1778596123936,34.83,80634.75,0.0,0.04522,5e-05,5.28248]
[1778596126911,34.83,80621.44,0.0,0.04457,5e-05,5.22039]
[1778596131949,34.84,80626.01,0.0,0.04481,5e-05,5.24341]
[1778596137198,34.84,80626.02,0.0,0.04482,5e-05,5.24384]
[1778596138947,34.84,80605.0,0.0,0.04381,5e-05,5.14729]
[1778596141677,34.84,80587.53,0.0,0.04299,5e-05,5.0683]
[1778596143362,34.84,80573.64,0.0,0.04234,5e-05,5.00516]
[1778596145462,34.85,80558.23,0.0,0.04165,5e-05,4.93818]
[1778596147899,34.85,80558.23,0.0,0.04165,5e-05,4.93859]
[1778596147955,34.85,80593.02,0.0,0.0433,5e-05,5.09829]
[1778596149447,34.85,80593.02,0.0,0.0433,5e-05,5.09829]
[1778596149507,34.86,80586.13,0.0,0.04298,5e-05,5.06772]
[1778596155140,34.87,80591.81,0.0,0.04331,5e-05,5.09956]
[1778596156762,34.87,80591.81,0.0,0.04331,5e-05,5.09956]
[1778596156855,34.87,80600.73,0.0,0.04376,5e-05,5.1423]
[1778596158161,34.88,80617.83,0.0,0.04459,5e-05,5.22228]
[1778596161913,34.88,80621.71,0.0,0.04479,5e-05,5.24116]
[1778596162715,34.88,80621.8,0.0,0.0448,5e-05,5.24174]
[1778596162815,34.88,80622.47,0.0,0.04483,5e-05,5.24496]
[1778596167223,34.88,80638.54,0.0,0.04565,5e-05,5.32281]
[1778596172258,34.89,80635.85,0.0,0.04551,5e-05,5.30878]
[1778596175329,34.89,80630.1,0.0,0.04523,5e-05,5.28237]
[1778596181976,34.89,80643.49,0.0,0.0459,5e-05,5.34578]
[1778596185780,34.89,80643.18,0.0,0.04588,5e-05,5.34419]
[1778596185893,34.89,80643.18,0.0,0.04588,5e-05,5.34419]
[1778596189011,34.89,80636.54,0.0,0.04555,5e-05,5.31268]
[1778596189844,34.89,80635.49,0.0,0.0455,5e-05,5.30771]
[1778596189941,34.89,80634.03,0.0,0.04543,5e-05,5.30081]
[1778596190652,34.89,80634.03,0.0,0.04543,5e-05,5.30081]
[1778596190706,34.89,80630.81,0.0,0.04527,5e-05,5.28568]
[1778596191816,34.89,80630.81,0.0,0.04527,5e-05,5.28568]
[1778596191828,34.89,80626.83,0.0,0.04507,5e-05,5.26705]
[1778596193532,34.89,80626.83,0.0,0.04507,5e-05,5.26705]
[1778596193556,34.89,80628.92,0.0,0.04518,5e-05,5.27685]
[1778596194140,34.89,80628.92,0.0,0.04518,5e-05,5.27685]
[1778596194414,34.89,80628.92,0.0,0.04518,5e-05,5.27684]
[1778596199799,34.9,80628.18,0.0,0.04517,5e-05,5.27578]
[1778596200250,34.9,80627.69,0.0,0.04515,5e-05,5.27468]
[1778596201014,34.9,80627.69,0.0,0.04515,5e-05,5.27468]
[1778596200458,34.9,80627.6,0.0,0.04515,5e-05,5.27426]
[1778596201073,34.9,80627.6,0.0,0.04515,5e-05,5.27426]
[1778596202662,34.9,80621.95,0.0,0.04488,5e-05,5.24847]
[1778596202971,34.9,80621.95,0.0,0.04488,5e-05,5.24847]
[1778596203047,34.9,80621.95,0.0,0.04488,5e-05,5.24847]
[1778596203062,34.9,80610.51,0.0,0.04434,5e-05,5.19661]
[1778596203755,34.9,80610.51,0.0,0.04434,5e-05,5.19661]
[1778596203772,34.91,80624.6,0.0,0.04503,5e-05,5.26288]
[1778596204584,34.91,80624.6,0.0,0.04503,5e-05,5.26288]
[1778596204680,34.91,80624.6,0.0,0.04503,5e-05,5.26288]
[1778596205388,34.91,80625.35,0.0,0.04507,5e-05,5.26638]
[1778596207505,34.91,80640.95,0.0,0.04586,5e-05,5.34137]
[1778596212542,34.91,80644.38,0.0,0.04605,5e-05,5.3598]
[1778596216978,34.91,80641.67,0.0,0.04591,5e-05,5.3467]
[1778596217020,34.91,80640.28,0.0,0.04585,5e-05,5.34054]
[1778596222610,34.92,80637.85,0.0,0.04575,5e-05,5.33111]
[1778596227644,34.93,80634.16,0.0,0.0456,5e-05,5.31742]
[1778596232680,34.93,80643.22,0.0,0.04605,5e-05,5.35836]
[1778596238079,34.94,80650.54,0.0,0.04643,5e-05,5.39433]
[1778596242972,34.94,80633.64,0.0,0.04562,5e-05,5.31751]
[1778596243063,34.94,80631.51,0.0,0.04552,5e-05,5.30806]
[1778596244768,34.94,80617.42,0.0,0.04483,5e-05,5.24222]
[1778596249803,34.94,80618.02,0.0,0.04486,5e-05,5.24533]
[1778596253862,34.95,80598.5,0.0,0.04392,5e-05,5.15522]
[1778596255847,34.95,80581.65,0.0,0.04312,5e-05,5.07851]
[1778596260881,34.96,80588.83,0.0,0.04352,5e-05,5.11667]
[1778596262896,34.96,80576.75,0.0,0.04297,5e-05,5.06335]
[1778596265025,34.97,80560.86,0.0,0.04224,5e-05,4.99342]
[1778596266982,34.97,80547.15,0.0,0.04162,5e-05,4.93329]
[1778596270952,34.97,80531.94,0.0,0.04094,5e-05,4.86626]
[1778596276061,34.97,80524.74,0.0,0.04061,5e-05,4.83428]
[1778596276604,34.97,80521.12,0.0,0.04045,4e-05,4.81829]
[1778596278232,34.97,80514.01,0.0,0.04013,4e-05,4.78709]
[1778596278534,34.97,80514.01,0.0,0.04013,4e-05,4.78709]
[1778596278885,34.97,80514.01,0.0,0.04013,4e-05,4.78709]
[1778596279007,34.97,80510.56,0.0,0.03998,4e-05,4.77204]
[1778596281024,34.97,80491.8,0.0,0.03915,4e-05,4.69062]
[1778596286062,34.97,80457.31,0.0,0.03768,4e-05,4.54406]
[1778596291097,35.0,80472.17,0.0,0.03838,4e-05,4.61302]
[1778596291356,35.0,80472.17,0.0,0.03838,4e-05,4.61302]
[1778596291422,35.0,80472.17,0.0,0.03838,4e-05,4.61302]
[1778596292104,35.0,80484.6,0.0,0.03892,4e-05,4.66649]
[1778596296132,35.0,80497.58,0.0,0.03949,4e-05,4.723]
[1778596300203,35.0,80496.04,0.0,0.03943,4e-05,4.71678]
[1778596301170,35.0,80500.12,0.0,0.03961,4e-05,4.73456]
[1778596302125,35.0,80500.12,0.0,0.03961,4e-05,4.73456]
[1778596302176,35.0,80507.07,0.0,0.03991,4e-05,4.76483]
[1778596302237,35.0,80507.07,0.0,0.03991,4e-05,4.76483]
[1778596303182,35.0,80519.69,0.0,0.04048,4e-05,4.82009]
[1778596303908,35.0,80519.69,0.0,0.04048,4e-05,4.82009]
[1778596303948,35.0,80519.69,0.0,0.04048,4e-05,4.82009]
[1778596304195,35.0,80522.42,0.0,0.0406,4e-05,4.83211]
[1778596305201,35.0,80544.72,0.0,0.04162,5e-05,4.93129]
[1778596310981,35.0,80550.97,0.0,0.04192,5e-05,4.96066]
[1778596315327,35.01,80534.79,0.0,0.0412,5e-05,4.89061]
[1778596320781,35.01,80537.9,0.0,0.04136,5e-05,4.90613]
[1778596321264,35.01,80534.44,0.0,0.0412,5e-05,4.89117]
[1778596321417,35.01,80534.44,0.0,0.0412,5e-05,4.89117]
[1778596321688,35.01,80534.44,0.0,0.0412,5e-05,4.89117]
[1778596322069,35.01,80534.44,0.0,0.0412,5e-05,4.89117]
[1778596322154,35.01,80534.44,0.0,0.0412,5e-05,4.89117]
[1778596322178,35.02,80509.09,0.0,0.04007,4e-05,4.77991]
[1778596322266,35.02,80509.09,0.0,0.04007,4e-05,4.77991]
[1778596322778,35.02,80509.09,0.0,0.04007,4e-05,4.77991]
[1778596322821,35.02,80509.09,0.0,0.04007,4e-05,4.77991]
[1778596322928,35.02,80495.68,0.0,0.03949,4e-05,4.72285]
[1778596327355,35.02,80507.44,0.0,0.04004,4e-05,4.77688]
[1778596330376,35.03,80522.19,0.0,0.04072,5e-05,4.84346]
[1778596332536,35.03,80532.53,0.0,0.0412,5e-05,4.89028]
[1778596334404,35.03,80543.89,0.0,0.04173,5e-05,4.94188]
[1778596338881,35.04,80548.32,0.0,0.04194,5e-05,4.96281]
[1778596338950,35.04,80548.32,0.0,0.04194,5e-05,4.96281]
[1778596339020,35.04,80542.31,0.0,0.04167,5e-05,4.93626]
[1778596340915,35.04,80541.79,0.0,0.04165,5e-05,4.93428]
[1778596341105,35.04,80543.41,0.0,0.04173,5e-05,4.94189]
[1778596346499,35.04,80539.51,0.0,0.04155,5e-05,4.92452]
[1778596351534,35.04,80539.48,0.0,0.0415,5e-05,4.91933]
[1778596356569,35.04,80534.53,0.0,0.04128,5e-05,4.89698]
[1778596357416,35.04,80534.53,0.0,0.04128,5e-05,4.89698]
[1778596357743,35.04,80534.53,0.0,0.04128,5e-05,4.89698]
[1778596357814,35.04,80523.47,0.0,0.04077,5e-05,4.84785]
[1778596358827,35.04,80523.47,0.0,0.04077,5e-05,4.84785]
[1778596358828,35.04,80517.02,0.0,0.04048,4e-05,4.81928]
[1778596360171,35.04,80517.02,0.0,0.04048,4e-05,4.81928]
[1778596360190,35.04,80517.02,0.0,0.04048,4e-05,4.81928]
[1778596360272,35.04,80516.75,0.0,0.04047,4e-05,4.818]
[1778596361901,35.03,80516.75,0.0,0.04047,4e-05,4.81795]
[1778596362001,35.03,80515.5,0.0,0.04041,4e-05,4.81242]
[1778596365671,35.03,80508.19,0.0,0.04008,4e-05,4.78029]
[1778596365713,35.03,80508.19,0.0,0.04008,4e-05,4.78029]
[1778596366166,35.03,80501.88,0.0,0.0398,4e-05,4.75276]
[1778596367647,35.03,80489.05,0.0,0.03924,4e-05,4.6972]
[1778596369106,35.04,80477.67,0.0,0.03875,4e-05,4.64838]
[1778596374112,35.04,80475.88,0.0,0.03868,4e-05,4.64187]
[1778596378724,35.04,80465.7,0.0,0.03825,4e-05,4.5995]
[1778596384084,35.04,80462.74,0.0,0.03814,4e-05,4.5879]
[1778596384651,35.04,80467.88,0.0,0.03836,4e-05,4.61006]
[1778596384806,35.04,80467.88,0.0,0.03836,4e-05,4.61006]
[1778596386855,35.04,80476.82,0.0,0.03875,4e-05,4.64877]
[1778596386973,35.04,80476.82,0.0,0.03875,4e-05,4.64877]
[1778596387004,35.05,80476.95,0.0,0.03876,4e-05,4.64951]
[1778596392822,35.05,80463.66,0.0,0.0382,4e-05,4.59397]
[1778596395843,35.05,80451.32,0.0,0.03768,4e-05,4.54257]
[1778596399570,35.05,80444.45,0.0,0.0374,4e-05,4.51476]
[1778596399924,35.05,80435.67,0.0,0.03704,4e-05,4.47877]
[1778596402916,35.06,80417.8,0.0,0.03631,4e-05,4.40549]
[1778596407952,35.06,80421.44,0.0,0.03649,4e-05,4.42341]
[1778596412995,35.07,80408.89,0.0,0.03598,4e-05,4.37074]
[1778596417205,35.08,80423.41,0.0,0.0366,4e-05,4.43334]
[1778596419074,35.09,80437.86,0.0,0.03726,4e-05,4.49954]
[1778596424085,35.1,80443.47,0.0,0.03752,4e-05,4.52511]
[1778596427105,35.1,80431.55,0.0,0.03703,4e-05,4.4764]
[1778596429119,35.1,80456.4,0.0,0.03809,4e-05,4.5819]
[1778596432139,35.1,80439.13,0.0,0.03737,4e-05,4.51]
[1778596437703,35.11,80440.38,0.0,0.03744,4e-05,4.51696]
[1778596443224,35.12,80400.44,0.0,0.03582,4e-05,4.3543]
[1778596447251,35.12,80400.69,0.0,0.03585,4e-05,4.35794]
[1778596447273,35.12,80400.69,0.0,0.03585,4e-05,4.35794]
[1778596447357,35.12,80401.99,0.0,0.03591,4e-05,4.36327]
[1778596448180,35.12,80401.99,0.0,0.03591,4e-05,4.36327]
[1778596448321,35.13,80408.22,0.0,0.03617,4e-05,4.39018]
[1778596450272,35.13,80419.31,0.0,0.03664,4e-05,4.43716]
[1778596455294,35.13,80418.98,0.0,0.03665,4e-05,4.43777]
[1778596455373,35.13,80403.53,0.0,0.03602,4e-05,4.3746]
[1778596461352,35.14,80403.93,0.0,0.03608,4e-05,4.38014]
[1778596466387,35.15,80396.53,0.0,0.03581,4e-05,4.35294]
[1778596471422,35.16,80399.17,0.0,0.03592,4e-05,4.36321]
[1778596472944,35.16,80400.27,0.0,0.03597,4e-05,4.36834]
[1778596473084,35.16,80400.27,0.0,0.03597,4e-05,4.36834]
[1778596473124,35.16,80401.31,0.0,0.03602,4e-05,4.37322]
[1778596478469,35.17,80420.64,0.0,0.03684,4e-05,4.45591]
[1778596479921,35.17,80420.64,0.0,0.03684,4e-05,4.45591]
[1778596480033,35.17,80428.0,0.0,0.03715,4e-05,4.48749]
[1778596482059,35.17,80428.0,0.0,0.03715,4e-05,4.48749]
[1778596482150,35.17,80428.0,0.0,0.03715,4e-05,4.48749]
[1778596482250,35.17,80421.95,0.0,0.03691,4e-05,4.46329]
[1778596483068,35.17,80421.95,0.0,0.03691,4e-05,4.46329]
[1778596483204,35.18,80421.26,0.0,0.03689,4e-05,4.46092]
[1778596488540,35.18,80421.55,0.0,0.03693,4e-05,4.46465]
[1778596490554,35.18,80440.55,0.0,0.03773,4e-05,4.54498]
[1778596493404,35.19,80439.87,0.0,0.03771,4e-05,4.54249]
[1778596494323,35.19,80492.64,0.0,0.04,4e-05,4.76896]
[1778596494825,35.19,80492.64,0.0,0.04,4e-05,4.76896]
[1778596494842,35.19,80487.34,0.0,0.03976,4e-05,4.74596]
[1778596495624,35.19,80487.34,0.0,0.03976,4e-05,4.74596]
[1778596495700,35.19,80486.75,0.0,0.03974,4e-05,4.74342]
[1778596500820,35.19,80493.76,0.0,0.04005,4e-05,4.77403]
[1778596501135,35.19,80493.76,0.0,0.04005,4e-05,4.77403]
[1778596501209,35.19,80493.76,0.0,0.04005,4e-05,4.77403]
[1778596501281,35.19,80493.76,0.0,0.04005,4e-05,4.77403]
[1778596501443,35.19,80493.76,0.0,0.04005,4e-05,4.77403]
[1778596501308,35.19,80497.51,0.0,0.04021,4e-05,4.79038]
[1778596501865,35.19,80497.51,0.0,0.04021,4e-05,4.79038]
[1778596502180,35.19,80530.42,0.0,0.0417,5e-05,4.93529]
[1778596505485,35.19,80526.52,0.0,0.04151,5e-05,4.91719]
[1778596505674,35.19,80525.65,0.0,0.04147,5e-05,4.91312]
[1778596511291,35.18,80518.6,0.0,0.04114,5e-05,4.8811]
[1778596511724,35.18,80523.37,0.0,0.04136,5e-05,4.90203]
[1778596511744,35.18,80523.37,0.0,0.04136,5e-05,4.90203]
[1778596512150,35.18,80523.37,0.0,0.04136,5e-05,4.90203]
[1778596512205,35.18,80531.24,0.0,0.04171,5e-05,4.93675]
[1778596512727,35.18,80531.24,0.0,0.04171,5e-05,4.93675]
[1778596512941,35.18,80537.41,0.0,0.04199,5e-05,4.964]
[1778596516338,35.18,80533.95,0.0,0.04183,5e-05,4.94799]
[1778596516423,35.18,80537.14,0.0,0.04197,5e-05,4.9617]
[1778596519334,35.18,80540.91,0.0,0.04214,5e-05,4.97826]
[1778596519402,35.18,80541.93,0.0,0.04218,5e-05,4.9822]
[1778596520382,35.18,80541.93,0.0,0.04218,5e-05,4.9822]
[1778596520452,35.18,80536.03,0.0,0.0419,5e-05,4.95553]
[1778596521761,35.18,80536.03,0.0,0.0419,5e-05,4.95553]
[1778596522000,35.18,80536.03,0.0,0.0419,5e-05,4.95553]
[1778596522196,35.18,80536.03,0.0,0.0419,5e-05,4.95553]
[1778596522298,35.18,80516.47,0.0,0.04101,5e-05,4.86853]
[1778596524822,35.17,80504.22,0.0,0.04046,4e-05,4.81431]
[1778596525830,35.17,80489.87,0.0,0.03982,4e-05,4.75176]
[1778596526868,35.17,80489.87,0.0,0.03982,4e-05,4.75176]
[1778596526980,35.17,80488.58,0.0,0.03976,4e-05,4.74624]
[1778596529863,35.18,80477.64,0.0,0.03929,4e-05,4.69927]
[1778596531875,35.18,80463.22,0.0,0.03863,4e-05,4.63392]
[1778596536968,35.18,80453.68,0.0,0.03824,4e-05,4.59446]
[1778596540935,35.18,80442.84,0.0,0.03779,4e-05,4.55026]
[1778596542949,35.18,80454.06,0.0,0.03828,4e-05,4.59845]
[1778596547984,35.19,80454.71,0.0,0.03832,4e-05,4.60269]
[1778596552014,35.19,80470.68,0.0,0.03902,4e-05,4.67198]
[1778596557047,35.19,80473.32,0.0,0.03914,4e-05,4.68415]
[1778596559980,35.19,80471.26,0.0,0.03906,4e-05,4.67562]
[1778596560068,35.19,80470.91,0.0,0.03904,4e-05,4.67427]
[1778596562083,35.19,80483.31,0.0,0.03959,4e-05,4.72789]
[1778596564424,35.2,80495.64,0.0,0.04013,4e-05,4.78149]
[1778596569466,35.2,80489.51,0.0,0.03986,4e-05,4.75486]
[1778596574782,35.2,80484.07,0.0,0.03962,4e-05,4.73142]
[1778596575177,35.2,80479.04,0.0,0.0394,4e-05,4.70976]
[1778596577050,35.2,80480.92,0.0,0.03949,4e-05,4.71796]
[1778596577193,35.2,80479.39,0.0,0.03942,4e-05,4.71143]
[1778596579205,35.2,80491.1,0.0,0.03994,4e-05,4.76222]
[1778596584240,35.2,80493.15,0.0,0.04003,4e-05,4.77096]
[1778596589275,35.2,80492.69,0.0,0.04,4e-05,4.7688]
[1778596594318,35.2,80496.3,0.0,0.04013,4e-05,4.7804]
[1778596595244,35.2,80496.3,0.0,0.04013,4e-05,4.7804]
[1778596595480,35.2,80496.3,0.0,0.04013,4e-05,4.7804]
[1778596595370,35.19,80509.22,0.0,0.04071,4e-05,4.83681]
[1778596596326,35.19,80510.41,0.0,0.04076,4e-05,4.84203]
[1778596601379,35.19,80512.96,0.0,0.04086,5e-05,4.85225]
[1778596606417,35.19,80502.63,0.0,0.04039,4e-05,4.80627]
[1778596611454,35.19,80502.79,0.0,0.0404,4e-05,4.80639]
[1778596613467,35.19,80516.92,0.0,0.04103,5e-05,4.86815]
[1778596618501,35.19,80525.3,0.0,0.0414,5e-05,4.904]
[1778596623536,35.18,80528.37,0.0,0.04152,5e-05,4.91615]
[1778596625549,35.18,80549.64,0.0,0.04249,5e-05,5.01048]
[1778596625796,35.18,80549.64,0.0,0.04249,5e-05,5.01048]
[1778596626559,35.18,80550.53,0.0,0.04253,5e-05,5.01403]
[1778596627565,35.18,80567.04,0.0,0.0433,5e-05,5.08815]
[1778596628573,35.18,80577.24,0.0,0.04378,5e-05,5.13461]
[1778596633607,35.18,80578.31,0.0,0.04383,5e-05,5.13905]
[1778596635374,35.18,80571.05,0.0,0.04348,5e-05,5.1053]
[1778596635475,35.18,80566.91,0.0,0.04327,5e-05,5.08589]
[1778596635867,35.18,80566.91,0.0,0.04327,5e-05,5.08589]
[1778596635893,35.17,80565.21,0.0,0.04319,5e-05,5.07761]
[1778596640656,35.17,80576.59,0.0,0.0437,5e-05,5.12714]
[1778596645692,35.16,80583.55,0.0,0.04399,5e-05,5.1549]
[1778596650726,35.15,80581.7,0.0,0.04387,5e-05,5.14311]
[1778596655764,35.1,80586.32,0.0,0.04384,5e-05,5.13942]
[1778596660512,35.06,80581.97,0.0,0.04344,5e-05,5.10144]
[1778596660590,35.05,80576.56,0.0,0.04312,5e-05,5.07118]
[1778596661025,35.05,80576.56,0.0,0.04312,5e-05,5.07118]
[1778596661210,35.04,80573.09,0.0,0.04291,5e-05,5.05027]
[1778596667395,34.98,80579.91,0.0,0.04296,5e-05,5.05599]
[1778596668998,34.96,80580.05,0.0,0.04287,5e-05,5.04696]
[1778596669399,34.95,80581.85,0.0,0.0429,5e-05,5.05043]
[1778596670162,34.95,80581.85,0.0,0.0429,5e-05,5.05043]
[1778596670263,34.93,80586.22,0.0,0.04306,5e-05,5.06566]
[1778596672880,34.92,80598.2,0.0,0.04356,5e-05,5.11447]
[1778596677647,34.92,80616.07,0.0,0.0444,5e-05,5.19463]
[1778596678247,34.92,80629.71,0.0,0.04507,5e-05,5.25802]
[1778596682962,34.92,80619.48,0.0,0.04456,5e-05,5.21029]
[1778596686990,34.92,80635.59,0.0,0.04536,5e-05,5.28563]
[1778596692031,34.92,80638.18,0.0,0.0455,5e-05,5.29933]
[1778596697059,34.92,80635.93,0.0,0.0454,5e-05,5.28956]
[1778596702232,34.91,80634.89,0.0,0.04532,5e-05,5.28199]
[1778596708141,34.91,80640.15,0.0,0.04557,5e-05,5.30608]
[1778596713172,34.91,80635.9,0.0,0.04532,5e-05,5.28155]
[1778596717201,34.92,80647.84,0.0,0.04594,5e-05,5.33992]
[1778596722241,34.92,80648.87,0.0,0.04601,5e-05,5.34662]
[1778596727277,34.92,80659.78,0.0,0.04655,5e-05,5.39753]
[1778596731303,34.92,80647.32,0.0,0.04593,5e-05,5.33902]
[1778596734324,34.92,80658.37,0.0,0.0465,5e-05,5.39264]
[1778596739364,34.93,80658.09,0.0,0.0465,5e-05,5.39328]
[1778596743391,34.93,80669.01,0.0,0.04707,5e-05,5.44689]
[1778596748426,34.93,80682.97,0.0,0.04779,5e-05,5.51395]
[1778596751833,34.93,80689.21,0.0,0.0481,5e-05,5.5433]
[1778596752455,34.93,80690.61,0.0,0.04817,5e-05,5.55019]
[1778596752803,34.93,80690.61,0.0,0.04817,5e-05,5.55019]
[1778596753461,34.93,80695.12,0.0,0.04841,5e-05,5.57213]
[1778596754014,34.93,80695.12,0.0,0.04841,5e-05,5.57213]
[1778596754545,34.93,80695.12,0.0,0.04841,5e-05,5.57213]
[1778596754630,34.93,80706.19,0.0,0.04899,5e-05,5.62603]
[1778596755667,34.93,80706.19,0.0,0.04899,5e-05,5.62603]
[1778596755715,34.93,80744.65,0.0,0.05103,5e-05,5.8156]
[1778596761527,34.93,80744.74,0.0,0.05102,5e-05,5.81445]
[1778596764545,34.93,80734.04,0.0,0.05044,5e-05,5.76043]
[1778596768574,34.92,80721.51,0.0,0.04976,5e-05,5.6979]
[1778596770588,34.92,80736.55,0.0,0.05056,5e-05,5.7718]
[1778596772713,34.92,80760.66,0.0,0.05183,5e-05,5.88714]
[1778596776629,34.92,80775.36,0.0,0.05262,6e-05,5.95961]
[1778596781664,34.91,80785.14,0.0,0.05313,6e-05,6.00636]
[1778596786699,34.91,80786.58,0.0,0.05318,6e-05,6.01063]
[1778596791735,34.9,80784.45,0.0,0.05303,6e-05,5.99686]
[1778596796769,34.89,80781.44,0.0,0.05283,6e-05,5.97901]
[1778596801804,34.89,80774.18,0.0,0.0524,6e-05,5.93979]
[1778596806839,34.88,80769.86,0.0,0.05214,6e-05,5.91581]
[1778596807846,34.88,80758.84,0.0,0.05153,5e-05,5.86005]
[1778596811344,34.88,80744.78,0.0,0.05075,5e-05,5.78876]
[1778596816657,34.88,80749.52,0.0,0.051,5e-05,5.81128]
[1778596820938,34.88,80737.49,0.0,0.05034,5e-05,5.75054]
[1778596826725,34.87,80736.24,0.0,0.05027,5e-05,5.74391]
[1778596832019,34.87,80733.63,0.0,0.05008,5e-05,5.72566]
[1778596836804,34.87,80755.23,0.0,0.05124,5e-05,5.83226]
[1778596839843,34.87,80781.13,0.0,0.05265,6e-05,5.96164]
[1778596840327,34.87,80781.13,0.0,0.05265,6e-05,5.96164]
[1778596840428,34.87,80786.85,0.0,0.05296,6e-05,5.99016]
[1778596841009,34.87,80786.85,0.0,0.05296,6e-05,5.99016]
[1778596841452,34.87,80788.68,0.0,0.05306,6e-05,5.99893]
[1778596847123,34.86,80791.02,0.0,0.05316,6e-05,6.00815]
[1778596851154,34.86,80780.0,0.0,0.05252,6e-05,5.94975]
[1778596856187,34.85,80779.42,0.0,0.05246,6e-05,5.94466]
[1778596861316,34.85,80786.65,0.0,0.05285,6e-05,5.98002]
[1778596864985,34.84,80790.08,0.0,0.05301,6e-05,5.99504]
[1778596865074,34.84,80790.08,0.0,0.05301,6e-05,5.99504]
[1778596865613,34.84,80790.08,0.0,0.05301,6e-05,5.99504]
[1778596865757,34.84,80790.08,0.0,0.05301,6e-05,5.99504]
[1778596865853,34.84,80811.25,0.0,0.0542,6e-05,6.10282]
[1778596870260,34.84,80816.75,0.0,0.05449,6e-05,6.12864]
[1778596870291,34.84,80816.75,0.0,0.05449,6e-05,6.12864]
[1778596870349,34.83,80814.26,0.0,0.05434,6e-05,6.11512]
[1778596876332,34.83,80816.11,0.0,0.0544,6e-05,6.12068]
[1778596881370,34.82,80806.27,0.0,0.0538,6e-05,6.06692]
[1778596883382,34.82,80792.07,0.0,0.05299,6e-05,5.99328]
[1778596888438,34.81,80792.9,0.0,0.05301,6e-05,5.99519]
[1778596890432,34.81,80804.92,0.0,0.05368,6e-05,6.05558]
[1778596895467,34.8,80803.48,0.0,0.05353,6e-05,6.04093]
[1778596900507,34.8,80812.42,0.0,0.054,6e-05,6.08391]
[1778596905537,34.79,80814.03,0.0,0.05406,6e-05,6.08907]
[1778596910573,34.78,80830.48,0.0,0.05496,6e-05,6.17078]
[1778596914800,34.78,80830.59,0.0,0.05494,6e-05,6.16908]
[1778596914901,34.78,80830.59,0.0,0.05494,6e-05,6.16908]
[1778596914875,34.78,80831.85,0.0,0.05501,6e-05,6.17488]
[1778596920035,34.77,80823.39,0.0,0.0545,6e-05,6.12878]
[1778596925690,34.76,80825.26,0.0,0.05457,6e-05,6.13517]
[1778596930725,34.76,80831.89,0.0,0.05495,6e-05,6.16938]
[1778596935759,34.76,80841.31,0.0,0.05549,6e-05,6.2181]
[1778596936155,34.76,80841.31,0.0,0.05549,6e-05,6.2181]
[1778596937852,34.76,80844.49,0.0,0.05567,6e-05,6.23455]
[1778596939892,34.76,80834.33,0.0,0.05508,6e-05,6.1811]
[1778596945390,34.76,80836.91,0.0,0.05522,6e-05,6.19398]
[1778596945401,34.76,80836.91,0.0,0.05522,6e-05,6.19398]
[1778596946040,34.76,80835.67,0.0,0.05515,6e-05,6.18741]
[1778596947956,34.76,80825.45,0.0,0.05456,6e-05,6.13418]
[1778596953893,34.76,80821.02,0.0,0.05426,6e-05,6.10604]
[1778596958928,34.76,80822.39,0.0,0.05434,6e-05,6.11309]
[1778596960538,34.76,80820.25,0.0,0.05421,6e-05,6.10203]
[1778596965336,34.76,80820.14,0.0,0.05421,6e-05,6.10145]
[1778596966687,34.76,80817.21,0.0,0.05404,6e-05,6.08636]
[1778596968004,34.76,80827.82,0.0,0.05465,6e-05,6.14118]
[1778596973028,34.76,80830.3,0.0,0.05479,6e-05,6.15368]
[1778596977801,34.76,80819.97,0.0,0.05421,6e-05,6.1018]
[1778596983097,34.77,80831.92,0.0,0.05493,6e-05,6.16625]
[1778596988678,34.77,80835.42,0.0,0.05515,6e-05,6.18655]
[1778596991339,34.77,80848.76,0.0,0.05594,6e-05,6.25688]
[1778596993830,34.77,80865.63,0.0,0.05693,6e-05,6.34611]
[1778596996799,34.78,80846.21,0.0,0.0558,6e-05,6.24514]
[1778596999243,34.78,80844.41,0.0,0.0557,6e-05,6.23605]
[1778596999281,34.78,80844.41,0.0,0.0557,6e-05,6.23605]
[1778596999318,34.78,80843.22,0.0,0.05564,6e-05,6.23016]
[1778597001901,34.78,80826.03,0.0,0.05465,6e-05,6.14176]
[1778597002513,34.78,80814.84,0.0,0.05402,6e-05,6.08404]
[1778597004829,34.78,80803.86,0.0,0.05339,6e-05,6.02701]
[1778597007098,34.78,80795.24,0.0,0.05291,6e-05,5.98366]
[1778597007127,34.78,80795.24,0.0,0.05291,6e-05,5.98366]
[1778597007135,34.78,80795.24,0.0,0.05291,6e-05,5.98366]
[1778597007254,34.78,80795.24,0.0,0.05291,6e-05,5.98366]
[1778597008018,34.78,80788.16,0.0,0.05251,6e-05,5.94727]
[1778597011202,34.78,80789.15,0.0,0.05256,6e-05,5.95187]
[1778597011306,34.78,80789.75,0.0,0.05256,6e-05,5.95096]
[1778597013249,34.78,80788.46,0.0,0.0525,6e-05,5.94556]
[1778597013319,34.78,80788.46,0.0,0.0525,6e-05,5.94556]
[1778597014545,34.78,80788.46,0.0,0.0525,6e-05,5.94556]
[1778597015309,34.78,80787.87,0.0,0.05247,6e-05,5.94224]
[1778597015663,34.78,80786.12,0.0,0.05237,6e-05,5.93354]
[1778597021375,34.78,80788.2,0.0,0.0525,6e-05,5.94513]
[1778597026414,34.79,80784.38,0.0,0.05234,6e-05,5.93009]
[1778597031409,34.8,80778.3,0.0,0.05203,6e-05,5.9018]
[1778597031445,34.8,80782.2,0.0,0.05224,6e-05,5.92173]
[1778597033734,34.8,80782.78,0.0,0.05228,6e-05,5.92487]
[1778597034425,34.8,80787.04,0.0,0.05252,6e-05,5.94718]
[1778597039509,34.81,80786.91,0.0,0.05256,6e-05,5.95073]
[1778597043679,34.81,80785.88,0.0,0.05253,6e-05,5.94765]
[1778597044616,34.82,80781.55,0.0,0.0523,6e-05,5.92644]
[1778597044624,34.82,80781.55,0.0,0.0523,6e-05,5.92644]
[1778597044671,34.82,80783.91,0.0,0.05244,6e-05,5.93914]
[1778597050586,34.83,80788.5,0.0,0.05273,6e-05,5.96589]
[1778597055621,34.83,80787.31,0.0,0.05269,6e-05,5.96196]
[1778597060289,34.83,80787.42,0.0,0.05271,6e-05,5.96424]
[1778597060371,34.83,80787.42,0.0,0.05271,6e-05,5.96424]
[1778597060656,34.83,80787.6,0.0,0.05273,6e-05,5.96559]
[1778597065691,34.84,80780.34,0.0,0.05235,6e-05,5.93119]
[1778597070726,34.85,80785.88,0.0,0.05268,6e-05,5.9616]
[1778597074829,34.85,80777.81,0.0,0.05222,6e-05,5.91822]
[1778597078446,34.85,80779.09,0.0,0.05231,6e-05,5.92619]
[1778597079084,34.85,80779.09,0.0,0.05231,6e-05,5.92619]
[1778597085831,34.86,80775.41,0.0,0.05215,6e-05,5.91169]
[1778597090866,34.87,80772.62,0.0,0.05203,6e-05,5.9002]
[1778597093059,34.87,80772.52,0.0,0.05203,6e-05,5.90022]
[1778597093434,34.87,80772.81,0.0,0.05205,6e-05,5.90221]
[1778597094089,34.87,80772.81,0.0,0.05205,6e-05,5.90221]
[1778597094150,34.87,80775.06,0.0,0.05218,6e-05,5.91408]
[1778597095538,34.87,80775.06,0.0,0.05218,6e-05,5.9146]
[1778597095901,34.87,80775.32,0.0,0.0522,6e-05,5.91642]
[1778597100942,34.88,80774.37,0.0,0.05218,6e-05,5.91412]
[1778597105975,34.88,80768.08,0.0,0.05186,5e-05,5.88499]
[1778597106248,34.88,80768.08,0.0,0.05186,5e-05,5.88499]
[1778597107951,34.89,80762.7,0.0,0.05157,5e-05,5.85854]
[1778597108033,34.89,80735.51,0.0,0.05011,5e-05,5.72358]
[1778597109136,34.89,80716.66,0.0,0.0491,5e-05,5.63071]
[1778597114040,34.88,80728.48,0.0,0.04973,5e-05,5.68855]
[1778597118161,34.88,80733.17,0.0,0.04997,5e-05,5.71135]
[1778597118193,34.88,80733.14,0.0,0.04997,5e-05,5.71108]
[1778597124110,34.88,80752.68,0.0,0.05101,5e-05,5.80721]
[1778597129148,34.88,80747.11,0.0,0.05071,5e-05,5.77962]
[1778597131162,34.88,80734.49,0.0,0.05,5e-05,5.71238]
[1778597136196,34.88,80731.02,0.0,0.04981,5e-05,5.69477]
[1778597141738,34.88,80731.8,0.0,0.04984,5e-05,5.69831]
[1778597143247,34.88,80716.4,0.0,0.04903,5e-05,5.62255]
[1778597146946,34.88,80708.77,0.0,0.04863,5e-05,5.58551]
[1778597147011,34.88,80711.1,0.0,0.04875,5e-05,5.59708]
[1778597149147,34.88,80711.1,0.0,0.04875,5e-05,5.59708]
[1778597149217,34.88,80714.33,0.0,0.04893,5e-05,5.61303]
[1778597154324,34.88,80723.17,0.0,0.04939,5e-05,5.6565]
[1778597159361,34.88,80719.72,0.0,0.04921,5e-05,5.63965]
[1778597164396,34.88,80718.99,0.0,0.04917,5e-05,5.63625]
[1778597169433,34.88,80722.21,0.0,0.04935,5e-05,5.65225]
[1778597174467,34.88,80717.07,0.0,0.04908,5e-05,5.62738]
[1778597179503,34.88,80724.22,0.0,0.04946,5e-05,5.66269]
[1778597184538,34.88,80722.77,0.0,0.04938,5e-05,5.65566]
[1778597189576,34.88,80721.39,0.0,0.04931,5e-05,5.64889]
[1778597194609,34.88,80721.02,0.0,0.04926,5e-05,5.64291]
[1778597199643,34.88,80719.55,0.0,0.04918,5e-05,5.63586]
[1778597204678,34.88,80719.9,0.0,0.0492,5e-05,5.63779]
[1778597209719,34.89,80717.34,0.0,0.04907,5e-05,5.62545]
[1778597213888,34.89,80716.32,0.0,0.04902,5e-05,5.6206]
[1778597213898,34.89,80716.32,0.0,0.04902,5e-05,5.6206]
[1778597214105,34.89,80692.55,0.0,0.04778,5e-05,5.50549]
[1778597219357,34.89,80699.75,0.0,0.04817,5e-05,5.54126]
[1778597221108,34.89,80702.7,0.0,0.04832,5e-05,5.55575]
[1778597225750,34.89,80692.15,0.0,0.04779,5e-05,5.50568]
[1778597228341,34.89,80687.2,0.0,0.04754,5e-05,5.48237]
[1778597228852,34.89,80686.14,0.0,0.04749,5e-05,5.47815]
[1778597230865,34.9,80673.61,0.0,0.04686,5e-05,5.41888]
[1778597233066,34.9,80672.11,0.0,0.04679,5e-05,5.41172]
[1778597233106,34.9,80679.47,0.0,0.04717,5e-05,5.4476]
[1778597233382,34.9,80679.47,0.0,0.04717,5e-05,5.4476]
[1778597235440,34.9,80689.53,0.0,0.04769,5e-05,5.49621]
[1778597235900,34.9,80686.96,0.0,0.04756,5e-05,5.4841]
[1778597237243,34.9,80686.96,0.0,0.04756,5e-05,5.4841]
[1778597237252,34.9,80686.09,0.0,0.04751,5e-05,5.48018]
[1778597243325,34.9,80687.77,0.0,0.04761,5e-05,5.48945]
[1778597244110,34.9,80687.58,0.0,0.04761,5e-05,5.48879]
[1778597244126,34.9,80680.28,0.0,0.04724,5e-05,5.45426]
[1778597246996,34.9,80667.01,0.0,0.04657,5e-05,5.39159]
[1778597252015,34.91,80663.62,0.0,0.04639,5e-05,5.37329]
[1778597256144,34.91,80637.95,0.0,0.04513,5e-05,5.25415]
[1778597260028,34.92,80633.74,0.0,0.04494,5e-05,5.23633]
[1778597260100,34.92,80633.74,0.0,0.04494,5e-05,5.23633]
[1778597260132,34.92,80633.74,0.0,0.04494,5e-05,5.23633]
[1778597262840,34.92,80620.1,0.0,0.0443,5e-05,5.17498]
[1778597268130,34.93,80621.12,0.0,0.0444,5e-05,5.18415]
[1778597271153,34.94,80640.6,0.0,0.04537,5e-05,5.27711]
[1778597275180,34.94,80650.23,0.0,0.04588,5e-05,5.32512]
[1778597278202,34.95,80672.67,0.0,0.04702,5e-05,5.43255]
[1778597283243,34.95,80666.1,0.0,0.04671,5e-05,5.40344]
[1778597288302,34.96,80664.76,0.0,0.04667,5e-05,5.39903]
[1778597293338,34.96,80662.47,0.0,0.04657,5e-05,5.39015]
[1778597298373,34.96,80661.89,0.0,0.04656,5e-05,5.38945]
[1778597300387,34.97,80650.36,0.0,0.04599,5e-05,5.33539]
[1778597305422,34.97,80654.97,0.0,0.04625,5e-05,5.36003]
[1778597310458,34.98,80655.58,0.0,0.04631,5e-05,5.36513]
[1778597315493,34.98,80652.75,0.0,0.04616,5e-05,5.34993]
[1778597320528,34.99,80648.02,0.0,0.04595,5e-05,5.32998]
[1778597325564,34.99,80645.34,0.0,0.04584,5e-05,5.31981]
[1778597330598,35.0,80654.27,0.0,0.04631,5e-05,5.36371]
[1778597335633,35.0,80650.02,0.0,0.04612,5e-05,5.34618]
[1778597340695,35.01,80648.66,0.0,0.04607,5e-05,5.34192]
[1778597345717,35.01,80643.52,0.0,0.04584,5e-05,5.31993]
[1778597350750,35.02,80641.8,0.0,0.04578,5e-05,5.31375]
[1778597355785,35.02,80632.89,0.0,0.04537,5e-05,5.27491]
[1778597356792,35.03,80619.14,0.0,0.0447,5e-05,5.21144]
[1778597361498,35.03,80617.15,0.0,0.04463,5e-05,5.2047]
[1778597363193,35.03,80609.82,0.0,0.04428,5e-05,5.17148]
[1778597364823,35.04,80604.62,0.0,0.04405,5e-05,5.14891]
[1778597369884,35.05,80591.64,0.0,0.04347,5e-05,5.09398]
[1778597370652,35.05,80591.64,0.0,0.04347,5e-05,5.09398]
[1778597371044,35.05,80591.64,0.0,0.04347,5e-05,5.09398]
[1778597371236,35.05,80587.17,0.0,0.04324,5e-05,5.07035]
[1778597373913,35.05,80567.98,0.0,0.04236,5e-05,4.9861]
[1778597377940,35.06,80557.66,0.0,0.04193,5e-05,4.94393]
[1778597380980,35.07,80568.26,0.0,0.04245,5e-05,4.99457]
[1778597382977,35.08,80584.54,0.0,0.04324,5e-05,5.07016]
[1778597384319,35.08,80584.54,0.0,0.04324,5e-05,5.07016]
[1778597384358,35.08,80584.16,0.0,0.04324,5e-05,5.07014]
[1778597386066,35.08,80584.22,0.0,0.04325,5e-05,5.07126]
[1778597386138,35.08,80584.22,0.0,0.04325,5e-05,5.07126]
[1778597386315,35.08,80584.22,0.0,0.04325,5e-05,5.07126]
[1778597386415,35.08,80595.5,0.0,0.04379,5e-05,5.12356]
[1778597392042,35.09,80593.45,0.0,0.04374,5e-05,5.11806]
[1778597398085,35.11,80591.89,0.0,0.04372,5e-05,5.1164]
[1778597403120,35.11,80580.65,0.0,0.04323,5e-05,5.06923]
[1778597406499,35.12,80581.53,0.0,0.04329,5e-05,5.07496]
[1778597406837,35.12,80589.86,0.0,0.04369,5e-05,5.11371]
[1778597409159,35.12,80587.46,0.0,0.0436,5e-05,5.10434]
[1778597409258,35.13,80590.15,0.0,0.04373,5e-05,5.11743]
[1778597415204,35.14,80591.25,0.0,0.04384,5e-05,5.12721]
[1778597416643,35.14,80590.87,0.0,0.04383,5e-05,5.12626]
[1778597418026,35.14,80590.98,0.0,0.04384,5e-05,5.12756]
[1778597419323,35.14,80588.96,0.0,0.04375,5e-05,5.11912]
[1778597419324,35.14,80589.75,0.0,0.0438,5e-05,5.12355]
[1778597422254,35.15,80577.98,0.0,0.04326,5e-05,5.07241]
[1778597423900,35.15,80570.54,0.0,0.04292,5e-05,5.03962]
[1778597424267,35.15,80570.2,0.0,0.04292,5e-05,5.03901]
[1778597429303,35.17,80565.71,0.0,0.04276,5e-05,5.02343]
[1778597432325,35.17,80553.23,0.0,0.04217,5e-05,4.96617]
[1778597433053,35.17,80553.23,0.0,0.04217,5e-05,4.96617]
[1778597433159,35.17,80553.23,0.0,0.04217,5e-05,4.96617]
[1778597433331,35.17,80549.88,0.0,0.04203,5e-05,4.95223]
[1778597438029,35.18,80550.26,0.0,0.04209,5e-05,4.95815]
[1778597438034,35.18,80550.26,0.0,0.04209,5e-05,4.95815]
[1778597438097,35.18,80550.26,0.0,0.04209,5e-05,4.95815]
[1778597438367,35.18,80550.6,0.0,0.04211,5e-05,4.95967]
[1778597439547,35.18,80550.6,0.0,0.04211,5e-05,4.95967]
[1778597440382,35.19,80551.65,0.0,0.04219,5e-05,4.96743]
[1778597445417,35.2,80552.08,0.0,0.04225,5e-05,4.97343]
[1778597450451,35.22,80548.3,0.0,0.04214,5e-05,4.9627]
[1778597455539,35.23,80536.47,0.0,0.04165,5e-05,4.91534]
[1778597460532,35.24,80523.35,0.0,0.0411,5e-05,4.8617]
[1778597461531,35.24,80513.11,0.0,0.04066,4e-05,4.81916]
[1778597464550,35.25,80493.57,0.0,0.03983,4e-05,4.73732]
[1778597469568,35.26,80496.2,0.0,0.03996,4e-05,4.75059]
[1778597472614,35.26,80477.31,0.0,0.03915,4e-05,4.67064]
[1778597473149,35.26,80477.31,0.0,0.03915,4e-05,4.67064]
[1778597474639,35.26,80459.81,0.0,0.0384,4e-05,4.59645]
[1778597476223,35.26,80459.81,0.0,0.0384,4e-05,4.59645]
[1778597478940,35.26,80462.15,0.0,0.0385,4e-05,4.60715]
[1778597479181,35.26,80462.15,0.0,0.0385,4e-05,4.60715]
[1778597479186,35.26,80460.06,0.0,0.03842,4e-05,4.59852]
[1778597480061,35.26,80460.06,0.0,0.03842,4e-05,4.59852]
[1778597480336,35.26,80452.6,0.0,0.0381,4e-05,4.56722]
[1778597480764,35.26,80452.6,0.0,0.0381,4e-05,4.56722]
[1778597481549,35.26,80452.6,0.0,0.0381,4e-05,4.56722]
[1778597483918,35.27,80463.45,0.0,0.03857,4e-05,4.61403]
[1778597489746,35.27,80467.92,0.0,0.03879,4e-05,4.6355]
[1778597494782,35.28,80479.15,0.0,0.03926,4e-05,4.68109]
[1778597499816,35.28,80474.53,0.0,0.03909,4e-05,4.6641]
[1778597502122,35.28,80492.61,0.0,0.03989,4e-05,4.74223]
[1778597503879,35.29,80509.7,0.0,0.04066,4e-05,4.81788]
[1778597508881,35.3,80511.48,0.0,0.04078,4e-05,4.82973]
[1778597514188,35.31,80509.09,0.0,0.04072,4e-05,4.82303]
[1778597519140,35.32,80493.97,0.0,0.04009,4e-05,4.76201]
[1778597524995,35.32,80489.61,0.0,0.0399,4e-05,4.74334]
[1778597529021,35.32,80482.81,0.0,0.0396,4e-05,4.71406]
[1778597529219,35.32,80477.17,0.0,0.03936,4e-05,4.68988]
[1778597529749,35.32,80477.17,0.0,0.03936,4e-05,4.68988]
[1778597530043,35.32,80476.67,0.0,0.03933,4e-05,4.68773]
[1778597535073,35.32,80474.77,0.0,0.03926,4e-05,4.68024]
[1778597540111,35.32,80484.42,0.0,0.03968,4e-05,4.72204]
[1778597542242,35.32,80501.55,0.0,0.04045,4e-05,4.79696]
[1778597546150,35.32,80518.35,0.0,0.04121,5e-05,4.87149]
[1778597549619,35.33,80541.07,0.0,0.04227,5e-05,4.97367]
[1778597555222,35.34,80542.04,0.0,0.04233,5e-05,4.97888]
[1778597560257,35.35,80540.1,0.0,0.0423,5e-05,4.97522]
[1778597565292,35.36,80539.7,0.0,0.04233,5e-05,4.97843]
[1778597566519,35.36,80551.88,0.0,0.04291,5e-05,5.0339]
[1778597572342,35.38,80558.95,0.0,0.04329,5e-05,5.0708]
[1778597573353,35.38,80573.0,0.0,0.04397,5e-05,5.13518]
[1778597578654,35.38,80575.11,0.0,0.04409,5e-05,5.14751]
[1778597583418,35.39,80560.69,0.0,0.04346,5e-05,5.08627]
[1778597588453,35.4,80570.08,0.0,0.04392,5e-05,5.13097]
[1778597593491,35.4,80567.39,0.0,0.04382,5e-05,5.12065]
[1778597598526,35.41,80565.8,0.0,0.04376,5e-05,5.11553]
[1778597603562,35.41,80561.68,0.0,0.04359,5e-05,5.0991]
[1778597608596,35.42,80565.82,0.0,0.04381,5e-05,5.11995]
[1778597613630,35.42,80562.07,0.0,0.04362,5e-05,5.10089]
[1778597618666,35.43,80556.97,0.0,0.0434,5e-05,5.08001]
[1778597623701,35.43,80560.78,0.0,0.0436,5e-05,5.09935]
[1778597628735,35.44,80561.69,0.0,0.04367,5e-05,5.10552]
[1778597633773,35.44,80566.87,0.0,0.04394,5e-05,5.13098]
[1778597636794,35.45,80555.4,0.0,0.04341,5e-05,5.08026]
[1778597637802,35.45,80542.04,0.0,0.04279,5e-05,5.02076]
[1778597642836,35.45,80540.93,0.0,0.04276,5e-05,5.01852]
[1778597647872,35.46,80537.79,0.0,0.04265,5e-05,5.00734]
[1778597652906,35.47,80542.68,0.0,0.0429,5e-05,5.03197]
[1778597657942,35.47,80532.9,0.0,0.04248,5e-05,4.99101]
[1778597662652,35.48,80545.07,0.0,0.04307,5e-05,5.04818]
[1778597664999,35.48,80527.09,0.0,0.04225,5e-05,4.969]
[1778597670033,35.49,80516.17,0.0,0.04177,5e-05,4.9224]
[1778597675068,35.49,80519.62,0.0,0.04193,5e-05,4.93701]
[1778597680103,35.5,80517.89,0.0,0.04186,5e-05,4.92977]
[1778597682792,35.5,80529.57,0.0,0.04241,5e-05,4.98338]
[1778597688161,35.51,80533.05,0.0,0.0426,5e-05,5.00191]
[1778597693195,35.51,80536.95,0.0,0.04282,5e-05,5.02225]
[1778597698231,35.52,80544.7,0.0,0.04321,5e-05,5.05978]
[1778597701674,35.53,80555.9,0.0,0.04376,5e-05,5.1126]
[1778597704066,35.53,80556.84,0.0,0.04382,5e-05,5.11832]
[1778597704130,35.53,80556.84,0.0,0.04382,5e-05,5.11832]
[1778597704286,35.53,80554.09,0.0,0.0437,5e-05,5.10659]
[1778597705160,35.53,80554.09,0.0,0.0437,5e-05,5.10659]
[1778597705297,35.53,80554.22,0.0,0.0437,5e-05,5.10714]
[1778597706300,35.53,80564.74,0.0,0.04421,5e-05,5.15552]
[1778597711343,35.54,80565.03,0.0,0.04426,5e-05,5.16004]
[1778597714534,35.54,80539.71,0.0,0.04308,5e-05,5.0477]
[1778597720417,35.56,80537.68,0.0,0.04304,5e-05,5.04343]
[1778597725452,35.56,80544.87,0.0,0.04341,5e-05,5.07878]
[1778597730490,35.57,80540.0,0.0,0.04321,5e-05,5.06019]
[1778597735524,35.58,80543.47,0.0,0.04337,5e-05,5.07399]
[1778597740558,35.58,80536.78,0.0,0.04308,5e-05,5.04623]
[1778597745593,35.59,80541.35,0.0,0.04332,5e-05,5.06965]
[1778597750628,35.6,80540.64,0.0,0.04333,5e-05,5.07012]
[1778597755667,35.61,80542.83,0.0,0.04347,5e-05,5.08356]
[1778597758688,35.61,80525.95,0.0,0.04271,5e-05,5.01019]
[1778597759697,35.61,80504.62,0.0,0.04173,5e-05,4.91637]
[1778597760701,35.61,80494.14,0.0,0.04127,5e-05,4.87113]
[1778597764809,35.62,80483.8,0.0,0.04083,4e-05,4.82846]
[1778597766748,35.62,80494.76,0.0,0.04132,5e-05,4.87637]
[1778597767754,35.62,80507.06,0.0,0.04189,5e-05,4.9311]
[1778597772793,35.63,80503.04,0.0,0.04175,5e-05,4.9175]
[1778597777828,35.64,80508.58,0.0,0.04205,5e-05,4.94671]
[1778597782863,35.65,80506.97,0.0,0.04203,5e-05,4.94432]
[1778597787900,35.67,80511.22,0.0,0.04227,5e-05,4.96783]
[1778597792955,35.68,80514.28,0.0,0.04243,5e-05,4.98194]
[1778597793948,35.68,80498.35,0.0,0.04171,5e-05,4.91264]
[1778597794953,35.68,80480.31,0.0,0.0409,4e-05,4.83391]
[1778597799988,35.68,80478.41,0.0,0.04083,4e-05,4.82713]
[1778597805027,35.69,80486.5,0.0,0.04121,4e-05,4.86403]
[1778597810059,35.7,80496.27,0.0,0.0417,5e-05,4.91195]
[1778597815094,35.71,80497.62,0.0,0.04183,5e-05,4.92385]
[1778597820129,35.72,80497.9,0.0,0.04189,5e-05,4.93004]
[1778597825163,35.74,80499.02,0.0,0.04199,5e-05,4.93982]
[1778597830197,35.75,80501.33,0.0,0.04215,5e-05,4.95474]
[1778597835238,35.76,80497.27,0.0,0.042,5e-05,4.94022]
[1778597840270,35.76,80490.64,0.0,0.0417,5e-05,4.91128]
[1778597845305,35.76,80484.83,0.0,0.04144,5e-05,4.88602]
[1778597850340,35.76,80480.25,0.0,0.04125,4e-05,4.86762]
[1778597855381,35.77,80486.67,0.0,0.04153,5e-05,4.89381]
[1778597860416,35.78,80496.38,0.0,0.04202,5e-05,4.94126]
[1778597864979,35.79,80515.87,0.0,0.04296,5e-05,5.03109]
[1778597869996,35.8,80515.84,0.0,0.043,5e-05,5.03501]
[1778597875524,35.81,80524.02,0.0,0.04343,5e-05,5.07628]
[1778597880786,35.81,80522.82,0.0,0.04341,5e-05,5.07408]
[1778597880786,35.82,80540.5,0.0,0.04425,5e-05,5.15422]
[1778597885960,35.82,80537.79,0.0,0.04415,5e-05,5.14476]
[1778597891639,35.83,80530.37,0.0,0.04384,5e-05,5.11552]
[1778597896671,35.84,80526.19,0.0,0.04367,5e-05,5.09916]
[1778597901708,35.85,80517.69,0.0,0.04331,5e-05,5.06449]
[1778597906783,35.85,80517.06,0.0,0.04331,5e-05,5.06512]
[1778597909048,35.86,80529.31,0.0,0.0439,5e-05,5.12092]
[1778597910814,35.86,80540.27,0.0,0.04443,5e-05,5.17144]
[1778597915848,35.87,80540.88,0.0,0.04446,5e-05,5.17318]
[1778597920884,35.87,80540.2,0.0,0.04446,5e-05,5.17311]
[1778597925920,35.88,80530.1,0.0,0.04401,5e-05,5.13074]
[1778597930958,35.89,80530.86,0.0,0.04409,5e-05,5.13756]
[1778597931965,35.89,80520.17,0.0,0.04359,5e-05,5.09036]
[1778597937074,35.9,80513.27,0.0,0.04329,5e-05,5.06164]
[1778597943042,35.9,80508.98,0.0,0.04313,5e-05,5.04618]
[1778597948077,35.91,80495.48,0.0,0.04253,5e-05,4.98803]
[1778597953113,35.91,80485.63,0.0,0.04208,5e-05,4.94512]
[1778597958151,35.91,80487.16,0.0,0.04214,5e-05,4.95135]
[1778597963182,35.91,80480.81,0.0,0.04185,5e-05,4.92319]
[1778597968217,35.91,80474.13,0.0,0.04155,4e-05,4.89371]
[1778597972250,35.91,80488.25,0.0,0.04215,5e-05,4.95111]
[1778597974868,35.91,80504.32,0.0,0.0429,5e-05,5.02286]
[1778597980305,35.92,80503.4,0.0,0.04289,5e-05,5.02193]
[1778597985340,35.92,80506.95,0.0,0.04307,5e-05,5.03943]
[1778597990375,35.92,80507.26,0.0,0.04307,5e-05,5.03948]
[1778597995744,35.91,80511.98,0.0,0.04328,5e-05,5.05936]
[1778598001999,35.92,80517.21,0.0,0.04354,5e-05,5.08445]
[1778598003927,35.92,80495.88,0.0,0.04256,5e-05,4.99039]
[1778598007008,35.92,80460.84,0.0,0.04097,4e-05,4.83695]
[1778598010598,35.92,80470.95,0.0,0.04142,4e-05,4.87985]
[1778598010672,35.92,80463.57,0.0,0.04108,4e-05,4.84756]
[1778598015721,35.91,80457.9,0.0,0.04082,4e-05,4.82206]
[1778598016339,35.91,80464.89,0.0,0.04113,4e-05,4.85201]
[1778598016612,35.91,80464.89,0.0,0.04113,4e-05,4.85201]
[1778598017825,35.91,80464.32,0.0,0.0411,4e-05,4.84933]
[1778598018030,35.91,80464.34,0.0,0.0411,4e-05,4.84917]
[1778598020776,35.91,80481.6,0.0,0.04186,5e-05,4.92338]
[1778598026633,35.91,80485.72,0.0,0.04204,5e-05,4.9407]
[1778598031672,35.91,80488.45,0.0,0.04213,5e-05,4.94824]
[1778598036710,35.9,80499.63,0.0,0.04263,5e-05,4.99661]
[1778598041746,35.9,80498.36,0.0,0.04258,5e-05,4.99101]
[1778598045173,35.9,80481.17,0.0,0.04179,5e-05,4.91526]
[1778598050815,35.9,80473.63,0.0,0.04144,4e-05,4.88128]
[1778598054843,35.9,80462.28,0.0,0.04092,4e-05,4.83119]
[1778598057678,35.9,80462.63,0.0,0.04093,4e-05,4.83234]
[1778598059334,35.9,80457.31,0.0,0.04069,4e-05,4.80904]
[1778598059878,35.9,80455.75,0.0,0.04062,4e-05,4.80217]
[1778598063982,35.9,80458.86,0.0,0.04076,4e-05,4.81506]
[1778598064006,35.89,80462.75,0.0,0.04093,4e-05,4.83166]
[1778598065560,35.89,80462.75,0.0,0.04092,4e-05,4.83147]
[1778598065974,35.89,80458.48,0.0,0.04073,4e-05,4.81286]
[1778598066656,35.89,80458.48,0.0,0.04073,4e-05,4.81286]
[1778598066928,35.89,80458.48,0.0,0.04073,4e-05,4.81267]
[1778598069918,35.89,80456.7,0.0,0.04065,4e-05,4.80466]
[1778598070018,35.89,80446.43,0.0,0.0402,4e-05,4.76048]
[1778598072010,35.89,80446.43,0.0,0.04019,4e-05,4.76034]
[1778598072255,35.89,80446.43,0.0,0.04019,4e-05,4.76034]
[1778598072112,35.89,80444.96,0.0,0.04013,4e-05,4.75397]
[1778598072969,35.89,80444.96,0.0,0.04013,4e-05,4.75387]
[1778598078006,35.89,80444.08,0.0,0.04008,4e-05,4.74958]
[1778598078944,35.89,80444.08,0.0,0.04008,4e-05,4.74958]
[1778598079014,35.89,80443.73,0.0,0.04007,4e-05,4.74797]
[1778598079723,35.89,80443.73,0.0,0.04007,4e-05,4.74797]
[1778598080021,35.89,80444.7,0.0,0.04011,4e-05,4.752]
[1778598082205,35.89,80431.08,0.0,0.03951,4e-05,4.69387]
[1778598088079,35.89,80423.04,0.0,0.03917,4e-05,4.65974]
[1778598093118,35.89,80410.34,0.0,0.03859,4e-05,4.60264]
[1778598097145,35.89,80422.79,0.0,0.03913,4e-05,4.6554]
[1778598102180,35.89,80430.63,0.0,0.03947,4e-05,4.68846]
[1778598107214,35.89,80431.43,0.0,0.0395,4e-05,4.69161]
[1778598112250,35.89,80433.08,0.0,0.03957,4e-05,4.69839]
[1778598117287,35.89,80435.48,0.0,0.03967,4e-05,4.70837]
[1778598119345,35.89,80435.28,0.0,0.03966,4e-05,4.70748]
[1778598120063,35.89,80437.46,0.0,0.03976,4e-05,4.71668]
[1778598123329,35.89,80415.75,0.0,0.03882,4e-05,4.62504]
[1778598128365,35.89,80413.35,0.0,0.03873,4e-05,4.61558]
[1778598133400,35.89,80410.5,0.0,0.03861,4e-05,4.60425]
[1778598138435,35.89,80414.66,0.0,0.03879,4e-05,4.62226]
[1778598143469,35.89,80407.31,0.0,0.03849,4e-05,4.59224]
[1778598148505,35.9,80413.63,0.0,0.03876,4e-05,4.61932]
[1778598153539,35.9,80421.39,0.0,0.03907,4e-05,4.64828]
[1778598158576,35.9,80419.23,0.0,0.03898,4e-05,4.63954]
[1778598163613,35.9,80425.77,0.0,0.03926,4e-05,4.66741]
[1778598167641,35.9,80436.8,0.0,0.03974,4e-05,4.7141]
[1778598172677,35.9,80435.68,0.0,0.03969,4e-05,4.70933]
[1778598178018,35.9,80435.56,0.0,0.03968,4e-05,4.70869]
[1778598183754,35.9,80429.21,0.0,0.03941,4e-05,4.68204]
[1778598188791,35.9,80429.64,0.0,0.03943,4e-05,4.68417]
[1778598192819,35.9,80444.15,0.0,0.04007,4e-05,4.74598]
[1778598195843,35.9,80458.81,0.0,0.04071,4e-05,4.8086]
[1778598199888,35.9,80460.15,0.0,0.04076,4e-05,4.8139]
[1778598199937,35.9,80464.9,0.0,0.04097,4e-05,4.83421]
[1778598204905,35.9,80475.14,0.0,0.04142,4e-05,4.87735]
[1778598206615,35.89,80473.49,0.0,0.04134,4e-05,4.86989]
[1778598206919,35.89,80466.09,0.0,0.04101,4e-05,4.83757]
[1778598208182,35.89,80466.09,0.0,0.04101,4e-05,4.83757]
[1778598208219,35.89,80459.96,0.0,0.04073,4e-05,4.81091]
[1778598213971,35.89,80462.85,0.0,0.04082,4e-05,4.81827]
[1778598219007,35.89,80472.54,0.0,0.04124,4e-05,4.85895]
[1778598224042,35.89,80478.81,0.0,0.04151,4e-05,4.88525]
[1778598229080,35.89,80461.78,0.0,0.04075,4e-05,4.81147]
[1778598230990,35.88,80455.17,0.0,0.04045,4e-05,4.78265]
[1778598231095,35.88,80454.58,0.0,0.04042,4e-05,4.78012]
[1778598235658,35.88,80453.47,0.0,0.04037,4e-05,4.77466]
[1778598236130,35.88,80452.71,0.0,0.04033,4e-05,4.77123]
[1778598241165,35.88,80469.97,0.0,0.04109,4e-05,4.84487]
[1778598243180,35.88,80485.65,0.0,0.04179,5e-05,4.91297]
[1778598246200,35.88,80496.86,0.0,0.04231,5e-05,4.96242]
[1778598251234,35.88,80494.3,0.0,0.0422,5e-05,4.95194]
[1778598256270,35.88,80505.56,0.0,0.04271,5e-05,5.00079]
[1778598261306,35.88,80508.56,0.0,0.04285,5e-05,5.0147]
[1778598266341,35.88,80513.09,0.0,0.04305,5e-05,5.03378]
[1778598271375,35.88,80504.29,0.0,0.04261,5e-05,4.99036]
[1778598276410,35.88,80498.8,0.0,0.04235,5e-05,4.96563]
[1778598281446,35.88,80497.89,0.0,0.04232,5e-05,4.96254]
[1778598286481,35.88,80494.28,0.0,0.04217,5e-05,4.94791]
[1778598290509,35.88,80480.86,0.0,0.04155,5e-05,4.88847]
[1778598295544,35.88,80480.39,0.0,0.04152,5e-05,4.88515]
[1778598300333,35.88,80477.23,0.0,0.04137,4e-05,4.87064]
[1778598300415,35.88,80478.04,0.0,0.0414,4e-05,4.87362]
[1778598302593,35.87,80488.39,0.0,0.04186,5e-05,4.91811]
[1778598305614,35.87,80474.79,0.0,0.04124,4e-05,4.85807]
[1778598307232,35.87,80456.78,0.0,0.04043,4e-05,4.78021]
[1778598312663,35.87,80451.58,0.0,0.0402,4e-05,4.75745]
[1778598317701,35.87,80458.86,0.0,0.04052,4e-05,4.78819]
[1778598322733,35.87,80462.05,0.0,0.04065,4e-05,4.80129]
[1778598327768,35.87,80466.87,0.0,0.04086,4e-05,4.82145]
[1778598332803,35.86,80471.5,0.0,0.04103,4e-05,4.83677]
[1778598337839,35.86,80467.23,0.0,0.04083,4e-05,4.81751]
[1778598342873,35.86,80467.52,0.0,0.04083,4e-05,4.81823]
[1778598347908,35.86,80470.8,0.0,0.04097,4e-05,4.83177]
[1778598353010,35.86,80477.75,0.0,0.04128,4e-05,4.86138]
[1778598353096,35.86,80489.95,0.0,0.04183,5e-05,4.9144]
[1778598357583,35.85,80510.55,0.0,0.04276,5e-05,5.00366]
[1778598363016,35.85,80506.23,0.0,0.04254,5e-05,4.98272]
[1778598364032,35.85,80506.23,0.0,0.04254,5e-05,4.98272]
[1778598364133,35.85,80506.23,0.0,0.04254,5e-05,4.98272]
[1778598364201,35.85,80506.87,0.0,0.04256,5e-05,4.98517]
[1778598368769,35.85,80504.7,0.0,0.04245,5e-05,4.97414]
[1778598369304,35.85,80504.7,0.0,0.04245,5e-05,4.97414]
[1778598371407,35.84,80505.99,0.0,0.0425,5e-05,4.97913]
[1778598374107,35.84,80530.08,0.0,0.04361,5e-05,5.08512]
[1778598376420,35.84,80541.13,0.0,0.04413,5e-05,5.13482]
[1778598381492,35.84,80541.66,0.0,0.04415,5e-05,5.13719]
[1778598386653,35.84,80546.17,0.0,0.04435,5e-05,5.15628]
[1778598392234,35.83,80554.22,0.0,0.04466,5e-05,5.18474]
[1778598397270,35.83,80554.29,0.0,0.04465,5e-05,5.18343]
[1778598402305,35.83,80554.45,0.0,0.04465,5e-05,5.18362]
[1778598407341,35.82,80549.03,0.0,0.04439,5e-05,5.15856]
[1778598412377,35.82,80539.64,0.0,0.04394,5e-05,5.11595]
[1778598417412,35.82,80534.28,0.0,0.04367,5e-05,5.09077]
[1778598422448,35.81,80524.41,0.0,0.04319,5e-05,5.04407]
[1778598426477,35.81,80535.21,0.0,0.04367,5e-05,5.09019]
[1778598430503,35.8,80545.38,0.0,0.04412,5e-05,5.13351]
[1778598435538,35.8,80550.28,0.0,0.04432,5e-05,5.15233]
[1778598440573,35.79,80556.74,0.0,0.0446,5e-05,5.17878]
[1778598444601,35.79,80531.59,0.0,0.04339,5e-05,5.06411]
[1778598447622,35.78,80543.4,0.0,0.04393,5e-05,5.11527]
[1778598449643,35.78,80557.03,0.0,0.04457,5e-05,5.17649]
[1778598454672,35.78,80555.56,0.0,0.04445,5e-05,5.16353]
[1778598459706,35.77,80560.37,0.0,0.04465,5e-05,5.18322]
[1778598463734,35.77,80577.13,0.0,0.04545,5e-05,5.25878]
[1778598464743,35.77,80589.15,0.0,0.04605,5e-05,5.31547]
[1778598469776,35.78,80591.58,0.0,0.04619,5e-05,5.32846]
[1778598471790,35.78,80603.54,0.0,0.04679,5e-05,5.38447]
[1778598476825,35.78,80600.07,0.0,0.04663,5e-05,5.36969]
[1778598481860,35.78,80595.61,0.0,0.04643,5e-05,5.3506]
[1778598486895,35.79,80605.58,0.0,0.04694,5e-05,5.39833]
[1778598491932,35.79,80608.82,0.0,0.04711,5e-05,5.41466]
[1778598495624,35.79,80584.5,0.0,0.04592,5e-05,5.30262]
[1778598497763,35.79,80573.66,0.0,0.04538,5e-05,5.25192]
[1778598503007,35.78,80569.02,0.0,0.04513,5e-05,5.22807]
[1778598508651,35.77,80564.07,0.0,0.04485,5e-05,5.20183]
[1778598514085,35.77,80566.04,0.0,0.04487,5e-05,5.20264]
[1778598519122,35.76,80562.96,0.0,0.04468,5e-05,5.18501]
[1778598524153,35.75,80563.8,0.0,0.0447,5e-05,5.18639]
[1778598529189,35.75,80565.36,0.0,0.04475,5e-05,5.19106]
[1778598534224,35.74,80571.95,0.0,0.04506,5e-05,5.22052]
[1778598539260,35.74,80572.24,0.0,0.04504,5e-05,5.219]
[1778598544295,35.73,80577.5,0.0,0.04526,5e-05,5.24002]
[1778598549329,35.72,80581.41,0.0,0.04542,5e-05,5.25481]
[1778598554364,35.72,80584.43,0.0,0.04556,5e-05,5.26782]
[1778598559399,35.72,80589.33,0.0,0.04577,5e-05,5.28794]
[1778598564435,35.71,80596.74,0.0,0.04613,5e-05,5.32187]
[1778598569470,35.72,80589.55,0.0,0.04578,5e-05,5.28924]
[1778598574504,35.72,80598.89,0.0,0.04621,5e-05,5.3287]
[1778598579539,35.72,80607.64,0.0,0.04665,5e-05,5.36967]
[1778598584577,35.72,80619.82,0.0,0.04726,5e-05,5.42702]
[1778598589612,35.72,80622.79,0.0,0.0474,5e-05,5.43974]
[1778598594646,35.71,80617.62,0.0,0.04712,5e-05,5.41404]
[1778598598674,35.71,80636.18,0.0,0.04806,5e-05,5.50083]
[1778598603709,35.71,80631.03,0.0,0.0478,5e-05,5.47746]
[1778598608746,35.72,80630.27,0.0,0.04777,5e-05,5.47459]
[1778598613781,35.72,80627.64,0.0,0.04764,5e-05,5.46255]
[1778598618816,35.71,80622.85,0.0,0.04738,5e-05,5.43818]
[1778598623855,35.71,80631.01,0.0,0.04779,5e-05,5.47593]
[1778598628140,35.71,80627.95,0.0,0.04763,5e-05,5.46112]
[1778598628250,35.71,80627.95,0.0,0.04763,5e-05,5.46112]
[1778598628889,35.71,80630.9,0.0,0.04778,5e-05,5.47516]
[1778598633930,35.71,80636.12,0.0,0.04802,5e-05,5.49618]
[1778598639573,35.71,80635.68,0.0,0.048,5e-05,5.49424]
[1778598645001,35.71,80640.13,0.0,0.04821,5e-05,5.51439]
[1778598650051,35.71,80640.97,0.0,0.04825,5e-05,5.51772]
[1778598655138,35.71,80651.62,0.0,0.04878,5e-05,5.56725]
[1778598661115,35.71,80658.63,0.0,0.04914,5e-05,5.60066]
[1778598666151,35.71,80655.36,0.0,0.04897,5e-05,5.5846]
[1778598671186,35.7,80649.24,0.0,0.04863,5e-05,5.55284]
[1778598676516,35.69,80646.36,0.0,0.04846,5e-05,5.5372]
[1778598676661,35.69,80643.53,0.0,0.04831,5e-05,5.5233]
[1778598682265,35.69,80642.56,0.0,0.04823,5e-05,5.51603]
[1778598687299,35.68,80645.03,0.0,0.04833,5e-05,5.5254]
[1778598692334,35.68,80641.11,0.0,0.04808,5e-05,5.50114]
[1778598697395,35.68,80640.24,0.0,0.04804,5e-05,5.49706]
[1778598700391,35.68,80623.97,0.0,0.0472,5e-05,5.41948]
[1778598705426,35.67,80615.71,0.0,0.04678,5e-05,5.37978]
[1778598710462,35.67,80615.84,0.0,0.04678,5e-05,5.38045]
[1778598714492,35.67,80604.62,0.0,0.04623,5e-05,5.32807]
[1778598719526,35.67,80607.75,0.0,0.04637,5e-05,5.34171]
[1778598724564,35.67,80608.04,0.0,0.04638,5e-05,5.34215]
[1778598729596,35.67,80607.0,0.0,0.04631,5e-05,5.33632]
[1778598734631,35.66,80602.73,0.0,0.04609,5e-05,5.31557]
[1778598739667,35.66,80601.3,0.0,0.04601,5e-05,5.30809]
[1778598744702,35.66,80598.15,0.0,0.04585,5e-05,5.29303]
[1778598749736,35.66,80601.67,0.0,0.04603,5e-05,5.30995]
[1778598754771,35.66,80605.12,0.0,0.04618,5e-05,5.32246]
[1778598759806,35.67,80614.24,0.0,0.04664,5e-05,5.36549]
[1778598764841,35.67,80616.88,0.0,0.04677,5e-05,5.37833]
[1778598769881,35.67,80614.01,0.0,0.04664,5e-05,5.36548]
[1778598774916,35.67,80608.94,0.0,0.04639,5e-05,5.34263]
[1778598779950,35.67,80616.09,0.0,0.04676,5e-05,5.37667]
[1778598784985,35.67,80616.21,0.0,0.04677,5e-05,5.37773]
[1778598790021,35.67,80616.83,0.0,0.0468,5e-05,5.38111]
[1778598794049,35.67,80635.37,0.0,0.04773,5e-05,5.468]
[1778598799086,35.67,80628.74,0.0,0.04738,5e-05,5.43524]
[1778598804119,35.67,80624.82,0.0,0.04717,5e-05,5.4155]
[1778598809154,35.66,80625.85,0.0,0.04721,5e-05,5.41895]
[1778598813307,35.66,80626.23,0.0,0.04718,5e-05,5.41568]
[1778598813354,35.66,80626.23,0.0,0.04718,5e-05,5.41568]
[1778598813373,35.66,80626.5,0.0,0.04719,5e-05,5.41642]
[1778598814583,35.66,80626.5,0.0,0.04719,5e-05,5.41642]
[1778598814663,35.66,80626.89,0.0,0.04721,5e-05,5.418]
[1778598820869,35.66,80622.26,0.0,0.04696,5e-05,5.39487]
[1778598826274,35.65,80619.66,0.0,0.04682,5e-05,5.38142]
[1778598831308,35.65,80618.79,0.0,0.04676,5e-05,5.37637]
[1778598836343,35.65,80621.81,0.0,0.0469,5e-05,5.38959]
[1778598837387,35.65,80632.9,0.0,0.04746,5e-05,5.44135]
[1778598841012,35.65,80649.14,0.0,0.04829,5e-05,5.51854]
[1778598843430,35.65,80636.76,0.0,0.04766,5e-05,5.45984]
[1778598846633,35.65,80623.3,0.0,0.04697,5e-05,5.39597]
[1778598852493,35.65,80617.65,0.0,0.04668,5e-05,5.3688]
[1778598857527,35.65,80614.96,0.0,0.04655,5e-05,5.35674]
[1778598862562,35.65,80604.55,0.0,0.04605,5e-05,5.30919]
[1778598867598,35.65,80602.15,0.0,0.04594,5e-05,5.29894]
[1778598872633,35.65,80596.95,0.0,0.04566,5e-05,5.27172]
[1778598877670,35.65,80597.05,0.0,0.04563,5e-05,5.26948]
[1778598882705,35.64,80593.22,0.0,0.04542,5e-05,5.24918]
[1778598887740,35.64,80591.9,0.0,0.04533,5e-05,5.24054]
[1778598892775,35.63,80590.75,0.0,0.04524,5e-05,5.23278]
[1778598897809,35.62,80591.08,0.0,0.04523,5e-05,5.23184]
[1778598902845,35.62,80590.42,0.0,0.04518,5e-05,5.22642]
[1778598905207,35.62,80579.3,0.0,0.04462,5e-05,5.17419]
[1778598909852,35.61,80576.86,0.0,0.04448,5e-05,5.16104]
[1778598909950,35.61,80563.31,0.0,0.04382,5e-05,5.09833]
[1778598911794,35.61,80556.1,0.0,0.04348,5e-05,5.06529]
[1778598911908,35.6,80556.1,0.0,0.04347,5e-05,5.06478]
[1778598916944,35.6,80553.69,0.0,0.04333,5e-05,5.05146]
[1778598919964,35.6,80537.48,0.0,0.04256,5e-05,4.97781]
[1778598922991,35.59,80527.07,0.0,0.04207,5e-05,4.93066]
[1778598923993,35.59,80513.75,0.0,0.04146,5e-05,4.87185]
[1778598926063,35.59,80509.52,0.0,0.04127,5e-05,4.85316]
[1778598926127,35.59,80509.52,0.0,0.04127,5e-05,4.85316]
[1778598926225,35.59,80511.13,0.0,0.04134,5e-05,4.86002]
[1778598927102,35.59,80511.13,0.0,0.04134,5e-05,4.86002]
[1778598927197,35.59,80516.53,0.0,0.04158,5e-05,4.8835]
[1778598933055,35.59,80518.26,0.0,0.04161,5e-05,4.88573]
[1778598933511,35.59,80518.26,0.0,0.04161,5e-05,4.88573]
[1778598934062,35.59,80531.11,0.0,0.0422,5e-05,4.94216]
[1778598935151,35.59,80531.11,0.0,0.0422,5e-05,4.94216]
[1778598935173,35.59,80533.05,0.0,0.04229,5e-05,4.95044]
[1778598935277,35.59,80533.05,0.0,0.04229,5e-05,4.95044]
[1778598936081,35.59,80529.87,0.0,0.04214,5e-05,4.93604]
[1778598941113,35.58,80527.12,0.0,0.04199,5e-05,4.92238]
[1778598946146,35.58,80528.8,0.0,0.04206,5e-05,4.92829]
[1778598951182,35.58,80531.51,0.0,0.04216,5e-05,4.93861]
[1778598956217,35.57,80530.82,0.0,0.04211,5e-05,4.93387]
[1778598958047,35.57,80531.8,0.0,0.04215,5e-05,4.93785]
[1778598958231,35.57,80530.31,0.0,0.04208,5e-05,4.93092]
[1778598959465,35.57,80529.61,0.0,0.04205,5e-05,4.92748]
[1778598959800,35.57,80529.61,0.0,0.04205,5e-05,4.92748]
[1778598961049,35.57,80529.08,0.0,0.04202,5e-05,4.9248]
[1778598961252,35.57,80530.92,0.0,0.0421,5e-05,4.93258]
[1778598963432,35.57,80525.11,0.0,0.04183,5e-05,4.90662]
[1778598964239,35.57,80520.7,0.0,0.04162,5e-05,4.88663]
[1778598964547,35.57,80520.7,0.0,0.04162,5e-05,4.88663]
[1778598964842,35.57,80517.78,0.0,0.04149,5e-05,4.87381]
[1778598966875,35.56,80517.78,0.0,0.04149,5e-05,4.87355]
[1778598966906,35.56,80519.62,0.0,0.04157,5e-05,4.88134]
[1778598971950,35.56,80506.18,0.0,0.04095,4e-05,4.82136]
[1778598977364,35.56,80515.53,0.0,0.04136,5e-05,4.86107]
[1778598982401,35.56,80513.87,0.0,0.04127,5e-05,4.85282]
[1778598987434,35.55,80508.48,0.0,0.04102,5e-05,4.82839]
[1778598992096,35.55,80523.54,0.0,0.04166,5e-05,4.88931]
[1778598995767,35.55,80522.18,0.0,0.04159,5e-05,4.88286]
[1778598995812,35.55,80517.98,0.0,0.0414,5e-05,4.8642]
[1778598997265,35.55,80517.98,0.0,0.0414,5e-05,4.8642]
[1778598997504,35.55,80518.96,0.0,0.04144,5e-05,4.8681]
[1778598999698,35.55,80520.06,0.0,0.04149,5e-05,4.87273]
[1778598999799,35.55,80519.72,0.0,0.04147,5e-05,4.87101]
[1778599001980,35.55,80519.72,0.0,0.04147,5e-05,4.8708]
[1778599002265,35.55,80519.72,0.0,0.04147,5e-05,4.8708]
[1778599002165,35.55,80522.58,0.0,0.04159,5e-05,4.88293]
[1778599002619,35.55,80522.58,0.0,0.04159,5e-05,4.88293]
[1778599002710,35.55,80522.58,0.0,0.04159,5e-05,4.88293]
[1778599002859,35.55,80522.58,0.0,0.04159,5e-05,4.88293]
[1778599003177,35.55,80522.58,0.0,0.04159,5e-05,4.88293]
[1778599003256,35.55,80549.96,0.0,0.04285,5e-05,5.00385]
[1778599008581,35.54,80551.5,0.0,0.0429,5e-05,5.0086]
[1778599009757,35.54,80551.5,0.0,0.0429,5e-05,5.0086]
[1778599010894,35.54,80545.45,0.0,0.04261,5e-05,4.98118]
[1778599010981,35.54,80538.92,0.0,0.0423,5e-05,4.95144]
[1778599016638,35.53,80542.42,0.0,0.04245,5e-05,4.96528]
[1778599022306,35.53,80531.72,0.0,0.04194,5e-05,4.91617]
[1778599027953,35.53,80522.64,0.0,0.04151,5e-05,4.87495]
[1778599033815,35.52,80536.32,0.0,0.04212,5e-05,4.93358]
[1778599039800,35.52,80529.82,0.0,0.04179,5e-05,4.90255]
[1778599044835,35.51,80527.84,0.0,0.04169,5e-05,4.89229]
[1778599049873,35.51,80530.06,0.0,0.04177,5e-05,4.90055]
[1778599055912,35.51,80525.58,0.0,0.04152,5e-05,4.87498]
[1778599060947,35.5,80529.65,0.0,0.04169,5e-05,4.89138]
[1778599065982,35.5,80533.75,0.0,0.04186,5e-05,4.90786]
[1778599070108,35.49,80548.4,0.0,0.04252,5e-05,4.9713]
[1778599071015,35.49,80548.4,0.0,0.04252,5e-05,4.9713]
[1778599071099,35.49,80552.99,0.0,0.04273,5e-05,4.99134]
[1778599073650,35.49,80556.72,0.0,0.04289,5e-05,5.0071]
[1778599074037,35.49,80557.9,0.0,0.04294,5e-05,5.01189]
[1778599079073,35.48,80555.83,0.0,0.04282,5e-05,5.00015]
[1778599084276,35.48,80559.94,0.0,0.04299,5e-05,5.01652]
[1778599090150,35.47,80551.18,0.0,0.04254,5e-05,4.97398]
[1778599092212,35.47,80537.14,0.0,0.04189,5e-05,4.91075]
[1778599096191,35.47,80524.26,0.0,0.04128,5e-05,4.85265]
[1778599098207,35.46,80513.57,0.0,0.0408,4e-05,4.80551]
[1778599103242,35.46,80519.39,0.0,0.04105,5e-05,4.83008]
[1778599108279,35.46,80521.58,0.0,0.04114,5e-05,4.83862]
[1778599113312,35.46,80519.8,0.0,0.04102,5e-05,4.82597]
[1778599118347,35.46,80508.81,0.0,0.04052,4e-05,4.77759]
[1778599120978,35.46,80505.8,0.0,0.04038,4e-05,4.7644]
[1778599121367,35.46,80505.8,0.0,0.04038,4e-05,4.76436]
[1778599126403,35.46,80495.98,0.0,0.03994,4e-05,4.7218]
[1778599131438,35.46,80492.47,0.0,0.03979,4e-05,4.70698]
[1778599136473,35.46,80499.35,0.0,0.0401,4e-05,4.73687]
[1778599141508,35.46,80497.09,0.0,0.04,4e-05,4.72733]
[1778599146553,35.46,80494.87,0.0,0.0399,4e-05,4.71794]
[1778599151580,35.46,80500.63,0.0,0.04016,4e-05,4.74309]
[1778599156619,35.46,80500.97,0.0,0.04018,4e-05,4.7447]
[1778599161651,35.46,80502.34,0.0,0.04024,4e-05,4.75077]
[1778599166784,35.46,80503.4,0.0,0.04029,4e-05,4.7555]
[1778599166862,35.46,80507.1,0.0,0.04046,4e-05,4.77158]
[1778599168457,35.46,80521.12,0.0,0.04109,5e-05,4.83269]
[1778599170081,35.46,80543.48,0.0,0.04211,5e-05,4.93091]
[1778599174817,35.46,80534.28,0.0,0.04164,5e-05,4.88487]
[1778599177763,35.46,80546.84,0.0,0.04221,5e-05,4.93982]
[1778599183447,35.45,80549.2,0.0,0.0423,5e-05,4.94879]
[1778599188840,35.45,80543.12,0.0,0.042,5e-05,4.92022]
[1778599193875,35.44,80544.81,0.0,0.04207,5e-05,4.9264]
[1778599198910,35.44,80542.54,0.0,0.04195,5e-05,4.91494]
[1778599203947,35.44,80543.8,0.0,0.04199,5e-05,4.91917]
[1778599206972,35.44,80530.97,0.0,0.0414,5e-05,4.86173]
[1778599212002,35.43,80537.08,0.0,0.04167,5e-05,4.88782]
[1778599217091,35.43,80541.16,0.0,0.04184,5e-05,4.90498]
[1778599223353,35.43,80534.9,0.0,0.04154,5e-05,4.87607]
[1778599223392,35.43,80530.79,0.0,0.04135,5e-05,4.85763]
[1778599223847,35.43,80530.79,0.0,0.04135,5e-05,4.85763]
[1778599224094,35.43,80530.99,0.0,0.04136,5e-05,4.85851]
[1778599228127,35.43,80514.2,0.0,0.0406,4e-05,4.7846]
[1778599229545,35.43,80514.2,0.0,0.0406,4e-05,4.7846]
[1778599230141,35.43,80514.59,0.0,0.04061,4e-05,4.78623]
[1778599232322,35.43,80513.61,0.0,0.04054,4e-05,4.77793]
[1778599232405,35.43,80512.15,0.0,0.04047,4e-05,4.77151]
[1778599233152,35.43,80512.15,0.0,0.04047,4e-05,4.77151]
[1778599233253,35.43,80510.54,0.0,0.0404,4e-05,4.76452]
[1778599234613,35.43,80510.54,0.0,0.0404,4e-05,4.76449]
[1778599235176,35.43,80510.79,0.0,0.04041,4e-05,4.76556]
[1778599236674,35.43,80510.54,0.0,0.0404,4e-05,4.76445]
[1778599237192,35.43,80511.41,0.0,0.04044,4e-05,4.76821]
[1778599239217,35.43,80499.99,0.0,0.03993,4e-05,4.71874]
[1778599243265,35.43,80488.85,0.0,0.03945,4e-05,4.67243]
[1778599248277,35.43,80495.66,0.0,0.03976,4e-05,4.70229]
[1778599253312,35.43,80501.08,0.0,0.04,4e-05,4.72595]
[1778599254818,35.43,80502.49,0.0,0.04007,4e-05,4.73208]
[1778599255326,35.43,80502.61,0.0,0.04007,4e-05,4.7326]
[1778599256332,35.43,80515.94,0.0,0.04067,4e-05,4.79039]
[1778599261368,35.43,80521.95,0.0,0.04093,5e-05,4.8161]
[1778599264388,35.43,80532.51,0.0,0.04141,5e-05,4.86192]
[1778599269424,35.43,80530.97,0.0,0.04133,5e-05,4.85425]
[1778599274462,35.43,80531.36,0.0,0.04134,5e-05,4.85509]
[1778599279498,35.42,80525.12,0.0,0.04105,5e-05,4.82701]
[1778599280472,35.42,80525.12,0.0,0.04105,5e-05,4.82701]
[1778599280533,35.42,80524.57,0.0,0.04102,5e-05,4.82449]
[1778599282102,35.42,80524.57,0.0,0.04102,5e-05,4.82439]
[1778599282519,35.42,80514.83,0.0,0.04058,4e-05,4.78185]
[1778599287556,35.42,80511.18,0.0,0.04041,4e-05,4.76588]
[1778599291271,35.42,80510.98,0.0,0.0404,4e-05,4.76493]
[1778599291585,35.42,80500.45,0.0,0.0399,4e-05,4.71543]
[1778599294605,35.43,80485.67,0.0,0.03927,4e-05,4.65333]
[1778599299640,35.43,80481.36,0.0,0.03909,4e-05,4.63596]
[1778599304675,35.43,80482.13,0.0,0.03913,4e-05,4.64017]
[1778599309712,35.43,80481.96,0.0,0.03914,4e-05,4.64032]
[1778599311934,35.43,80469.81,0.0,0.03861,4e-05,4.58911]
[1778599317773,35.44,80468.66,0.0,0.03858,4e-05,4.58578]
[1778599322810,35.44,80468.88,0.0,0.0386,4e-05,4.58793]
[1778599327844,35.44,80469.11,0.0,0.03863,4e-05,4.59029]
[1778599332879,35.45,80464.82,0.0,0.03846,4e-05,4.57351]
[1778599337916,35.45,80467.47,0.0,0.03858,4e-05,4.58606]
[1778599342951,35.45,80459.02,0.0,0.03824,4e-05,4.55183]
[1778599347986,35.46,80460.28,0.0,0.0383,4e-05,4.55864]
[1778599353021,35.46,80455.02,0.0,0.03807,4e-05,4.53423]
[1778599358396,35.47,80445.72,0.0,0.03768,4e-05,4.49664]
[1778599358435,35.47,80420.42,0.0,0.03663,4e-05,4.39231]
[1778599360021,35.47,80414.28,0.0,0.03638,4e-05,4.3677]
[1778599360117,35.47,80414.8,0.0,0.03641,4e-05,4.37041]
[1778599363158,35.47,80415.9,0.0,0.03647,4e-05,4.37606]
[1778599365424,35.47,80417.17,0.0,0.03653,4e-05,4.38238]
[1778599365524,35.48,80419.22,0.0,0.03663,4e-05,4.39187]
[1778599369164,35.48,80408.32,0.0,0.0362,4e-05,4.34899]
[1778599374202,35.49,80399.47,0.0,0.03587,4e-05,4.31617]
[1778599379239,35.5,80398.7,0.0,0.03587,4e-05,4.31636]
[1778599384275,35.51,80395.26,0.0,0.03577,4e-05,4.30572]
[1778599389313,35.51,80398.49,0.0,0.03593,4e-05,4.32211]
[1778599394348,35.52,80403.12,0.0,0.03615,4e-05,4.34404]
[1778599395336,35.52,80403.12,0.0,0.03615,4e-05,4.34404]
[1778599395398,35.52,80403.12,0.0,0.03615,4e-05,4.34404]
[1778599397398,35.53,80376.89,0.0,0.0351,4e-05,4.23943]
[1778599400740,35.53,80354.13,0.0,0.03424,4e-05,4.15201]
[1778599403467,35.54,80339.85,0.0,0.0337,4e-05,4.09773]
[1778599404473,35.54,80325.27,0.0,0.03316,4e-05,4.04314]
[1778599406493,35.55,80336.96,0.0,0.03363,4e-05,4.09061]
[1778599407492,35.55,80325.81,0.0,0.03322,4e-05,4.04837]
[1778599409523,35.56,80352.2,0.0,0.03425,4e-05,4.15361]
[1778599411525,35.56,80337.95,0.0,0.03369,4e-05,4.09592]
[1778599414548,35.57,80351.91,0.0,0.03426,4e-05,4.15353]
[1778599415553,35.57,80339.52,0.0,0.03379,4e-05,4.10591]
[1778599419582,35.58,80356.62,0.0,0.03449,4e-05,4.17695]
[1778599422603,35.59,80345.43,0.0,0.03409,4e-05,4.1357]
[1778599426630,35.6,80333.62,0.0,0.03367,4e-05,4.09359]
[1778599431665,35.61,80335.8,0.0,0.03381,4e-05,4.10721]
[1778599436700,35.62,80332.91,0.0,0.03375,4e-05,4.101]
[1778599441735,35.64,80333.81,0.0,0.03383,4e-05,4.1095]
[1778599444757,35.65,80318.14,0.0,0.03326,4e-05,4.0517]
[1778599449792,35.66,80316.68,0.0,0.03326,4e-05,4.05151]
[1778599454827,35.67,80309.06,0.0,0.03302,4e-05,4.02733]
[1778599456845,35.68,80297.78,0.0,0.03261,4e-05,3.98512]
[1778599461944,35.68,80293.93,0.0,0.03249,4e-05,3.97265]
[1778599467918,35.69,80290.42,0.0,0.0324,4e-05,3.96327]
[1778599473446,35.7,80295.17,0.0,0.03257,4e-05,3.97995]
[1778599473463,35.7,80295.9,0.0,0.0326,4e-05,3.98381]
[1778599474057,35.7,80295.9,0.0,0.0326,4e-05,3.98381]
[1778599474311,35.7,80295.9,0.0,0.0326,4e-05,3.98381]
[1778599474393,35.7,80278.29,0.0,0.03196,4e-05,3.91757]
[1778599475019,35.7,80278.29,0.0,0.03196,4e-05,3.91757]
[1778599475576,35.7,80269.68,0.0,0.03165,4e-05,3.88584]
[1778599479926,35.71,80278.28,0.0,0.03198,4e-05,3.92022]
[1778599480027,35.71,80285.02,0.0,0.03224,4e-05,3.94694]
[1778599480975,35.71,80285.02,0.0,0.03224,4e-05,3.94694]
[1778599481026,35.71,80243.1,0.0,0.03074,4e-05,3.79157]
[1778599482034,35.72,80225.56,0.0,0.03012,4e-05,3.72822]
[1778599487680,35.73,80219.76,0.0,0.02996,3e-05,3.71106]
[1778599493115,35.75,80233.26,0.0,0.0305,4e-05,3.7668]
[1778599495734,35.75,80206.69,0.0,0.0296,3e-05,3.67309]
[1778599498166,35.76,80217.4,0.0,0.02999,3e-05,3.71377]
[1778599502190,35.77,80200.59,0.0,0.02944,3e-05,3.65702]
[1778599504383,35.77,80201.4,0.0,0.02948,3e-05,3.66097]
[1778599504480,35.77,80199.62,0.0,0.02943,3e-05,3.65562]
[1778599506561,35.78,80196.86,0.0,0.02936,3e-05,3.64781]
[1778599506563,35.78,80197.89,0.0,0.0294,3e-05,3.65255]
[1778599509146,35.79,80190.71,0.0,0.02917,3e-05,3.62796]
[1778599509243,35.79,80190.71,0.0,0.02918,3e-05,3.62902]
[1778599510053,35.79,80190.71,0.0,0.02918,3e-05,3.62902]
[1778599510250,35.79,80191.73,0.0,0.02922,3e-05,3.63374]
[1778599511321,35.79,80191.73,0.0,0.02922,3e-05,3.63374]
[1778599511786,35.79,80191.73,0.0,0.02922,3e-05,3.63374]
[1778599511860,35.8,80196.38,0.0,0.0294,3e-05,3.65247]
[1778599512115,35.8,80196.38,0.0,0.0294,3e-05,3.65247]
[1778599512265,35.8,80196.68,0.0,0.02941,3e-05,3.65354]
[1778599513272,35.8,80225.87,0.0,0.03044,4e-05,3.76028]
[1778599514678,35.8,80225.87,0.0,0.03044,4e-05,3.76028]
[1778599514774,35.81,80220.64,0.0,0.03028,4e-05,3.74414]
[1778599517301,35.81,80237.22,0.0,0.03089,4e-05,3.80751]
[1778599519599,35.82,80234.57,0.0,0.03081,4e-05,3.79886]
[1778599519604,35.82,80232.07,0.0,0.03074,4e-05,3.79193]
[1778599523556,35.83,80236.19,0.0,0.03092,4e-05,3.80959]
[1778599523693,35.83,80236.19,0.0,0.03092,4e-05,3.80959]
[1778599529096,35.84,80248.6,0.0,0.0314,4e-05,3.85923]
[1778599534683,35.85,80257.41,0.0,0.03172,4e-05,3.89187]
[1778599534825,35.85,80257.41,0.0,0.03172,4e-05,3.89187]
[1778599534926,35.85,80246.1,0.0,0.03133,4e-05,3.85115]
[1778599536441,35.86,80233.71,0.0,0.03089,4e-05,3.80611]
[1778599537068,35.86,80233.71,0.0,0.03089,4e-05,3.80611]
[1778599537167,35.86,80233.71,0.0,0.03089,4e-05,3.80611]
[1778599537454,35.86,80233.68,0.0,0.0309,4e-05,3.80762]
[1778599538089,35.86,80233.68,0.0,0.0309,4e-05,3.80762]
[1778599538097,35.86,80233.68,0.0,0.0309,4e-05,3.80762]
[1778599538457,35.86,80233.27,0.0,0.03089,4e-05,3.80611]
[1778599539103,35.86,80233.27,0.0,0.03089,4e-05,3.80611]
[1778599539462,35.86,80245.0,0.0,0.03132,4e-05,3.85056]
[1778599540469,35.86,80229.53,0.0,0.03078,4e-05,3.79423]
[1778599541477,35.87,80210.3,0.0,0.03011,3e-05,3.72494]
[1778599542484,35.87,80197.7,0.0,0.02968,3e-05,3.68043]
[1778599546512,35.88,80187.03,0.0,0.02935,3e-05,3.64631]
[1778599551550,35.89,80188.06,0.0,0.02944,3e-05,3.65535]
[1778599553023,35.9,80186.38,0.0,0.02939,3e-05,3.65039]
[1778599553563,35.9,80181.37,0.0,0.02923,3e-05,3.63358]
[1778599558604,35.92,80183.8,0.0,0.02938,3e-05,3.64861]
[1778599559130,35.92,80183.8,0.0,0.02938,3e-05,3.64861]
[1778599560012,35.92,80183.8,0.0,0.02938,3e-05,3.64861]
[1778599559606,35.92,80181.05,0.0,0.02928,3e-05,3.63882]
[1778599560613,35.92,80177.99,0.0,0.02919,3e-05,3.629]
[1778599565666,35.94,80182.68,0.0,0.02941,3e-05,3.65192]
[1778599566456,35.94,80182.68,0.0,0.02941,3e-05,3.65192]
[1778599566666,35.94,80182.6,0.0,0.02941,3e-05,3.65164]
[1778599567708,35.94,80182.6,0.0,0.02941,3e-05,3.65164]
[1778599567779,35.94,80197.87,0.0,0.02995,3e-05,3.70835]
[1778599569690,35.95,80214.95,0.0,0.03056,4e-05,3.7712]
[1778599574738,35.96,80209.91,0.0,0.03043,4e-05,3.75789]
[1778599576744,35.96,80195.16,0.0,0.02993,3e-05,3.70635]
[1778599579719,35.97,80188.89,0.0,0.02973,3e-05,3.68482]
[1778599579731,35.97,80188.89,0.0,0.02973,3e-05,3.68482]
[1778599579814,35.97,80188.27,0.0,0.02971,3e-05,3.68357]
[1778599584818,35.98,80195.57,0.0,0.03002,3e-05,3.71551]
[1778599589836,36.0,80203.11,0.0,0.03033,3e-05,3.74717]
[1778599591553,36.0,80201.15,0.0,0.03027,3e-05,3.74095]
[1778599591851,36.0,80204.25,0.0,0.03036,3e-05,3.74952]
[1778599593028,36.0,80204.25,0.0,0.03036,3e-05,3.74952]
[1778599593865,36.01,80211.6,0.0,0.03063,4e-05,3.7779]
[1778599598901,36.02,80206.05,0.0,0.03048,4e-05,3.76187]
[1778599601921,36.02,80219.48,0.0,0.03097,4e-05,3.81324]
[1778599603936,36.03,80232.75,0.0,0.03146,4e-05,3.86363]
[1778599608970,36.04,80241.19,0.0,0.0318,4e-05,3.8982]
[1778599614005,36.04,80236.8,0.0,0.03167,4e-05,3.88516]
[1778599619040,36.05,80230.67,0.0,0.03149,4e-05,3.86588]
[1778599624075,36.06,80228.39,0.0,0.03144,4e-05,3.86095]
[1778599629112,36.07,80226.29,0.0,0.0314,4e-05,3.85675]
[1778599634467,36.08,80222.99,0.0,0.03131,4e-05,3.84745]
[1778599638555,36.09,80205.29,0.0,0.03071,4e-05,3.7855]
[1778599640192,36.09,80216.92,0.0,0.03114,4e-05,3.83046]
[1778599645232,36.1,80215.11,0.0,0.03111,4e-05,3.82738]
[1778599650267,36.11,80213.59,0.0,0.0311,4e-05,3.82545]
[1778599655302,36.12,80217.82,0.0,0.03125,4e-05,3.84096]
[1778599660337,36.13,80212.15,0.0,0.03109,4e-05,3.82366]
[1778599665373,36.14,80210.17,0.0,0.03105,4e-05,3.81995]
[1778599670407,36.15,80213.49,0.0,0.03121,4e-05,3.83569]
[1778599673058,36.16,80225.83,0.0,0.03167,4e-05,3.88317]
[1778599677089,36.16,80245.38,0.0,0.0324,4e-05,3.95827]
[1778599679470,36.17,80245.49,0.0,0.03241,4e-05,3.95972]
[1778599684505,36.17,80251.32,0.0,0.03266,4e-05,3.98422]
[1778599689550,36.18,80237.28,0.0,0.03216,4e-05,3.93395]
[1778599694586,36.19,80238.47,0.0,0.03224,4e-05,3.94125]
[1778599699621,36.19,80225.36,0.0,0.03179,4e-05,3.89539]
[1778599700627,36.2,80209.54,0.0,0.03123,4e-05,3.83769]
[1778599705664,36.21,80206.55,0.0,0.03116,4e-05,3.83032]
[1778599709136,36.21,80196.25,0.0,0.03082,4e-05,3.79575]
[1778599712713,36.22,80184.13,0.0,0.03039,3e-05,3.75068]
[1778599717751,36.23,80177.37,0.0,0.0302,3e-05,3.73062]
[1778599722784,36.24,80174.92,0.0,0.03016,3e-05,3.72623]
[1778599726815,36.26,80186.23,0.0,0.03059,3e-05,3.77123]
[1778599731851,36.27,80181.91,0.0,0.03048,3e-05,3.75965]
[1778599736885,36.28,80173.28,0.0,0.03022,3e-05,3.73269]
[1778599741919,36.29,80166.88,0.0,0.03004,3e-05,3.71398]
[1778599746954,36.32,80160.91,0.0,0.02995,3e-05,3.70425]
[1778599750984,36.4,80174.63,0.0,0.0307,3e-05,3.78116]
[1778599756032,36.4,80180.04,0.0,0.03091,4e-05,3.80346]
[1778599757038,36.4,80201.68,0.0,0.03169,4e-05,3.8832]
[1778599762077,36.41,80207.8,0.0,0.03194,4e-05,3.909]
[1778599765098,36.42,80195.53,0.0,0.03152,4e-05,3.86554]
[1778599770132,36.44,80184.05,0.0,0.03119,4e-05,3.83146]
[1778599775167,36.45,80174.28,0.0,0.03085,4e-05,3.79627]
[1778599780202,36.48,80178.0,0.0,0.03108,4e-05,3.81943]
[1778599785237,36.48,80176.76,0.0,0.03107,4e-05,3.81821]
[1778599786255,36.48,80176.76,0.0,0.03107,4e-05,3.81821]
[1778599786837,36.49,80176.94,0.0,0.03108,4e-05,3.81953]
[1778599790273,36.49,80191.72,0.0,0.03163,4e-05,3.87594]
[1778599795307,36.5,80193.7,0.0,0.03173,4e-05,3.88592]
[1778599800488,36.51,80194.97,0.0,0.03179,4e-05,3.89278]
[1778599803372,36.52,80216.95,0.0,0.03265,4e-05,3.98081]
[1778599804375,36.53,80239.67,0.0,0.0335,4e-05,4.06714]
[1778599809412,36.53,80243.76,0.0,0.03367,4e-05,4.08419]
[1778599811537,36.53,80261.35,0.0,0.03434,4e-05,4.15193]
[1778599813447,36.53,80278.35,0.0,0.035,4e-05,4.21807]
[1778599818134,36.53,80261.45,0.0,0.03436,4e-05,4.15306]
[1778599820513,36.54,80249.42,0.0,0.03391,4e-05,4.10759]
[1778599825531,36.54,80249.39,0.0,0.03392,4e-05,4.10869]
[1778599830566,36.54,80254.69,0.0,0.03413,4e-05,4.13008]
[1778599835601,36.54,80258.27,0.0,0.03425,4e-05,4.1411]
[1778599840636,36.55,80260.95,0.0,0.03436,4e-05,4.15221]
[1778599843734,36.55,80242.08,0.0,0.03365,4e-05,4.08094]
[1778599848930,36.55,80246.01,0.0,0.03381,4e-05,4.09688]
[1778599854734,36.56,80252.36,0.0,0.03407,4e-05,4.12314]
[1778599859769,36.56,80255.78,0.0,0.03421,4e-05,4.1377]
[1778599864806,36.56,80280.05,0.0,0.03516,4e-05,4.2324]
[1778599867733,36.56,80284.19,0.0,0.03532,4e-05,4.24866]
[1778599867825,36.56,80291.46,0.0,0.0356,4e-05,4.27709]
[1778599869839,36.56,80309.35,0.0,0.03631,4e-05,4.34751]
[1778599873974,36.56,80314.9,0.0,0.03653,4e-05,4.36914]
[1778599873999,36.56,80310.49,0.0,0.03635,4e-05,4.35162]
[1778599875083,36.56,80298.72,0.0,0.03588,4e-05,4.30485]
[1778599881250,36.56,80300.74,0.0,0.03596,4e-05,4.31255]
[1778599882932,36.56,80277.12,0.0,0.03503,4e-05,4.22005]
[1778599885954,36.56,80266.78,0.0,0.03464,4e-05,4.18035]
[1778599890988,36.56,80273.72,0.0,0.03491,4e-05,4.20762]
[1778599896025,36.56,80271.73,0.0,0.03481,4e-05,4.19662]
[1778599898351,36.56,80274.26,0.0,0.0349,4e-05,4.20642]
[1778599898386,36.56,80274.26,0.0,0.0349,4e-05,4.20642]
[1778599898360,36.56,80286.25,0.0,0.03537,4e-05,4.25313]
[1778599904082,36.56,80291.51,0.0,0.03558,4e-05,4.27366]
[1778599908111,36.56,80304.49,0.0,0.03609,4e-05,4.32453]
[1778599908983,36.56,80304.49,0.0,0.03609,4e-05,4.32453]
[1778599909340,36.56,80295.22,0.0,0.03572,4e-05,4.28791]
[1778599911928,36.56,80297.72,0.0,0.03582,4e-05,4.29761]
[1778599912135,36.56,80298.71,0.0,0.03586,4e-05,4.30144]
[1778599912712,36.56,80298.71,0.0,0.03586,4e-05,4.30144]
[1778599913143,36.56,80298.68,0.0,0.03585,4e-05,4.30125]
[1778599914249,36.56,80298.68,0.0,0.03585,4e-05,4.30125]
[1778599914347,36.56,80298.88,0.0,0.03586,4e-05,4.30197]
[1778599915375,36.56,80298.88,0.0,0.03586,4e-05,4.30197]
[1778599916163,36.56,80301.95,0.0,0.03598,4e-05,4.31392]
[1778599918314,36.56,80300.71,0.0,0.03593,4e-05,4.30893]
[1778599918349,36.56,80304.41,0.0,0.03608,4e-05,4.32344]
[1778599919331,36.56,80317.28,0.0,0.03659,4e-05,4.37425]
[1778599922206,36.56,80327.61,0.0,0.037,4e-05,4.41538]
[1778599926337,36.56,80348.87,0.0,0.03787,4e-05,4.50126]
[1778599932276,36.56,80353.08,0.0,0.03804,4e-05,4.51799]
[1778599935707,36.56,80354.75,0.0,0.0381,4e-05,4.52355]
[1778599941339,36.55,80363.24,0.0,0.03843,4e-05,4.55555]
[1778599946377,36.54,80358.92,0.0,0.03822,4e-05,4.53517]
[1778599950403,36.54,80343.21,0.0,0.03755,4e-05,4.46967]
[1778599954785,36.52,80340.44,0.0,0.03731,4e-05,4.44531]
[1778599956446,36.51,80358.17,0.0,0.03804,4e-05,4.51689]
[1778599961482,36.51,80355.68,0.0,0.03791,4e-05,4.5043]
[1778599965511,36.49,80342.13,0.0,0.03728,4e-05,4.44219]
[1778599970546,36.48,80345.09,0.0,0.03736,4e-05,4.45025]
[1778599975580,36.48,80340.94,0.0,0.03718,4e-05,4.43218]
[1778599980615,36.47,80341.55,0.0,0.03719,4e-05,4.43339]
[1778599984763,36.47,80346.47,0.0,0.03738,4e-05,4.45248]
[1778599989213,36.47,80346.16,0.0,0.03736,4e-05,4.45013]
[1778599989274,36.47,80340.01,0.0,0.0371,4e-05,4.42507]
[1778599992461,36.47,80325.11,0.0,0.0365,4e-05,4.36472]
[1778599997490,36.46,80323.95,0.0,0.03644,4e-05,4.35959]
[1778600001766,36.46,80339.38,0.0,0.03706,4e-05,4.42056]
[1778600004858,36.46,80339.94,0.0,0.03708,4e-05,4.42243]
[1778600004890,36.46,80352.03,0.0,0.03757,4e-05,4.47105]
[1778600006227,36.46,80352.03,0.0,0.03757,4e-05,4.47105]
[1778600006328,36.46,80357.49,0.0,0.03779,4e-05,4.49299]
[1778600006936,36.46,80357.49,0.0,0.03779,4e-05,4.49299]
[1778600007037,36.46,80357.73,0.0,0.0378,4e-05,4.49402]
[1778600007729,36.46,80357.73,0.0,0.0378,4e-05,4.49402]
[1778600007805,36.46,80357.78,0.0,0.03781,4e-05,4.49424]
[1778600009670,36.46,80359.86,0.0,0.03789,4e-05,4.50274]
[1778600009821,36.46,80359.86,0.0,0.03789,4e-05,4.50274]
[1778600010767,36.46,80359.86,0.0,0.03789,4e-05,4.50274]
[1778600011434,36.46,80359.86,0.0,0.03789,4e-05,4.50274]
[1778600013849,36.46,80373.07,0.0,0.03841,4e-05,4.55277]
[1778600017859,36.46,80374.81,0.0,0.03848,4e-05,4.55965]
[1778600018398,36.46,80374.81,0.0,0.03848,4e-05,4.55965]
[1778600023918,36.45,80381.64,0.0,0.03873,4e-05,4.58434]
[1778600028953,36.45,80376.7,0.0,0.03851,4e-05,4.56265]
[1778600031978,36.43,80397.9,0.0,0.03935,4e-05,4.64465]
[1778600036014,36.38,80410.61,0.0,0.03966,4e-05,4.67508]
[1778600041337,36.37,80407.16,0.0,0.03949,4e-05,4.65816]
[1778600047091,36.36,80414.43,0.0,0.03975,4e-05,4.68423]
[1778600052130,36.34,80420.89,0.0,0.03993,4e-05,4.70115]
[1778600053141,36.34,80439.09,0.0,0.04072,4e-05,4.77812]
[1778600058171,36.28,80441.53,0.0,0.04058,4e-05,4.76476]
[1778600060191,36.26,80430.31,0.0,0.04004,4e-05,4.71246]
[1778600065220,36.26,80432.5,0.0,0.04012,4e-05,4.72005]
[1778600070254,36.26,80440.31,0.0,0.04044,4e-05,4.75124]
[1778600075293,36.22,80448.06,0.0,0.0406,4e-05,4.76656]
[1778600080326,36.14,80448.29,0.0,0.04028,4e-05,4.736]
[1778600085361,36.12,80451.56,0.0,0.04032,4e-05,4.7396]
[1778600088486,36.1,80440.78,0.0,0.03975,4e-05,4.68493]
[1778600094427,36.09,80433.98,0.0,0.03942,4e-05,4.65252]
[1778600097104,36.08,80433.73,0.0,0.0394,4e-05,4.65032]
[1778600097614,36.08,80428.36,0.0,0.03916,4e-05,4.6272]
[1778600102699,36.08,80428.01,0.0,0.03912,4e-05,4.62305]
[1778600108526,36.07,80425.32,0.0,0.03897,4e-05,4.60874]
[1778600113567,36.06,80422.75,0.0,0.03883,4e-05,4.59478]
[1778600117588,36.06,80407.73,0.0,0.03817,4e-05,4.53064]
[1778600122626,36.05,80393.87,0.0,0.03757,4e-05,4.47187]
[1778600127661,36.05,80375.53,0.0,0.0368,4e-05,4.39585]
[1778600132695,36.05,80376.27,0.0,0.0368,4e-05,4.39446]
[1778600137732,36.05,80374.57,0.0,0.03672,4e-05,4.38692]
[1778600142768,36.05,80368.41,0.0,0.03647,4e-05,4.3616]
[1778600148061,36.04,80369.01,0.0,0.03649,4e-05,4.36362]
[1778600148159,36.04,80369.29,0.0,0.0365,4e-05,4.36475]
[1778600149089,36.04,80369.29,0.0,0.0365,4e-05,4.36475]
[1778600149190,36.04,80372.29,0.0,0.03662,4e-05,4.37667]
[1778600154865,36.04,80380.23,0.0,0.03694,4e-05,4.40824]
[1778600160627,36.04,80380.12,0.0,0.03692,4e-05,4.40682]
[1778600164935,36.04,80368.91,0.0,0.03646,4e-05,4.36096]
[1778600170703,36.04,80368.03,0.0,0.03642,4e-05,4.35715]
[1778600176013,36.04,80366.23,0.0,0.03634,4e-05,4.3494]
[1778600178026,36.04,80355.5,0.0,0.03591,4e-05,4.30635]
[1778600181047,36.04,80371.79,0.0,0.03657,4e-05,4.37163]
[1778600183060,36.04,80382.28,0.0,0.03699,4e-05,4.41396]
[1778600188098,36.03,80377.59,0.0,0.03679,4e-05,4.39413]
[1778600193133,36.03,80375.98,0.0,0.03669,4e-05,4.38308]
[1778600195148,36.03,80386.93,0.0,0.03714,4e-05,4.42728]
[1778600200183,36.03,80394.01,0.0,0.03742,4e-05,4.45513]
[1778600205218,36.03,80390.3,0.0,0.03726,4e-05,4.43899]
[1778600210253,36.02,80390.84,0.0,0.03727,4e-05,4.44027]
[1778600215289,36.02,80385.63,0.0,0.03704,4e-05,4.41801]
[1778600217303,36.02,80373.33,0.0,0.03654,4e-05,4.368]
[1778600220323,36.02,80384.15,0.0,0.03698,4e-05,4.4115]
[1778600225358,36.02,80384.19,0.0,0.03697,4e-05,4.41113]
[1778600229386,36.02,80395.3,0.0,0.03743,4e-05,4.45583]
[1778600234421,36.01,80394.98,0.0,0.0374,4e-05,4.45349]
[1778600239457,36.01,80396.56,0.0,0.03746,4e-05,4.45911]
[1778600244491,36.01,80392.16,0.0,0.03727,4e-05,4.44004]
[1778600249526,36.01,80393.45,0.0,0.03731,4e-05,4.44464]
[1778600254561,36.01,80393.54,0.0,0.03728,4e-05,4.44029]
[1778600259596,36.0,80387.32,0.0,0.03701,4e-05,4.41408]
[1778600260603,36.0,80387.32,0.0,0.03701,4e-05,4.41408]
[1778600260691,36.0,80385.33,0.0,0.03693,4e-05,4.40589]
[1778600266646,36.0,80381.12,0.0,0.03675,4e-05,4.38839]
[1778600271681,36.0,80380.77,0.0,0.03673,4e-05,4.3866]
[1778600276717,36.0,80380.52,0.0,0.03672,4e-05,4.3852]
[1778600281750,36.0,80380.3,0.0,0.03671,4e-05,4.38392]
[1778600286785,36.0,80383.82,0.0,0.03685,4e-05,4.39784]
[1778600291823,36.0,80383.2,0.0,0.03682,4e-05,4.39474]
[1778600296856,36.0,80389.63,0.0,0.03708,4e-05,4.42049]
[1778600301893,35.99,80386.93,0.0,0.03696,4e-05,4.40854]
[1778600302975,35.99,80386.93,0.0,0.03696,4e-05,4.40854]
[1778600303064,35.99,80386.25,0.0,0.03693,4e-05,4.40577]
[1778600308940,35.99,80383.2,0.0,0.0368,4e-05,4.39269]
[1778600313975,35.99,80380.96,0.0,0.03667,4e-05,4.37922]
[1778600319011,35.99,80379.97,0.0,0.03662,4e-05,4.37476]
[1778600324047,35.99,80375.02,0.0,0.03642,4e-05,4.35432]
[1778600329083,35.99,80376.89,0.0,0.03649,4e-05,4.36152]
[1778600334118,35.99,80385.24,0.0,0.03683,4e-05,4.39507]
[1778600336132,35.99,80402.26,0.0,0.03753,4e-05,4.46425]
[1778600341910,35.98,80408.22,0.0,0.03776,4e-05,4.48722]
[1778600347210,35.98,80405.71,0.0,0.03764,4e-05,4.47544]
[1778600352251,35.98,80392.91,0.0,0.0371,4e-05,4.4222]
[1778600357283,35.97,80398.84,0.0,0.03734,4e-05,4.44557]
[1778600362321,35.97,80406.41,0.0,0.03764,4e-05,4.47534]
[1778600367342,35.97,80406.59,0.0,0.03764,4e-05,4.47506]
[1778600367424,35.97,80406.52,0.0,0.03763,4e-05,4.47452]
[1778600373397,35.97,80403.64,0.0,0.03748,4e-05,4.45898]
[1778600378433,35.97,80394.57,0.0,0.03711,4e-05,4.42248]
[1778600383467,35.97,80390.2,0.0,0.03694,4e-05,4.40555]
[1778600385694,35.97,80389.79,0.0,0.03693,4e-05,4.40406]
[1778600390567,35.97,80381.67,0.0,0.03659,4e-05,4.37119]
[1778600393543,35.97,80393.46,0.0,0.03707,4e-05,4.41861]
[1778600394899,35.97,80393.46,0.0,0.03707,4e-05,4.41861]
[1778600394921,35.97,80389.14,0.0,0.03689,4e-05,4.40087]
[1778600394998,35.97,80389.14,0.0,0.03689,4e-05,4.40087]
[1778600395556,35.97,80389.14,0.0,0.03689,4e-05,4.40074]
[1778600396804,35.97,80389.14,0.0,0.03689,4e-05,4.40074]
[1778600396862,35.97,80389.14,0.0,0.03689,4e-05,4.40074]
[1778600396912,35.97,80371.97,0.0,0.03619,4e-05,4.33125]
[1778600399201,35.97,80369.76,0.0,0.0361,4e-05,4.32236]
[1778600399584,35.97,80368.25,0.0,0.03604,4e-05,4.31631]
[1778600403765,35.97,80375.15,0.0,0.03632,4e-05,4.34398]
[1778600406636,35.97,80354.82,0.0,0.0355,4e-05,4.26274]
[1778600408753,35.97,80357.71,0.0,0.03562,4e-05,4.27434]
[1778600409509,35.97,80354.45,0.0,0.03549,4e-05,4.26145]
[1778600409658,35.97,80354.45,0.0,0.03549,4e-05,4.26157]
[1778600414692,35.97,80357.08,0.0,0.0356,4e-05,4.27256]
[1778600419728,35.97,80365.77,0.0,0.03595,4e-05,4.30752]
[1778600424764,35.97,80357.17,0.0,0.03561,4e-05,4.2733]
[1778600429798,35.98,80341.23,0.0,0.03498,4e-05,4.21074]
[1778600434833,35.98,80352.88,0.0,0.03542,4e-05,4.25371]
[1778600439873,35.98,80369.25,0.0,0.03608,4e-05,4.31953]
[1778600444915,35.98,80356.49,0.0,0.03557,4e-05,4.26878]
[1778600449947,35.98,80352.94,0.0,0.03544,4e-05,4.25517]
[1778600454982,35.98,80354.6,0.0,0.03551,4e-05,4.26231]
[1778600460025,35.98,80352.6,0.0,0.03543,4e-05,4.2549]
[1778600465054,35.98,80356.78,0.0,0.0356,4e-05,4.27194]
[1778600470378,35.98,80353.44,0.0,0.03547,4e-05,4.25895]
[1778600476132,35.99,80338.42,0.0,0.03489,4e-05,4.20026]
[1778600481167,35.99,80337.91,0.0,0.03488,4e-05,4.19913]
[1778600484746,35.99,80323.22,0.0,0.03431,4e-05,4.1424]
[1778600488980,35.99,80304.3,0.0,0.0336,4e-05,4.07037]
[1778600494802,36.0,80300.36,0.0,0.03344,4e-05,4.05353]
[1778600500304,36.01,80298.67,0.0,0.0334,4e-05,4.05002]
[1778600504887,36.01,80287.28,0.0,0.03299,4e-05,4.00831]
[1778600506604,36.01,80281.31,0.0,0.03277,4e-05,3.98612]
[1778600506704,36.01,80276.99,0.0,0.03262,4e-05,3.97028]
[1778600511795,36.02,80267.88,0.0,0.0323,4e-05,3.93825]
[1778600513168,36.02,80270.71,0.0,0.03242,4e-05,3.95006]
[1778600513394,36.03,80271.8,0.0,0.03247,4e-05,3.95475]
[1778600514854,36.03,80271.8,0.0,0.03247,4e-05,3.95475]
[1778600514887,36.03,80274.68,0.0,0.03258,4e-05,3.96619]
[1778600517117,36.03,80281.5,0.0,0.03283,4e-05,3.99202]
[1778600517432,36.03,80282.05,0.0,0.03286,4e-05,3.99519]
[1778600519436,36.03,80294.38,0.0,0.03334,4e-05,4.04319]
[1778600522038,36.03,80292.69,0.0,0.03328,4e-05,4.03717]
[1778600522070,36.04,80288.75,0.0,0.03314,4e-05,4.02301]
[1778600522770,36.04,80288.75,0.0,0.03314,4e-05,4.02301]
[1778600522871,36.04,80282.95,0.0,0.03293,4e-05,4.0014]
[1778600526628,36.04,80292.78,0.0,0.03331,4e-05,4.0404]
[1778600526730,36.04,80290.41,0.0,0.03322,4e-05,4.03134]
[1778600527124,36.04,80290.41,0.0,0.03322,4e-05,4.03134]
[1778600527596,36.04,80289.88,0.0,0.03321,4e-05,4.02976]
[1778600533534,36.05,80287.69,0.0,0.03315,4e-05,4.02416]
[1778600534746,36.05,80287.69,0.0,0.03315,4e-05,4.02416]
[1778600534909,36.05,80287.69,0.0,0.03315,4e-05,4.02416]
[1778600544612,36.06,80281.27,0.0,0.03296,4e-05,4.00521]
[1778600546608,36.07,80279.36,0.0,0.0329,4e-05,3.99846]
[1778600546709,36.07,80274.28,0.0,0.03271,4e-05,3.97973]
[1778600547299,36.07,80274.28,0.0,0.03271,4e-05,3.97973]
[1778600548058,36.07,80274.28,0.0,0.03271,4e-05,3.97973]
[1778600547639,36.07,80274.28,0.0,0.03272,4e-05,3.98024]
[1778600548640,36.07,80275.17,0.0,0.03276,4e-05,3.98415]
[1778600550332,36.07,80274.88,0.0,0.03275,4e-05,3.98359]
[1778600550920,36.07,80274.88,0.0,0.03275,4e-05,3.98359]
[1778600553497,36.07,80279.84,0.0,0.03292,4e-05,4.00033]
[1778600553676,36.08,80279.84,0.0,0.03293,4e-05,4.00085]
[1778600555861,36.08,80302.22,0.0,0.03379,4e-05,4.08748]
[1778600559082,36.08,80327.09,0.0,0.03476,4e-05,4.18545]
[1778600564758,36.09,80328.47,0.0,0.03483,4e-05,4.19191]
[1778600569793,36.09,80320.09,0.0,0.03451,4e-05,4.16019]
[1778600574829,36.09,80321.71,0.0,0.03459,4e-05,4.16779]
[1778600579863,36.1,80318.55,0.0,0.03448,4e-05,4.15696]
[1778600584898,36.1,80318.01,0.0,0.03447,4e-05,4.15617]
[1778600589933,36.1,80321.05,0.0,0.0346,4e-05,4.16936]
[1778600594968,36.11,80328.1,0.0,0.03489,4e-05,4.19818]
[1778600600003,36.11,80331.47,0.0,0.03503,4e-05,4.21245]
[1778600605038,36.11,80341.79,0.0,0.03545,4e-05,4.25402]
[1778600610074,36.11,80343.36,0.0,0.03552,4e-05,4.26075]
[1778600615108,36.11,80347.2,0.0,0.03564,4e-05,4.2726]
[1778600620143,36.11,80351.21,0.0,0.03581,4e-05,4.28886]
[1778600627192,36.11,80360.04,0.0,0.03616,4e-05,4.32408]
[1778600627305,36.11,80360.04,0.0,0.03616,4e-05,4.32408]
[1778600628200,36.11,80360.32,0.0,0.03617,4e-05,4.32518]
[1778600628436,36.11,80360.32,0.0,0.03617,4e-05,4.32518]
[1778600629207,36.11,80364.35,0.0,0.03634,4e-05,4.34165]
[1778600634243,36.11,80368.93,0.0,0.03652,4e-05,4.35979]
[1778600639278,36.11,80367.79,0.0,0.03647,4e-05,4.35477]
[1778600644313,36.11,80375.55,0.0,0.03678,4e-05,4.38562]
[1778600649348,36.11,80374.23,0.0,0.03672,4e-05,4.3796]
[1778600654383,36.11,80372.18,0.0,0.03663,4e-05,4.37085]
[1778600659397,36.11,80376.82,0.0,0.03682,4e-05,4.38911]
[1778600664197,36.1,80365.0,0.0,0.03633,4e-05,4.34066]
[1778600668481,36.1,80353.61,0.0,0.03587,4e-05,4.29497]
[1778600673515,36.1,80355.98,0.0,0.03593,4e-05,4.30066]
[1778600678552,36.1,80348.39,0.0,0.03563,4e-05,4.27063]
[1778600683587,36.11,80349.86,0.0,0.03569,4e-05,4.2768]
[1778600688622,36.11,80351.96,0.0,0.03578,4e-05,4.28542]
[1778600693657,36.11,80358.25,0.0,0.03604,4e-05,4.31075]
[1778600698693,36.11,80354.43,0.0,0.03588,4e-05,4.29556]
[1778600703734,36.11,80360.0,0.0,0.03611,4e-05,4.31798]
[1778600708769,36.11,80358.99,0.0,0.03607,4e-05,4.31398]
[1778600713805,36.11,80372.47,0.0,0.03661,4e-05,4.36813]
[1778600718838,36.11,80394.55,0.0,0.03752,4e-05,4.45719]
[1778600723876,36.1,80392.6,0.0,0.03742,4e-05,4.4481]
[1778600729004,36.1,80397.29,0.0,0.03761,4e-05,4.4664]
[1778600730317,36.1,80378.99,0.0,0.03685,4e-05,4.39124]
[1778600732295,36.1,80355.41,0.0,0.03586,4e-05,4.29258]
[1778600738264,36.1,80350.3,0.0,0.03566,4e-05,4.27251]
[1778600748049,36.1,80342.99,0.0,0.03538,4e-05,4.24443]
[1778600753088,36.1,80335.24,0.0,0.03508,4e-05,4.2147]
[1778600757113,36.11,80322.23,0.0,0.03457,4e-05,4.16419]
[1778600759061,36.11,80317.6,0.0,0.0344,4e-05,4.14639]
[1778600759133,36.11,80317.62,0.0,0.0344,4e-05,4.147]
[1778600760079,36.11,80317.62,0.0,0.0344,4e-05,4.147]
[1778600760168,36.11,80323.03,0.0,0.03462,4e-05,4.16832]
[1778600765170,36.11,80329.73,0.0,0.03489,4e-05,4.19565]
[1778600768290,36.11,80315.19,0.0,0.03433,4e-05,4.13952]
[1778600772424,36.12,80307.75,0.0,0.03405,4e-05,4.11152]
[1778600772438,36.12,80307.75,0.0,0.03405,4e-05,4.11152]
[1778600772796,36.12,80307.75,0.0,0.03405,4e-05,4.11152]
[1778600773229,36.12,80295.56,0.0,0.03359,4e-05,4.06518]
[1778600778264,36.12,80290.88,0.0,0.03344,4e-05,4.04945]
[1778600778516,36.12,80290.88,0.0,0.03344,4e-05,4.04945]
[1778600779270,36.12,80291.26,0.0,0.03345,4e-05,4.05136]
[1778600783697,36.13,80291.83,0.0,0.03349,4e-05,4.05534]
[1778600784306,36.13,80298.48,0.0,0.03375,4e-05,4.0808]
[1778600786320,36.13,80316.79,0.0,0.03445,4e-05,4.15136]
[1778600791355,36.12,80322.73,0.0,0.03464,4e-05,4.16958]
[1778600796391,36.12,80318.84,0.0,0.03448,4e-05,4.15337]
[1778600799850,36.12,80309.33,0.0,0.0341,4e-05,4.11605]
[1778600799946,36.12,80309.99,0.0,0.03412,4e-05,4.11804]
[1778600801197,36.12,80309.99,0.0,0.03412,4e-05,4.11804]
[1778600801298,36.11,80305.19,0.0,0.03392,4e-05,4.09776]
[1778600801941,36.11,80305.19,0.0,0.03392,4e-05,4.09776]
[1778600802038,36.11,80304.47,0.0,0.03389,4e-05,4.09498]
[1778600803352,36.11,80304.47,0.0,0.03389,4e-05,4.09498]
[1778600803390,36.11,80304.87,0.0,0.03389,4e-05,4.09485]
[1778600804884,36.11,80304.87,0.0,0.03389,4e-05,4.09485]
[1778600805198,36.11,80306.84,0.0,0.03395,4e-05,4.10077]
[1778600806090,36.11,80306.84,0.0,0.03395,4e-05,4.10077]
[1778600806126,36.11,80302.99,0.0,0.0338,4e-05,4.08592]
[1778600807466,36.1,80302.99,0.0,0.0338,4e-05,4.08506]
[1778600807572,36.1,80297.95,0.0,0.0336,4e-05,4.06485]
[1778600809021,36.1,80297.95,0.0,0.0336,4e-05,4.06485]
[1778600809024,36.1,80298.75,0.0,0.03362,4e-05,4.06711]
[1778600810484,36.1,80298.75,0.0,0.03361,4e-05,4.0663]
[1778600810499,36.1,80298.54,0.0,0.03359,4e-05,4.06469]
[1778600811933,36.1,80298.54,0.0,0.03359,4e-05,4.06469]
[1778600812035,36.09,80295.35,0.0,0.03346,4e-05,4.05164]
[1778600813509,36.09,80307.91,0.0,0.03393,4e-05,4.09834]
[1778600819264,36.08,80308.87,0.0,0.03393,4e-05,4.09856]
[1778600819363,36.08,80307.54,0.0,0.03386,4e-05,4.0917]
[1778600821936,36.07,80304.13,0.0,0.03372,4e-05,4.0777]
[1778600822037,36.07,80304.03,0.0,0.03371,4e-05,4.07648]
[1778600825475,36.06,80301.0,0.0,0.03356,4e-05,4.06151]
[1778600825653,36.06,80301.0,0.0,0.03356,4e-05,4.06151]
[1778600832645,36.05,80299.63,0.0,0.03345,4e-05,4.05053]
[1778600837681,36.04,80299.39,0.0,0.0334,4e-05,4.04557]
[1778600841264,36.03,80294.91,0.0,0.03322,4e-05,4.02683]
[1778600841365,36.03,80294.63,0.0,0.03319,4e-05,4.02421]
[1778600846904,36.02,80296.67,0.0,0.03324,4e-05,4.0289]
[1778600847005,36.02,80297.74,0.0,0.03327,4e-05,4.03221]
[1778600849008,36.02,80297.74,0.0,0.03326,4e-05,4.03143]
[1778600849110,36.01,80295.74,0.0,0.03318,4e-05,4.023]
[1778600854801,36.0,80296.04,0.0,0.03311,4e-05,4.01589]
[1778600859835,35.99,80292.92,0.0,0.03296,4e-05,4.00036]
[1778600862081,35.99,80287.4,0.0,0.03274,4e-05,3.97794]
[1778600862143,35.99,80275.07,0.0,0.03228,4e-05,3.93136]
[1778600867891,35.98,80276.37,0.0,0.03229,4e-05,3.93254]
[1778600869649,35.98,80274.21,0.0,0.03221,4e-05,3.92381]
[1778600869905,35.98,80273.08,0.0,0.03216,4e-05,3.91897]
[1778600871034,35.98,80273.08,0.0,0.03216,4e-05,3.91897]
[1778600871050,35.97,80270.55,0.0,0.03206,4e-05,3.90889]
[1778600876381,35.97,80269.88,0.0,0.03201,4e-05,3.90414]
[1778600877193,35.97,80274.49,0.0,0.03217,4e-05,3.92031]
[1778600877293,35.96,80280.61,0.0,0.03239,4e-05,3.94276]
[1778600877913,35.96,80280.61,0.0,0.03239,4e-05,3.94276]
[1778600878012,35.96,80284.65,0.0,0.03254,4e-05,3.95802]
[1778600884014,35.95,80290.38,0.0,0.03272,4e-05,3.97591]
[1778600889051,35.95,80279.38,0.0,0.03228,4e-05,3.93106]
[1778600894077,35.94,80272.85,0.0,0.03201,4e-05,3.90369]
[1778600898106,35.93,80290.3,0.0,0.03263,4e-05,3.96727]
[1778600903141,35.92,80294.59,0.0,0.03276,4e-05,3.9803]
[1778600905819,35.92,80297.55,0.0,0.03286,4e-05,3.99026]
[1778600906161,35.92,80299.16,0.0,0.03291,4e-05,3.99573]
[1778600907863,35.92,80299.81,0.0,0.03293,4e-05,3.99754]
[1778600908174,35.91,80298.03,0.0,0.03285,4e-05,3.99009]
[1778600908681,35.91,80298.03,0.0,0.03285,4e-05,3.99009]
[1778600909182,35.91,80298.47,0.0,0.03286,4e-05,3.99111]
[1778600910477,35.91,80298.47,0.0,0.03286,4e-05,3.99111]
[1778600911200,35.91,80296.95,0.0,0.03277,4e-05,3.98035]
[1778600913210,35.91,80281.71,0.0,0.03219,4e-05,3.92147]
[1778600918245,35.9,80278.71,0.0,0.03205,4e-05,3.90752]
[1778600923281,35.89,80283.79,0.0,0.03221,4e-05,3.92404]
[1778600925296,35.89,80294.42,0.0,0.0326,4e-05,3.9631]
[1778600930329,35.88,80300.73,0.0,0.0328,4e-05,3.984]
[1778600935089,35.87,80299.6,0.0,0.03273,4e-05,3.97718]
[1778600935365,35.87,80299.39,0.0,0.03272,4e-05,3.97576]
[1778600940469,35.87,80298.23,0.0,0.03265,4e-05,3.96887]
[1778600940504,35.86,80296.13,0.0,0.03256,4e-05,3.95969]
[1778600944902,35.86,80296.31,0.0,0.03255,4e-05,3.95857]
[1778600945437,35.86,80298.78,0.0,0.03263,4e-05,3.96676]
[1778600950471,35.85,80295.84,0.0,0.0325,4e-05,3.95319]
[1778600955507,35.84,80295.09,0.0,0.03243,4e-05,3.94682]
[1778600959000,35.84,80296.84,0.0,0.03248,4e-05,3.95168]
[1778600959537,35.83,80296.57,0.0,0.03246,4e-05,3.95005]
[1778600964570,35.83,80293.29,0.0,0.03231,4e-05,3.93482]
[1778600969605,35.82,80288.16,0.0,0.0321,4e-05,3.91268]
[1778600974958,35.81,80287.32,0.0,0.03202,4e-05,3.90381]
[1778600975058,35.81,80275.33,0.0,0.03157,4e-05,3.85838]
[1778600980685,35.8,80276.93,0.0,0.0316,4e-05,3.86167]
[1778600984700,35.8,80274.64,0.0,0.03151,4e-05,3.85182]
[1778600984763,35.8,80274.05,0.0,0.03148,4e-05,3.84919]
[1778600990755,35.79,80284.99,0.0,0.03186,4e-05,3.88784]
[1778600996582,35.79,80281.37,0.0,0.03172,4e-05,3.87346]
[1778601001563,35.79,80280.61,0.0,0.03169,4e-05,3.87021]
[1778601001791,35.79,80281.04,0.0,0.0317,4e-05,3.87169]
[1778601001883,35.79,80299.15,0.0,0.03237,4e-05,3.9396]
[1778601003384,35.79,80299.15,0.0,0.03237,4e-05,3.9396]
[1778601003473,35.79,80304.53,0.0,0.03257,4e-05,3.96002]
[1778601007694,35.79,80305.73,0.0,0.0326,4e-05,3.9635]
[1778601012909,35.78,80315.34,0.0,0.03295,4e-05,3.99849]
[1778601017328,35.78,80313.49,0.0,0.03287,4e-05,3.99046]
[1778601017339,35.78,80314.18,0.0,0.03289,4e-05,3.99279]
[1778601018704,35.78,80314.61,0.0,0.0329,4e-05,3.99412]
[1778601018953,35.78,80314.61,0.0,0.0329,4e-05,3.9938]
[1778601020520,35.78,80314.61,0.0,0.0329,4e-05,3.9938]
[1778601020620,35.78,80315.76,0.0,0.03294,4e-05,3.99759]
[1778601021708,35.78,80315.76,0.0,0.03294,4e-05,3.99759]
[1778601022494,35.78,80315.76,0.0,0.03294,4e-05,3.99759]
[1778601022572,35.78,80316.53,0.0,0.03296,4e-05,4.00022]
[1778601024093,35.77,80297.61,0.0,0.03225,4e-05,3.9276]
[1778601030164,35.77,80296.27,0.0,0.03218,4e-05,3.92059]
[1778601036078,35.76,80300.21,0.0,0.03226,4e-05,3.92826]
[1778601041114,35.75,80299.07,0.0,0.03219,4e-05,3.92134]
[1778601044838,35.75,80295.36,0.0,0.03204,4e-05,3.9058]
[1778601045145,35.75,80295.78,0.0,0.03205,4e-05,3.9069]
[1778601048836,35.74,80298.62,0.0,0.03214,4e-05,3.91618]
[1778601049169,35.74,80302.76,0.0,0.03229,4e-05,3.93134]
[1778601051389,35.74,80313.64,0.0,0.03269,4e-05,3.97166]
[1778601056219,35.73,80326.4,0.0,0.03314,4e-05,4.01759]
[1778601061224,35.73,80328.24,0.0,0.0332,4e-05,4.02337]
[1778601061368,35.73,80339.35,0.0,0.03362,4e-05,4.06599]
[1778601066515,35.72,80341.68,0.0,0.0337,4e-05,4.07388]
[1778601072332,35.72,80344.6,0.0,0.03378,4e-05,4.08175]
[1778601077378,35.71,80349.05,0.0,0.03392,4e-05,4.09629]
[1778601082402,35.7,80347.57,0.0,0.03384,4e-05,4.08861]
[1778601083655,35.7,80358.35,0.0,0.03426,4e-05,4.1303]
[1778601085434,35.7,80383.78,0.0,0.03525,4e-05,4.22924]
[1778601090469,35.69,80389.56,0.0,0.03544,4e-05,4.24873]
[1778601093498,35.68,80407.0,0.0,0.03609,4e-05,4.31279]
[1778601098532,35.67,80399.17,0.0,0.03573,4e-05,4.27713]
[1778601103568,35.66,80400.86,0.0,0.03576,4e-05,4.28015]
[1778601108605,35.65,80397.96,0.0,0.03561,4e-05,4.2647]
[1778601113639,35.64,80398.41,0.0,0.03559,4e-05,4.26291]
[1778601118698,35.63,80404.84,0.0,0.03581,4e-05,4.28509]
[1778601123723,35.62,80399.91,0.0,0.03557,4e-05,4.26143]
[1778601128759,35.62,80394.12,0.0,0.0353,4e-05,4.23458]
[1778601133794,35.61,80396.66,0.0,0.03537,4e-05,4.24117]
[1778601138828,35.6,80397.32,0.0,0.03536,4e-05,4.24022]
[1778601143863,35.59,80395.33,0.0,0.03524,4e-05,4.22795]
[1778601148898,35.58,80396.33,0.0,0.03524,4e-05,4.22839]
[1778601153933,35.57,80402.92,0.0,0.03544,4e-05,4.2473]
[1778601159179,35.56,80403.51,0.0,0.03543,4e-05,4.24671]
[1778601165000,35.55,80409.33,0.0,0.03562,4e-05,4.26566]
[1778601165047,35.55,80398.7,0.0,0.03518,4e-05,4.22223]
[1778601167024,35.54,80386.56,0.0,0.03469,4e-05,4.17254]
[1778601172061,35.54,80379.89,0.0,0.03439,4e-05,4.14333]
[1778601177096,35.53,80382.39,0.0,0.03447,4e-05,4.15044]
[1778601182130,35.52,80384.2,0.0,0.03451,4e-05,4.1548]
[1778601187166,35.52,80395.92,0.0,0.03494,4e-05,4.19849]
[1778601192201,35.51,80399.85,0.0,0.03507,4e-05,4.21101]
[1778601197236,35.5,80395.97,0.0,0.03488,4e-05,4.19243]
[1778601202271,35.49,80397.16,0.0,0.0349,4e-05,4.1941]
[1778601208313,35.48,80399.19,0.0,0.03494,4e-05,4.19863]
[1778601213348,35.47,80399.06,0.0,0.03488,4e-05,4.19139]
[1778601219393,35.47,80397.9,0.0,0.0348,4e-05,4.18336]
[1778601221824,35.46,80398.32,0.0,0.03481,4e-05,4.18447]
[1778601222411,35.46,80397.0,0.0,0.03475,4e-05,4.17809]
[1778601227737,35.46,80388.92,0.0,0.0344,4e-05,4.1439]
[1778601227783,35.46,80370.29,0.0,0.03367,4e-05,4.07012]
[1778601233488,35.45,80364.04,0.0,0.03341,4e-05,4.04364]
[1778601238523,35.45,80365.86,0.0,0.03346,4e-05,4.04896]
[1778601243558,35.44,80361.82,0.0,0.03329,4e-05,4.03148]
[1778601248594,35.44,80361.83,0.0,0.03327,4e-05,4.02982]
[1778601253629,35.43,80362.71,0.0,0.03329,4e-05,4.03153]
[1778601258664,35.43,80363.9,0.0,0.03332,4e-05,4.03437]
[1778601263724,35.42,80372.18,0.0,0.03362,4e-05,4.06468]
[1778601268759,35.42,80376.96,0.0,0.03378,4e-05,4.08141]
[1778601273794,35.41,80392.24,0.0,0.03433,4e-05,4.13573]
[1778601278829,35.41,80395.36,0.0,0.03444,4e-05,4.14695]
[1778601281495,35.41,80394.33,0.0,0.0344,4e-05,4.14253]
[1778601286595,35.41,80399.73,0.0,0.0346,4e-05,4.16306]
[1778601291920,35.4,80390.95,0.0,0.03424,4e-05,4.127]
[1778601296958,35.4,80388.1,0.0,0.03412,4e-05,4.11465]
[1778601301990,35.39,80382.23,0.0,0.03386,4e-05,4.08917]
[1778601303065,35.39,80382.23,0.0,0.03386,4e-05,4.08917]
[1778601303153,35.39,80370.15,0.0,0.03339,4e-05,4.04098]
[1778601304879,35.39,80370.15,0.0,0.03339,4e-05,4.04098]
[1778601304894,35.39,80360.93,0.0,0.03303,4e-05,4.00477]
[1778601305544,35.39,80360.93,0.0,0.03303,4e-05,4.00477]
[1778601305645,35.39,80359.36,0.0,0.03297,4e-05,3.99838]
[1778601311891,35.39,80357.04,0.0,0.03286,4e-05,3.98802]
[1778601312061,35.39,80355.67,0.0,0.03281,4e-05,3.98247]
[1778601314914,35.38,80346.59,0.0,0.03246,4e-05,3.94707]
[1778601315086,35.38,80349.29,0.0,0.03256,4e-05,3.95703]
[1778601317998,35.38,80350.8,0.0,0.03261,4e-05,3.96242]
[1778601318880,35.38,80356.52,0.0,0.03283,4e-05,3.98424]
[1778601321280,35.38,80360.41,0.0,0.03297,4e-05,3.99876]
[1778601321381,35.38,80360.4,0.0,0.03297,4e-05,3.99844]
[1778601323337,35.38,80360.4,0.0,0.03296,4e-05,3.99817]
[1778601323436,35.38,80362.75,0.0,0.03305,4e-05,4.00699]
[1778601324154,35.38,80362.75,0.0,0.03305,4e-05,4.00699]
[1778601324853,35.38,80363.79,0.0,0.03309,4e-05,4.01073]
[1778601327195,35.38,80364.43,0.0,0.03311,4e-05,4.01264]
[1778601327272,35.38,80365.35,0.0,0.03314,4e-05,4.01592]
[1778601328281,35.38,80365.35,0.0,0.03314,4e-05,4.01592]
[1778601328383,35.37,80369.44,0.0,0.03329,4e-05,4.03155]
[1778601330917,35.37,80369.44,0.0,0.03329,4e-05,4.03123]
[1778601331613,35.37,80372.23,0.0,0.03339,4e-05,4.04179]
[1778601332703,35.37,80373.43,0.0,0.03341,4e-05,4.04244]
[1778601332725,35.37,80374.04,0.0,0.03343,4e-05,4.0445]
[1778601338244,35.37,80381.55,0.0,0.0337,4e-05,4.07187]
[1778601343279,35.36,80383.72,0.0,0.03377,4e-05,4.07858]
[1778601348314,35.36,80385.83,0.0,0.03383,4e-05,4.08503]
[1778601353350,35.35,80388.04,0.0,0.0339,4e-05,4.09187]
[1778601354913,35.35,80399.2,0.0,0.03433,4e-05,4.13562]
[1778601357377,35.35,80411.16,0.0,0.03479,4e-05,4.18181]
[1778601359860,35.34,80422.6,0.0,0.03524,4e-05,4.22667]
[1778601365433,35.34,80416.88,0.0,0.03498,4e-05,4.20023]
[1778601370062,35.33,80424.29,0.0,0.03525,4e-05,4.22767]
[1778601370468,35.33,80421.35,0.0,0.03513,4e-05,4.21526]
[1778601371108,35.33,80421.35,0.0,0.03513,4e-05,4.21526]
[1778601371476,35.33,80418.09,0.0,0.03499,4e-05,4.20161]
[1778601376932,35.32,80418.82,0.0,0.035,4e-05,4.20237]
[1778601382553,35.31,80420.93,0.0,0.03504,4e-05,4.20696]
[1778601388598,35.3,80419.43,0.0,0.03495,4e-05,4.19761]
[1778601393630,35.3,80419.12,0.0,0.03488,4e-05,4.18985]
[1778601398667,35.29,80421.09,0.0,0.03493,4e-05,4.19509]
[1778601403701,35.28,80430.54,0.0,0.03528,4e-05,4.23021]
[1778601408736,35.27,80436.27,0.0,0.03549,4e-05,4.25041]
[1778601410458,35.27,80437.22,0.0,0.03552,4e-05,4.25364]
[1778601410754,35.27,80437.22,0.0,0.03551,4e-05,4.25302]
[1778601415790,35.26,80425.46,0.0,0.03501,4e-05,4.20258]
[1778601420825,35.26,80415.23,0.0,0.03457,4e-05,4.159]
[1778601422838,35.25,80426.02,0.0,0.03499,4e-05,4.20115]
[1778601427874,35.25,80423.4,0.0,0.03486,4e-05,4.18772]
[1778601433915,35.24,80422.68,0.0,0.03479,4e-05,4.18152]
[1778601438950,35.23,80402.97,0.0,0.03398,4e-05,4.1003]
[1778601440964,35.23,80392.58,0.0,0.03357,4e-05,4.05855]
[1778601442979,35.23,80379.84,0.0,0.03307,4e-05,4.00806]
[1778601448015,35.23,80382.53,0.0,0.03316,4e-05,4.0172]
[1778601453107,35.22,80375.58,0.0,0.03285,4e-05,3.98526]
[1778601458142,35.22,80372.25,0.0,0.03271,4e-05,3.97135]
[1778601462170,35.22,80358.56,0.0,0.03219,4e-05,3.91797]
[1778601465191,35.22,80343.01,0.0,0.0316,4e-05,3.85846]
[1778601470227,35.22,80347.3,0.0,0.03176,4e-05,3.87485]
[1778601475265,35.22,80347.74,0.0,0.03178,4e-05,3.87645]
[1778601480296,35.22,80346.68,0.0,0.03174,4e-05,3.87251]
[1778601485332,35.22,80340.78,0.0,0.03152,4e-05,3.85012]
[1778601490367,35.22,80340.5,0.0,0.03151,4e-05,3.849]
[1778601491877,35.22,80340.5,0.0,0.03151,4e-05,3.849]
[1778601491945,35.22,80340.58,0.0,0.03151,4e-05,3.84933]
[1778601494729,35.22,80340.3,0.0,0.0315,4e-05,3.84829]
[1778601494827,35.22,80342.24,0.0,0.03158,4e-05,3.85566]
[1778601500161,35.22,80345.89,0.0,0.03171,4e-05,3.86944]
[1778601505474,35.22,80355.19,0.0,0.03206,4e-05,3.90463]
[1778601510508,35.22,80356.66,0.0,0.03211,4e-05,3.90995]
[1778601515543,35.22,80362.89,0.0,0.03231,4e-05,3.92984]
[1778601520578,35.21,80366.79,0.0,0.03245,4e-05,3.94429]
[1778601525614,35.21,80356.92,0.0,0.03208,4e-05,3.90605]
[1778601527566,35.21,80354.92,0.0,0.032,4e-05,3.89837]
[1778601527637,35.21,80355.58,0.0,0.03203,4e-05,3.90086]
[1778601532663,35.21,80352.44,0.0,0.03191,4e-05,3.88869]
[1778601538705,35.21,80347.72,0.0,0.03173,4e-05,3.87057]
[1778601543741,35.21,80347.7,0.0,0.03173,4e-05,3.87034]
[1778601548776,35.21,80346.1,0.0,0.03167,4e-05,3.86406]
[1778601553811,35.21,80343.75,0.0,0.03158,4e-05,3.85503]
[1778601558847,35.21,80341.18,0.0,0.03148,4e-05,3.84516]
[1778601563881,35.21,80341.1,0.0,0.03148,4e-05,3.84475]
[1778601567909,35.21,80351.89,0.0,0.03188,4e-05,3.88555]
[1778601572945,35.21,80352.46,0.0,0.03187,4e-05,3.88368]
[1778601577983,35.21,80354.77,0.0,0.03195,4e-05,3.89208]
[1778601583018,35.21,80356.35,0.0,0.032,4e-05,3.89768]
[1778601588053,35.21,80357.59,0.0,0.03205,4e-05,3.90197]
[1778601592238,35.2,80355.58,0.0,0.03197,4e-05,3.89399]
[1778601593091,35.2,80343.7,0.0,0.03152,4e-05,3.8486]
[1778601597119,35.2,80333.36,0.0,0.03114,4e-05,3.80959]
[1778601602172,35.2,80324.9,0.0,0.03083,4e-05,3.77814]
[1778601604191,35.2,80310.56,0.0,0.03031,4e-05,3.72437]
[1778601605202,35.2,80295.48,0.0,0.02977,4e-05,3.66829]
[1778601607211,35.2,80270.96,0.0,0.0289,3e-05,3.57844]
[1778601610231,35.2,80251.38,0.0,0.02823,3e-05,3.50769]
[1778601611239,35.2,80240.24,0.0,0.02786,3e-05,3.46886]
[1778601614266,35.2,80228.78,0.0,0.02747,3e-05,3.42841]
[1778601619292,35.2,80236.54,0.0,0.02774,3e-05,3.45687]
[1778601620953,35.2,80226.15,0.0,0.0274,3e-05,3.42114]
[1778601626130,35.21,80216.09,0.0,0.02709,3e-05,3.38829]
[1778601629113,35.22,80236.54,0.0,0.0278,3e-05,3.46239]
[1778601633134,35.22,80228.9,0.0,0.02753,3e-05,3.43404]
[1778601634408,35.22,80190.2,0.0,0.02627,3e-05,3.30071]
[1778601636424,35.22,80208.88,0.0,0.02687,3e-05,3.36457]
[1778601639188,35.23,80195.22,0.0,0.02645,3e-05,3.31946]
[1778601640556,35.23,80220.93,0.0,0.02729,3e-05,3.40883]
[1778601641577,35.23,80220.93,0.0,0.02729,3e-05,3.40883]
[1778601641674,35.23,80228.2,0.0,0.02754,3e-05,3.43495]
[1778601647514,35.24,80236.21,0.0,0.02784,3e-05,3.46673]
[1778601651550,35.25,80249.29,0.0,0.02831,3e-05,3.51524]
[1778601655877,35.25,80247.75,0.0,0.02827,3e-05,3.51138]
[1778601655933,35.26,80249.86,0.0,0.02835,3e-05,3.51994]
[1778601657980,35.26,80266.15,0.0,0.02892,3e-05,3.57918]
[1778601659344,35.26,80279.9,0.0,0.0294,3e-05,3.62929]
[1778601665310,35.26,80288.55,0.0,0.02972,4e-05,3.66213]
[1778601668671,35.27,80301.36,0.0,0.03019,4e-05,3.71068]
[1778601671695,35.27,80311.69,0.0,0.03057,4e-05,3.74957]
[1778601673239,35.27,80326.83,0.0,0.03112,4e-05,3.80646]
[1778601678742,35.27,80300.32,0.0,0.03017,4e-05,3.70834]
[1778601683167,35.27,80295.01,0.0,0.02998,4e-05,3.68893]
[1778601683173,35.27,80292.73,0.0,0.0299,4e-05,3.68047]
[1778601684108,35.27,80292.73,0.0,0.0299,4e-05,3.68047]
[1778601684202,35.27,80277.32,0.0,0.02935,3e-05,3.62424]
[1778601685621,35.27,80277.32,0.0,0.02935,3e-05,3.62424]
[1778601685793,35.27,80275.1,0.0,0.02928,3e-05,3.61624]
[1778601688544,35.27,80273.75,0.0,0.02924,3e-05,3.61216]
[1778601689132,35.27,80273.75,0.0,0.02924,3e-05,3.61216]
[1778601689216,35.28,80280.64,0.0,0.02949,4e-05,3.63796]
[1778601689550,35.28,80280.64,0.0,0.02949,4e-05,3.63796]
[1778601689765,35.28,80280.64,0.0,0.02949,4e-05,3.63796]
[1778601690323,35.28,80280.64,0.0,0.02949,4e-05,3.63796]
[1778601690366,35.28,80282.74,0.0,0.02956,4e-05,3.64597]
[1778601692154,35.28,80282.62,0.0,0.02956,4e-05,3.64553]
[1778601692191,35.28,80282.62,0.0,0.02956,4e-05,3.64553]
[1778601692237,35.28,80282.62,0.0,0.02956,4e-05,3.64553]
[1778601692245,35.28,80282.1,0.0,0.02952,4e-05,3.64084]
[1778601694500,35.28,80287.42,0.0,0.02971,4e-05,3.6606]
[1778601694855,35.28,80286.93,0.0,0.0297,4e-05,3.65914]
[1778601695736,35.28,80286.93,0.0,0.0297,4e-05,3.65914]
[1778601695863,35.28,80282.46,0.0,0.02955,4e-05,3.64353]
[1778601697745,35.28,80278.73,0.0,0.02942,3e-05,3.62998]
[1778601698086,35.28,80278.73,0.0,0.02942,3e-05,3.62998]
[1778601698134,35.28,80284.36,0.0,0.02962,4e-05,3.65122]
[1778601700897,35.29,80295.21,0.0,0.03001,4e-05,3.69184]
[1778601704949,35.29,80312.03,0.0,0.03063,4e-05,3.75503]
[1778601709978,35.29,80318.59,0.0,0.03086,4e-05,3.77924]
[1778601716004,35.29,80329.37,0.0,0.03124,4e-05,3.8182]
[1778601721040,35.28,80331.88,0.0,0.03133,4e-05,3.82738]
[1778601726075,35.28,80333.48,0.0,0.03138,4e-05,3.8321]
[1778601729096,35.28,80348.35,0.0,0.03193,4e-05,3.88853]
[1778601734132,35.28,80352.75,0.0,0.03209,4e-05,3.90481]
[1778601739166,35.28,80349.29,0.0,0.03195,4e-05,3.88988]
[1778601744202,35.27,80344.82,0.0,0.03176,4e-05,3.87126]
[1778601749236,35.27,80344.34,0.0,0.03173,4e-05,3.86785]
[1778601754271,35.26,80349.08,0.0,0.03186,4e-05,3.88057]
[1778601759306,35.26,80360.73,0.0,0.03228,4e-05,3.92364]
[1778601764341,35.26,80365.17,0.0,0.03244,4e-05,3.93991]
[1778601766356,35.26,80380.49,0.0,0.03303,4e-05,3.99889]
[1778601769375,35.25,80369.53,0.0,0.0326,4e-05,3.95592]
[1778601774411,35.25,80368.81,0.0,0.03257,4e-05,3.95262]
[1778601776291,35.25,80373.45,0.0,0.03274,4e-05,3.97039]
[1778601776425,35.25,80370.59,0.0,0.03263,4e-05,3.95919]
[1778601781460,35.25,80369.17,0.0,0.03257,4e-05,3.953]
[1778601784120,35.25,80382.91,0.0,0.03309,4e-05,4.00571]
[1778601790278,35.24,80389.21,0.0,0.03332,4e-05,4.02864]
[1778601795561,35.24,80394.29,0.0,0.0335,4e-05,4.04713]
[1778601800596,35.24,80394.23,0.0,0.03349,4e-05,4.04544]
[1778601805631,35.23,80394.88,0.0,0.0335,4e-05,4.04665]
[1778601810418,35.23,80405.48,0.0,0.0339,4e-05,4.08692]
[1778601815701,35.23,80417.45,0.0,0.03432,4e-05,4.12886]
[1778601820736,35.22,80414.72,0.0,0.0342,4e-05,4.11601]
[1778601826779,35.21,80415.52,0.0,0.0342,4e-05,4.11677]
[1778601829800,35.21,80392.79,0.0,0.0333,4e-05,4.02593]
[1778601834835,35.21,80384.64,0.0,0.03297,4e-05,3.99288]
[1778601836307,35.21,80384.64,0.0,0.03297,4e-05,3.99288]
[1778601836567,35.21,80387.04,0.0,0.03306,4e-05,4.00176]
[1778601836850,35.21,80386.06,0.0,0.03302,4e-05,3.99794]
[1778601838319,35.21,80386.06,0.0,0.03302,4e-05,3.99794]
[1778601838329,35.21,80367.34,0.0,0.0323,4e-05,3.9251]
[1778601842969,35.2,80376.96,0.0,0.03267,4e-05,3.96181]
[1778601848939,35.2,80375.96,0.0,0.03261,4e-05,3.9566]
[1778601853971,35.2,80375.93,0.0,0.0326,4e-05,3.9555]
[1778601859007,35.2,80376.41,0.0,0.03261,4e-05,3.95644]
[1778601863508,35.2,80368.35,0.0,0.0323,4e-05,3.9248]
[1778601863521,35.19,80355.31,0.0,0.03181,4e-05,3.87474]
[1778601863641,35.19,80355.31,0.0,0.03181,4e-05,3.87474]
[1778601864043,35.19,80355.38,0.0,0.03181,4e-05,3.87501]
[1778601865408,35.19,80355.38,0.0,0.03181,4e-05,3.87501]
[1778601865477,35.19,80339.86,0.0,0.03123,4e-05,3.81617]
[1778601870086,35.2,80327.9,0.0,0.0308,4e-05,3.77169]
[1778601872915,35.2,80327.8,0.0,0.03077,4e-05,3.76799]
[1778601878141,35.2,80337.43,0.0,0.03113,4e-05,3.8047]
[1778601883176,35.2,80339.25,0.0,0.0312,4e-05,3.81175]
[1778601888213,35.2,80332.04,0.0,0.03094,4e-05,3.7849]
[1778601893246,35.2,80317.94,0.0,0.03043,4e-05,3.73276]
[1778601895195,35.2,80315.26,0.0,0.03033,4e-05,3.72299]
[1778601897353,35.2,80321.85,0.0,0.03058,4e-05,3.74773]
[1778601897442,35.2,80320.98,0.0,0.03054,4e-05,3.74461]
[1778601903318,35.2,80308.94,0.0,0.03012,4e-05,3.70095]
[1778601908361,35.21,80321.18,0.0,0.03057,4e-05,3.74718]
[1778601910367,35.21,80304.32,0.0,0.02997,4e-05,3.6852]
[1778601915402,35.21,80310.81,0.0,0.03021,4e-05,3.71027]
[1778601918424,35.21,80298.28,0.0,0.02977,4e-05,3.66495]
[1778601923459,35.22,80295.1,0.0,0.02968,4e-05,3.65493]
[1778601925473,35.22,80306.28,0.0,0.03008,4e-05,3.69649]
[1778601930508,35.22,80298.75,0.0,0.02982,4e-05,3.67012]
[1778601935544,35.23,80299.69,0.0,0.02984,4e-05,3.67153]
[1778601940578,35.23,80301.77,0.0,0.02993,4e-05,3.68068]
[1778601945613,35.23,80302.31,0.0,0.02996,4e-05,3.68342]
[1778601951428,35.23,80312.87,0.0,0.03034,4e-05,3.72247]
[1778601957698,35.24,80316.25,0.0,0.03047,4e-05,3.7364]
[1778601961501,35.24,80299.99,0.0,0.0299,4e-05,3.67755]
[1778601966760,35.24,80302.49,0.0,0.02999,4e-05,3.68668]
[1778601971796,35.24,80311.58,0.0,0.03031,4e-05,3.71981]
[1778601976000,35.24,80292.81,0.0,0.02964,4e-05,3.65065]
[1778601981059,35.24,80288.48,0.0,0.02949,4e-05,3.63505]
[1778601981642,35.24,80289.46,0.0,0.02953,4e-05,3.6394]
[1778601982077,35.24,80289.46,0.0,0.02953,4e-05,3.6394]
[1778601982170,35.24,80298.76,0.0,0.02987,4e-05,3.67377]
[1778601987908,35.24,80299.0,0.0,0.02988,4e-05,3.67524]
[1778601989921,35.24,80310.67,0.0,0.0303,4e-05,3.71818]
[1778601994956,35.24,80304.9,0.0,0.03006,4e-05,3.69295]
[1778601999991,35.24,80302.63,0.0,0.02998,4e-05,3.68435]
[1778602005028,35.24,80296.43,0.0,0.02975,4e-05,3.6615]
[1778602010063,35.24,80297.88,0.0,0.02981,4e-05,3.66675]
[1778602015107,35.24,80303.1,0.0,0.02999,4e-05,3.6858]
[1778602020136,35.24,80309.97,0.0,0.03023,4e-05,3.71074]
[1778602021514,35.24,80309.97,0.0,0.03023,4e-05,3.71074]
[1778602021543,35.24,80300.19,0.0,0.02988,4e-05,3.67455]
[1778602027186,35.24,80305.74,0.0,0.03008,4e-05,3.6947]
[1778602032221,35.24,80304.0,0.0,0.03001,4e-05,3.68798]
[1778602037259,35.24,80303.93,0.0,0.03001,4e-05,3.68743]
[1778602042296,35.24,80314.46,0.0,0.03038,4e-05,3.72613]
[1778602045316,35.24,80326.63,0.0,0.03083,4e-05,3.77192]
[1778602050350,35.24,80325.91,0.0,0.03081,4e-05,3.76986]
[1778602055387,35.24,80326.23,0.0,0.0308,4e-05,3.76803]
[1778602060423,35.24,80324.68,0.0,0.03075,4e-05,3.7628]
[1778602065458,35.24,80312.11,0.0,0.0303,4e-05,3.71682]
[1778602070492,35.25,80307.92,0.0,0.03016,4e-05,3.70241]
[1778602075527,35.25,80307.84,0.0,0.03017,4e-05,3.70318]
[1778602080562,35.25,80306.92,0.0,0.03014,4e-05,3.70088]
[1778602083621,35.25,80306.71,0.0,0.03014,4e-05,3.70054]
[1778602083664,35.25,80306.47,0.0,0.03013,4e-05,3.69988]
[1778602089625,35.26,80310.28,0.0,0.03028,4e-05,3.71529]
[1778602094660,35.26,80313.27,0.0,0.0304,4e-05,3.72679]
[1778602099701,35.26,80316.47,0.0,0.0305,4e-05,3.73803]
[1778602104736,35.26,80318.8,0.0,0.03058,4e-05,3.74603]
[1778602105748,35.26,80307.88,0.0,0.03019,4e-05,3.70552]
[1778602110778,35.25,80305.54,0.0,0.0301,4e-05,3.69661]
[1778602115813,35.25,80305.13,0.0,0.03006,4e-05,3.69129]
[1778602120591,35.25,80302.58,0.0,0.02997,4e-05,3.68177]
[1778602120692,35.25,80301.49,0.0,0.02993,4e-05,3.67769]
[1778602124669,35.25,80298.93,0.0,0.02983,4e-05,3.66825]
[1778602124767,35.25,80297.41,0.0,0.02978,4e-05,3.66266]
[1778602125532,35.25,80297.41,0.0,0.02978,4e-05,3.66266]
[1778602125570,35.25,80288.66,0.0,0.02947,4e-05,3.63077]
[1778602126111,35.25,80288.66,0.0,0.02947,4e-05,3.63077]
[1778602126211,35.25,80287.03,0.0,0.02942,4e-05,3.62485]
[1778602132695,35.26,80280.81,0.0,0.02922,3e-05,3.60417]
[1778602135051,35.26,80283.03,0.0,0.0293,3e-05,3.6126]
[1778602135056,35.26,80288.61,0.0,0.0295,4e-05,3.63323]
[1778602136282,35.26,80288.61,0.0,0.0295,4e-05,3.63323]
[1778602136384,35.26,80288.89,0.0,0.02951,4e-05,3.63429]
[1778602137605,35.26,80288.89,0.0,0.02951,4e-05,3.63429]
[1778602137706,35.26,80289.62,0.0,0.02953,4e-05,3.63697]
[1778602142767,35.26,80295.69,0.0,0.02975,4e-05,3.65917]
[1778602148044,35.26,80298.94,0.0,0.02986,4e-05,3.67096]
[1778602153079,35.26,80298.99,0.0,0.02986,4e-05,3.671]
[1778602158115,35.26,80299.03,0.0,0.02986,4e-05,3.67104]
[1778602163149,35.26,80301.38,0.0,0.02994,4e-05,3.67953]
[1778602168397,35.26,80302.72,0.0,0.02999,4e-05,3.68427]
[1778602170463,35.26,80315.58,0.0,0.03045,4e-05,3.73145]
[1778602176558,35.26,80321.56,0.0,0.03063,4e-05,3.74963]
[1778602178254,35.26,80335.72,0.0,0.03115,4e-05,3.80217]
[1778602183289,35.25,80334.47,0.0,0.03109,4e-05,3.79637]
[1778602188324,35.25,80338.64,0.0,0.03123,4e-05,3.81089]
[1778602193359,35.25,80334.72,0.0,0.03107,4e-05,3.79458]
[1778602198395,35.24,80339.02,0.0,0.03122,4e-05,3.8097]
[1778602203429,35.24,80333.84,0.0,0.03101,4e-05,3.78858]
[1778602208466,35.23,80342.7,0.0,0.03132,4e-05,3.82053]
[1778602213510,35.23,80336.53,0.0,0.03108,4e-05,3.79596]
[1778602214808,35.23,80352.27,0.0,0.03166,4e-05,3.85511]
[1778602219541,35.23,80363.3,0.0,0.03206,4e-05,3.89533]
[1778602224578,35.22,80353.91,0.0,0.03169,4e-05,3.85759]
[1778602230821,35.22,80352.46,0.0,0.03162,4e-05,3.85075]
[1778602230904,35.22,80337.16,0.0,0.03105,4e-05,3.79232]
[1778602232689,35.21,80311.51,0.0,0.03009,4e-05,3.69293]
[1778602238678,35.21,80313.86,0.0,0.03017,4e-05,3.70121]
[1778602243713,35.21,80321.84,0.0,0.03045,4e-05,3.73018]
[1778602248748,35.21,80321.14,0.0,0.03042,4e-05,3.72703]
[1778602253783,35.21,80322.34,0.0,0.03046,4e-05,3.73092]
[1778602258817,35.21,80323.02,0.0,0.03047,4e-05,3.73287]
[1778602263852,35.21,80324.92,0.0,0.03054,4e-05,3.7394]
[1778602268890,35.2,80336.28,0.0,0.03094,4e-05,3.78109]
[1778602273922,35.2,80336.74,0.0,0.03095,4e-05,3.78184]
[1778602278957,35.2,80339.1,0.0,0.03103,4e-05,3.78967]
[1778602283991,35.2,80338.1,0.0,0.03098,4e-05,3.78484]
[1778602289028,35.19,80330.99,0.0,0.03071,4e-05,3.75731]
[1778602294710,35.19,80330.5,0.0,0.03066,4e-05,3.75106]
[1778602300105,35.19,80326.6,0.0,0.03051,4e-05,3.73557]
[1778602305140,35.19,80326.02,0.0,0.03048,4e-05,3.73266]
[1778602310175,35.18,80326.24,0.0,0.03048,4e-05,3.73275]
[1778602315210,35.18,80330.92,0.0,0.03064,4e-05,3.74936]
[1778602320246,35.18,80333.52,0.0,0.03073,4e-05,3.75818]
[1778602325282,35.18,80325.13,0.0,0.03041,4e-05,3.72616]
[1778602328302,35.18,80312.34,0.0,0.02995,4e-05,3.67861]
[1778602333342,35.18,80321.68,0.0,0.03028,4e-05,3.71275]
[1778602338377,35.18,80327.48,0.0,0.03049,4e-05,3.73373]
[1778602343448,35.17,80332.56,0.0,0.03067,4e-05,3.75197]
[1778602348448,35.17,80330.54,0.0,0.03059,4e-05,3.74372]
[1778602353484,35.17,80328.51,0.0,0.03048,4e-05,3.73199]
[1778602358518,35.17,80332.24,0.0,0.03061,4e-05,3.74533]
[1778602363552,35.17,80330.46,0.0,0.03054,4e-05,3.73811]
[1778602368591,35.17,80328.89,0.0,0.03048,4e-05,3.73169]
[1778602373627,35.16,80332.18,0.0,0.03059,4e-05,3.74334]
[1778602378662,35.16,80333.36,0.0,0.03062,4e-05,3.74692]
[1778602383700,35.16,80343.41,0.0,0.03098,4e-05,3.78393]
[1778602388735,35.16,80348.36,0.0,0.03116,4e-05,3.80142]
[1778602393770,35.15,80347.45,0.0,0.03111,4e-05,3.7968]
[1778602398805,35.15,80353.36,0.0,0.03131,4e-05,3.81757]
[1778602403840,35.15,80357.98,0.0,0.03147,4e-05,3.83364]
[1778602406861,35.14,80368.79,0.0,0.03186,4e-05,3.87379]
[1778602411896,35.14,80368.29,0.0,0.0318,4e-05,3.8664]
[1778602414916,35.14,80382.4,0.0,0.03232,4e-05,3.91928]
[1778602419952,35.13,80384.9,0.0,0.03239,4e-05,3.92654]
[1778602425075,35.12,80385.96,0.0,0.03241,4e-05,3.92878]
[1778602430023,35.12,80402.01,0.0,0.033,4e-05,3.98791]
[1778602435059,35.11,80396.85,0.0,0.03277,4e-05,3.96504]
[1778602440093,35.1,80399.09,0.0,0.03283,4e-05,3.97099]
[1778602441245,35.1,80399.09,0.0,0.03282,4e-05,3.97043]
[1778602442108,35.1,80398.04,0.0,0.03278,4e-05,3.96578]
[1778602442699,35.1,80398.04,0.0,0.03278,4e-05,3.96578]
[1778602443114,35.1,80397.56,0.0,0.03275,4e-05,3.96336]
[1778602448151,35.09,80396.55,0.0,0.03269,4e-05,3.95663]
[1778602452958,35.08,80385.56,0.0,0.03224,4e-05,3.91153]
[1778602458396,35.08,80385.3,0.0,0.03221,4e-05,3.90854]
[1778602460236,35.07,80366.72,0.0,0.0315,4e-05,3.83607]
[1778602465888,35.07,80368.39,0.0,0.03155,4e-05,3.84096]
[1778602471314,35.06,80370.9,0.0,0.03159,4e-05,3.84443]
[1778602476348,35.06,80374.34,0.0,0.0317,4e-05,3.85577]
[1778602481383,35.06,80373.08,0.0,0.03163,4e-05,3.84921]
[1778602486418,35.05,80368.22,0.0,0.03144,4e-05,3.82911]
[1778602491452,35.05,80363.88,0.0,0.03126,4e-05,3.81126]
[1778602496492,35.04,80365.29,0.0,0.0313,4e-05,3.81525]
[1778602501529,35.04,80367.43,0.0,0.03137,4e-05,3.8221]
[1778602502819,35.04,80337.68,0.0,0.03027,4e-05,3.71003]
[1778602508579,35.04,80349.58,0.0,0.0307,4e-05,3.75388]
[1778602512605,35.04,80331.89,0.0,0.03005,4e-05,3.68737]
[1778602517642,35.04,80323.59,0.0,0.02976,4e-05,3.65666]
[1778602521669,35.04,80307.22,0.0,0.02918,4e-05,3.59686]
[1778602526704,35.04,80301.86,0.0,0.029,3e-05,3.57827]
[1778602527682,35.04,80301.86,0.0,0.029,3e-05,3.57827]
[1778602528083,35.04,80301.86,0.0,0.029,3e-05,3.57827]
[1778602528164,35.04,80297.36,0.0,0.02885,3e-05,3.56244]
[1778602528303,35.04,80297.36,0.0,0.02885,3e-05,3.56244]
[1778602528665,35.04,80297.36,0.0,0.02885,3e-05,3.56244]
[1778602528762,35.04,80296.72,0.0,0.02883,3e-05,3.56058]
[1778602529757,35.04,80272.98,0.0,0.02802,3e-05,3.47608]
[1778602534797,35.05,80284.42,0.0,0.02841,3e-05,3.51641]
[1778602536869,35.05,80287.33,0.0,0.02852,3e-05,3.52739]
[1778602536970,35.06,80286.64,0.0,0.0285,3e-05,3.52598]
[1778602538158,35.06,80286.64,0.0,0.0285,3e-05,3.52598]
[1778602538213,35.06,80287.32,0.0,0.02853,3e-05,3.52895]
[1778602539834,35.06,80262.18,0.0,0.02768,3e-05,3.44014]
[1778602544868,35.07,80255.09,0.0,0.02748,3e-05,3.41873]
[1778602549903,35.08,80255.66,0.0,0.02753,3e-05,3.42426]
[1778602554937,35.09,80262.71,0.0,0.0278,3e-05,3.45249]
[1778602557180,35.09,80262.11,0.0,0.02779,3e-05,3.45103]
[1778602557252,35.09,80266.16,0.0,0.02794,3e-05,3.46665]
[1778602562997,35.1,80268.15,0.0,0.02804,3e-05,3.47749]
[1778602564037,35.1,80268.15,0.0,0.02804,3e-05,3.47749]
[1778602564149,35.1,80268.15,0.0,0.02804,3e-05,3.47749]
[1778602564092,35.1,80266.63,0.0,0.028,3e-05,3.47274]
[1778602565017,35.1,80266.44,0.0,0.02799,3e-05,3.47206]
[1778602566021,35.11,80238.44,0.0,0.02706,3e-05,3.37458]
[1778602566767,35.11,80238.44,0.0,0.02706,3e-05,3.37458]
[1778602567034,35.11,80237.04,0.0,0.02702,3e-05,3.37051]
[1778602570947,35.12,80234.33,0.0,0.02696,3e-05,3.36351]
[1778602571070,35.12,80234.33,0.0,0.02696,3e-05,3.3643]
[1778602574684,35.13,80231.96,0.0,0.02692,3e-05,3.35927]
[1778602575084,35.13,80229.86,0.0,0.02685,3e-05,3.35282]
[1778602575380,35.13,80229.86,0.0,0.02685,3e-05,3.35282]
[1778602575767,35.13,80229.86,0.0,0.02685,3e-05,3.35282]
[1778602576177,35.13,80221.36,0.0,0.02658,3e-05,3.3236]
[1778602577774,35.13,80221.55,0.0,0.02659,3e-05,3.32504]
[1778602578104,35.14,80223.59,0.0,0.02667,3e-05,3.33371]
[1778602583139,35.15,80219.26,0.0,0.02657,3e-05,3.32307]
[1778602585503,35.15,80220.25,0.0,0.02662,3e-05,3.32814]
[1778602586081,35.15,80220.25,0.0,0.02662,3e-05,3.32814]
[1778602586756,35.15,80219.77,0.0,0.02661,3e-05,3.32734]
[1778602587167,35.16,80225.77,0.0,0.02682,3e-05,3.34876]
[1778602592058,35.16,80232.84,0.0,0.02705,3e-05,3.37289]
[1778602592203,35.17,80229.13,0.0,0.02694,3e-05,3.36085]
[1778602593087,35.17,80229.13,0.0,0.02694,3e-05,3.36085]
[1778602593209,35.17,80229.13,0.0,0.02695,3e-05,3.36164]
[1778602593898,35.17,80229.13,0.0,0.02695,3e-05,3.36164]
[1778602594067,35.17,80229.13,0.0,0.02695,3e-05,3.36164]
[1778602594231,35.17,80222.7,0.0,0.02674,3e-05,3.33949]
[1778602594506,35.17,80222.7,0.0,0.02674,3e-05,3.33949]
[1778602594741,35.17,80222.7,0.0,0.02674,3e-05,3.33949]
[1778602595225,35.17,80192.32,0.0,0.02577,3e-05,3.23709]
[1778602596235,35.17,80192.32,0.0,0.02577,3e-05,3.23709]
[1778602596308,35.18,80193.82,0.0,0.02584,3e-05,3.24408]
[1778602596951,35.18,80193.82,0.0,0.02584,3e-05,3.24408]
[1778602597240,35.18,80193.82,0.0,0.02585,3e-05,3.24505]
[1778602602274,35.19,80200.36,0.0,0.0261,3e-05,3.27189]
[1778602602733,35.19,80200.36,0.0,0.0261,3e-05,3.27189]
[1778602603282,35.2,80207.23,0.0,0.02633,3e-05,3.29609]
[1778602604743,35.2,80208.85,0.0,0.02639,3e-05,3.30249]
[1778602605295,35.2,80211.52,0.0,0.02648,3e-05,3.31246]
[1778602606964,35.2,80211.52,0.0,0.02649,3e-05,3.31333]
[1778602607310,35.21,80211.64,0.0,0.0265,3e-05,3.31461]
[1778602607733,35.21,80211.64,0.0,0.0265,3e-05,3.31461]
[1778602608190,35.21,80211.64,0.0,0.0265,3e-05,3.31461]
[1778602609740,35.21,80217.94,0.0,0.02672,3e-05,3.33783]
[1778602610330,35.21,80218.13,0.0,0.02674,3e-05,3.33931]
[1778602610849,35.21,80218.13,0.0,0.02674,3e-05,3.33931]
[1778602611337,35.21,80218.46,0.0,0.02675,3e-05,3.34127]
[1778602613246,35.22,80218.49,0.0,0.02676,3e-05,3.34219]
[1778602613352,35.22,80218.72,0.0,0.02678,3e-05,3.3438]
[1778602614118,35.22,80218.72,0.0,0.02678,3e-05,3.3438]
[1778602614359,35.22,80221.74,0.0,0.02689,3e-05,3.35498]
[1778602615025,35.22,80221.74,0.0,0.02689,3e-05,3.35498]
[1778602615370,35.22,80232.78,0.0,0.02725,3e-05,3.39315]
[1778602615686,35.22,80232.78,0.0,0.02725,3e-05,3.39315]
[1778602615798,35.22,80232.78,0.0,0.02725,3e-05,3.39315]
[1778602616027,35.22,80232.78,0.0,0.02725,3e-05,3.39315]
[1778602616162,35.22,80232.78,0.0,0.02725,3e-05,3.39315]
[1778602616375,35.22,80210.91,0.0,0.02654,3e-05,3.31857]
[1778602621411,35.24,80218.77,0.0,0.02684,3e-05,3.35036]
[1778602624431,35.24,80230.0,0.0,0.02723,3e-05,3.39139]
[1778602626160,35.24,80230.0,0.0,0.02723,3e-05,3.39139]
[1778602626243,35.25,80232.06,0.0,0.02731,3e-05,3.39927]
[1778602626856,35.25,80232.06,0.0,0.02731,3e-05,3.39927]
[1778602626922,35.25,80232.69,0.0,0.02733,3e-05,3.40216]
[1778602632126,35.26,80237.36,0.0,0.02752,3e-05,3.42114]
[1778602632130,35.26,80237.36,0.0,0.02752,3e-05,3.42114]
[1778602632291,35.26,80238.29,0.0,0.02755,3e-05,3.42505]
[1778602632787,35.26,80238.29,0.0,0.02755,3e-05,3.42505]
[1778602632888,35.26,80251.64,0.0,0.02801,3e-05,3.47255]
[1778602638530,35.27,80254.42,0.0,0.02813,3e-05,3.48579]
[1778602641551,35.27,80272.23,0.0,0.02876,3e-05,3.55075]
[1778602647355,35.28,80281.98,0.0,0.02912,3e-05,3.58804]
[1778602652628,35.29,80288.38,0.0,0.02934,4e-05,3.61019]
[1778602657663,35.29,80294.2,0.0,0.02956,4e-05,3.63329]
[1778602662698,35.3,80295.31,0.0,0.02962,4e-05,3.63923]
[1778602668740,35.3,80301.87,0.0,0.02987,4e-05,3.66519]
[1778602672770,35.3,80284.31,0.0,0.02927,3e-05,3.60261]
[1778602677806,35.31,80282.76,0.0,0.02923,3e-05,3.59914]
[1778602682842,35.32,80286.92,0.0,0.0294,4e-05,3.61624]
[1778602687879,35.32,80299.21,0.0,0.02985,4e-05,3.66267]
[1778602692915,35.32,80300.56,0.0,0.02991,4e-05,3.66909]
[1778602697949,35.33,80309.27,0.0,0.03023,4e-05,3.70216]
[1778602702984,35.33,80311.22,0.0,0.0303,4e-05,3.70882]
[1778602708021,35.32,80312.79,0.0,0.03035,4e-05,3.71397]
[1778602711042,35.32,80302.42,0.0,0.02994,4e-05,3.6719]
[1778602712367,35.32,80290.7,0.0,0.02953,4e-05,3.62907]
[1778602717084,35.32,80302.79,0.0,0.02996,4e-05,3.67314]
[1778602722118,35.32,80301.68,0.0,0.02991,4e-05,3.66879]
[1778602727154,35.32,80314.08,0.0,0.03035,4e-05,3.71404]
[1778602732189,35.32,80306.94,0.0,0.03009,4e-05,3.6872]
[1778602737225,35.32,80303.91,0.0,0.02998,4e-05,3.67576]
[1778602742268,35.32,80317.92,0.0,0.03048,4e-05,3.72708]
[1778602746287,35.32,80329.66,0.0,0.0309,4e-05,3.77021]
[1778602751322,35.31,80330.49,0.0,0.03092,4e-05,3.77223]
[1778602756364,35.31,80331.33,0.0,0.03094,4e-05,3.77427]
[1778602761393,35.31,80336.45,0.0,0.03112,4e-05,3.7922]
[1778602766430,35.3,80340.12,0.0,0.03124,4e-05,3.8047]
[1778602771465,35.3,80350.4,0.0,0.03158,4e-05,3.83841]
[1778602776500,35.3,80356.41,0.0,0.03178,4e-05,3.85946]
[1778602781535,35.29,80361.13,0.0,0.03194,4e-05,3.87525]
[1778602786570,35.28,80365.58,0.0,0.03209,4e-05,3.89024]
[1778602789591,35.28,80345.59,0.0,0.03133,4e-05,3.81336]
[1778602794626,35.28,80351.0,0.0,0.03152,4e-05,3.83235]
[1778602799664,35.27,80346.65,0.0,0.03134,4e-05,3.81445]
[1778602802681,35.27,80339.74,0.0,0.03108,4e-05,3.78798]
[1778602802716,35.27,80338.76,0.0,0.03104,4e-05,3.78407]
[1778602808490,35.27,80339.61,0.0,0.03106,4e-05,3.7861]
[1778602810800,35.27,80340.01,0.0,0.03107,4e-05,3.78712]
[1778602810803,35.27,80338.43,0.0,0.03101,4e-05,3.78096]
[1778602811719,35.27,80338.43,0.0,0.03101,4e-05,3.78096]
[1778602812309,35.27,80338.43,0.0,0.03101,4e-05,3.78096]
[1778602815336,35.27,80336.7,0.0,0.03094,4e-05,3.77381]
[1778602815390,35.27,80336.7,0.0,0.03094,4e-05,3.77381]
[1778602815435,35.27,80337.82,0.0,0.03098,4e-05,3.77778]
[1778602820813,35.26,80344.28,0.0,0.03121,4e-05,3.80076]
[1778602820835,35.26,80344.28,0.0,0.0312,4e-05,3.80049]
[1778602822512,35.26,80344.28,0.0,0.0312,4e-05,3.80049]
[1778602822823,35.26,80356.44,0.0,0.03165,4e-05,3.84591]
[1778602824837,35.26,80371.93,0.0,0.03223,4e-05,3.90436]
[1778602829872,35.25,80373.25,0.0,0.03225,4e-05,3.90727]
[1778602834908,35.25,80371.38,0.0,0.03213,4e-05,3.89431]
[1778602839943,35.24,80374.57,0.0,0.03223,4e-05,3.9045]
[1778602844993,35.24,80380.06,0.0,0.03242,4e-05,3.9234]
[1778602850013,35.23,80378.18,0.0,0.03233,4e-05,3.91391]
[1778602855051,35.22,80376.22,0.0,0.03223,4e-05,3.9042]
[1778602860084,35.22,80373.93,0.0,0.03212,4e-05,3.89326]
[1778602865119,35.21,80372.29,0.0,0.03204,4e-05,3.88485]
[1778602870159,35.21,80384.08,0.0,0.03246,4e-05,3.92799]
[1778602872174,35.21,80373.14,0.0,0.03204,4e-05,3.88497]
[1778602877217,35.2,80364.14,0.0,0.03168,4e-05,3.8485]
[1778602879228,35.2,80349.35,0.0,0.03112,4e-05,3.79187]
[1778602883065,35.2,80343.09,0.0,0.03089,4e-05,3.76759]
[1778602883269,35.2,80342.6,0.0,0.03087,4e-05,3.76552]
[1778602883810,35.2,80342.6,0.0,0.03087,4e-05,3.76552]
[1778602884276,35.19,80334.82,0.0,0.03058,4e-05,3.73624]
[1778602887296,35.19,80323.84,0.0,0.03018,4e-05,3.69503]
[1778602892331,35.19,80323.17,0.0,0.03012,4e-05,3.68844]
[1778602897366,35.19,80321.3,0.0,0.03005,4e-05,3.68102]
[1778602898941,35.19,80320.29,0.0,0.03001,4e-05,3.67719]
[1778602899380,35.19,80320.26,0.0,0.03001,4e-05,3.67697]
[1778602901712,35.19,80319.89,0.0,0.02999,4e-05,3.6754]
[1778602902149,35.19,80319.89,0.0,0.02999,4e-05,3.6754]
[1778602906654,35.19,80318.72,0.0,0.02995,4e-05,3.6707]
[1778602907438,35.19,80322.49,0.0,0.03008,4e-05,3.68438]
[1778602908444,35.19,80333.16,0.0,0.03046,4e-05,3.72377]
[1778602909098,35.19,80333.16,0.0,0.03046,4e-05,3.72377]
[1778602909556,35.19,80333.16,0.0,0.03046,4e-05,3.72377]
[1778602909576,35.19,80285.85,0.0,0.02879,3e-05,3.5507]
[1778602909895,35.19,80285.85,0.0,0.02879,3e-05,3.5507]
[1778602910118,35.19,80285.85,0.0,0.02879,3e-05,3.5507]
[1778602910461,35.19,80286.3,0.0,0.0288,3e-05,3.55215]
[1778602911256,35.19,80286.3,0.0,0.0288,3e-05,3.55215]
[1778602911465,35.19,80277.26,0.0,0.02849,3e-05,3.51989]
[1778602912020,35.19,80277.26,0.0,0.02849,3e-05,3.51989]
[1778602912471,35.19,80278.64,0.0,0.02854,3e-05,3.52499]
[1778602917506,35.19,80278.62,0.0,0.02856,3e-05,3.52742]
[1778602922541,35.2,80280.75,0.0,0.02866,3e-05,3.53761]
[1778602927576,35.21,80287.46,0.0,0.02892,3e-05,3.5642]
[1778602929745,35.21,80290.95,0.0,0.02905,3e-05,3.57772]
[1778602930105,35.21,80290.95,0.0,0.02905,3e-05,3.57772]
[1778602930597,35.21,80290.7,0.0,0.02904,3e-05,3.57726]
[1778602930875,35.21,80290.7,0.0,0.02904,3e-05,3.57726]
[1778602931604,35.21,80295.03,0.0,0.0292,3e-05,3.59335]
[1778602932078,35.21,80295.03,0.0,0.0292,3e-05,3.59335]
[1778602932611,35.21,80294.23,0.0,0.02918,3e-05,3.59086]
[1778602936151,35.22,80298.23,0.0,0.02933,4e-05,3.60653]
[1778602936640,35.22,80298.45,0.0,0.02934,4e-05,3.60771]
[1778602939313,35.22,80298.45,0.0,0.02934,4e-05,3.60771]
[1778602939407,35.22,80298.68,0.0,0.02936,4e-05,3.60969]
[1778602942160,35.22,80298.74,0.0,0.02937,4e-05,3.61067]
[1778602942494,35.22,80298.74,0.0,0.02937,4e-05,3.61067]
[1778602942682,35.22,80306.63,0.0,0.02965,4e-05,3.63979]
[1778602947725,35.23,80312.27,0.0,0.02986,4e-05,3.66127]
[1778602952760,35.23,80309.14,0.0,0.02972,4e-05,3.64612]
[1778602957795,35.23,80314.63,0.0,0.02991,4e-05,3.66609]
[1778602962830,35.22,80317.51,0.0,0.03001,4e-05,3.67637]
[1778602969631,35.22,80320.44,0.0,0.03011,4e-05,3.68676]
[1778602975921,35.22,80322.55,0.0,0.03018,4e-05,3.69405]
[1778602980623,35.22,80325.18,0.0,0.03028,4e-05,3.70343]
[1778602980702,35.22,80324.04,0.0,0.03023,4e-05,3.69921]
[1778602984803,35.22,80323.67,0.0,0.03022,4e-05,3.69761]
[1778602984984,35.22,80322.41,0.0,0.03017,4e-05,3.69281]
[1778602986793,35.22,80322.41,0.0,0.03017,4e-05,3.69281]
[1778602986998,35.22,80322.17,0.0,0.03016,4e-05,3.69179]
[1778602992032,35.22,80317.56,0.0,0.02999,4e-05,3.67462]
[1778602997068,35.22,80319.07,0.0,0.03005,4e-05,3.68003]
[1778603002102,35.22,80322.65,0.0,0.03017,4e-05,3.69305]
[1778603007138,35.22,80320.46,0.0,0.03009,4e-05,3.68474]
[1778603012173,35.22,80320.71,0.0,0.03007,4e-05,3.68194]
[1778603017208,35.22,80319.14,0.0,0.03002,4e-05,3.67599]
[1778603021718,35.22,80317.27,0.0,0.02995,4e-05,3.66901]
[1778603021817,35.22,80316.43,0.0,0.02992,4e-05,3.66586]
[1778603022299,35.22,80316.43,0.0,0.02992,4e-05,3.66586]
[1778603022763,35.22,80316.43,0.0,0.02992,4e-05,3.66586]
[1778603022348,35.22,80301.19,0.0,0.02938,4e-05,3.61018]
[1778603023251,35.22,80301.19,0.0,0.02938,4e-05,3.61014]
[1778603026902,35.22,80305.21,0.0,0.02952,4e-05,3.62495]
[1778603027278,35.22,80306.46,0.0,0.02957,4e-05,3.62988]
[1778603032313,35.22,80309.58,0.0,0.0297,4e-05,3.6431]
[1778603039364,35.23,80305.03,0.0,0.02956,4e-05,3.6291]
[1778603044397,35.23,80305.52,0.0,0.0296,4e-05,3.63274]
[1778603049432,35.24,80295.39,0.0,0.02926,4e-05,3.59778]
[1778603053045,35.24,80295.07,0.0,0.02926,4e-05,3.5979]
[1778603053331,35.24,80295.07,0.0,0.02926,4e-05,3.5979]
[1778603053615,35.24,80281.65,0.0,0.0288,3e-05,3.54995]
[1778603055584,35.25,80281.65,0.0,0.0288,3e-05,3.55038]
[1778603055682,35.25,80280.08,0.0,0.02875,3e-05,3.54526]
[1778603060289,35.25,80279.04,0.0,0.02874,3e-05,3.54362]
[1778603060510,35.25,80276.8,0.0,0.02866,3e-05,3.53612]
[1778603061187,35.25,80276.8,0.0,0.02866,3e-05,3.53612]
[1778603061516,35.26,80274.14,0.0,0.02858,3e-05,3.52715]
[1778603063330,35.26,80273.5,0.0,0.02856,3e-05,3.52541]
[1778603063530,35.26,80272.94,0.0,0.02855,3e-05,3.52395]
[1778603067756,35.26,80273.4,0.0,0.02857,3e-05,3.52667]
[1778603067857,35.27,80273.08,0.0,0.02858,3e-05,3.52712]
[1778603070952,35.27,80273.38,0.0,0.0286,3e-05,3.52925]
[1778603071474,35.27,80273.38,0.0,0.0286,3e-05,3.52925]
[1778603071586,35.27,80273.46,0.0,0.02858,3e-05,3.5266]
[1778603072918,35.27,80271.21,0.0,0.02851,3e-05,3.5191]
[1778603073553,35.27,80271.21,0.0,0.02851,3e-05,3.5191]
[1778603074065,35.27,80272.11,0.0,0.02854,3e-05,3.52285]
[1778603074818,35.27,80272.11,0.0,0.02854,3e-05,3.52285]
[1778603074165,35.27,80272.11,0.0,0.02855,3e-05,3.52337]
[1778603075614,35.28,80272.11,0.0,0.02855,3e-05,3.5239]
[1778603080651,35.28,80269.36,0.0,0.02849,3e-05,3.51676]
[1778603081135,35.28,80269.36,0.0,0.02849,3e-05,3.51676]
[1778603081656,35.28,80271.25,0.0,0.02856,3e-05,3.52402]
[1778603084580,35.29,80272.52,0.0,0.02861,3e-05,3.52957]
[1778603084681,35.29,80273.14,0.0,0.02864,3e-05,3.53229]
[1778603087523,35.29,80273.14,0.0,0.02864,3e-05,3.5333]
[1778603087698,35.29,80278.81,0.0,0.02885,3e-05,3.5541]
[1778603088808,35.29,80278.81,0.0,0.02885,3e-05,3.5541]
[1778603088909,35.3,80277.3,0.0,0.0288,3e-05,3.54962]
[1778603089296,35.3,80277.3,0.0,0.0288,3e-05,3.54962]
[1778603089938,35.3,80277.3,0.0,0.0288,3e-05,3.54962]
[1778603090694,35.3,80277.3,0.0,0.0288,3e-05,3.54962]
[1778603090795,35.3,80278.29,0.0,0.02884,3e-05,3.55364]
[1778603091640,35.3,80278.29,0.0,0.02884,3e-05,3.55364]
[1778603091873,35.3,80278.29,0.0,0.02884,3e-05,3.55364]
[1778603091726,35.3,80278.29,0.0,0.02885,3e-05,3.55411]
[1778603092539,35.3,80278.29,0.0,0.02885,3e-05,3.55411]
[1778603093749,35.3,80278.43,0.0,0.02886,3e-05,3.55508]
[1778603093753,35.3,80278.75,0.0,0.02887,3e-05,3.55668]
[1778603095808,35.3,80278.75,0.0,0.02888,3e-05,3.55714]
[1778603095813,35.3,80278.75,0.0,0.02888,3e-05,3.55714]
[1778603095878,35.3,80278.83,0.0,0.02889,3e-05,3.55835]
[1778603099785,35.31,80289.11,0.0,0.02926,3e-05,3.59664]
[1778603105826,35.31,80291.59,0.0,0.02937,4e-05,3.60798]
[1778603110860,35.32,80292.64,0.0,0.02942,4e-05,3.61373]
[1778603115897,35.33,80294.4,0.0,0.02951,4e-05,3.62243]
[1778603120932,35.33,80295.69,0.0,0.02957,4e-05,3.629]
[1778603123440,35.33,80294.94,0.0,0.02955,4e-05,3.62665]
[1778603123954,35.33,80284.99,0.0,0.02921,3e-05,3.59144]
[1778603126563,35.34,80278.39,0.0,0.02899,3e-05,3.56862]
[1778603126975,35.34,80264.27,0.0,0.0285,3e-05,3.51815]
[1778603127957,35.34,80264.27,0.0,0.0285,3e-05,3.51815]
[1778603127981,35.34,80263.45,0.0,0.02848,3e-05,3.51627]
[1778603128483,35.34,80263.45,0.0,0.02848,3e-05,3.51627]
[1778603128584,35.34,80260.54,0.0,0.02838,3e-05,3.50594]
[1778603133018,35.35,80253.29,0.0,0.02814,3e-05,3.47977]
[1778603138053,35.36,80253.08,0.0,0.02816,3e-05,3.48201]
[1778603143088,35.36,80245.91,0.0,0.02795,3e-05,3.45987]
[1778603148122,35.37,80242.62,0.0,0.02787,3e-05,3.45152]
[1778603153158,35.38,80245.6,0.0,0.028,3e-05,3.46512]
[1778603158198,35.39,80244.11,0.0,0.02798,3e-05,3.46291]
[1778603163233,35.4,80241.12,0.0,0.02791,3e-05,3.45543]
[1778603168269,35.41,80249.76,0.0,0.02823,3e-05,3.4888]
[1778603173308,35.41,80252.47,0.0,0.02835,3e-05,3.50097]
[1778603178342,35.42,80249.01,0.0,0.02825,3e-05,3.49135]
[1778603183377,35.43,80236.08,0.0,0.02784,3e-05,3.44851]
[1778603188417,35.43,80231.08,0.0,0.02768,3e-05,3.43132]
[1778603193447,35.43,80232.14,0.0,0.02768,3e-05,3.4312]
[1778603198482,35.44,80245.35,0.0,0.02816,3e-05,3.4803]
[1778603203075,35.44,80251.47,0.0,0.02838,3e-05,3.50339]
[1778603203518,35.44,80255.51,0.0,0.02852,3e-05,3.51866]
[1778603204148,35.44,80255.51,0.0,0.02852,3e-05,3.51866]
[1778603204524,35.44,80256.43,0.0,0.02856,3e-05,3.52239]
[1778603209559,35.45,80259.84,0.0,0.0287,3e-05,3.53681]
[1778603214594,35.46,80259.62,0.0,0.02871,3e-05,3.53821]
[1778603219629,35.46,80261.97,0.0,0.02881,3e-05,3.54866]
[1778603224664,35.47,80258.6,0.0,0.02872,3e-05,3.53873]
[1778603229701,35.47,80257.16,0.0,0.02869,3e-05,3.5357]
[1778603234736,35.48,80253.7,0.0,0.02859,3e-05,3.5255]
[1778603239776,35.48,80254.2,0.0,0.02863,3e-05,3.52931]
[1778603244813,35.49,80253.73,0.0,0.02863,3e-05,3.52966]
[1778603249846,35.5,80250.19,0.0,0.02853,3e-05,3.51911]
[1778603251860,35.5,80242.28,0.0,0.02824,3e-05,3.48858]
[1778603256895,35.5,80241.17,0.0,0.02821,3e-05,3.48493]
[1778603261929,35.5,80244.81,0.0,0.02834,3e-05,3.49872]
[1778603266965,35.51,80243.73,0.0,0.02833,3e-05,3.49719]
[1778603272001,35.51,80243.39,0.0,0.02834,3e-05,3.49823]
[1778603277036,35.52,80244.56,0.0,0.0284,3e-05,3.50459]
[1778603282071,35.53,80250.17,0.0,0.02861,3e-05,3.5266]
[1778603287106,35.53,80255.55,0.0,0.02882,3e-05,3.54772]
[1778603289126,35.53,80271.88,0.0,0.02939,3e-05,3.60694]
[1778603294157,35.53,80273.38,0.0,0.02944,3e-05,3.61277]
[1778603299192,35.53,80278.65,0.0,0.02963,4e-05,3.63152]
[1778603305234,35.53,80282.27,0.0,0.02975,4e-05,3.64406]
[1778603310270,35.53,80281.6,0.0,0.02972,4e-05,3.64117]
[1778603315304,35.53,80280.48,0.0,0.02965,4e-05,3.63322]
[1778603321838,35.53,80280.09,0.0,0.02962,4e-05,3.6307]
[1778603327389,35.52,80289.48,0.0,0.02995,4e-05,3.6637]
[1778603332423,35.52,80293.51,0.0,0.03008,4e-05,3.67771]
[1778603333634,35.52,80293.51,0.0,0.03008,4e-05,3.67771]
[1778603333882,35.52,80293.87,0.0,0.03009,4e-05,3.67887]
[1778603335764,35.52,80293.87,0.0,0.03009,4e-05,3.67871]
[1778603335766,35.52,80302.02,0.0,0.03038,4e-05,3.70843]
[1778603339265,35.52,80302.56,0.0,0.0304,4e-05,3.70983]
[1778603339672,35.52,80302.56,0.0,0.0304,4e-05,3.70983]
[1778603346521,35.51,80304.5,0.0,0.03045,4e-05,3.71537]
[1778603351556,35.51,80300.75,0.0,0.0303,4e-05,3.70061]
[1778603356593,35.51,80303.06,0.0,0.03038,4e-05,3.7082]
[1778603357339,35.51,80303.06,0.0,0.03038,4e-05,3.7082]
[1778603357439,35.51,80302.44,0.0,0.03035,4e-05,3.70574]
[1778603358432,35.51,80302.44,0.0,0.03035,4e-05,3.70574]
[1778603359142,35.51,80292.53,0.0,0.03,4e-05,3.66926]
[1778603360096,35.51,80292.53,0.0,0.03,4e-05,3.66926]
[1778603360171,35.51,80282.74,0.0,0.02965,4e-05,3.63348]
[1778603363150,35.51,80282.51,0.0,0.02964,4e-05,3.63248]
[1778603363912,35.51,80282.39,0.0,0.02964,4e-05,3.63198]
[1778603364011,35.51,80282.39,0.0,0.02964,4e-05,3.63198]
[1778603364062,35.51,80282.58,0.0,0.02964,4e-05,3.63261]
[1778603364757,35.51,80282.58,0.0,0.02964,4e-05,3.63261]
[1778603364808,35.51,80278.15,0.0,0.02949,4e-05,3.61653]
[1778603365358,35.51,80278.15,0.0,0.02949,4e-05,3.61653]
[1778603365984,35.51,80278.15,0.0,0.02949,4e-05,3.61653]
[1778603366776,35.51,80277.79,0.0,0.02947,4e-05,3.61517]
[1778603366827,35.51,80276.44,0.0,0.02943,3e-05,3.61026]
[1778603370064,35.51,80277.28,0.0,0.02945,4e-05,3.61323]
[1778603370165,35.51,80275.18,0.0,0.02938,3e-05,3.60563]
[1778603370375,35.51,80275.18,0.0,0.02938,3e-05,3.60563]
[1778603370549,35.51,80275.18,0.0,0.02938,3e-05,3.60563]
[1778603370831,35.51,80275.18,0.0,0.02938,3e-05,3.60563]
[1778603370861,35.51,80273.98,0.0,0.02934,3e-05,3.60128]
[1778603371481,35.51,80273.98,0.0,0.02934,3e-05,3.60128]
[1778603371697,35.51,80273.39,0.0,0.02929,3e-05,3.59563]
[1778603376733,35.51,80270.85,0.0,0.02921,3e-05,3.58728]
[1778603381767,35.51,80274.08,0.0,0.02934,3e-05,3.60059]
[1778603384754,35.52,80270.29,0.0,0.02921,3e-05,3.58764]
[1778603384789,35.52,80270.45,0.0,0.02922,3e-05,3.58856]
[1778603388022,35.52,80270.97,0.0,0.02925,3e-05,3.59112]
[1778603388042,35.52,80269.38,0.0,0.0292,3e-05,3.58575]
[1778603388519,35.52,80269.38,0.0,0.0292,3e-05,3.58575]
[1778603388816,35.52,80269.63,0.0,0.02921,3e-05,3.587]
[1778603393852,35.52,80270.95,0.0,0.02927,3e-05,3.59351]
[1778603398887,35.53,80271.93,0.0,0.02932,3e-05,3.59873]
[1778603402465,35.53,80271.59,0.0,0.02932,3e-05,3.59851]
[1778603403221,35.53,80271.59,0.0,0.02932,3e-05,3.59851]
[1778603402918,35.53,80274.78,0.0,0.02943,3e-05,3.61034]
[1778603403947,35.53,80274.78,0.0,0.02943,3e-05,3.61034]
[1778603404667,35.53,80276.63,0.0,0.0295,4e-05,3.61733]
[1778603404931,35.53,80276.63,0.0,0.02951,4e-05,3.61764]
[1778603407119,35.54,80276.17,0.0,0.02949,4e-05,3.61628]
[1778603407219,35.54,80276.41,0.0,0.0295,4e-05,3.61745]
[1778603412993,35.54,80283.79,0.0,0.02976,4e-05,3.64426]
[1778603418029,35.54,80281.72,0.0,0.02969,4e-05,3.63642]
[1778603423064,35.54,80281.5,0.0,0.02968,4e-05,3.6353]
[1778603428099,35.53,80279.25,0.0,0.0296,4e-05,3.62691]
[1778603433231,35.53,80279.93,0.0,0.02959,4e-05,3.62567]
[1778603433277,35.53,80279.93,0.0,0.02959,4e-05,3.62567]
[1778603433240,35.53,80277.25,0.0,0.0295,4e-05,3.61593]
[1778603434141,35.53,80277.25,0.0,0.0295,4e-05,3.61591]
[1778603439176,35.53,80276.13,0.0,0.02946,3e-05,3.61182]
[1778603444213,35.53,80276.11,0.0,0.02945,3e-05,3.61166]
[1778603447769,35.53,80276.49,0.0,0.02947,4e-05,3.61299]
[1778603447963,35.53,80276.49,0.0,0.02947,4e-05,3.61299]
[1778603448239,35.53,80276.46,0.0,0.02947,4e-05,3.61287]
[1778603453274,35.53,80275.28,0.0,0.02942,3e-05,3.60858]
[1778603458309,35.53,80275.8,0.0,0.02944,3e-05,3.61042]
[1778603461332,35.53,80263.87,0.0,0.02903,3e-05,3.56756]
[1778603464775,35.53,80256.1,0.0,0.02876,3e-05,3.53996]
[1778603464830,35.53,80249.11,0.0,0.02852,3e-05,3.51538]
[1778603466472,35.53,80249.11,0.0,0.02852,3e-05,3.51538]
[1778603466554,35.53,80262.26,0.0,0.02898,3e-05,3.56238]
[1778603473164,35.54,80256.33,0.0,0.02879,3e-05,3.54267]
[1778603474795,35.54,80256.33,0.0,0.02879,3e-05,3.54277]
[1778603475331,35.54,80256.33,0.0,0.02879,3e-05,3.54277]
[1778603474896,35.54,80256.66,0.0,0.0288,3e-05,3.54439]
[1778603475436,35.54,80256.66,0.0,0.02881,3e-05,3.5448]
[1778603478452,35.54,80267.01,0.0,0.02918,3e-05,3.58286]
[1778603483487,35.55,80269.74,0.0,0.02928,3e-05,3.59309]
[1778603485220,35.55,80269.74,0.0,0.02928,3e-05,3.59309]
[1778603485320,35.55,80276.54,0.0,0.02951,4e-05,3.61759]
[1778603490537,35.54,80277.28,0.0,0.02954,4e-05,3.62012]
[1778603496579,35.54,80278.18,0.0,0.02954,4e-05,3.61972]
[1778603499609,35.54,80294.62,0.0,0.03012,4e-05,3.67936]
[1778603504642,35.54,80288.1,0.0,0.02988,4e-05,3.65497]
[1778603509679,35.54,80297.88,0.0,0.03023,4e-05,3.69039]
[1778603514713,35.54,80299.73,0.0,0.03029,4e-05,3.69638]
[1778603519748,35.54,80296.16,0.0,0.03015,4e-05,3.68254]
[1778603525219,35.54,80294.16,0.0,0.03007,4e-05,3.67464]
[1778603525304,35.54,80273.64,0.0,0.02935,3e-05,3.6001]
[1778603530227,35.54,80276.19,0.0,0.02944,3e-05,3.60915]
[1778603530327,35.54,80266.28,0.0,0.02909,3e-05,3.57351]
[1778603531721,35.54,80266.28,0.0,0.02909,3e-05,3.5735]
[1778603531837,35.54,80264.7,0.0,0.02904,3e-05,3.56786]
[1778603534862,35.54,80261.69,0.0,0.02893,3e-05,3.55719]
[1778603534872,35.54,80260.28,0.0,0.02889,3e-05,3.55221]
[1778603535422,35.54,80260.28,0.0,0.02889,3e-05,3.55221]
[1778603536064,35.54,80260.28,0.0,0.02889,3e-05,3.55221]
[1778603543306,35.54,80267.63,0.0,0.02916,3e-05,3.58041]
[1778603544114,35.54,80267.96,0.0,0.02917,3e-05,3.58195]
[1778603548413,35.54,80270.49,0.0,0.02926,3e-05,3.59112]
[1778603548674,35.54,80270.49,0.0,0.02926,3e-05,3.59112]
[1778603550547,35.54,80270.73,0.0,0.02927,3e-05,3.59201]
[1778603550970,35.54,80271.63,0.0,0.0293,3e-05,3.59526]
[1778603556014,35.54,80267.95,0.0,0.02915,3e-05,3.57866]
[1778603561040,35.54,80272.11,0.0,0.0293,3e-05,3.59372]
[1778603563098,35.54,80272.62,0.0,0.02931,3e-05,3.59557]
[1778603563160,35.54,80275.83,0.0,0.02943,3e-05,3.60714]
[1778603569119,35.54,80281.19,0.0,0.02961,4e-05,3.62638]
[1778603569840,35.54,80281.19,0.0,0.02961,4e-05,3.62638]
[1778603570113,35.54,80281.37,0.0,0.02962,4e-05,3.62699]
[1778603570651,35.54,80281.37,0.0,0.02962,4e-05,3.62699]
[1778603571121,35.54,80293.56,0.0,0.03005,4e-05,3.67125]
[1778603572074,35.54,80293.56,0.0,0.03005,4e-05,3.67125]
[1778603572174,35.54,80292.57,0.0,0.03001,4e-05,3.66753]
[1778603572784,35.54,80292.57,0.0,0.03001,4e-05,3.66753]
[1778603573357,35.54,80292.57,0.0,0.03001,4e-05,3.66753]
[1778603573134,35.54,80292.57,0.0,0.03001,4e-05,3.66744]
[1778603574141,35.54,80292.35,0.0,0.03,4e-05,3.66653]
[1778603574876,35.54,80292.35,0.0,0.03,4e-05,3.66653]
[1778603575149,35.54,80291.61,0.0,0.02998,4e-05,3.66373]
[1778603575564,35.54,80291.61,0.0,0.02998,4e-05,3.66373]
[1778603576155,35.54,80291.98,0.0,0.02999,4e-05,3.66498]
[1778603580200,35.54,80279.39,0.0,0.02954,4e-05,3.61891]
[1778603582203,35.54,80268.59,0.0,0.02916,3e-05,3.58003]
[1778603585227,35.54,80254.34,0.0,0.02867,3e-05,3.52902]
[1778603586612,35.54,80251.08,0.0,0.02856,3e-05,3.51722]
[1778603587239,35.54,80249.9,0.0,0.02851,3e-05,3.51282]
[1778603589434,35.54,80242.55,0.0,0.02826,3e-05,3.48668]
[1778603589437,35.54,80241.48,0.0,0.02823,3e-05,3.48343]
[1778603594612,35.55,80236.95,0.0,0.0281,3e-05,3.47018]
[1778603598262,35.55,80240.66,0.0,0.02824,3e-05,3.48487]
[1778603598406,35.55,80240.42,0.0,0.02824,3e-05,3.48457]
[1778603604359,35.55,80244.23,0.0,0.02837,3e-05,3.49776]
[1778603606373,35.55,80254.59,0.0,0.02872,3e-05,3.53404]
[1778603611408,35.55,80256.32,0.0,0.02874,3e-05,3.53553]
[1778603616444,35.54,80250.11,0.0,0.02852,3e-05,3.51239]
[1778603621480,35.55,80253.89,0.0,0.02865,3e-05,3.52619]
[1778603626516,35.55,80259.74,0.0,0.02886,3e-05,3.54792]
[1778603631550,35.54,80263.26,0.0,0.02897,3e-05,3.55915]
[1778603636586,35.55,80255.42,0.0,0.02872,3e-05,3.5334]
[1778603640613,35.56,80241.94,0.0,0.02828,3e-05,3.48766]
[1778603646656,35.55,80238.83,0.0,0.02816,3e-05,3.47568]
[1778603649690,35.55,80254.39,0.0,0.02869,3e-05,3.53084]
[1778603654726,35.56,80251.71,0.0,0.02862,3e-05,3.52358]
[1778603659920,35.56,80250.88,0.0,0.02859,3e-05,3.52034]
[1778603665802,35.56,80244.14,0.0,0.02835,3e-05,3.49517]
[1778603670837,35.55,80251.61,0.0,0.0286,3e-05,3.52062]
[1778603675871,35.55,80253.71,0.0,0.02863,3e-05,3.52351]
[1778603680906,35.55,80252.09,0.0,0.02856,3e-05,3.51671]
[1778603685943,35.54,80249.81,0.0,0.02848,3e-05,3.5076]
[1778603690979,35.54,80257.14,0.0,0.02872,3e-05,3.53256]
[1778603696016,35.54,80261.46,0.0,0.02885,3e-05,3.54664]
[1778603701051,35.53,80262.7,0.0,0.02888,3e-05,3.54943]
[1778603706566,35.53,80265.02,0.0,0.02895,3e-05,3.55684]
[1778603711450,35.53,80279.77,0.0,0.02945,4e-05,3.60869]
[1778603716153,35.53,80267.81,0.0,0.02904,3e-05,3.56628]
[1778603721189,35.53,80260.66,0.0,0.02878,3e-05,3.5396]
[1778603726224,35.52,80259.98,0.0,0.02875,3e-05,3.53577]
[1778603731259,35.52,80252.2,0.0,0.02844,3e-05,3.50343]
[1778603736294,35.52,80249.97,0.0,0.02835,3e-05,3.49439]
[1778603741329,35.51,80247.97,0.0,0.02828,3e-05,3.48621]
[1778603745358,35.51,80259.57,0.0,0.02866,3e-05,3.52632]
[1778603750392,35.51,80258.18,0.0,0.0286,3e-05,3.51994]
[1778603756435,35.5,80260.33,0.0,0.02866,3e-05,3.52587]
[1778603761476,35.5,80267.86,0.0,0.0289,3e-05,3.55089]
[1778603766588,35.5,80274.55,0.0,0.02913,3e-05,3.5745]
[1778603775195,35.49,80278.0,0.0,0.02923,3e-05,3.58511]
[1778603781623,35.49,80289.6,0.0,0.02963,4e-05,3.62626]
[1778603786658,35.49,80293.41,0.0,0.02976,4e-05,3.63969]
[1778603791694,35.49,80297.33,0.0,0.02987,4e-05,3.65]
[1778603796728,35.49,80293.43,0.0,0.02973,4e-05,3.63545]
[1778603801763,35.48,80287.76,0.0,0.02952,4e-05,3.61406]
[1778603805540,35.48,80300.96,0.0,0.02997,4e-05,3.66048]
[1778603810826,35.48,80307.88,0.0,0.03021,4e-05,3.68539]
[1778603814066,35.48,80311.64,0.0,0.03034,4e-05,3.69886]
[1778603814137,35.48,80311.64,0.0,0.03034,4e-05,3.69886]
[1778603814227,35.48,80311.64,0.0,0.03034,4e-05,3.69886]
[1778603814415,35.48,80311.64,0.0,0.03034,4e-05,3.69886]
[1778603814488,35.48,80322.91,0.0,0.03075,4e-05,3.74022]
[1778603815799,35.48,80325.33,0.0,0.03084,4e-05,3.749]
[1778603815861,35.48,80325.33,0.0,0.03084,4e-05,3.749]
[1778603817774,35.47,80327.21,0.0,0.0309,4e-05,3.75577]
[1778603817878,35.47,80327.65,0.0,0.03092,4e-05,3.75741]
[1778603819676,35.47,80327.65,0.0,0.03092,4e-05,3.75741]
[1778603820333,35.47,80328.53,0.0,0.03095,4e-05,3.76047]
[1778603825933,35.47,80330.21,0.0,0.03099,4e-05,3.76516]
[1778603828253,35.47,80330.54,0.0,0.031,4e-05,3.76617]
[1778603828474,35.47,80323.61,0.0,0.03075,4e-05,3.73996]
[1778603830619,35.47,80314.96,0.0,0.03043,4e-05,3.70799]
[1778603830966,35.47,80314.83,0.0,0.03042,4e-05,3.70711]
[1778603836001,35.47,80314.01,0.0,0.03039,4e-05,3.70343]
[1778603840029,35.46,80298.84,0.0,0.02984,4e-05,3.64737]
[1778603845064,35.46,80300.88,0.0,0.02991,4e-05,3.65452]
[1778603850099,35.46,80304.8,0.0,0.03005,4e-05,3.66837]
[1778603854301,35.46,80312.44,0.0,0.03029,4e-05,3.69249]
[1778603854345,35.46,80317.43,0.0,0.03047,4e-05,3.71071]
[1778603855109,35.46,80317.43,0.0,0.03047,4e-05,3.71071]
[1778603855210,35.46,80318.95,0.0,0.03052,4e-05,3.71615]
[1778603856171,35.46,80318.95,0.0,0.03052,4e-05,3.71615]
[1778603856245,35.46,80319.51,0.0,0.03054,4e-05,3.71804]
[1778603862184,35.46,80323.42,0.0,0.03067,4e-05,3.73129]
[1778603866293,35.45,80320.21,0.0,0.03055,4e-05,3.71882]
[1778603866380,35.45,80315.55,0.0,0.03038,4e-05,3.70146]
[1778603868225,35.45,80304.76,0.0,0.02999,4e-05,3.66158]
[1778603873261,35.45,80303.72,0.0,0.02995,4e-05,3.65736]
[1778603878296,35.45,80303.88,0.0,0.02995,4e-05,3.65751]
[1778603883331,35.45,80304.59,0.0,0.02997,4e-05,3.65985]
[1778603888368,35.45,80306.43,0.0,0.03003,4e-05,3.66615]
[1778603892411,35.45,80295.26,0.0,0.02962,4e-05,3.6243]
[1778603894425,35.45,80282.33,0.0,0.02917,3e-05,3.57727]
[1778603899461,35.44,80275.76,0.0,0.02893,3e-05,3.55291]
[1778603904495,35.44,80273.81,0.0,0.02885,3e-05,3.54463]
[1778603909530,35.44,80273.77,0.0,0.02884,3e-05,3.54324]
[1778603914565,35.43,80273.9,0.0,0.0288,3e-05,3.53897]
[1778603919600,35.43,80275.43,0.0,0.02884,3e-05,3.54323]
[1778603924635,35.43,80271.61,0.0,0.0287,3e-05,3.5284]
[1778603929670,35.43,80266.75,0.0,0.02854,3e-05,3.51204]
[1778603934920,35.43,80275.73,0.0,0.02887,3e-05,3.54596]
[1778603941756,35.44,80274.18,0.0,0.02885,3e-05,3.54392]
[1778603946790,35.45,80275.62,0.0,0.02892,3e-05,3.55126]
[1778603951187,35.45,80276.06,0.0,0.02895,3e-05,3.55414]
[1778603951288,35.46,80286.94,0.0,0.02934,4e-05,3.59407]
[1778603952994,35.46,80286.94,0.0,0.02934,4e-05,3.59407]
[1778603953056,35.46,80284.94,0.0,0.02927,3e-05,3.58723]
[1778603959881,35.46,80275.85,0.0,0.02897,3e-05,3.55651]
[1778603964921,35.47,80275.92,0.0,0.029,3e-05,3.55893]
[1778603969956,35.47,80270.73,0.0,0.02882,3e-05,3.54061]
[1778603974990,35.46,80277.41,0.0,0.02901,3e-05,3.55955]
[1778603980601,35.46,80278.08,0.0,0.02903,3e-05,3.56189]
[1778603986833,35.47,80278.85,0.0,0.02908,3e-05,3.5667]
[1778603992108,35.48,80277.78,0.0,0.02906,3e-05,3.56501]
[1778603997144,35.48,80278.87,0.0,0.02912,3e-05,3.57104]
[1778604002666,35.49,80279.06,0.0,0.02915,3e-05,3.5738]
[1778604002687,35.49,80279.06,0.0,0.02915,3e-05,3.5738]
[1778604002806,35.49,80279.01,0.0,0.02915,3e-05,3.57404]
[1778604003247,35.49,80292.51,0.0,0.02962,4e-05,3.62273]
[1778604004383,35.49,80292.51,0.0,0.02962,4e-05,3.62273]
[1778604004476,35.49,80299.21,0.0,0.02987,4e-05,3.6479]
[1778604005108,35.49,80299.21,0.0,0.02987,4e-05,3.6479]
[1778604005207,35.49,80299.21,0.0,0.02987,4e-05,3.64824]
[1778604007996,35.49,80302.36,0.0,0.02999,4e-05,3.6603]
[1778604008676,35.49,80302.36,0.0,0.02999,4e-05,3.6603]
[1778604010765,35.49,80301.14,0.0,0.02995,4e-05,3.65574]
[1778604010865,35.49,80300.58,0.0,0.02993,4e-05,3.65365]
[1778604016279,35.49,80291.42,0.0,0.0296,4e-05,3.62018]
[1778604020175,35.49,80288.12,0.0,0.02948,4e-05,3.60829]
[1778604020307,35.49,80287.89,0.0,0.02948,4e-05,3.60783]
[1778604025342,35.5,80288.73,0.0,0.02953,4e-05,3.61266]
[1778604030379,35.5,80286.29,0.0,0.02944,4e-05,3.60394]
[1778604035412,35.5,80289.42,0.0,0.02953,4e-05,3.61189]
[1778604040447,35.5,80291.19,0.0,0.02959,4e-05,3.61831]
[1778604041222,35.5,80291.19,0.0,0.02959,4e-05,3.61831]
[1778604041454,35.5,80293.52,0.0,0.02967,4e-05,3.62675]
[1778604042369,35.5,80293.52,0.0,0.02967,4e-05,3.62675]
[1778604042610,35.5,80300.12,0.0,0.0299,4e-05,3.65072]
[1778604046960,35.5,80307.99,0.0,0.03018,4e-05,3.67927]
[1778604047610,35.5,80307.99,0.0,0.03018,4e-05,3.67927]
[1778604047650,35.5,80307.12,0.0,0.03015,4e-05,3.67586]
[1778604050079,35.5,80306.94,0.0,0.03014,4e-05,3.67498]
[1778604050517,35.5,80307.23,0.0,0.03015,4e-05,3.67593]
[1778604051588,35.5,80307.23,0.0,0.03015,4e-05,3.67593]
[1778604051627,35.5,80306.96,0.0,0.03014,4e-05,3.67482]
[1778604052122,35.5,80306.96,0.0,0.03014,4e-05,3.67482]
[1778604052835,35.5,80306.96,0.0,0.03014,4e-05,3.67482]
[1778604052531,35.5,80306.96,0.0,0.03014,4e-05,3.67471]
[1778604053346,35.5,80306.96,0.0,0.03014,4e-05,3.67471]
[1778604053538,35.5,80306.41,0.0,0.03012,4e-05,3.67258]
[1778604058584,35.49,80303.06,0.0,0.02999,4e-05,3.65977]
[1778604061630,35.49,80292.04,0.0,0.0296,4e-05,3.61952]
[1778604066657,35.49,80285.48,0.0,0.02937,4e-05,3.59576]
[1778604071692,35.49,80284.15,0.0,0.02932,3e-05,3.59106]
[1778604076736,35.49,80284.35,0.0,0.02933,3e-05,3.59191]
[1778604079755,35.49,80273.0,0.0,0.02893,3e-05,3.5507]
[1778604083785,35.49,80260.36,0.0,0.02849,3e-05,3.5049]
[1778604088822,35.49,80251.23,0.0,0.02817,3e-05,3.47191]
[1778604093857,35.49,80249.85,0.0,0.02809,3e-05,3.46294]
[1778604098890,35.49,80250.14,0.0,0.0281,3e-05,3.46341]
[1778604103925,35.48,80247.66,0.0,0.02801,3e-05,3.45397]
[1778604108960,35.48,80249.25,0.0,0.02805,3e-05,3.45901]
[1778604113995,35.48,80248.52,0.0,0.02802,3e-05,3.45577]
[1778604119032,35.48,80248.97,0.0,0.02803,3e-05,3.45656]
[1778604124068,35.48,80236.93,0.0,0.02762,3e-05,3.41403]
[1778604129103,35.48,80236.87,0.0,0.02762,3e-05,3.41351]
[1778604134156,35.47,80229.2,0.0,0.02736,3e-05,3.38664]
[1778604139189,35.47,80225.71,0.0,0.02724,3e-05,3.37445]
[1778604144224,35.47,80225.35,0.0,0.02723,3e-05,3.37307]
[1778604149261,35.47,80224.53,0.0,0.0272,3e-05,3.37014]
[1778604154295,35.47,80220.61,0.0,0.02705,3e-05,3.35322]
[1778604159330,35.47,80215.19,0.0,0.02687,3e-05,3.33467]
[1778604164366,35.47,80212.71,0.0,0.02679,3e-05,3.32641]
[1778604168503,35.47,80199.7,0.0,0.02637,3e-05,3.28242]
[1778604174444,35.48,80209.67,0.0,0.0267,3e-05,3.31694]
[1778604179474,35.48,80215.29,0.0,0.02689,3e-05,3.33637]
[1778604184509,35.48,80216.98,0.0,0.02694,3e-05,3.34233]
[1778604189544,35.48,80228.3,0.0,0.02731,3e-05,3.38129]
[1778604194584,35.48,80238.96,0.0,0.02766,3e-05,3.41787]
[1778604199614,35.48,80240.23,0.0,0.0277,3e-05,3.4218]
[1778604204649,35.47,80240.84,0.0,0.02772,3e-05,3.42339]
[1778604209684,35.47,80233.91,0.0,0.02748,3e-05,3.39887]
[1778604213712,35.47,80226.76,0.0,0.02722,3e-05,3.37063]
[1778604218747,35.47,80224.02,0.0,0.02713,3e-05,3.36108]
[1778604223784,35.47,80225.15,0.0,0.02716,3e-05,3.36485]
[1778604228817,35.47,80223.28,0.0,0.0271,3e-05,3.35831]
[1778604233853,35.47,80224.71,0.0,0.02715,3e-05,3.36311]
[1778604238890,35.47,80223.23,0.0,0.0271,3e-05,3.35781]
[1778604243923,35.47,80220.77,0.0,0.02701,3e-05,3.34926]
[1778604248959,35.47,80229.13,0.0,0.02729,3e-05,3.37771]
[1778604253995,35.47,80229.25,0.0,0.02729,3e-05,3.37772]
[1778604255243,35.47,80229.25,0.0,0.02729,3e-05,3.37772]
[1778604256010,35.47,80228.79,0.0,0.02728,3e-05,3.37666]
[1778604256684,35.47,80228.79,0.0,0.02728,3e-05,3.37666]
[1778604257015,35.47,80225.93,0.0,0.02719,3e-05,3.36742]
[1778604262049,35.47,80223.39,0.0,0.0271,3e-05,3.35846]
[1778604267085,35.47,80222.48,0.0,0.02707,3e-05,3.35503]
[1778604272119,35.47,80224.97,0.0,0.02712,3e-05,3.35993]
[1778604277154,35.47,80221.11,0.0,0.02699,3e-05,3.34634]
[1778604282189,35.47,80219.37,0.0,0.02693,3e-05,3.34017]
[1778604287224,35.47,80219.91,0.0,0.02695,3e-05,3.34188]
[1778604292259,35.47,80222.52,0.0,0.02703,3e-05,3.35067]
[1778604297294,35.47,80222.38,0.0,0.02703,3e-05,3.35005]
[1778604302331,35.47,80221.1,0.0,0.02699,3e-05,3.34616]
[1778604306016,35.47,80246.24,0.0,0.02785,3e-05,3.43546]
[1778604311391,35.48,80252.58,0.0,0.02809,3e-05,3.46021]
[1778604315918,35.49,80246.94,0.0,0.02792,3e-05,3.44249]
[1778604316056,35.49,80246.94,0.0,0.02792,3e-05,3.44249]
[1778604319163,35.49,80231.0,0.0,0.02741,3e-05,3.3894]
[1778604324483,35.5,80227.29,0.0,0.02731,3e-05,3.37981]
[1778604328513,35.51,80216.59,0.0,0.02699,3e-05,3.34569]
[1778604331534,35.51,80201.86,0.0,0.0265,3e-05,3.29363]
[1778604336569,35.52,80194.47,0.0,0.02628,3e-05,3.27006]
[1778604339594,35.52,80182.22,0.0,0.0259,3e-05,3.23048]
[1778604344625,35.53,80181.17,0.0,0.02588,3e-05,3.22812]
[1778604350065,35.53,80182.49,0.0,0.02593,3e-05,3.23322]
[1778604354341,35.53,80187.76,0.0,0.02612,3e-05,3.25347]
[1778604354730,35.53,80187.48,0.0,0.02611,3e-05,3.25253]
[1778604355582,35.53,80187.48,0.0,0.02611,3e-05,3.25253]
[1778604356082,35.53,80187.48,0.0,0.02611,3e-05,3.25253]
[1778604356113,35.54,80088.03,0.0,0.02311,3e-05,2.93176]
[1778604360760,35.54,80099.18,0.0,0.02345,3e-05,2.96921]
[1778604362448,35.55,80099.18,0.0,0.02346,3e-05,2.96986]
[1778604363248,35.55,80095.35,0.0,0.02335,3e-05,2.95853]
[1778604363785,35.55,80053.16,0.0,0.02216,3e-05,2.82885]
[1778604364810,35.55,80021.65,0.0,0.02131,3e-05,2.73638]
[1778604366821,35.62,80055.01,0.0,0.02241,3e-05,2.8565]
[1778604367824,35.64,80078.67,0.0,0.02317,3e-05,2.93883]
[1778604369838,35.65,80061.47,0.0,0.0227,3e-05,2.88797]
[1778604374874,35.73,80038.77,0.0,0.02231,3e-05,2.84521]
[1778604375881,35.76,80022.08,0.0,0.02194,3e-05,2.80428]
[1778604377895,35.82,80011.64,0.0,0.02183,3e-05,2.79173]
[1778604382935,35.95,80021.15,0.0,0.0225,3e-05,2.86422]
[1778604386239,35.98,80008.94,0.0,0.02224,3e-05,2.83625]
[1778604392277,36.13,80003.9,0.0,0.02253,3e-05,2.86615]
[1778604393120,36.15,79949.1,0.0,0.02112,3e-05,2.71233]
[1778604396037,36.22,79937.83,0.0,0.02102,3e-05,2.70089]
[1778604398044,36.32,79927.37,0.0,0.02102,3e-05,2.70111]
[1778604402225,36.44,79942.45,0.0,0.02176,3e-05,2.78182]
[1778604408014,36.56,79938.77,0.0,0.02204,3e-05,2.81145]
[1778604413150,36.7,79936.59,0.0,0.02238,3e-05,2.84807]
[1778604418185,36.75,79936.07,0.0,0.02251,3e-05,2.862]
[1778604423220,36.76,79929.96,0.0,0.02237,3e-05,2.84725]
[1778604425070,36.76,79929.65,0.0,0.02237,3e-05,2.847]
[1778604425249,36.76,79921.81,0.0,0.02217,3e-05,2.8247]
[1778604425642,36.76,79921.81,0.0,0.02217,3e-05,2.8247]
[1778604426245,36.76,79902.9,0.0,0.02166,3e-05,2.7695]
[1778604431010,36.8,79904.65,0.0,0.0218,3e-05,2.78484]
[1778604431279,36.8,79906.84,0.0,0.02187,3e-05,2.79194]
[1778604433194,36.8,79901.74,0.0,0.02173,3e-05,2.77689]
[1778604433296,36.8,79903.05,0.0,0.02177,3e-05,2.78067]
[1778604434356,36.8,79896.7,0.0,0.02159,3e-05,2.76207]
[1778604435314,36.8,79898.39,0.0,0.02164,3e-05,2.76666]
[1778604436195,36.8,79898.39,0.0,0.02164,3e-05,2.76666]
[1778604436321,36.8,79900.69,0.0,0.02169,3e-05,2.773]
[1778604438731,36.79,79908.24,0.0,0.02189,3e-05,2.79422]
[1778604438821,36.79,79908.24,0.0,0.02189,3e-05,2.79422]
[1778604438877,36.79,79909.67,0.0,0.02192,3e-05,2.79804]
[1778604442363,36.79,79896.68,0.0,0.02157,3e-05,2.75959]
[1778604446653,36.79,79889.38,0.0,0.02137,3e-05,2.7379]
[1778604446681,36.79,79889.38,0.0,0.02137,3e-05,2.7379]
[1778604446754,36.79,79878.92,0.0,0.0211,3e-05,2.70771]
[1778604450138,36.78,79903.84,0.0,0.02174,3e-05,2.77831]
[1778604453440,36.78,79920.19,0.0,0.02215,3e-05,2.82173]
[1778604458476,36.77,79934.39,0.0,0.02251,3e-05,2.86114]
[1778604460178,36.77,79934.39,0.0,0.02251,3e-05,2.86114]
[1778604460208,36.77,79949.53,0.0,0.02292,3e-05,2.9056]
[1778604463325,36.77,79945.27,0.0,0.02279,3e-05,2.89187]
[1778604463511,36.77,79928.41,0.0,0.02233,3e-05,2.84155]
[1778604464523,36.76,79917.55,0.0,0.02203,3e-05,2.809]
[1778604466532,36.76,79902.77,0.0,0.02163,3e-05,2.76558]
[1778604469480,36.76,79900.3,0.0,0.02156,3e-05,2.75792]
[1778604470048,36.76,79900.3,0.0,0.02156,3e-05,2.75792]
[1778604470149,36.76,79897.89,0.0,0.0215,3e-05,2.75074]
[1778604475596,36.75,79896.94,0.0,0.02146,3e-05,2.74645]
[1778604480630,36.75,79900.42,0.0,0.02154,3e-05,2.7552]
[1778604485300,36.75,79897.16,0.0,0.02144,3e-05,2.7451]
[1778604485380,36.75,79880.79,0.0,0.02102,3e-05,2.69828]
[1778604490250,36.74,79876.55,0.0,0.0209,3e-05,2.68567]
[1778604494745,36.74,79888.3,0.0,0.0212,3e-05,2.71814]
[1778604495930,36.74,79888.3,0.0,0.0212,3e-05,2.71814]
[1778604496258,36.74,79888.3,0.0,0.0212,3e-05,2.71814]
[1778604496315,36.74,79900.74,0.0,0.02152,3e-05,2.7535]
[1778604497766,36.74,79914.07,0.0,0.02187,3e-05,2.79151]
[1778604502912,36.74,79921.45,0.0,0.02205,3e-05,2.81169]
[1778604502995,36.73,79938.04,0.0,0.0225,3e-05,2.86005]
[1778604504509,36.73,79938.04,0.0,0.02249,3e-05,2.85965]
[1778604509852,36.72,79949.52,0.0,0.02278,3e-05,2.89094]
[1778604514918,36.72,79951.37,0.0,0.02279,3e-05,2.89097]
[1778604516904,36.71,79937.93,0.0,0.02241,3e-05,2.85017]
[1778604521939,36.71,79931.7,0.0,0.02222,3e-05,2.82982]
[1778604526971,36.7,79919.04,0.0,0.02187,3e-05,2.79102]
[1778604532010,36.7,79921.76,0.0,0.02192,3e-05,2.7973]
[1778604537041,36.69,79924.51,0.0,0.02198,3e-05,2.80361]
[1778604542077,36.69,79920.56,0.0,0.02186,3e-05,2.79042]
[1778604543547,36.69,79920.63,0.0,0.02186,3e-05,2.7903]
[1778604544090,36.68,79929.15,0.0,0.02208,3e-05,2.8148]
[1778604545204,36.68,79929.15,0.0,0.02208,3e-05,2.8148]
[1778604545205,36.68,79950.15,0.0,0.02265,3e-05,2.87633]
[1778604546629,36.68,79950.15,0.0,0.02265,3e-05,2.87586]
[1778604546652,36.68,79950.15,0.0,0.02265,3e-05,2.87586]
[1778604547114,36.68,79948.95,0.0,0.02262,3e-05,2.87293]
[1778604552148,36.69,79952.62,0.0,0.02275,3e-05,2.88697]
[1778604557184,36.7,79949.41,0.0,0.02269,3e-05,2.88058]
[1778604562219,36.71,79946.93,0.0,0.02265,3e-05,2.87654]
[1778604567254,36.72,79948.6,0.0,0.02273,3e-05,2.88496]
[1778604572290,36.73,79956.67,0.0,0.02296,3e-05,2.90914]
[1778604575342,36.74,79971.88,0.0,0.0234,3e-05,2.95681]
[1778604577327,36.74,79985.94,0.0,0.02381,3e-05,3.00079]
[1778604582359,36.75,79975.0,0.0,0.02353,3e-05,2.96985]
[1778604587395,36.76,79970.09,0.0,0.02341,3e-05,2.95767]
[1778604592431,36.77,79969.61,0.0,0.02342,3e-05,2.95887]
[1778604597466,36.78,79981.12,0.0,0.02377,3e-05,2.99645]
[1778604601494,36.78,79968.88,0.0,0.02344,3e-05,2.96108]
[1778604604196,36.79,79957.57,0.0,0.02314,3e-05,2.92853]
[1778604609550,36.8,79956.75,0.0,0.02315,3e-05,2.92891]
[1778604614588,36.81,79967.6,0.0,0.02348,3e-05,2.96492]
[1778604619328,36.81,79949.25,0.0,0.02299,3e-05,2.91174]
[1778604624660,36.81,79949.98,0.0,0.02301,3e-05,2.91414]
[1778604629695,36.81,79945.83,0.0,0.02288,3e-05,2.90036]
[1778604631776,36.81,79934.0,0.0,0.02254,3e-05,2.86279]
[1778604637146,36.8,79930.07,0.0,0.02241,3e-05,2.84912]
[1778604639474,36.8,79907.98,0.0,0.02181,3e-05,2.7835]
[1778604644800,36.8,79906.56,0.0,0.02176,3e-05,2.77797]
[1778604649036,36.79,79891.46,0.0,0.02135,3e-05,2.73352]
[1778604651070,36.79,79891.46,0.0,0.02135,3e-05,2.73301]
[1778604651118,36.79,79867.61,0.0,0.02074,3e-05,2.6656]
[1778604653869,36.79,79856.48,0.0,0.02045,3e-05,2.63406]
[1778604656443,36.79,79858.12,0.0,0.02049,3e-05,2.63857]
[1778604661936,36.79,79854.51,0.0,0.0204,3e-05,2.62829]
[1778604666972,36.79,79841.76,0.0,0.02008,2e-05,2.59299]
[1778604671999,36.79,79844.38,0.0,0.02015,2e-05,2.60036]
[1778604674013,36.79,79856.96,0.0,0.02046,3e-05,2.63512]
[1778604677985,36.79,79858.43,0.0,0.0205,3e-05,2.63909]
[1778604683088,36.79,79858.28,0.0,0.02049,3e-05,2.63831]
[1778604688136,36.79,79858.12,0.0,0.02048,3e-05,2.6375]
[1778604693163,36.78,79854.68,0.0,0.02037,3e-05,2.62471]
[1778604696183,36.78,79867.1,0.0,0.02068,3e-05,2.659]
[1778604699204,36.78,79856.33,0.0,0.02041,3e-05,2.62868]
[1778604699821,36.78,79856.33,0.0,0.02041,3e-05,2.62868]
[1778604700211,36.78,79853.39,0.0,0.02033,3e-05,2.62041]
[1778604701637,36.78,79848.22,0.0,0.0202,2e-05,2.60615]
[1778604702227,36.78,79844.71,0.0,0.02011,2e-05,2.59646]
[1778604706885,36.78,79845.85,0.0,0.02014,2e-05,2.59953]
[1778604709843,36.78,79855.21,0.0,0.02037,3e-05,2.62525]
[1778604712303,36.78,79873.43,0.0,0.02083,3e-05,2.67566]
[1778604714314,36.78,79889.94,0.0,0.02125,3e-05,2.72193]
[1778604715321,36.78,79900.54,0.0,0.02153,3e-05,2.75222]
[1778604717427,36.78,79905.62,0.0,0.02166,3e-05,2.76655]
[1778604723380,36.77,79899.47,0.0,0.02148,3e-05,2.7468]
[1778604725026,36.77,79902.5,0.0,0.02156,3e-05,2.75522]
[1778604725391,36.77,79913.41,0.0,0.02184,3e-05,2.78608]
[1778604729754,36.76,79918.01,0.0,0.02195,3e-05,2.79835]
[1778604735462,36.76,79902.91,0.0,0.02154,3e-05,2.7529]
[1778604740498,36.75,79915.77,0.0,0.02186,3e-05,2.78839]
[1778604745535,36.75,79916.16,0.0,0.02185,3e-05,2.78774]
[1778604745948,36.75,79916.16,0.0,0.02185,3e-05,2.78774]
[1778604746121,36.75,79916.16,0.0,0.02185,3e-05,2.78774]
[1778604746541,36.75,79909.49,0.0,0.02167,3e-05,2.76781]
[1778604747548,36.75,79895.66,0.0,0.02131,3e-05,2.72814]
[1778604747881,36.75,79895.66,0.0,0.02131,3e-05,2.72814]
[1778604748554,36.74,79884.16,0.0,0.02101,3e-05,2.69525]
[1778604752980,36.74,79879.2,0.0,0.02085,3e-05,2.67766]
[1778604758626,36.74,79876.65,0.0,0.02078,3e-05,2.66963]
[1778604763665,36.74,79877.31,0.0,0.02079,3e-05,2.67087]
[1778604768695,36.74,79884.89,0.0,0.02098,3e-05,2.69153]
[1778604773731,36.73,79880.43,0.0,0.02086,3e-05,2.67817]
[1778604778767,36.73,79876.5,0.0,0.02075,3e-05,2.66653]
[1778604783804,36.73,79888.73,0.0,0.02106,3e-05,2.70046]
[1778604785818,36.73,79901.36,0.0,0.02139,3e-05,2.73605]
[1778604787065,36.73,79901.36,0.0,0.02139,3e-05,2.73605]
[1778604788480,36.73,79909.99,0.0,0.02161,3e-05,2.76036]
[1778604788563,36.73,79910.97,0.0,0.02163,3e-05,2.76291]
[1778604793576,36.76,79918.67,0.0,0.02193,3e-05,2.7951]
[1778604798910,36.77,79922.13,0.0,0.02206,3e-05,2.80903]
[1778604803944,36.78,79916.59,0.0,0.02194,3e-05,2.79662]
[1778604808982,36.8,79902.52,0.0,0.02161,3e-05,2.76058]
[1778604814015,36.81,79904.8,0.0,0.02168,3e-05,2.76738]
[1778604819053,36.82,79902.19,0.0,0.02165,3e-05,2.76389]
[1778604824086,36.83,79906.45,0.0,0.0218,3e-05,2.78023]
[1778604829121,36.85,79917.89,0.0,0.02215,3e-05,2.81813]
[1778604834156,36.86,79916.74,0.0,0.02215,3e-05,2.81848]
[1778604839192,36.87,79913.75,0.0,0.0221,3e-05,2.81346]
[1778604842468,36.88,79898.98,0.0,0.02173,3e-05,2.77288]
[1778604847501,36.96,79896.28,0.0,0.02189,3e-05,2.78927]
[1778604853305,36.97,79889.68,0.0,0.02176,3e-05,2.77571]
[1778604858344,36.99,79889.46,0.0,0.02179,3e-05,2.77912]
[1778604860355,36.99,79900.94,0.0,0.02211,3e-05,2.81388]
[1778604865390,37.0,79902.91,0.0,0.0222,3e-05,2.82335]
[1778604868411,37.01,79913.81,0.0,0.02252,3e-05,2.85743]
[1778604873446,37.02,79923.42,0.0,0.02279,3e-05,2.88609]
[1778604878482,37.03,79928.59,0.0,0.02296,3e-05,2.90458]
[1778604883517,37.04,79935.47,0.0,0.02318,3e-05,2.92808]
[1778604888552,37.05,79939.3,0.0,0.02331,3e-05,2.94233]
[1778604892580,37.06,79956.58,0.0,0.02381,3e-05,2.9965]
[1778604897615,37.06,79952.79,0.0,0.02373,3e-05,2.98722]
[1778604902650,37.07,79957.56,0.0,0.02389,3e-05,3.00434]
[1778604905671,37.08,79940.32,0.0,0.02341,3e-05,2.95316]
[1778604910706,37.08,79939.89,0.0,0.02342,3e-05,2.95446]
[1778604915753,37.09,79929.3,0.0,0.02315,3e-05,2.92478]
[1778604920786,37.1,79931.59,0.0,0.02323,3e-05,2.9334]
[1778604923808,37.1,79942.46,0.0,0.02354,3e-05,2.96756]
[1778604928843,37.11,79943.18,0.0,0.02359,3e-05,2.97208]
[1778604933886,37.12,79935.37,0.0,0.02337,3e-05,2.9483]
[1778604938916,37.12,79933.69,0.0,0.02334,3e-05,2.94524]
[1778604943951,37.13,79933.69,0.0,0.02337,3e-05,2.94766]
[1778604948986,37.14,79931.94,0.0,0.02334,3e-05,2.94482]
[1778604949996,37.14,79945.55,0.0,0.02373,3e-05,2.98622]
[1778604953484,37.14,79949.59,0.0,0.02385,3e-05,2.99922]
[1778604953541,37.14,79949.59,0.0,0.02385,3e-05,2.99922]
[1778604953562,37.14,79949.59,0.0,0.02385,3e-05,2.99922]
[1778604953611,37.14,79953.51,0.0,0.02397,3e-05,3.01187]
[1778604959057,37.14,79963.44,0.0,0.02425,3e-05,3.04189]
[1778604963399,37.14,79961.02,0.0,0.02417,3e-05,3.03401]
[1778604963489,37.14,79977.44,0.0,0.02464,3e-05,3.08419]
[1778604965932,37.14,79980.17,0.0,0.02472,3e-05,3.09242]
[1778604966108,37.14,79981.7,0.0,0.02476,3e-05,3.09693]
[1778604968461,37.14,79981.49,0.0,0.02476,3e-05,3.09602]
[1778604971866,37.13,79998.99,0.0,0.02526,3e-05,3.14907]
[1778604973224,37.13,79998.99,0.0,0.02526,3e-05,3.14907]
[1778604973595,37.13,79998.99,0.0,0.02526,3e-05,3.14907]
[1778604973656,37.13,80013.36,0.0,0.02568,3e-05,3.1938]
[1778604975476,37.13,80013.36,0.0,0.02568,3e-05,3.1938]
[1778604975534,37.13,80015.8,0.0,0.02574,3e-05,3.20073]
[1778604978203,37.13,80004.38,0.0,0.02539,3e-05,3.16374]
[1778604979101,37.13,80004.38,0.0,0.02539,3e-05,3.16374]
[1778604979207,37.13,80002.29,0.0,0.02533,3e-05,3.15715]
[1778604980599,37.13,80002.29,0.0,0.02533,3e-05,3.15715]
[1778604980600,37.12,80011.72,0.0,0.0256,3e-05,3.1859]
[1778604984242,37.12,80015.57,0.0,0.02572,3e-05,3.19774]
[1778604984306,37.12,80015.57,0.0,0.02572,3e-05,3.19774]
[1778604984364,37.12,80015.52,0.0,0.02571,3e-05,3.19678]
[1778604988333,37.12,80017.28,0.0,0.02575,3e-05,3.20159]
[1778604991291,37.11,80000.8,0.0,0.02522,3e-05,3.14431]
[1778604992697,37.11,80000.8,0.0,0.02522,3e-05,3.14431]
[1778604997843,37.11,80005.86,0.0,0.02535,3e-05,3.15859]
[1778604997933,37.11,80004.49,0.0,0.02531,3e-05,3.15394]
[1778605003158,37.11,79997.08,0.0,0.02509,3e-05,3.13095]
[1778605008412,37.11,79993.26,0.0,0.02499,3e-05,3.12074]
[1778605013446,37.12,79997.74,0.0,0.02517,3e-05,3.13903]
[1778605018482,37.14,79998.05,0.0,0.02521,3e-05,3.14413]
[1778605021502,37.14,80009.18,0.0,0.02557,3e-05,3.18166]
[1778605022038,37.14,80009.18,0.0,0.02557,3e-05,3.18166]
[1778605022509,37.15,80012.62,0.0,0.02568,3e-05,3.19333]
[1778605027891,37.16,80015.51,0.0,0.0258,3e-05,3.20619]
[1778605027914,37.16,80016.85,0.0,0.02584,3e-05,3.21045]
[1778605030154,37.16,80016.98,0.0,0.02586,3e-05,3.21228]
[1778605030625,37.16,80019.29,0.0,0.02594,3e-05,3.22035]
[1778605032591,37.17,80040.06,0.0,0.02659,3e-05,3.28913]
[1778605035858,37.17,80047.53,0.0,0.02683,3e-05,3.31396]
[1778605035950,37.17,80048.57,0.0,0.02687,3e-05,3.31788]
[1778605036063,37.17,80048.57,0.0,0.02687,3e-05,3.31788]
[1778605036619,37.18,80048.57,0.0,0.02687,3e-05,3.31842]
[1778605037093,37.18,80048.57,0.0,0.02687,3e-05,3.31842]
[1778605037626,37.17,80045.98,0.0,0.02679,3e-05,3.30936]
[1778605041654,37.18,80035.43,0.0,0.02648,3e-05,3.27743]
[1778605046689,37.19,80035.36,0.0,0.02651,3e-05,3.28027]
[1778605051724,37.2,80037.57,0.0,0.02658,3e-05,3.28707]
[1778605053484,37.2,80037.68,0.0,0.02659,3e-05,3.28802]
[1778605053738,37.2,80037.65,0.0,0.0266,3e-05,3.28851]
[1778605055752,37.21,80051.02,0.0,0.02702,3e-05,3.33321]
[1778605060790,37.21,80054.42,0.0,0.02716,3e-05,3.34691]
[1778605061981,37.21,80054.42,0.0,0.02716,3e-05,3.34691]
[1778605062086,37.21,80054.99,0.0,0.02718,3e-05,3.34928]
[1778605062804,37.22,80056.57,0.0,0.02723,3e-05,3.35495]
[1778605063098,37.22,80056.57,0.0,0.02723,3e-05,3.35495]
[1778605063150,37.22,80056.57,0.0,0.02723,3e-05,3.35495]
[1778605063808,37.21,80055.59,0.0,0.0272,3e-05,3.35106]
[1778605068435,37.21,80048.33,0.0,0.02694,3e-05,3.3247]
[1778605068850,37.21,80022.8,0.0,0.02615,3e-05,3.24209]
[1778605069146,37.21,80022.8,0.0,0.02615,3e-05,3.24209]
[1778605069852,37.2,80022.06,0.0,0.02611,3e-05,3.23805]
[1778605070861,37.2,80009.22,0.0,0.02572,3e-05,3.19671]
[1778605075899,37.19,80016.81,0.0,0.02593,3e-05,3.21881]
[1778605077958,37.19,80017.46,0.0,0.02595,3e-05,3.22046]
[1778605078006,37.19,80020.93,0.0,0.02605,3e-05,3.23112]
[1778605082197,37.19,80020.45,0.0,0.02602,3e-05,3.22787]
[1778605082948,37.18,80022.99,0.0,0.02609,3e-05,3.23557]
[1778605087983,37.18,80033.7,0.0,0.0264,3e-05,3.26773]
[1778605093018,37.17,80025.68,0.0,0.02613,3e-05,3.23953]
[1778605097151,37.17,80023.93,0.0,0.02606,3e-05,3.23264]
[1778605097560,37.17,80023.93,0.0,0.02606,3e-05,3.23264]
[1778605098055,37.16,80020.32,0.0,0.02594,3e-05,3.22027]
[1778605099064,37.16,80001.67,0.0,0.02538,3e-05,3.16081]
[1778605099094,37.16,80001.67,0.0,0.02538,3e-05,3.16081]
[1778605099192,37.16,80001.67,0.0,0.02538,3e-05,3.16081]
[1778605100074,37.16,79997.37,0.0,0.02525,3e-05,3.14701]
[1778605102111,37.16,79989.16,0.0,0.025,3e-05,3.12083]
[1778605102357,37.16,79989.16,0.0,0.025,3e-05,3.12083]
[1778605103093,37.16,79989.51,0.0,0.02501,3e-05,3.12169]
[1778605108132,37.16,79984.17,0.0,0.02487,3e-05,3.10636]
[1778605113171,37.17,79987.95,0.0,0.02496,3e-05,3.11622]
[1778605118205,37.18,79993.86,0.0,0.02516,3e-05,3.1372]
[1778605123240,37.19,79994.6,0.0,0.02523,3e-05,3.14395]
[1778605126261,37.2,79983.99,0.0,0.02493,3e-05,3.11284]
[1778605131297,37.2,79982.38,0.0,0.0249,3e-05,3.10924]
[1778605136332,37.2,79980.82,0.0,0.02487,3e-05,3.10579]
[1778605141367,37.21,79981.74,0.0,0.02491,3e-05,3.11068]
[1778605146402,37.23,79985.82,0.0,0.02508,3e-05,3.12799]
[1778605151437,37.24,79996.39,0.0,0.02543,3e-05,3.16539]
[1778605156472,37.25,79996.27,0.0,0.02547,3e-05,3.16917]
[1778605162264,37.26,79995.98,0.0,0.02549,3e-05,3.17157]
[1778605162297,37.26,79995.98,0.0,0.02549,3e-05,3.17157]
[1778605162521,37.27,79994.3,0.0,0.02546,3e-05,3.16794]
[1778605163284,37.27,79994.3,0.0,0.02546,3e-05,3.16794]
[1778605163549,37.26,79994.98,0.0,0.02547,3e-05,3.16978]
[1778605168595,37.28,79985.23,0.0,0.02523,3e-05,3.14345]
[1778605173605,37.29,79988.75,0.0,0.02535,3e-05,3.15635]
[1778605179474,37.3,79990.3,0.0,0.02543,3e-05,3.16458]
[1778605184697,37.32,79988.96,0.0,0.02544,3e-05,3.16534]
[1778605184723,37.32,79988.62,0.0,0.02544,3e-05,3.1651]
[1778605186054,37.32,79988.62,0.0,0.02544,3e-05,3.1651]
[1778605186135,37.32,79988.59,0.0,0.02545,3e-05,3.16584]
[1778605191731,37.34,79985.52,0.0,0.0254,3e-05,3.16118]
[1778605193056,37.34,79985.52,0.0,0.0254,3e-05,3.16118]
[1778605193157,37.34,79985.63,0.0,0.02541,3e-05,3.16236]
[1778605194335,37.34,79985.74,0.0,0.02542,3e-05,3.16354]
[1778605194753,37.35,79986.06,0.0,0.02544,3e-05,3.16538]
[1778605198105,37.35,79986.53,0.0,0.02547,3e-05,3.16852]
[1778605198206,37.35,79987.11,0.0,0.0255,3e-05,3.17116]
[1778605201811,37.36,79999.31,0.0,0.02589,3e-05,3.21215]
[1778605202819,37.36,80021.01,0.0,0.02656,3e-05,3.28231]
[1778605204105,37.36,80021.01,0.0,0.02656,3e-05,3.28231]
[1778605204157,37.37,80008.59,0.0,0.02619,3e-05,3.24372]
[1778605205838,37.37,79996.08,0.0,0.02582,3e-05,3.20462]
[1778605209070,37.38,79980.68,0.0,0.02538,3e-05,3.15846]
[1778605213899,37.39,79968.65,0.0,0.02506,3e-05,3.12496]
[1778605216922,37.4,79952.64,0.0,0.02461,3e-05,3.07755]
[1778605220949,37.4,79939.8,0.0,0.02426,3e-05,3.03952]
[1778605224977,37.4,79950.72,0.0,0.02458,3e-05,3.0742]
[1778605230015,37.41,79959.91,0.0,0.02486,3e-05,3.1038]
[1778605235052,37.41,79966.71,0.0,0.02505,3e-05,3.12272]
[1778605240083,37.42,79971.16,0.0,0.02522,3e-05,3.14067]
[1778605245117,37.44,79978.52,0.0,0.02547,3e-05,3.16769]
[1778605246175,37.44,79990.13,0.0,0.02583,3e-05,3.20502]
[1778605247525,37.44,79990.45,0.0,0.02585,3e-05,3.2068]
[1778605248139,37.44,80001.12,0.0,0.02618,3e-05,3.2414]
[1778605248871,37.44,80001.12,0.0,0.02618,3e-05,3.2414]
[1778605249146,37.45,80001.17,0.0,0.02618,3e-05,3.24221]
[1778605250452,37.45,80007.77,0.0,0.02639,3e-05,3.26396]
[1778605251159,37.45,80008.84,0.0,0.02643,3e-05,3.26801]
[1778605256756,37.46,80009.42,0.0,0.02648,3e-05,3.27288]
[1778605256857,37.46,80010.33,0.0,0.02651,3e-05,3.27639]
[1778605257971,37.46,80010.33,0.0,0.02651,3e-05,3.27639]
[1778605258044,37.46,80010.64,0.0,0.02653,3e-05,3.27798]
[1778605259184,37.46,80010.64,0.0,0.02653,3e-05,3.27798]
[1778605259240,37.47,80010.62,0.0,0.02654,3e-05,3.2791]
[1778605260709,37.47,80010.93,0.0,0.02655,3e-05,3.28068]
[1778605261231,37.47,80011.5,0.0,0.02657,3e-05,3.28252]
[1778605266268,37.48,80022.85,0.0,0.02695,3e-05,3.32241]
[1778605271302,37.48,80030.76,0.0,0.02722,3e-05,3.35064]
[1778605276355,37.49,80037.88,0.0,0.02746,3e-05,3.3757]
[1778605282378,37.5,80037.7,0.0,0.02749,3e-05,3.37822]
[1778605287412,37.51,80043.16,0.0,0.02768,3e-05,3.39827]
[1778605292450,37.51,80041.05,0.0,0.02761,3e-05,3.38997]
[1778605295361,37.51,80040.81,0.0,0.02761,3e-05,3.39004]
[1778605295739,37.51,80040.81,0.0,0.02761,3e-05,3.39004]
[1778605295885,37.51,80040.81,0.0,0.02761,3e-05,3.39004]
[1778605295950,37.52,80030.31,0.0,0.02728,3e-05,3.35607]
[1778605301038,37.52,80023.35,0.0,0.02708,3e-05,3.33539]
[1778605306202,37.53,80027.17,0.0,0.02723,3e-05,3.35026]
[1778605311587,37.54,80024.39,0.0,0.02717,3e-05,3.34471]
[1778605316618,37.55,80017.87,0.0,0.027,3e-05,3.32615]
[1778605321653,37.55,80015.97,0.0,0.02696,3e-05,3.3226]
[1778605323667,37.56,80026.94,0.0,0.02731,3e-05,3.35924]
[1778605328707,37.56,80031.59,0.0,0.02748,3e-05,3.37666]
[1778605333738,37.57,80031.55,0.0,0.0275,3e-05,3.3787]
[1778605338775,37.58,80035.64,0.0,0.02765,3e-05,3.39428]
[1778605342803,37.58,80046.37,0.0,0.02801,3e-05,3.43123]
[1778605344815,37.58,80059.53,0.0,0.02844,3e-05,3.47565]
[1778605347166,37.58,80059.28,0.0,0.02844,3e-05,3.47509]
[1778605347267,37.59,80058.05,0.0,0.0284,3e-05,3.47154]
[1778605349097,37.59,80058.12,0.0,0.0284,3e-05,3.47177]
[1778605349199,37.59,80057.68,0.0,0.02839,3e-05,3.47058]
[1778605350058,37.59,80057.68,0.0,0.02839,3e-05,3.47058]
[1778605350107,37.59,80054.94,0.0,0.02831,3e-05,3.46173]
[1778605351865,37.59,80047.55,0.0,0.02805,3e-05,3.43431]
[1778605357019,37.59,80039.29,0.0,0.0278,3e-05,3.40853]
[1778605358718,37.6,80038.91,0.0,0.02779,3e-05,3.40806]
[1778605358914,37.6,80036.86,0.0,0.02773,3e-05,3.4017]
[1778605363956,37.6,80050.68,0.0,0.02819,3e-05,3.44936]
[1778605367706,37.61,80057.07,0.0,0.02841,3e-05,3.47159]
[1778605367979,37.61,80059.75,0.0,0.0285,3e-05,3.48082]
[1778605373017,37.6,80062.19,0.0,0.02855,3e-05,3.48565]
[1778605378051,37.58,80063.26,0.0,0.02854,3e-05,3.48485]
[1778605381366,37.58,80063.99,0.0,0.02854,3e-05,3.48554]
[1778605382082,37.58,80065.0,0.0,0.02856,3e-05,3.4876]
[1778605385395,37.57,80065.61,0.0,0.02857,3e-05,3.48832]
[1778605386107,37.57,80066.23,0.0,0.02858,3e-05,3.48908]
[1778605389623,37.56,80068.81,0.0,0.02864,3e-05,3.49575]
[1778605390136,37.56,80069.91,0.0,0.02867,3e-05,3.49878]
[1778605395171,37.55,80071.22,0.0,0.02868,3e-05,3.49984]
[1778605399223,37.54,80072.44,0.0,0.0287,3e-05,3.50194]
[1778605399255,37.54,80070.11,0.0,0.02862,3e-05,3.49345]
[1778605405241,37.53,80066.34,0.0,0.02846,3e-05,3.47697]
[1778605406163,37.53,80066.34,0.0,0.02846,3e-05,3.47697]
[1778605406203,37.53,80066.34,0.0,0.02846,3e-05,3.47697]
[1778605406376,37.53,80066.34,0.0,0.02846,3e-05,3.47697]
[1778605406393,37.53,80057.24,0.0,0.02816,3e-05,3.44598]
[1778605408265,37.53,80044.73,0.0,0.02775,3e-05,3.40336]
[1778605411288,37.52,80037.05,0.0,0.02749,3e-05,3.37712]
[1778605411358,37.52,80035.24,0.0,0.0274,3e-05,3.36686]
[1778605411486,37.52,80035.24,0.0,0.0274,3e-05,3.36686]
[1778605412291,37.52,80035.33,0.0,0.0274,3e-05,3.36716]
[1778605413254,37.52,80035.33,0.0,0.0274,3e-05,3.36716]
[1778605413344,37.52,80035.57,0.0,0.0274,3e-05,3.36705]
[1778605416321,37.51,80046.57,0.0,0.02774,3e-05,3.40224]
[1778605417668,37.51,80047.2,0.0,0.02776,3e-05,3.40381]
[1778605418346,37.51,80055.47,0.0,0.02802,3e-05,3.43066]
[1778605418892,37.51,80055.47,0.0,0.02802,3e-05,3.43066]
[1778605419351,37.51,80070.66,0.0,0.0285,3e-05,3.48075]
[1778605420728,37.51,80076.5,0.0,0.02869,3e-05,3.50054]
[1778605421366,37.51,80079.67,0.0,0.0288,3e-05,3.51128]
[1778605426399,37.51,80083.79,0.0,0.02894,3e-05,3.52615]
[1778605431434,37.52,80083.61,0.0,0.02895,3e-05,3.52666]
[1778605436477,37.52,80086.71,0.0,0.02905,3e-05,3.53756]
[1778605441505,37.52,80092.46,0.0,0.02925,3e-05,3.55726]
[1778605446540,37.52,80096.81,0.0,0.0294,3e-05,3.57276]
[1778605451575,37.52,80099.02,0.0,0.02948,3e-05,3.58092]
[1778605453251,37.52,80099.02,0.0,0.02948,3e-05,3.58092]
[1778605453359,37.52,80099.02,0.0,0.02948,3e-05,3.58092]
[1778605453365,37.52,80098.88,0.0,0.02948,3e-05,3.58066]
[1778605454189,37.52,80098.88,0.0,0.02948,3e-05,3.58066]
[1778605454384,37.52,80098.88,0.0,0.02948,3e-05,3.58066]
[1778605454402,37.52,80101.21,0.0,0.02956,3e-05,3.58873]
[1778605459631,37.52,80099.88,0.0,0.02951,3e-05,3.58457]
[1778605461645,37.52,80088.47,0.0,0.02914,3e-05,3.54598]
[1778605463239,37.52,80088.47,0.0,0.02914,3e-05,3.54598]
[1778605463280,37.53,80086.45,0.0,0.02907,3e-05,3.53928]
[1778605464568,37.53,80086.45,0.0,0.02907,3e-05,3.53944]
[1778605464672,37.53,80081.69,0.0,0.02892,3e-05,3.5235]
[1778605469701,37.53,80083.41,0.0,0.02898,3e-05,3.53034]
[1778605474736,37.53,80090.21,0.0,0.02919,3e-05,3.55089]
[1778605479771,37.53,80098.15,0.0,0.02947,3e-05,3.57882]
[1778605483799,37.54,80086.06,0.0,0.02907,3e-05,3.5383]
[1778605488833,37.54,80095.62,0.0,0.0294,3e-05,3.57164]
[1778605493870,37.54,80088.49,0.0,0.02917,3e-05,3.54831]
[1778605498904,37.54,80099.01,0.0,0.02953,3e-05,3.58508]
[1778605503511,37.55,80097.97,0.0,0.0295,3e-05,3.58193]
[1778605503593,37.55,80097.66,0.0,0.02949,3e-05,3.581]
[1778605503945,37.55,80097.76,0.0,0.02949,3e-05,3.58148]
[1778605508980,37.55,80106.86,0.0,0.0298,3e-05,3.61332]
[1778605514016,37.55,80097.52,0.0,0.02949,3e-05,3.5817]
[1778605519051,37.55,80102.75,0.0,0.02967,3e-05,3.60009]
[1778605524086,37.55,80100.48,0.0,0.0296,3e-05,3.59274]
[1778605529121,37.55,80095.15,0.0,0.02943,3e-05,3.57508]
[1778605534164,37.56,80097.94,0.0,0.0295,3e-05,3.58171]
[1778605539200,37.56,80099.58,0.0,0.02956,3e-05,3.58781]
[1778605544234,37.56,80104.62,0.0,0.02973,3e-05,3.60543]
[1778605549269,37.56,80102.69,0.0,0.02967,3e-05,3.59914]
[1778605554305,37.56,80102.15,0.0,0.02966,3e-05,3.59763]
[1778605559340,37.56,80106.08,0.0,0.02979,3e-05,3.61146]
[1778605564375,37.56,80106.03,0.0,0.02979,3e-05,3.61146]
[1778605565171,37.56,80106.03,0.0,0.02979,3e-05,3.61146]
[1778605565384,37.56,80105.8,0.0,0.02979,3e-05,3.61071]
[1778605570422,37.56,80114.11,0.0,0.03007,3e-05,3.6394]
[1778605575458,37.56,80111.8,0.0,0.02998,3e-05,3.63005]
[1778605580492,37.56,80103.88,0.0,0.0297,3e-05,3.60228]
[1778605583519,37.56,80102.79,0.0,0.02967,3e-05,3.59867]
[1778605583521,37.56,80101.43,0.0,0.02962,3e-05,3.59407]
[1778605588549,37.56,80104.09,0.0,0.02972,3e-05,3.60348]
[1778605589024,37.56,80104.09,0.0,0.02972,3e-05,3.60348]
[1778605589556,37.56,80103.6,0.0,0.0297,3e-05,3.60185]
[1778605594590,37.56,80105.07,0.0,0.02972,3e-05,3.60352]
[1778605599626,37.56,80104.74,0.0,0.02971,3e-05,3.6026]
[1778605604661,37.56,80105.66,0.0,0.02974,3e-05,3.60556]
[1778605610440,37.55,80105.45,0.0,0.02972,3e-05,3.60333]
[1778605615740,37.55,80109.4,0.0,0.02984,3e-05,3.61512]
[1778605620776,37.54,80101.8,0.0,0.02957,3e-05,3.58762]
[1778605625810,37.55,80094.69,0.0,0.02933,3e-05,3.56374]
[1778605630845,37.55,80102.02,0.0,0.02958,3e-05,3.58917]
[1778605635880,37.55,80104.27,0.0,0.02966,3e-05,3.59719]
[1778605640915,37.55,80108.3,0.0,0.02979,3e-05,3.61083]
[1778605645950,37.54,80106.27,0.0,0.02971,3e-05,3.60236]
[1778605647060,37.54,80106.27,0.0,0.02971,3e-05,3.60236]
[1778605647159,37.54,80105.27,0.0,0.02967,3e-05,3.59863]
[1778605648085,37.54,80105.27,0.0,0.02967,3e-05,3.59863]
[1778605648179,37.54,80105.73,0.0,0.02969,3e-05,3.59993]
[1778605654013,37.54,80104.95,0.0,0.02962,3e-05,3.59203]
[1778605659047,37.53,80106.57,0.0,0.02966,3e-05,3.59615]
[1778605664082,37.53,80111.93,0.0,0.02982,3e-05,3.61311]
[1778605669117,37.52,80109.18,0.0,0.02971,3e-05,3.60208]
[1778605674152,37.52,80108.76,0.0,0.02968,3e-05,3.59905]
[1778605680205,37.51,80103.83,0.0,0.0295,3e-05,3.58029]
[1778605684262,37.51,80104.02,0.0,0.0295,3e-05,3.58008]
[1778605684329,37.51,80103.65,0.0,0.02948,3e-05,3.57852]
[1778605685735,37.51,80103.65,0.0,0.02948,3e-05,3.57824]
[1778605686372,37.51,80103.65,0.0,0.02948,3e-05,3.57824]
[1778605694296,37.51,80082.84,0.0,0.02878,3e-05,3.50672]
[1778605699331,37.51,80080.33,0.0,0.02871,3e-05,3.49911]
[1778605704367,37.51,80078.0,0.0,0.02864,3e-05,3.49235]
[1778605707298,37.51,80079.53,0.0,0.0287,3e-05,3.49795]
[1778605707388,37.51,80075.53,0.0,0.02857,3e-05,3.48474]
[1778605711416,37.52,80060.13,0.0,0.02805,3e-05,3.43098]
[1778605716451,37.52,80060.1,0.0,0.02807,3e-05,3.43262]
[1778605721486,37.53,80060.54,0.0,0.0281,3e-05,3.43579]
[1778605727561,37.53,80059.77,0.0,0.02809,3e-05,3.43458]
[1778605727681,37.53,80059.77,0.0,0.02809,3e-05,3.43458]
[1778605727769,37.53,80059.12,0.0,0.02808,3e-05,3.43344]
[1778605731861,37.53,80057.76,0.0,0.02802,3e-05,3.42712]
[1778605732571,37.53,80057.58,0.0,0.028,3e-05,3.42592]
[1778605737738,37.52,80057.93,0.0,0.02799,3e-05,3.42472]
[1778605738618,37.52,80061.97,0.0,0.02811,3e-05,3.43695]
[1778605739083,37.52,80061.97,0.0,0.02811,3e-05,3.43695]
[1778605739622,37.52,80070.29,0.0,0.02837,3e-05,3.46407]
[1778605744033,37.51,80067.31,0.0,0.02825,3e-05,3.45091]
[1778605744659,37.5,80066.62,0.0,0.02822,3e-05,3.44798]
[1778605749384,37.5,80063.49,0.0,0.02809,3e-05,3.43511]
[1778605749693,37.5,80057.89,0.0,0.02791,3e-05,3.41596]
[1778605754728,37.49,80055.48,0.0,0.0278,3e-05,3.40518]
[1778605754827,37.49,80055.48,0.0,0.0278,3e-05,3.40518]
[1778605760771,37.48,80052.0,0.0,0.02766,3e-05,3.39045]
[1778605765805,37.47,80050.71,0.0,0.02759,3e-05,3.38351]
[1778605771571,37.46,80046.99,0.0,0.02742,3e-05,3.36467]
[1778605774723,37.46,80046.98,0.0,0.02741,3e-05,3.36412]
[1778605777925,37.45,80045.34,0.0,0.02734,3e-05,3.35672]
[1778605781730,37.45,80034.47,0.0,0.02698,3e-05,3.31988]
[1778605781733,37.45,80034.47,0.0,0.02698,3e-05,3.31988]
[1778605781792,37.45,80037.46,0.0,0.02707,3e-05,3.32873]
[1778605784437,37.44,80045.61,0.0,0.02732,3e-05,3.35484]
[1778605784491,37.44,80045.61,0.0,0.02732,3e-05,3.35484]
[1778605784499,37.44,80045.61,0.0,0.02732,3e-05,3.35484]
[1778605784516,37.44,80054.61,0.0,0.0276,3e-05,3.38331]
[1778605789974,37.43,80048.19,0.0,0.02737,3e-05,3.35956]
[1778605791852,37.43,80045.78,0.0,0.02728,3e-05,3.3507]
[1778605791947,37.43,80045.78,0.0,0.02728,3e-05,3.3507]
[1778605799782,37.42,80045.77,0.0,0.02725,3e-05,3.34778]
[1778605799797,37.42,80045.49,0.0,0.02723,3e-05,3.34592]
[1778605805088,37.43,80039.61,0.0,0.02707,3e-05,3.32909]
[1778605810115,37.43,80033.92,0.0,0.02692,3e-05,3.31311]
[1778605815150,37.44,80045.78,0.0,0.02732,3e-05,3.35428]
[1778605820188,37.45,80058.66,0.0,0.02774,3e-05,3.39872]
[1778605821653,37.45,80058.66,0.0,0.02774,3e-05,3.39872]
[1778605821831,37.45,80058.66,0.0,0.02774,3e-05,3.39872]
[1778605822559,37.45,80062.81,0.0,0.02788,3e-05,3.41319]
[1778605822578,37.45,80067.8,0.0,0.02805,3e-05,3.43011]
[1778605823784,37.45,80067.8,0.0,0.02805,3e-05,3.43011]
[1778605824318,37.45,80068.22,0.0,0.02806,3e-05,3.4315]
[1778605830260,37.46,80071.3,0.0,0.02818,3e-05,3.44398]
[1778605835299,37.46,80076.83,0.0,0.02835,3e-05,3.46046]
[1778605838440,37.46,80094.84,0.0,0.02895,3e-05,3.52197]
[1778605843867,37.47,80102.89,0.0,0.02922,3e-05,3.55009]
[1778605850082,37.47,80110.64,0.0,0.02949,3e-05,3.57736]
[1778605859466,37.47,80106.52,0.0,0.02936,3e-05,3.56438]
[1778605864501,37.47,80106.26,0.0,0.02936,3e-05,3.56397]
[1778605869535,37.47,80105.06,0.0,0.02933,3e-05,3.56038]
[1778605875578,37.48,80109.67,0.0,0.02949,3e-05,3.57668]
[1778605880613,37.48,80109.86,0.0,0.0295,3e-05,3.57778]
[1778605885652,37.48,80108.71,0.0,0.02946,3e-05,3.57428]
[1778605890684,37.48,80107.87,0.0,0.02944,3e-05,3.57184]
[1778605895719,37.48,80106.61,0.0,0.02937,3e-05,3.56444]
[1778605900755,37.48,80107.46,0.0,0.02941,3e-05,3.56778]
[1778605905789,37.48,80112.52,0.0,0.02958,3e-05,3.58543]
[1778605910824,37.48,80114.36,0.0,0.02964,3e-05,3.59201]
[1778605915859,37.48,80118.38,0.0,0.02978,3e-05,3.606]
[1778605920895,37.48,80108.61,0.0,0.02944,3e-05,3.57181]
[1778605925935,37.48,80108.09,0.0,0.02943,3e-05,3.57045]
[1778605930969,37.48,80113.1,0.0,0.0296,3e-05,3.58799]
[1778605936002,37.49,80114.62,0.0,0.02966,3e-05,3.59346]
[1778605941036,37.48,80117.37,0.0,0.02975,3e-05,3.60242]
[1778605946073,37.48,80115.72,0.0,0.02969,3e-05,3.59661]
[1778605951108,37.48,80117.14,0.0,0.02971,3e-05,3.59807]
[1778605956143,37.48,80110.35,0.0,0.02948,3e-05,3.57496]
[1778605957826,37.48,80123.69,0.0,0.02993,3e-05,3.62089]
[1778605959177,37.48,80135.46,0.0,0.03034,3e-05,3.66174]
[1778605964219,37.48,80143.1,0.0,0.03058,3e-05,3.6869]
[1778605969254,37.47,80146.93,0.0,0.0307,3e-05,3.69809]
[1778605974781,37.47,80153.64,0.0,0.03091,3e-05,3.71987]
[1778605974847,37.47,80154.05,0.0,0.03092,3e-05,3.72037]
[1778605976267,37.46,80156.58,0.0,0.031,3e-05,3.72882]
[1778605976320,37.46,80156.91,0.0,0.03101,3e-05,3.72999]
[1778605981338,37.46,80162.27,0.0,0.03117,4e-05,3.74649]
[1778605986373,37.45,80159.1,0.0,0.03104,4e-05,3.73276]
[1778605989878,37.45,80160.66,0.0,0.03108,4e-05,3.73731]
[1778605989973,37.45,80166.36,0.0,0.03127,4e-05,3.75651]
[1778605995436,37.44,80173.91,0.0,0.03151,4e-05,3.7807]
[1778606000473,37.43,80181.83,0.0,0.03177,4e-05,3.80617]
[1778606003679,37.43,80184.82,0.0,0.03186,4e-05,3.81571]
[1778606003780,37.42,80184.82,0.0,0.03185,4e-05,3.81451]
[1778606005570,37.42,80184.65,0.0,0.03184,4e-05,3.81389]
[1778606005574,37.42,80180.69,0.0,0.0317,4e-05,3.7991]
[1778606008792,37.42,80180.88,0.0,0.03169,4e-05,3.79861]
[1778606008893,37.41,80179.26,0.0,0.03162,4e-05,3.79168]
[1778606009341,37.41,80179.26,0.0,0.03162,4e-05,3.79168]
[1778606009537,37.41,80179.3,0.0,0.03162,4e-05,3.79182]
[1778606014061,37.41,80175.82,0.0,0.03145,4e-05,3.7741]
[1778606014572,37.41,80173.97,0.0,0.03138,4e-05,3.76647]
[1778606015270,37.41,80173.97,0.0,0.03138,4e-05,3.76647]
[1778606015940,37.41,80173.97,0.0,0.03138,4e-05,3.76647]
[1778606016602,37.4,80172.61,0.0,0.03132,4e-05,3.76062]
[1778606016875,37.4,80172.61,0.0,0.03132,4e-05,3.76062]
[1778606017835,37.4,80172.22,0.0,0.0313,4e-05,3.75873]
[1778606017902,37.4,80169.62,0.0,0.0312,4e-05,3.749]
[1778606020614,37.4,80181.53,0.0,0.03162,4e-05,3.79047]
[1778606025480,37.39,80184.07,0.0,0.03168,4e-05,3.79736]
[1778606025650,37.39,80183.62,0.0,0.03166,4e-05,3.79519]
[1778606030690,37.38,80188.04,0.0,0.03179,4e-05,3.80764]
[1778606035721,37.37,80186.39,0.0,0.0317,4e-05,3.7988]
[1778606040756,37.36,80189.81,0.0,0.03179,4e-05,3.80816]
[1778606045791,37.36,80195.23,0.0,0.03196,4e-05,3.82469]
[1778606050826,37.35,80196.58,0.0,0.03197,4e-05,3.82652]
[1778606055861,37.34,80197.56,0.0,0.03198,4e-05,3.827]
[1778606060896,37.33,80199.38,0.0,0.03201,4e-05,3.83054]
[1778606065826,37.32,80203.35,0.0,0.03213,4e-05,3.84234]
[1778606065931,37.32,80201.71,0.0,0.03206,4e-05,3.83581]
[1778606070967,37.31,80198.39,0.0,0.03192,4e-05,3.82087]
[1778606076003,37.31,80198.06,0.0,0.03185,4e-05,3.81317]
[1778606081041,37.3,80202.28,0.0,0.03197,4e-05,3.82553]
[1778606086076,37.29,80202.4,0.0,0.03194,4e-05,3.82306]
[1778606092118,37.28,80203.74,0.0,0.03196,4e-05,3.82445]
[1778606097155,37.27,80205.77,0.0,0.032,4e-05,3.82895]
[1778606102188,37.26,80210.15,0.0,0.03213,4e-05,3.84196]
[1778606106218,37.26,80221.05,0.0,0.0325,4e-05,3.87912]
[1778606111254,37.25,80229.81,0.0,0.03279,4e-05,3.90786]
[1778606116293,37.24,80232.38,0.0,0.03285,4e-05,3.91378]
[1778606121328,37.23,80228.06,0.0,0.03266,4e-05,3.89446]
[1778606126363,37.22,80226.98,0.0,0.03258,4e-05,3.88717]
[1778606131170,37.21,80227.78,0.0,0.03259,4e-05,3.88808]
[1778606131398,37.21,80227.72,0.0,0.03255,4e-05,3.88282]
[1778606136433,37.2,80226.99,0.0,0.03249,4e-05,3.87687]
[1778606141468,37.19,80228.0,0.0,0.03249,4e-05,3.87729]
[1778606145160,37.19,80230.16,0.0,0.03255,4e-05,3.88321]
[1778606146155,37.18,80247.57,0.0,0.03318,4e-05,3.94586]
[1778606150257,37.18,80248.42,0.0,0.03319,4e-05,3.94665]
[1778606150531,37.17,80249.18,0.0,0.03321,4e-05,3.94869]
[1778606155567,37.16,80257.67,0.0,0.03348,4e-05,3.97626]
[1778606156742,37.16,80257.67,0.0,0.03348,4e-05,3.97626]
[1778606156801,37.16,80262.22,0.0,0.03365,4e-05,3.9924]
[1778606161702,37.15,80265.23,0.0,0.03373,4e-05,4.00091]
[1778606161761,37.15,80267.72,0.0,0.03382,4e-05,4.00936]
[1778606167770,37.14,80268.11,0.0,0.0338,4e-05,4.00811]
[1778606172461,37.14,80262.38,0.0,0.03356,4e-05,3.98401]
[1778606172688,37.13,80257.32,0.0,0.03337,4e-05,3.96467]
[1778606174702,37.13,80267.96,0.0,0.03375,4e-05,4.00272]
[1778606177285,37.13,80268.11,0.0,0.03374,4e-05,4.00153]
[1778606177727,37.12,80267.93,0.0,0.03372,4e-05,3.99999]
[1778606182762,37.11,80276.83,0.0,0.03401,4e-05,4.02891]
[1778606185583,37.11,80278.25,0.0,0.03405,4e-05,4.03276]
[1778606185783,37.11,80279.09,0.0,0.03408,4e-05,4.03535]
[1778606186790,37.1,80290.99,0.0,0.03453,4e-05,4.07976]
[1778606188804,37.1,80302.12,0.0,0.03495,4e-05,4.1208]
[1778606189889,37.1,80302.12,0.0,0.03495,4e-05,4.1208]
[1778606189968,37.1,80320.48,0.0,0.03566,4e-05,4.19065]
[1778606191260,37.1,80320.48,0.0,0.03566,4e-05,4.19065]
[1778606191835,37.09,80336.24,0.0,0.03624,4e-05,4.24641]
[1778606192831,37.09,80347.63,0.0,0.03669,4e-05,4.29008]
[1778606197867,37.08,80340.08,0.0,0.03633,4e-05,4.25555]
[1778606199126,37.08,80340.08,0.0,0.03633,4e-05,4.25555]
[1778606199146,37.08,80340.08,0.0,0.03633,4e-05,4.25555]
[1778606199148,37.08,80340.08,0.0,0.03633,4e-05,4.25555]
[1778606199250,37.08,80340.08,0.0,0.03633,4e-05,4.25555]
[1778606199225,37.07,80342.11,0.0,0.0364,4e-05,4.26157]
[1778606199881,37.07,80342.11,0.0,0.0364,4e-05,4.26157]
[1778606203909,37.06,80351.89,0.0,0.03675,4e-05,4.29606]
[1778606208761,37.05,80360.72,0.0,0.03707,4e-05,4.32682]
[1778606208813,37.05,80360.72,0.0,0.03707,4e-05,4.32682]
[1778606208943,37.05,80361.05,0.0,0.03706,4e-05,4.32601]
[1778606214166,37.04,80352.4,0.0,0.03666,4e-05,4.28782]
[1778606214260,37.04,80352.4,0.0,0.03666,4e-05,4.28782]
[1778606214236,37.03,80341.33,0.0,0.03621,4e-05,4.24346]
[1778606214988,37.03,80341.33,0.0,0.03621,4e-05,4.24346]
[1778606215404,37.03,80341.33,0.0,0.03621,4e-05,4.24346]
[1778606215995,37.03,80341.19,0.0,0.03618,4e-05,4.2411]
[1778606221033,37.02,80325.64,0.0,0.03552,4e-05,4.17637]
[1778606221743,37.02,80325.64,0.0,0.03552,4e-05,4.17637]
[1778606222040,37.01,80326.1,0.0,0.03553,4e-05,4.17734]
[1778606226409,37.01,80333.05,0.0,0.03577,4e-05,4.20099]
[1778606227075,37.0,80334.24,0.0,0.03581,4e-05,4.20477]
[1778606232110,36.99,80337.68,0.0,0.0359,4e-05,4.21393]
[1778606237146,36.98,80328.93,0.0,0.03551,4e-05,4.17589]
[1778606239759,36.98,80328.99,0.0,0.0355,4e-05,4.17457]
[1778606239803,36.98,80328.99,0.0,0.0355,4e-05,4.17457]
[1778606241173,36.97,80316.85,0.0,0.035,4e-05,4.12632]
[1778606244736,36.97,80310.62,0.0,0.03475,4e-05,4.10114]
[1778606245201,36.97,80310.26,0.0,0.03472,4e-05,4.09845]
[1778606250236,36.96,80310.73,0.0,0.0347,4e-05,4.09692]
[1778606255274,36.95,80309.59,0.0,0.0346,4e-05,4.08542]
[1778606260308,36.94,80312.12,0.0,0.03466,4e-05,4.09175]
[1778606265064,36.93,80294.37,0.0,0.03394,4e-05,4.02116]
[1778606270378,36.92,80298.97,0.0,0.03409,4e-05,4.03566]
[1778606272041,36.92,80298.97,0.0,0.03409,4e-05,4.03566]
[1778606272051,36.92,80298.97,0.0,0.03409,4e-05,4.03566]
[1778606272164,36.92,80298.97,0.0,0.03409,4e-05,4.03566]
[1778606272248,36.92,80299.72,0.0,0.03411,4e-05,4.03733]
[1778606273814,36.92,80299.72,0.0,0.03411,4e-05,4.03733]
[1778606273893,36.92,80285.2,0.0,0.03355,4e-05,3.98212]
[1778606278357,36.91,80282.61,0.0,0.03343,4e-05,3.97052]
[1778606278458,36.91,80283.91,0.0,0.03347,4e-05,3.97494]
[1778606280853,36.91,80284.42,0.0,0.03349,4e-05,3.97639]
[1778606280921,36.91,80284.1,0.0,0.03347,4e-05,3.97475]
[1778606285204,36.9,80296.35,0.0,0.03391,4e-05,4.0185]
[1778606286904,36.9,80296.35,0.0,0.03391,4e-05,4.0185]
[1778606286921,36.9,80299.08,0.0,0.03401,4e-05,4.0283]
[1778606292532,36.89,80287.07,0.0,0.03352,4e-05,3.98003]
[1778606297567,36.89,80279.38,0.0,0.03321,4e-05,3.94921]
[1778606298574,36.89,80268.67,0.0,0.03281,4e-05,3.90901]
[1778606303695,36.88,80268.0,0.0,0.03277,4e-05,3.90498]
[1778606308729,36.88,80264.86,0.0,0.03264,4e-05,3.89186]
[1778606313765,36.87,80259.06,0.0,0.03238,4e-05,3.86541]
[1778606316786,36.87,80248.53,0.0,0.03199,4e-05,3.82617]
[1778606321821,36.87,80254.22,0.0,0.03219,4e-05,3.84611]
[1778606325801,36.87,80255.44,0.0,0.03222,4e-05,3.84998]
[1778606325850,36.87,80255.65,0.0,0.03223,4e-05,3.85055]
[1778606326857,36.87,80266.45,0.0,0.03263,4e-05,3.89012]
[1778606328870,36.87,80279.03,0.0,0.03309,4e-05,3.93621]
[1778606331529,36.86,80281.27,0.0,0.03317,4e-05,3.94388]
[1778606331892,36.86,80283.67,0.0,0.03325,4e-05,3.95249]
[1778606336926,36.86,80286.68,0.0,0.03335,4e-05,3.9619]
[1778606341962,36.85,80283.98,0.0,0.03323,4e-05,3.95005]
[1778606347000,36.85,80286.94,0.0,0.03332,4e-05,3.95943]
[1778606349012,36.85,80300.57,0.0,0.03383,4e-05,4.00996]
[1778606354045,36.84,80291.9,0.0,0.03348,4e-05,3.97518]
[1778606359081,36.84,80289.65,0.0,0.03337,4e-05,3.96461]
[1778606364116,36.83,80293.19,0.0,0.03349,4e-05,3.97604]
[1778606368145,36.83,80281.92,0.0,0.03305,4e-05,3.93252]
[1778606370293,36.83,80277.72,0.0,0.03289,4e-05,3.91661]
[1778606370351,36.82,80269.01,0.0,0.03256,4e-05,3.88406]
[1778606375503,36.82,80269.39,0.0,0.03253,4e-05,3.88039]
[1778606376201,36.82,80269.73,0.0,0.03254,4e-05,3.88143]
[1778606381235,36.82,80266.62,0.0,0.03242,4e-05,3.86884]
[1778606386076,36.82,80261.85,0.0,0.03224,4e-05,3.85057]
[1778606386270,36.81,80261.15,0.0,0.0322,4e-05,3.8475]
[1778606391305,36.81,80261.5,0.0,0.03221,4e-05,3.84793]
[1778606395333,36.81,80274.99,0.0,0.0327,4e-05,3.89654]
[1778606398357,36.81,80297.12,0.0,0.03352,4e-05,3.97795]
[1778606399102,36.81,80297.12,0.0,0.03352,4e-05,3.97795]
[1778606399364,36.8,80312.95,0.0,0.03411,4e-05,4.03689]
[1778606401378,36.8,80335.37,0.0,0.03498,4e-05,4.12217]
[1778606403052,36.8,80343.1,0.0,0.03528,4e-05,4.15139]
[1778606403399,36.8,80340.75,0.0,0.03518,4e-05,4.1416]
[1778606404409,36.8,80362.13,0.0,0.03602,4e-05,4.22417]
[1778606406410,36.79,80369.32,0.0,0.03631,4e-05,4.2516]
[1778606406464,36.79,80380.0,0.0,0.03673,4e-05,4.29293]
[1778606409446,36.78,80391.07,0.0,0.03716,4e-05,4.33415]
[1778606410452,36.78,80415.24,0.0,0.03814,4e-05,4.42914]
[1778606412498,36.78,80429.01,0.0,0.03872,4e-05,4.4848]
[1778606416509,36.77,80416.07,0.0,0.03816,4e-05,4.43043]
[1778606417513,36.77,80428.37,0.0,0.03867,4e-05,4.48009]
[1778606421546,36.77,80414.13,0.0,0.03806,4e-05,4.42078]
[1778606423556,36.76,80400.76,0.0,0.03747,4e-05,4.3647]
[1778606426583,36.76,80381.94,0.0,0.03667,4e-05,4.28755]
[1778606429600,36.75,80371.34,0.0,0.03621,4e-05,4.243]
[1778606434634,36.74,80370.4,0.0,0.0361,4e-05,4.23122]
[1778606437655,36.73,80383.07,0.0,0.03659,4e-05,4.27849]
[1778606443442,36.72,80376.34,0.0,0.03628,4e-05,4.24828]
[1778606444710,36.72,80353.89,0.0,0.03535,4e-05,4.15796]
[1778606449745,36.71,80353.9,0.0,0.03531,4e-05,4.15447]
[1778606452766,36.7,80365.26,0.0,0.03574,4e-05,4.19658]
[1778606457802,36.69,80364.21,0.0,0.03566,4e-05,4.18854]
[1778606462842,36.68,80369.82,0.0,0.03585,4e-05,4.2066]
[1778606467871,36.67,80373.85,0.0,0.03597,4e-05,4.21852]
[1778606473913,36.66,80372.45,0.0,0.03588,4e-05,4.21]
[1778606477941,36.66,80383.39,0.0,0.0363,4e-05,4.25077]
[1778606482976,36.66,80378.23,0.0,0.03609,4e-05,4.23056]
[1778606488031,36.66,80379.75,0.0,0.03615,4e-05,4.23679]
[1778606493053,36.66,80374.39,0.0,0.03591,4e-05,4.21214]
[1778606498087,36.66,80374.49,0.0,0.03592,4e-05,4.21295]
[1778606503122,36.66,80374.23,0.0,0.03591,4e-05,4.21237]
[1778606508158,36.66,80376.54,0.0,0.03601,4e-05,4.22189]
[1778606513193,36.65,80374.07,0.0,0.03588,4e-05,4.20915]
[1778606518228,36.64,80371.55,0.0,0.03574,4e-05,4.19546]
[1778606523263,36.64,80372.99,0.0,0.03578,4e-05,4.19999]
[1778606528298,36.64,80371.65,0.0,0.03574,4e-05,4.19538]
[1778606531724,36.64,80371.24,0.0,0.03573,4e-05,4.19421]
[1778606532326,36.64,80371.38,0.0,0.03573,4e-05,4.19434]
[1778606537362,36.64,80369.99,0.0,0.03565,4e-05,4.18683]
[1778606542397,36.63,80369.55,0.0,0.03561,4e-05,4.18304]
[1778606547434,36.62,80368.94,0.0,0.03556,4e-05,4.1786]
[1778606549563,36.62,80368.72,0.0,0.03555,4e-05,4.17733]
[1778606549574,36.62,80368.72,0.0,0.03555,4e-05,4.17733]
[1778606549586,36.62,80381.05,0.0,0.03604,4e-05,4.22531]
[1778606555306,36.62,80388.74,0.0,0.0363,4e-05,4.24909]
[1778606555379,36.62,80388.74,0.0,0.0363,4e-05,4.24909]
[1778606555501,36.61,80375.1,0.0,0.03574,4e-05,4.1949]
[1778606560535,36.61,80379.03,0.0,0.03588,4e-05,4.20814]
[1778606565570,36.6,80376.73,0.0,0.03576,4e-05,4.19672]
[1778606570605,36.6,80373.74,0.0,0.03561,4e-05,4.18277]
[1778606573428,36.59,80372.97,0.0,0.03557,4e-05,4.17887]
[1778606573629,36.59,80372.55,0.0,0.03555,4e-05,4.1768]
[1778606578663,36.6,80372.23,0.0,0.03555,4e-05,4.17648]
[1778606583697,36.6,80378.85,0.0,0.03582,4e-05,4.20301]
[1778606588731,36.6,80377.49,0.0,0.03577,4e-05,4.19816]
[1778606593767,36.6,80380.15,0.0,0.03588,4e-05,4.20908]
[1778606598801,36.6,80389.59,0.0,0.03628,4e-05,4.24725]
[1778606603837,36.6,80390.6,0.0,0.03632,4e-05,4.25132]
[1778606605657,36.6,80390.6,0.0,0.03632,4e-05,4.25132]
[1778606605756,36.6,80387.61,0.0,0.0362,4e-05,4.23956]
[1778606606853,36.6,80388.68,0.0,0.03625,4e-05,4.24413]
[1778606607338,36.6,80388.68,0.0,0.03625,4e-05,4.24413]
[1778606609879,36.61,80399.17,0.0,0.03668,4e-05,4.28669]
[1778606614914,36.61,80398.56,0.0,0.03664,4e-05,4.28175]
[1778606619950,36.61,80398.78,0.0,0.03667,4e-05,4.28417]
[1778606624984,36.62,80400.68,0.0,0.03676,4e-05,4.29315]
[1778606630020,36.62,80407.72,0.0,0.03706,4e-05,4.32249]
[1778606635054,36.62,80403.0,0.0,0.03688,4e-05,4.3048]
[1778606640090,36.63,80400.49,0.0,0.03679,4e-05,4.29609]
[1778606645125,36.63,80406.28,0.0,0.03704,4e-05,4.32049]
[1778606647795,36.63,80418.51,0.0,0.03756,4e-05,4.3703]
[1778606653158,36.63,80426.78,0.0,0.03791,4e-05,4.40425]
[1778606659228,36.64,80425.06,0.0,0.03785,4e-05,4.39819]
[1778606664265,36.64,80422.83,0.0,0.03776,4e-05,4.38974]
[1778606669300,36.64,80420.75,0.0,0.03768,4e-05,4.38186]
[1778606671317,36.64,80407.22,0.0,0.03709,4e-05,4.32373]
[1778606676444,36.64,80405.66,0.0,0.03703,4e-05,4.31846]
[1778606681482,36.64,80411.27,0.0,0.03727,4e-05,4.34179]
[1778606686517,36.65,80407.57,0.0,0.03713,4e-05,4.32794]
[1778606691552,36.65,80406.57,0.0,0.0371,4e-05,4.32497]
[1778606696587,36.65,80405.72,0.0,0.03708,4e-05,4.32268]
[1778606697969,36.65,80405.9,0.0,0.03709,4e-05,4.32362]
[1778606698063,36.65,80405.9,0.0,0.03709,4e-05,4.32362]
[1778606698601,36.65,80406.27,0.0,0.0371,4e-05,4.32444]
[1778606703636,36.64,80406.41,0.0,0.03707,4e-05,4.32169]
[1778606708671,36.63,80403.33,0.0,0.03691,4e-05,4.30618]
[1778606713706,36.63,80400.8,0.0,0.03677,4e-05,4.29295]
[1778606718742,36.62,80396.03,0.0,0.03654,4e-05,4.27098]
[1778606721763,36.61,80409.27,0.0,0.03707,4e-05,4.32186]
[1778606726799,36.6,80409.38,0.0,0.03704,4e-05,4.31888]
[1778606731833,36.6,80407.28,0.0,0.03688,4e-05,4.3032]
[1778606736873,36.59,80405.3,0.0,0.03677,4e-05,4.29204]
[1778606741907,36.58,80400.3,0.0,0.03653,4e-05,4.26897]
[1778606746942,36.57,80395.43,0.0,0.0363,4e-05,4.24672]
[1778606751978,36.56,80391.05,0.0,0.03609,4e-05,4.22675]
[1778606757012,36.56,80385.69,0.0,0.03585,4e-05,4.2032]
[1778606760208,36.55,80385.85,0.0,0.03585,4e-05,4.20287]
[1778606760392,36.55,80385.85,0.0,0.03585,4e-05,4.20287]
[1778606760459,36.55,80383.65,0.0,0.03575,4e-05,4.19327]
[1778606766080,36.55,80370.75,0.0,0.03521,4e-05,4.14052]
[1778606771116,36.54,80370.22,0.0,0.03517,4e-05,4.1366]
[1778606776150,36.54,80377.44,0.0,0.03543,4e-05,4.16293]
[1778606777750,36.54,80377.44,0.0,0.03543,4e-05,4.16293]
[1778606777834,36.54,80377.44,0.0,0.03543,4e-05,4.16293]
[1778606777896,36.53,80377.77,0.0,0.03544,4e-05,4.16343]
[1778606778075,36.53,80377.77,0.0,0.03544,4e-05,4.16343]
[1778606778420,36.53,80377.77,0.0,0.03544,4e-05,4.16343]
[1778606778726,36.53,80393.98,0.0,0.03609,4e-05,4.22676]
[1778606779878,36.53,80393.98,0.0,0.03609,4e-05,4.22676]
[1778606779889,36.53,80385.65,0.0,0.03575,4e-05,4.19342]
[1778606784730,36.53,80378.2,0.0,0.03543,4e-05,4.16294]
[1778606784758,36.53,80382.82,0.0,0.03561,4e-05,4.18024]
[1778606790249,36.52,80393.01,0.0,0.036,4e-05,4.21831]
[1778606795283,36.52,80387.55,0.0,0.03573,4e-05,4.19072]
[1778606800320,36.51,80389.84,0.0,0.0358,4e-05,4.19771]
[1778606805355,36.5,80393.08,0.0,0.03591,4e-05,4.20843]
[1778606810391,36.5,80391.59,0.0,0.03583,4e-05,4.20046]
[1778606815426,36.49,80393.35,0.0,0.03588,4e-05,4.20539]
[1778606820461,36.49,80398.24,0.0,0.03605,4e-05,4.22205]
[1778606825963,36.48,80404.42,0.0,0.03628,4e-05,4.24477]
[1778606826033,36.48,80404.42,0.0,0.03628,4e-05,4.24477]
[1778606826430,36.48,80405.87,0.0,0.03634,4e-05,4.25004]
[1778606826503,36.48,80406.37,0.0,0.03636,4e-05,4.25203]
[1778606827510,36.48,80415.9,0.0,0.03674,4e-05,4.28898]
[1778606828750,36.48,80415.9,0.0,0.03674,4e-05,4.28898]
[1778606828841,36.48,80414.4,0.0,0.03667,4e-05,4.28243]
[1778606832106,36.47,80406.28,0.0,0.03632,4e-05,4.24855]
[1778606832546,36.47,80405.03,0.0,0.03626,4e-05,4.2431]
[1778606834260,36.47,80405.17,0.0,0.03626,4e-05,4.24317]
[1778606834322,36.47,80405.17,0.0,0.03626,4e-05,4.24317]
[1778606834559,36.47,80405.6,0.0,0.03628,4e-05,4.2444]
[1778606839594,36.46,80405.2,0.0,0.03624,4e-05,4.24041]
[1778606844629,36.46,80408.98,0.0,0.03636,4e-05,4.25298]
[1778606849664,36.45,80407.55,0.0,0.03628,4e-05,4.24482]
[1778606854699,36.44,80405.82,0.0,0.03615,4e-05,4.23164]
[1778606859741,36.44,80402.27,0.0,0.03598,4e-05,4.21525]
[1778606860237,36.44,80402.27,0.0,0.03598,4e-05,4.21525]
[1778606860337,36.44,80402.27,0.0,0.03598,4e-05,4.21525]
[1778606860744,36.44,80402.17,0.0,0.03598,4e-05,4.21485]
[1778606865777,36.43,80397.77,0.0,0.03578,4e-05,4.19495]
[1778606870813,36.42,80402.4,0.0,0.03594,4e-05,4.21101]
[1778606875146,36.42,80401.16,0.0,0.03587,4e-05,4.20427]
[1778606875220,36.42,80401.16,0.0,0.03587,4e-05,4.20427]
[1778606875262,36.42,80401.16,0.0,0.03587,4e-05,4.20427]
[1778606875295,36.42,80401.16,0.0,0.03587,4e-05,4.20427]
[1778606875319,36.42,80401.16,0.0,0.03587,4e-05,4.20427]
[1778606879622,36.41,80407.54,0.0,0.03611,4e-05,4.22758]
[1778606879876,36.41,80406.4,0.0,0.03606,4e-05,4.22257]
[1778606881198,36.41,80406.24,0.0,0.03606,4e-05,4.22233]
[1778606881737,36.41,80406.24,0.0,0.03606,4e-05,4.22233]
[1778606886740,36.42,80411.21,0.0,0.03628,4e-05,4.24361]
[1778606886829,36.42,80411.21,0.0,0.03628,4e-05,4.24361]
[1778606886925,36.42,80412.43,0.0,0.03633,4e-05,4.24881]
[1778606887838,36.42,80412.43,0.0,0.03633,4e-05,4.24881]
[1778606888038,36.42,80411.46,0.0,0.03628,4e-05,4.24443]
[1778606892790,36.42,80413.22,0.0,0.03637,4e-05,4.2525]
[1778606892879,36.42,80413.22,0.0,0.03637,4e-05,4.2525]
[1778606892905,36.42,80412.7,0.0,0.03635,4e-05,4.25114]
[1778606898004,36.42,80413.7,0.0,0.03637,4e-05,4.25246]
[1778606898709,36.42,80413.7,0.0,0.03637,4e-05,4.25246]
[1778606898828,36.42,80413.7,0.0,0.03637,4e-05,4.25246]
[1778606899010,36.41,80413.45,0.0,0.03635,4e-05,4.25093]
[1778606899546,36.41,80413.45,0.0,0.03635,4e-05,4.25093]
[1778606900019,36.41,80412.72,0.0,0.03632,4e-05,4.2475]
[1778606904451,36.42,80417.03,0.0,0.03651,4e-05,4.26601]
[1778606905056,36.42,80418.42,0.0,0.03657,4e-05,4.27188]
[1778606910087,36.42,80417.47,0.0,0.03654,4e-05,4.26969]
[1778606915123,36.43,80418.89,0.0,0.03659,4e-05,4.27301]
[1778606920158,36.43,80420.24,0.0,0.03666,4e-05,4.27997]
[1778606925293,36.43,80429.26,0.0,0.03705,4e-05,4.31726]
[1778606925931,36.43,80429.26,0.0,0.03705,4e-05,4.31726]
[1778606931235,36.42,80418.15,0.0,0.03654,4e-05,4.26862]
[1778606932776,36.42,80418.15,0.0,0.03654,4e-05,4.26862]
[1778606932871,36.42,80416.03,0.0,0.03644,4e-05,4.25908]
[1778606938285,36.41,80416.46,0.0,0.03643,4e-05,4.25813]
[1778606943325,36.4,80429.3,0.0,0.03694,4e-05,4.30684]
[1778606948360,36.4,80429.68,0.0,0.03692,4e-05,4.30529]
[1778606953395,36.39,80429.94,0.0,0.0369,4e-05,4.30323]
[1778606958431,36.38,80430.48,0.0,0.03689,4e-05,4.30232]
[1778606963466,36.37,80428.36,0.0,0.03677,4e-05,4.29071]
[1778606968501,36.36,80425.14,0.0,0.0366,4e-05,4.27485]
[1778606973537,36.36,80422.91,0.0,0.03645,4e-05,4.25914]
[1778606978572,36.35,80421.44,0.0,0.03636,4e-05,4.25046]
[1778606983607,36.34,80419.99,0.0,0.03627,4e-05,4.24196]
[1778606988643,36.34,80420.32,0.0,0.03626,4e-05,4.24057]
[1778606994040,36.33,80421.39,0.0,0.03628,4e-05,4.24265]
[1778606998721,36.32,80408.85,0.0,0.03573,4e-05,4.18919]
[1778607003749,36.31,80408.3,0.0,0.03568,4e-05,4.18476]
[1778607008791,36.31,80407.34,0.0,0.03563,4e-05,4.1792]
[1778607012815,36.3,80420.55,0.0,0.03614,4e-05,4.22924]
[1778607017847,36.3,80422.6,0.0,0.0362,4e-05,4.23474]
[1778607021875,36.29,80433.87,0.0,0.03664,4e-05,4.27758]
[1778607023173,36.29,80433.87,0.0,0.03664,4e-05,4.27758]
[1778607028924,36.28,80433.26,0.0,0.03657,4e-05,4.27094]
[1778607033958,36.27,80433.63,0.0,0.03652,4e-05,4.26556]
[1778607038994,36.26,80431.94,0.0,0.03642,4e-05,4.25591]
[1778607044036,36.26,80430.66,0.0,0.03634,4e-05,4.24807]
[1778607049064,36.25,80431.67,0.0,0.03635,4e-05,4.24942]
[1778607054099,36.24,80430.94,0.0,0.0363,4e-05,4.24383]
[1778607059136,36.24,80444.28,0.0,0.03682,4e-05,4.29451]
[1778607064170,36.23,80440.04,0.0,0.03661,4e-05,4.27429]
[1778607069205,36.22,80437.08,0.0,0.03645,4e-05,4.25934]
[1778607074242,36.21,80433.71,0.0,0.03628,4e-05,4.24283]
[1778607076255,36.21,80421.04,0.0,0.03575,4e-05,4.19131]
[1778607081290,36.2,80419.66,0.0,0.03567,4e-05,4.18332]
[1778607086324,36.2,80419.75,0.0,0.03565,4e-05,4.18115]
[1778607091360,36.19,80420.23,0.0,0.03561,4e-05,4.17663]
[1778607093641,36.19,80422.7,0.0,0.03571,4e-05,4.18589]
[1778607095388,36.18,80403.4,0.0,0.03491,4e-05,4.10817]
[1778607098491,36.18,80398.87,0.0,0.03471,4e-05,4.08912]
[1778607104459,36.17,80407.14,0.0,0.035,4e-05,4.11672]
[1778607109495,36.16,80398.4,0.0,0.03461,4e-05,4.07935]
[1778607114529,36.15,80401.7,0.0,0.03471,4e-05,4.08921]
[1778607119566,36.15,80406.51,0.0,0.03488,4e-05,4.10595]
[1778607122587,36.14,80417.82,0.0,0.03533,4e-05,4.1495]
[1778607126613,36.14,80429.71,0.0,0.0358,4e-05,4.19508]
[1778607127432,36.14,80429.71,0.0,0.0358,4e-05,4.19508]
[1778607128483,36.14,80430.14,0.0,0.03581,4e-05,4.19635]
[1778607128627,36.14,80437.89,0.0,0.03612,4e-05,4.22681]
[1778607130356,36.14,80437.89,0.0,0.03612,4e-05,4.22681]
[1778607129634,36.14,80449.41,0.0,0.0366,4e-05,4.27254]
[1778607131203,36.13,80453.34,0.0,0.03675,4e-05,4.28722]
[1778607134670,36.13,80463.19,0.0,0.03714,4e-05,4.3252]
[1778607135507,36.13,80463.19,0.0,0.03714,4e-05,4.3252]
[1778607135821,36.13,80463.95,0.0,0.03717,4e-05,4.32763]
[1778607136585,36.13,80463.95,0.0,0.03717,4e-05,4.32763]
[1778607141719,36.12,80470.82,0.0,0.03741,4e-05,4.35161]
[1778607146689,36.11,80472.93,0.0,0.03747,4e-05,4.35747]
[1778607151789,36.1,80470.17,0.0,0.03728,4e-05,4.33814]
[1778607156826,36.09,80469.03,0.0,0.0372,4e-05,4.33021]
[1778607161861,36.08,80465.76,0.0,0.03703,4e-05,4.31369]
[1778607166896,36.07,80473.58,0.0,0.03732,4e-05,4.34228]
[1778607171931,36.06,80471.24,0.0,0.03719,4e-05,4.3295]
[1778607174951,36.06,80460.7,0.0,0.03672,4e-05,4.28447]
[1778607179987,36.05,80454.17,0.0,0.03643,4e-05,4.25565]
[1778607185022,36.05,80454.97,0.0,0.03643,4e-05,4.25643]
[1778607190057,36.04,80449.03,0.0,0.03616,4e-05,4.2302]
[1778607195092,36.03,80449.9,0.0,0.03618,4e-05,4.23146]
[1778607200127,36.03,80446.32,0.0,0.036,4e-05,4.21487]
[1778607204155,36.02,80435.09,0.0,0.03552,4e-05,4.16816]
[1778607209194,36.01,80443.11,0.0,0.03582,4e-05,4.19658]
[1778607214225,36.0,80437.36,0.0,0.03551,4e-05,4.16623]
[1778607215443,36.0,80437.36,0.0,0.03551,4e-05,4.16623]
[1778607215458,36.0,80433.08,0.0,0.03533,4e-05,4.14859]
[1778607221274,35.99,80430.62,0.0,0.03519,4e-05,4.13503]
[1778607226308,35.98,80426.02,0.0,0.03497,4e-05,4.11375]
[1778607231344,35.98,80426.35,0.0,0.03496,4e-05,4.11201]
[1778607234840,35.97,80426.32,0.0,0.03493,4e-05,4.11006]
[1778607235372,35.97,80426.93,0.0,0.03495,4e-05,4.11185]
[1778607240407,35.96,80423.36,0.0,0.03478,4e-05,4.09478]
[1778607245442,35.95,80433.38,0.0,0.03515,4e-05,4.13113]
[1778607250477,35.94,80433.41,0.0,0.03512,4e-05,4.12797]
[1778607254794,35.94,80437.32,0.0,0.03525,4e-05,4.14065]
[1778607255068,35.94,80437.32,0.0,0.03525,4e-05,4.14065]
[1778607264575,35.92,80450.25,0.0,0.0357,4e-05,4.18465]
[1778607269610,35.92,80454.83,0.0,0.03589,4e-05,4.20301]
[1778607274646,35.91,80460.86,0.0,0.03608,4e-05,4.22125]
[1778607279681,35.9,80468.12,0.0,0.03634,4e-05,4.24662]
[1778607284717,35.9,80473.18,0.0,0.03654,4e-05,4.26588]
[1778607289751,35.9,80477.02,0.0,0.03669,4e-05,4.27995]
[1778607295116,35.89,80478.61,0.0,0.03675,4e-05,4.2859]
[1778607295217,35.89,80478.98,0.0,0.03675,4e-05,4.28613]
[1778607300828,35.89,80478.06,0.0,0.03669,4e-05,4.28002]
[1778607305863,35.88,80478.69,0.0,0.03669,4e-05,4.2803]
[1778607310898,35.87,80479.77,0.0,0.03671,4e-05,4.28242]
[1778607315933,35.87,80480.57,0.0,0.03672,4e-05,4.28341]
[1778607320968,35.86,80480.2,0.0,0.03668,4e-05,4.27965]
[1778607326003,35.86,80470.71,0.0,0.03626,4e-05,4.23871]
[1778607329042,35.86,80491.93,0.0,0.03716,4e-05,4.32589]
[1778607334059,35.85,80490.62,0.0,0.03705,4e-05,4.31446]
[1778607339094,35.85,80487.25,0.0,0.03688,4e-05,4.29819]
[1778607343123,35.84,80475.6,0.0,0.03637,4e-05,4.24896]
[1778607346379,35.84,80460.26,0.0,0.03572,4e-05,4.1852]
[1778607348330,35.83,80446.12,0.0,0.03512,4e-05,4.12762]
[1778607351502,35.83,80430.14,0.0,0.03447,4e-05,4.0631]
[1778607356859,35.82,80425.42,0.0,0.03426,4e-05,4.04247]
[1778607361584,35.82,80424.55,0.0,0.0342,4e-05,4.03743]
[1778607362262,35.82,80432.98,0.0,0.03453,4e-05,4.06959]
[1778607363660,35.82,80436.94,0.0,0.03469,4e-05,4.085]
[1778607363724,35.82,80436.94,0.0,0.03469,4e-05,4.085]
[1778607364276,35.82,80436.9,0.0,0.03469,4e-05,4.08467]
[1778607367854,35.81,80436.09,0.0,0.03465,4e-05,4.08095]
[1778607368305,35.81,80435.22,0.0,0.03461,4e-05,4.07703]
[1778607373339,35.81,80431.99,0.0,0.03445,4e-05,4.06196]
[1778607378374,35.8,80432.22,0.0,0.03444,4e-05,4.06047]
[1778607382402,35.8,80434.07,0.0,0.03449,4e-05,4.06578]
[1778607383409,35.79,80434.17,0.0,0.03449,4e-05,4.06568]
[1778607388444,35.79,80431.33,0.0,0.03435,4e-05,4.05203]
[1778607393480,35.78,80430.11,0.0,0.03425,4e-05,4.04097]
[1778607398515,35.77,80427.91,0.0,0.03413,4e-05,4.03]
[1778607403549,35.77,80426.33,0.0,0.03405,4e-05,4.02154]
[1778607408592,35.76,80426.08,0.0,0.03401,4e-05,4.01828]
[1778607412614,35.76,80442.49,0.0,0.03465,4e-05,4.08069]
[1778607417653,35.75,80451.5,0.0,0.03498,4e-05,4.11338]
[1778607422684,35.75,80457.48,0.0,0.03524,4e-05,4.13858]
[1778607427718,35.76,80464.8,0.0,0.03555,4e-05,4.16905]
[1778607432753,35.76,80457.81,0.0,0.03526,4e-05,4.14075]
[1778607437787,35.75,80461.49,0.0,0.03539,4e-05,4.15264]
[1778607443411,35.74,80466.83,0.0,0.03557,4e-05,4.17052]
[1778607448865,35.74,80469.44,0.0,0.03566,4e-05,4.17978]
[1778607454621,35.74,80471.36,0.0,0.03573,4e-05,4.18515]
[1778607459942,35.75,80465.69,0.0,0.03551,4e-05,4.16435]
[1778607464977,35.75,80465.72,0.0,0.03555,4e-05,4.16751]
[1778607470013,35.75,80472.47,0.0,0.03581,4e-05,4.1927]
[1778607475737,35.75,80465.42,0.0,0.03553,4e-05,4.16611]
[1778607480059,35.76,80467.4,0.0,0.03566,4e-05,4.17805]
[1778607480126,35.76,80467.4,0.0,0.03566,4e-05,4.17805]
[1778607480177,35.76,80467.38,0.0,0.03566,4e-05,4.17797]
[1778607481082,35.76,80467.38,0.0,0.03566,4e-05,4.17797]
[1778607481175,35.76,80467.85,0.0,0.03568,4e-05,4.18051]
[1778607487133,35.77,80469.99,0.0,0.03581,4e-05,4.19294]
[1778607493762,35.79,80465.19,0.0,0.03566,4e-05,4.17805]
[1778607499218,35.79,80462.92,0.0,0.03557,4e-05,4.16967]
[1778607504252,35.78,80468.43,0.0,0.03576,4e-05,4.18822]
[1778607509288,35.77,80466.6,0.0,0.03566,4e-05,4.17824]
[1778607514323,35.76,80464.55,0.0,0.03551,4e-05,4.16326]
[1778607520365,35.76,80464.12,0.0,0.03546,4e-05,4.15817]
[1778607523386,35.75,80451.05,0.0,0.03491,4e-05,4.10463]
[1778607528422,35.75,80438.68,0.0,0.03439,4e-05,4.0536]
[1778607533457,35.74,80433.45,0.0,0.03416,4e-05,4.0313]
[1778607538492,35.74,80433.6,0.0,0.03415,4e-05,4.03008]
[1778607543528,35.73,80442.57,0.0,0.03449,4e-05,4.06326]
[1778607548563,35.73,80443.95,0.0,0.03452,4e-05,4.06652]
[1778607553598,35.72,80443.03,0.0,0.03446,4e-05,4.06076]
[1778607556619,35.72,80453.72,0.0,0.03488,4e-05,4.10155]
[1778607559640,35.71,80467.07,0.0,0.03542,4e-05,4.15394]
[1778607564675,35.71,80474.27,0.0,0.03568,4e-05,4.17985]
[1778607569710,35.7,80480.52,0.0,0.03591,4e-05,4.20241]
[1778607574745,35.69,80479.19,0.0,0.03579,4e-05,4.18992]
[1778607579781,35.68,80480.7,0.0,0.03582,4e-05,4.19284]
[1778607584814,35.67,80484.34,0.0,0.03594,4e-05,4.20438]
[1778607589850,35.67,80483.1,0.0,0.03586,4e-05,4.19662]
[1778607591866,35.67,80470.2,0.0,0.03532,4e-05,4.14379]
[1778607596899,35.66,80464.37,0.0,0.03505,4e-05,4.11807]
[1778607601934,35.65,80469.39,0.0,0.03523,4e-05,4.1356]
[1778607607995,35.64,80470.52,0.0,0.03525,4e-05,4.13709]
[1778607613031,35.64,80476.48,0.0,0.03547,4e-05,4.15834]
[1778607618064,35.63,80477.24,0.0,0.03547,4e-05,4.15875]
[1778607624688,35.62,80467.62,0.0,0.03504,4e-05,4.11658]
[1778607630149,35.62,80457.83,0.0,0.03462,4e-05,4.07561]
[1778607635185,35.61,80457.6,0.0,0.03456,4e-05,4.0689]
[1778607640219,35.61,80457.41,0.0,0.03453,4e-05,4.06624]
[1778607645254,35.6,80457.56,0.0,0.03452,4e-05,4.06495]
[1778607650290,35.6,80454.03,0.0,0.03435,4e-05,4.04917]
[1778607656331,35.59,80451.92,0.0,0.03425,4e-05,4.03867]
[1778607661365,35.59,80451.55,0.0,0.03421,4e-05,4.03539]
[1778607666401,35.58,80452.06,0.0,0.03422,4e-05,4.03552]
[1778607672443,35.57,80452.53,0.0,0.03421,4e-05,4.03517]
[1778607677478,35.57,80455.35,0.0,0.0343,4e-05,4.04409]
[1778607683520,35.56,80455.7,0.0,0.03429,4e-05,4.0432]
[1778607688556,35.56,80457.75,0.0,0.03435,4e-05,4.04936]
[1778607693591,35.55,80452.24,0.0,0.03409,4e-05,4.0221]
[1778607698626,35.55,80454.87,0.0,0.03417,4e-05,4.03077]
[1778607703660,35.54,80455.07,0.0,0.03416,4e-05,4.02989]
[1778607708696,35.54,80454.5,0.0,0.03412,4e-05,4.02601]
[1778607713732,35.54,80453.79,0.0,0.03408,4e-05,4.02162]
[1778607718767,35.53,80457.16,0.0,0.0342,4e-05,4.03322]
[1778607723801,35.53,80454.87,0.0,0.03409,4e-05,4.02255]
[1778607727933,35.53,80468.32,0.0,0.03463,4e-05,4.0758]
[1778607733872,35.54,80471.29,0.0,0.0348,4e-05,4.09192]
[1778607738907,35.54,80472.7,0.0,0.03486,4e-05,4.09779]
[1778607743942,35.54,80475.31,0.0,0.03496,4e-05,4.10753]
[1778607748977,35.54,80461.96,0.0,0.03443,4e-05,4.05638]
[1778607752002,35.54,80455.36,0.0,0.03413,4e-05,4.02546]
[1778607757033,35.54,80457.16,0.0,0.03418,4e-05,4.03088]
[1778607762068,35.53,80453.7,0.0,0.03403,4e-05,4.01569]
[1778607767103,35.53,80444.93,0.0,0.03367,4e-05,3.98006]
[1778607772138,35.53,80439.18,0.0,0.03343,4e-05,3.9566]
[1778607777173,35.52,80430.51,0.0,0.03308,4e-05,3.92205]
[1778607782208,35.52,80434.88,0.0,0.03324,4e-05,3.93809]
[1778607787244,35.52,80444.45,0.0,0.03361,4e-05,3.97415]
[1778607793287,35.51,80446.42,0.0,0.03367,4e-05,3.98024]
[1778607798322,35.51,80446.1,0.0,0.03364,4e-05,3.97777]
[1778607803357,35.51,80446.87,0.0,0.03366,4e-05,3.97959]
[1778607808397,35.5,80445.55,0.0,0.0336,4e-05,3.97325]
[1778607813427,35.5,80444.49,0.0,0.03351,4e-05,3.96416]
[1778607818463,35.5,80443.64,0.0,0.03347,4e-05,3.95973]
[1778607823497,35.5,80442.86,0.0,0.03343,4e-05,3.95588]
[1778607831553,35.5,80442.12,0.0,0.0334,4e-05,3.95342]
[1778607836588,35.5,80441.27,0.0,0.03337,4e-05,3.95036]
[1778607841623,35.5,80449.07,0.0,0.03369,4e-05,3.98197]
[1778607843952,35.51,80461.18,0.0,0.0342,4e-05,4.03217]
[1778607849680,35.52,80469.76,0.0,0.0346,4e-05,4.07105]
[1778607854715,35.53,80477.23,0.0,0.03494,4e-05,4.10452]
[1778607857255,35.53,80486.86,0.0,0.03535,4e-05,4.14377]
[1778607857752,35.54,80497.07,0.0,0.03578,4e-05,4.18616]
[1778607862787,35.54,80501.39,0.0,0.03599,4e-05,4.20646]
[1778607868230,35.55,80502.15,0.0,0.03605,4e-05,4.21171]
[1778607868951,35.55,80501.66,0.0,0.03603,4e-05,4.21026]
[1778607870099,35.55,80501.66,0.0,0.03604,4e-05,4.21079]
[1778607870200,35.55,80501.42,0.0,0.03603,4e-05,4.21035]
[1778607875882,35.56,80500.45,0.0,0.03599,4e-05,4.20573]
[1778607878200,35.56,80497.76,0.0,0.03589,4e-05,4.1954]
[1778607878269,35.56,80498.83,0.0,0.03594,4e-05,4.20029]
[1778607883933,35.56,80499.17,0.0,0.03593,4e-05,4.19969]
[1778607884571,35.56,80499.17,0.0,0.03593,4e-05,4.19969]
[1778607884941,35.56,80499.76,0.0,0.03595,4e-05,4.20174]
[1778607895013,35.57,80500.35,0.0,0.03603,4e-05,4.20962]
[1778607900047,35.58,80500.79,0.0,0.03608,4e-05,4.21411]
[1778607904642,35.58,80505.08,0.0,0.03628,4e-05,4.23362]
[1778607904677,35.58,80505.08,0.0,0.03628,4e-05,4.23362]
[1778607910118,35.59,80509.76,0.0,0.03651,4e-05,4.25562]
[1778607915151,35.6,80509.7,0.0,0.03653,4e-05,4.2577]
[1778607920186,35.6,80509.09,0.0,0.03653,4e-05,4.2575]
[1778607925222,35.61,80508.63,0.0,0.03654,4e-05,4.2579]
[1778607927353,35.61,80508.62,0.0,0.03654,4e-05,4.25876]
[1778607928242,35.61,80509.38,0.0,0.03658,4e-05,4.26231]
[1778607934286,35.62,80511.8,0.0,0.03668,4e-05,4.27085]
[1778607939321,35.63,80513.09,0.0,0.03676,4e-05,4.2783]
[1778607944355,35.63,80513.35,0.0,0.03679,4e-05,4.28153]
[1778607950397,35.64,80515.3,0.0,0.0369,4e-05,4.29203]
[1778607951555,35.64,80515.3,0.0,0.0369,4e-05,4.29203]
[1778607951660,35.64,80515.19,0.0,0.0369,4e-05,4.29199]
[1778607953422,35.64,80502.59,0.0,0.03637,4e-05,4.24136]
[1778607955434,35.64,80492.31,0.0,0.03596,4e-05,4.20073]
[1778607960470,35.65,80491.55,0.0,0.03595,4e-05,4.20053]
[1778607966093,35.66,80481.53,0.0,0.03557,4e-05,4.16307]
[1778607967097,35.66,80467.45,0.0,0.035,4e-05,4.10776]
[1778607972112,35.66,80459.36,0.0,0.03468,4e-05,4.07603]
[1778607977070,35.66,80469.63,0.0,0.0351,4e-05,4.11759]
[1778607982625,35.67,80471.53,0.0,0.03521,4e-05,4.12861]
[1778607987661,35.68,80473.18,0.0,0.03532,4e-05,4.1386]
[1778607992695,35.69,80469.35,0.0,0.03516,4e-05,4.12225]
[1778607997311,35.7,80480.49,0.0,0.03565,4e-05,4.17001]
[1778607999195,35.7,80480.49,0.0,0.03565,4e-05,4.17001]
[1778608004830,35.71,80483.98,0.0,0.03584,4e-05,4.18815]
[1778608010401,35.71,80483.5,0.0,0.03584,4e-05,4.18831]
[1778608015855,35.72,80483.12,0.0,0.03586,4e-05,4.19015]
[1778608020891,35.73,80483.05,0.0,0.03589,4e-05,4.19262]
[1778608025927,35.74,80484.25,0.0,0.03596,4e-05,4.20015]
[1778608032976,35.74,80488.17,0.0,0.03616,4e-05,4.21943]
[1778608038011,35.75,80486.46,0.0,0.03612,4e-05,4.21496]
[1778608043046,35.76,80497.44,0.0,0.0366,4e-05,4.26177]
[1778608043977,35.76,80497.44,0.0,0.0366,4e-05,4.26177]
[1778608044078,35.76,80498.1,0.0,0.03663,4e-05,4.26485]
[1778608044685,35.76,80498.1,0.0,0.03663,4e-05,4.26485]
[1778608045060,35.76,80498.1,0.0,0.03664,4e-05,4.26526]
[1778608050096,35.76,80497.75,0.0,0.03664,4e-05,4.26585]
[1778608054476,35.77,80499.89,0.0,0.03672,4e-05,4.27181]
[1778608055130,35.77,80505.08,0.0,0.03694,4e-05,4.29373]
[1778608060168,35.77,80505.85,0.0,0.03699,4e-05,4.29863]
[1778608065202,35.78,80504.69,0.0,0.03696,4e-05,4.29566]
[1778608069787,35.78,80504.65,0.0,0.03698,4e-05,4.29688]
[1778608070237,35.78,80504.36,0.0,0.03697,4e-05,4.29605]
[1778608070801,35.78,80504.36,0.0,0.03697,4e-05,4.29605]
[1778608071246,35.78,80505.74,0.0,0.03703,4e-05,4.30203]
[1778608072056,35.78,80505.74,0.0,0.03703,4e-05,4.30203]
[1778608072251,35.78,80503.91,0.0,0.03696,4e-05,4.2949]
[1778608077286,35.79,80505.23,0.0,0.03703,4e-05,4.30203]
[1778608082321,35.79,80505.35,0.0,0.03705,4e-05,4.30422]
[1778608085342,35.8,80493.89,0.0,0.03658,4e-05,4.25857]
[1778608090378,35.8,80485.56,0.0,0.03625,4e-05,4.22717]
[1778608091068,35.8,80485.56,0.0,0.03625,4e-05,4.22717]
[1778608091085,35.8,80485.56,0.0,0.03625,4e-05,4.22717]
[1778608091115,35.8,80485.56,0.0,0.03625,4e-05,4.22717]
[1778608091161,35.8,80485.56,0.0,0.03625,4e-05,4.22717]
[1778608091385,35.8,80486.39,0.0,0.03629,4e-05,4.231]
[1778608092135,35.8,80486.39,0.0,0.03629,4e-05,4.231]
[1778608092391,35.8,80486.81,0.0,0.03632,4e-05,4.23317]
[1778608097427,35.81,80488.84,0.0,0.03643,4e-05,4.24373]
[1778608102462,35.82,80490.04,0.0,0.0365,4e-05,4.25093]
[1778608106043,35.82,80492.05,0.0,0.0366,4e-05,4.26048]
[1778608106492,35.82,80491.71,0.0,0.03659,4e-05,4.25956]
[1778608106618,35.82,80491.71,0.0,0.03659,4e-05,4.25956]
[1778608107499,35.82,80491.12,0.0,0.03657,4e-05,4.25764]
[1778608112534,35.83,80493.25,0.0,0.03665,4e-05,4.26464]
[1778608112558,35.83,80493.25,0.0,0.03665,4e-05,4.26464]
[1778608113541,35.83,80493.92,0.0,0.03669,4e-05,4.26783]
[1778608118576,35.84,80496.06,0.0,0.0368,4e-05,4.27883]
[1778608123610,35.84,80494.05,0.0,0.03674,4e-05,4.27289]
[1778608127642,35.85,80482.1,0.0,0.03626,4e-05,4.22631]
[1778608128731,35.85,80482.1,0.0,0.03626,4e-05,4.22631]
[1778608128752,35.85,80480.76,0.0,0.03621,4e-05,4.22143]
[1778608134744,35.85,80479.86,0.0,0.0362,4e-05,4.22046]
[1778608141332,35.87,80481.59,0.0,0.03631,4e-05,4.23159]
[1778608146777,35.87,80487.76,0.0,0.0366,4e-05,4.25898]
[1778608151812,35.88,80490.89,0.0,0.03675,4e-05,4.2739]
[1778608157170,35.88,80490.47,0.0,0.03675,4e-05,4.27395]
[1778608162890,35.89,80488.18,0.0,0.03669,4e-05,4.26788]
[1778608166208,35.89,80488.95,0.0,0.03673,4e-05,4.27197]
[1778608166309,35.9,80489.49,0.0,0.03677,4e-05,4.27511]
[1778608171542,35.9,80489.35,0.0,0.03675,4e-05,4.27293]
[1778608176975,35.91,80490.42,0.0,0.03682,4e-05,4.27963]
[1778608177037,35.91,80489.07,0.0,0.03677,4e-05,4.2746]
[1778608178033,35.91,80489.07,0.0,0.03677,4e-05,4.2746]
[1778608178098,35.91,80487.25,0.0,0.0367,4e-05,4.26768]
[1778608179450,35.91,80487.25,0.0,0.0367,4e-05,4.26768]
[1778608179551,35.91,80485.71,0.0,0.03664,4e-05,4.26191]
[1778608184724,35.92,80483.48,0.0,0.03657,4e-05,4.25531]
[1778608190080,35.92,80485.75,0.0,0.0367,4e-05,4.26732]
[1778608195115,35.93,80484.81,0.0,0.03668,4e-05,4.26579]
[1778608200150,35.94,80483.67,0.0,0.03666,4e-05,4.26344]
[1778608205185,35.94,80482.21,0.0,0.03662,4e-05,4.25982]
[1778608210222,35.95,80481.63,0.0,0.03662,4e-05,4.25973]
[1778608215259,35.95,80481.59,0.0,0.03663,4e-05,4.26089]
[1778608216958,35.95,80483.93,0.0,0.03673,4e-05,4.2708]
[1778608217272,35.95,80494.86,0.0,0.0372,4e-05,4.31564]
[1778608217752,35.95,80494.86,0.0,0.0372,4e-05,4.31564]
[1778608218234,35.95,80494.86,0.0,0.0372,4e-05,4.31564]
[1778608221414,35.96,80495.33,0.0,0.03723,4e-05,4.31861]
[1778608221515,35.96,80495.67,0.0,0.03725,4e-05,4.32035]
[1778608227340,35.96,80489.21,0.0,0.037,4e-05,4.29614]
[1778608231368,35.97,80477.78,0.0,0.0365,4e-05,4.24761]
[1778608235635,35.97,80473.97,0.0,0.03635,4e-05,4.23308]
[1778608235696,35.97,80475.39,0.0,0.03642,4e-05,4.2393]
[1778608235921,35.97,80475.39,0.0,0.03642,4e-05,4.2393]
[1778608236417,35.97,80475.39,0.0,0.03642,4e-05,4.2393]
[1778608236644,35.97,80475.39,0.0,0.03642,4e-05,4.2393]
[1778608236510,35.97,80485.87,0.0,0.03686,4e-05,4.2822]
[1778608237411,35.97,80485.87,0.0,0.03687,4e-05,4.28262]
[1778608240538,35.98,80491.5,0.0,0.03711,4e-05,4.3063]
[1778608240540,35.98,80491.47,0.0,0.03712,4e-05,4.30656]
[1778608246477,35.98,80492.61,0.0,0.03719,4e-05,4.31351]
[1778608251512,35.99,80494.39,0.0,0.03728,4e-05,4.32268]
[1778608256547,35.99,80492.58,0.0,0.03723,4e-05,4.31719]
[1778608261583,36.0,80491.73,0.0,0.03721,4e-05,4.31565]
[1778608266619,36.0,80492.16,0.0,0.03725,4e-05,4.31938]
[1778608269568,36.0,80494.96,0.0,0.03738,4e-05,4.33156]
[1778608269669,36.01,80504.88,0.0,0.03781,4e-05,4.37258]
[1778608274674,36.01,80505.55,0.0,0.03785,4e-05,4.37685]
[1778608279711,36.01,80515.97,0.0,0.03832,4e-05,4.42137]
[1778608285752,36.02,80514.94,0.0,0.03829,4e-05,4.4184]
[1778608290786,36.02,80509.1,0.0,0.03805,4e-05,4.39545]
[1778608296129,36.02,80509.23,0.0,0.03803,4e-05,4.39295]
[1778608302460,36.03,80510.98,0.0,0.03812,4e-05,4.40193]
[1778608307910,36.03,80510.06,0.0,0.0381,4e-05,4.39919]
[1778608312948,36.03,80508.78,0.0,0.03805,4e-05,4.39494]
[1778608317982,36.03,80507.74,0.0,0.03802,4e-05,4.39168]
[1778608323017,36.04,80507.61,0.0,0.03802,4e-05,4.39215]
[1778608328055,36.04,80509.97,0.0,0.03813,4e-05,4.40285]
[1778608333091,36.04,80519.51,0.0,0.03856,4e-05,4.4432]
[1778608337533,36.04,80517.15,0.0,0.03846,4e-05,4.43391]
[1778608337576,36.04,80517.15,0.0,0.03846,4e-05,4.43391]
[1778608337579,36.04,80517.15,0.0,0.03846,4e-05,4.43391]
[1778608337639,36.04,80517.15,0.0,0.03846,4e-05,4.43391]
[1778608337679,36.04,80517.3,0.0,0.03847,4e-05,4.43467]
[1778608340239,36.04,80516.27,0.0,0.03841,4e-05,4.42887]
[1778608340326,36.04,80516.27,0.0,0.03841,4e-05,4.42887]
[1778608340337,36.04,80516.89,0.0,0.03843,4e-05,4.43067]
[1778608346181,36.03,80522.57,0.0,0.03862,4e-05,4.44951]
[1778608352814,36.01,80518.6,0.0,0.03836,4e-05,4.42405]
[1778608358265,36.0,80514.19,0.0,0.03812,4e-05,4.401]
[1778608363300,35.99,80506.96,0.0,0.03777,4e-05,4.3674]
[1778608368335,35.98,80515.41,0.0,0.0381,4e-05,4.39853]
[1778608373369,35.97,80515.56,0.0,0.03806,4e-05,4.39516]
[1778608378406,35.96,80514.66,0.0,0.03798,4e-05,4.38748]
[1778608382809,35.95,80514.16,0.0,0.03793,4e-05,4.38302]
[1778608382846,35.95,80513.79,0.0,0.03791,4e-05,4.38069]
[1778608388627,35.95,80514.97,0.0,0.03795,4e-05,4.38516]
[1778608393939,35.95,80524.97,0.0,0.03839,4e-05,4.42693]
[1778608400560,35.95,80518.71,0.0,0.03813,4e-05,4.40161]
[1778608405595,35.96,80519.81,0.0,0.03818,4e-05,4.40664]
[1778608410630,35.96,80524.27,0.0,0.03838,4e-05,4.4255]
[1778608415665,35.96,80523.22,0.0,0.0383,4e-05,4.41754]
[1778608420701,35.96,80530.1,0.0,0.03861,4e-05,4.44659]
[1778608425579,35.96,80525.79,0.0,0.03842,4e-05,4.42888]
[1778608425741,35.96,80526.43,0.0,0.03845,4e-05,4.43162]
[1778608430776,35.96,80529.35,0.0,0.03858,4e-05,4.44411]
[1778608435811,35.96,80530.21,0.0,0.03862,4e-05,4.44803]
[1778608440850,35.96,80531.41,0.0,0.03868,4e-05,4.45339]
[1778608445886,35.96,80538.94,0.0,0.03901,4e-05,4.48509]
[1778608450921,35.96,80536.11,0.0,0.03889,4e-05,4.47333]
[1778608453942,35.96,80551.01,0.0,0.03955,4e-05,4.53597]
[1778608458987,35.96,80566.31,0.0,0.04024,5e-05,4.60107]
[1778608464023,35.96,80570.29,0.0,0.04043,5e-05,4.61864]
[1778608469052,35.97,80559.42,0.0,0.03994,5e-05,4.57279]
[1778608474086,35.97,80559.73,0.0,0.03993,5e-05,4.57083]
[1778608479119,35.97,80561.64,0.0,0.04003,5e-05,4.57982]
[1778608484155,35.97,80562.04,0.0,0.04005,5e-05,4.58237]
[1778608489190,35.97,80559.82,0.0,0.03996,5e-05,4.5738]
[1778608494225,35.98,80562.38,0.0,0.04009,5e-05,4.58559]
[1778608500267,35.98,80562.88,0.0,0.04012,5e-05,4.58871]
[1778608503879,35.98,80574.21,0.0,0.04064,5e-05,4.63765]
[1778608509330,35.98,80575.46,0.0,0.04069,5e-05,4.64254]
[1778608514365,35.98,80570.22,0.0,0.04044,5e-05,4.61897]
[1778608519401,35.97,80569.26,0.0,0.04039,5e-05,4.61391]
[1778608522421,35.97,80567.81,0.0,0.04032,5e-05,4.60721]
[1778608524022,35.97,80556.42,0.0,0.0398,4e-05,4.55863]
[1778608525070,35.97,80556.42,0.0,0.0398,4e-05,4.55863]
[1778608524436,35.97,80542.14,0.0,0.03916,4e-05,4.49837]
[1778608525444,35.97,80541.42,0.0,0.03913,4e-05,4.49527]
[1778608526647,35.97,80541.42,0.0,0.03913,4e-05,4.49527]
[1778608526714,35.97,80536.3,0.0,0.03891,4e-05,4.47387]
[1778608528633,35.97,80536.3,0.0,0.03891,4e-05,4.47392]
[1778608534714,35.97,80535.15,0.0,0.03883,4e-05,4.46528]
[1778608540549,35.97,80528.94,0.0,0.03856,4e-05,4.43983]
[1778608545584,35.97,80537.63,0.0,0.03894,4e-05,4.47635]
[1778608550619,35.97,80541.93,0.0,0.03913,4e-05,4.4945]
[1778608555655,35.98,80537.62,0.0,0.03895,4e-05,4.47667]
[1778608558676,35.98,80527.0,0.0,0.03848,4e-05,4.4327]
[1778608560658,35.98,80527.0,0.0,0.03848,4e-05,4.4327]
[1778608561675,35.98,80525.05,0.0,0.0384,4e-05,4.42484]
[1778608561776,35.98,80519.02,0.0,0.03814,4e-05,4.39997]
[1778608566043,35.98,80519.7,0.0,0.03817,4e-05,4.40334]
[1778608566735,35.98,80520.61,0.0,0.03822,4e-05,4.40745]
[1778608569412,35.98,80523.19,0.0,0.03833,4e-05,4.41844]
[1778608569757,35.98,80520.37,0.0,0.03821,4e-05,4.4069]
[1778608574792,35.98,80520.62,0.0,0.03823,4e-05,4.40875]
[1778608578481,35.98,80521.68,0.0,0.03828,4e-05,4.41364]
[1778608578819,35.98,80518.95,0.0,0.03817,4e-05,4.40251]
[1778608583854,35.99,80535.4,0.0,0.03889,4e-05,4.4717]
[1778608588897,35.99,80533.0,0.0,0.03879,4e-05,4.46199]
[1778608593932,35.99,80538.28,0.0,0.03899,4e-05,4.48019]
[1778608598968,35.99,80539.18,0.0,0.03903,4e-05,4.48406]
[1778608604002,35.99,80540.94,0.0,0.03911,4e-05,4.49156]
[1778608609040,35.99,80528.5,0.0,0.03857,4e-05,4.43977]
[1778608614078,35.99,80525.76,0.0,0.03845,4e-05,4.42883]
[1778608620119,35.99,80521.66,0.0,0.03828,4e-05,4.41253]
[1778608625154,35.99,80520.92,0.0,0.03826,4e-05,4.41011]
[1778608630198,35.99,80529.58,0.0,0.03864,4e-05,4.4466]
[1778608635232,36.0,80528.57,0.0,0.0386,4e-05,4.44271]
[1778608640266,36.0,80524.22,0.0,0.03841,4e-05,4.42502]
[1778608645301,36.0,80528.53,0.0,0.03861,4e-05,4.44336]
[1778608650338,36.0,80527.78,0.0,0.03858,4e-05,4.44056]
[1778608655371,36.0,80524.55,0.0,0.03841,4e-05,4.42352]
[1778608660406,36.0,80518.09,0.0,0.03813,4e-05,4.39722]
[1778608665025,36.0,80506.47,0.0,0.03764,4e-05,4.35015]
[1778608671484,36.01,80503.07,0.0,0.03751,4e-05,4.3377]
[1778608676518,36.01,80503.85,0.0,0.03755,4e-05,4.34193]
[1778608681553,36.01,80508.34,0.0,0.03775,4e-05,4.36125]
[1778608686588,36.01,80501.41,0.0,0.03747,4e-05,4.33378]
[1778608691624,36.02,80500.43,0.0,0.03744,4e-05,4.33079]
[1778608696659,36.02,80498.35,0.0,0.03736,4e-05,4.32339]
[1778608702060,36.02,80499.92,0.0,0.03744,4e-05,4.33065]
[1778608702148,36.02,80500.84,0.0,0.03748,4e-05,4.33462]
[1778608703067,36.02,80500.84,0.0,0.03748,4e-05,4.33462]
[1778608703149,36.02,80500.27,0.0,0.03744,4e-05,4.33159]
[1778608708744,36.02,80497.08,0.0,0.03732,4e-05,4.31979]
[1778608713780,36.03,80498.31,0.0,0.03735,4e-05,4.32185]
[1778608718814,36.03,80497.28,0.0,0.03732,4e-05,4.3187]
[1778608724033,36.03,80489.8,0.0,0.03701,4e-05,4.28892]
[1778608727778,36.03,80491.02,0.0,0.03708,4e-05,4.29519]
[1778608728247,36.03,80491.02,0.0,0.03708,4e-05,4.29519]
[1778608727879,36.04,80490.47,0.0,0.03705,4e-05,4.29321]
[1778608728885,36.04,80490.47,0.0,0.03706,4e-05,4.29348]
[1778608730854,36.04,80487.87,0.0,0.03695,4e-05,4.28321]
[1778608730955,36.04,80487.78,0.0,0.03695,4e-05,4.28313]
[1778608731465,36.04,80487.78,0.0,0.03695,4e-05,4.28313]
[1778608731981,36.04,80487.78,0.0,0.03695,4e-05,4.28313]
[1778608732515,36.04,80487.77,0.0,0.03695,4e-05,4.28339]
[1778608733167,36.04,80487.77,0.0,0.03695,4e-05,4.28339]
[1778608733833,36.04,80488.77,0.0,0.037,4e-05,4.28775]
[1778608733932,36.04,80488.58,0.0,0.03699,4e-05,4.28728]
[1778608739960,36.04,80490.36,0.0,0.03709,4e-05,4.29632]
[1778608744996,36.05,80491.18,0.0,0.03714,4e-05,4.30116]
[1778608750032,36.05,80493.46,0.0,0.03725,4e-05,4.31191]
[1778608755070,36.06,80495.15,0.0,0.03734,4e-05,4.32014]
[1778608760104,36.06,80497.27,0.0,0.03744,4e-05,4.33005]
[1778608765141,36.06,80497.34,0.0,0.03746,4e-05,4.33155]
[1778608770181,36.06,80501.46,0.0,0.03764,4e-05,4.34951]
[1778608775215,36.07,80500.38,0.0,0.03758,4e-05,4.34213]
[1778608780250,36.07,80499.75,0.0,0.03756,4e-05,4.34063]
[1778608785285,36.07,80507.74,0.0,0.03792,4e-05,4.37444]
[1778608790240,36.07,80512.04,0.0,0.03811,4e-05,4.39278]
[1778608790320,36.07,80512.49,0.0,0.03813,4e-05,4.39479]
[1778608791678,36.08,80511.62,0.0,0.03809,4e-05,4.39134]
[1778608792334,36.08,80510.56,0.0,0.03805,4e-05,4.38712]
[1778608797386,36.08,80508.54,0.0,0.03797,4e-05,4.37959]
[1778608802422,36.08,80500.19,0.0,0.03762,4e-05,4.34611]
[1778608807458,36.08,80500.11,0.0,0.03763,4e-05,4.34682]
[1778608812493,36.08,80508.97,0.0,0.03802,4e-05,4.38418]
[1778608817528,36.09,80517.39,0.0,0.03839,4e-05,4.4196]
[1778608822563,36.09,80521.61,0.0,0.03858,4e-05,4.43752]
[1778608827598,36.09,80527.29,0.0,0.03883,4e-05,4.46131]
[1778608832636,36.09,80530.84,0.0,0.03895,4e-05,4.472]
[1778608834792,36.09,80531.49,0.0,0.03898,4e-05,4.47472]
[1778608838675,36.09,80517.94,0.0,0.03839,4e-05,4.41825]
[1778608843710,36.09,80507.95,0.0,0.03796,4e-05,4.37778]
[1778608844722,36.09,80507.95,0.0,0.03796,4e-05,4.37778]
[1778608846433,36.09,80505.27,0.0,0.03785,4e-05,4.36704]
[1778608846732,36.09,80505.27,0.0,0.03785,4e-05,4.3672]
[1778608851766,36.09,80497.51,0.0,0.03753,4e-05,4.33644]
[1778608856802,36.1,80498.15,0.0,0.03757,4e-05,4.34011]
[1778608859055,36.1,80498.48,0.0,0.03758,4e-05,4.34167]
[1778608859156,36.1,80500.34,0.0,0.03766,4e-05,4.34949]
[1778608861368,36.1,80500.34,0.0,0.03767,4e-05,4.34969]
[1778608862122,36.1,80500.85,0.0,0.03769,4e-05,4.35198]
[1778608862879,36.1,80499.04,0.0,0.03762,4e-05,4.34476]
[1778608862947,36.1,80499.42,0.0,0.03763,4e-05,4.34652]
[1778608868210,36.1,80499.13,0.0,0.03763,4e-05,4.34617]
[1778608868310,36.1,80500.71,0.0,0.0377,4e-05,4.35285]
[1778608868643,36.1,80500.71,0.0,0.0377,4e-05,4.35285]
[1778608868886,36.1,80500.71,0.0,0.0377,4e-05,4.35305]
[1778608873921,36.11,80502.59,0.0,0.03779,4e-05,4.36169]
[1778608878967,36.11,80500.19,0.0,0.0377,4e-05,4.35288]
[1778608883783,36.11,80497.89,0.0,0.03761,4e-05,4.34432]
[1778608883992,36.11,80500.02,0.0,0.0377,4e-05,4.35325]
[1778608889031,36.11,80500.65,0.0,0.03774,4e-05,4.35686]
[1778608894062,36.12,80500.32,0.0,0.03771,4e-05,4.35255]
[1778608899098,36.12,80511.05,0.0,0.03818,4e-05,4.39761]
[1778608904132,36.12,80520.18,0.0,0.03859,4e-05,4.4368]
[1778608909170,36.12,80518.91,0.0,0.03854,4e-05,4.43198]
[1778608914202,36.12,80520.04,0.0,0.0386,4e-05,4.4371]
[1778608914760,36.12,80520.04,0.0,0.0386,4e-05,4.4371]
[1778608920245,36.13,80523.3,0.0,0.03874,4e-05,4.4512]
[1778608924765,36.13,80527.64,0.0,0.03894,4e-05,4.46958]
[1778608930315,36.13,80523.8,0.0,0.03878,4e-05,4.45412]
[1778608934342,36.13,80513.28,0.0,0.03832,4e-05,4.41101]
[1778608939377,36.13,80513.48,0.0,0.03834,4e-05,4.41269]
[1778608939606,36.13,80513.48,0.0,0.03834,4e-05,4.41269]
[1778608940384,36.13,80513.41,0.0,0.03834,4e-05,4.41256]
[1778608945083,36.13,80516.28,0.0,0.03847,4e-05,4.42509]
[1778608945419,36.13,80516.46,0.0,0.03848,4e-05,4.42598]
[1778608950454,36.14,80516.0,0.0,0.03847,4e-05,4.42483]
[1778608953796,36.14,80511.44,0.0,0.03824,4e-05,4.40239]
[1778608954475,36.14,80511.44,0.0,0.03824,4e-05,4.40239]
[1778608957206,36.14,80510.23,0.0,0.03819,4e-05,4.39793]
[1778608957518,36.14,80499.42,0.0,0.03773,4e-05,4.35367]
[1778608962540,36.14,80498.24,0.0,0.03769,4e-05,4.35]
[1778608968333,36.14,80498.28,0.0,0.03771,4e-05,4.35141]
[1778608968527,36.14,80498.28,0.0,0.03771,4e-05,4.35141]
[1778608968496,36.15,80471.84,0.0,0.03659,4e-05,4.24433]
[1778608968798,36.15,80471.84,0.0,0.03659,4e-05,4.24433]
[1778608968813,36.15,80456.6,0.0,0.03596,4e-05,4.1833]
[1778608969927,36.15,80456.6,0.0,0.03596,4e-05,4.1833]
[1778608969965,36.15,80450.25,0.0,0.0357,4e-05,4.15898]
[1778608972262,36.15,80449.33,0.0,0.03567,4e-05,4.15533]
[1778608972363,36.15,80430.21,0.0,0.0349,4e-05,4.08114]
[1778608973122,36.15,80444.45,0.0,0.03549,4e-05,4.13786]
[1778608974288,36.15,80444.45,0.0,0.03549,4e-05,4.13786]
[1778608974377,36.15,80453.01,0.0,0.03584,4e-05,4.17238]
[1778608975877,36.15,80453.01,0.0,0.03584,4e-05,4.17238]
[1778608975966,36.16,80443.37,0.0,0.03546,4e-05,4.13521]
[1778608977701,36.16,80462.04,0.0,0.03623,4e-05,4.21003]
[1778608978870,36.16,80473.43,0.0,0.03672,4e-05,4.25677]
[1778608984734,36.17,80470.37,0.0,0.03661,4e-05,4.24604]
[1778608986838,36.17,80482.14,0.0,0.03712,4e-05,4.29519]
[1778608993206,36.17,80486.36,0.0,0.03731,4e-05,4.31363]
[1778608998799,36.18,80498.1,0.0,0.03783,4e-05,4.3634]
[1778609003841,36.18,80506.58,0.0,0.03821,4e-05,4.39949]
[1778609008871,36.18,80505.53,0.0,0.03818,4e-05,4.39598]
[1778609011086,36.18,80508.19,0.0,0.03829,4e-05,4.4071]
[1778609011149,36.18,80507.96,0.0,0.03825,4e-05,4.40226]
[1778609017521,36.19,80507.68,0.0,0.03825,4e-05,4.40208]
[1778609022975,36.19,80501.8,0.0,0.03801,4e-05,4.37883]
[1778609025996,36.19,80491.17,0.0,0.03756,4e-05,4.33598]
[1778609031031,36.19,80489.53,0.0,0.0375,4e-05,4.33045]
[1778609036066,36.2,80492.18,0.0,0.03762,4e-05,4.34236]
[1778609041101,36.2,80493.12,0.0,0.03768,4e-05,4.34722]
[1778609047145,36.2,80490.66,0.0,0.03758,4e-05,4.33843]
[1778609052179,36.21,80489.48,0.0,0.03754,4e-05,4.33471]
[1778609057220,36.21,80481.26,0.0,0.03721,4e-05,4.30246]
[1778609062253,36.21,80482.09,0.0,0.03726,4e-05,4.30715]
[1778609067288,36.22,80483.3,0.0,0.03732,4e-05,4.31338]
[1778609072323,36.22,80490.88,0.0,0.03762,4e-05,4.34138]
[1778609077358,36.22,80481.49,0.0,0.03724,4e-05,4.30446]
[1778609082393,36.23,80482.65,0.0,0.0373,4e-05,4.3105]
[1778609087428,36.23,80483.52,0.0,0.03735,4e-05,4.31534]
[1778609092463,36.23,80495.14,0.0,0.03786,4e-05,4.3638]
[1778609097609,36.24,80494.63,0.0,0.03786,4e-05,4.3641]
[1778609102644,36.24,80494.96,0.0,0.0379,4e-05,4.36777]
[1778609107678,36.25,80494.97,0.0,0.03793,4e-05,4.37013]
[1778609112714,36.26,80494.49,0.0,0.03793,4e-05,4.37046]
[1778609114764,36.26,80494.49,0.0,0.03793,4e-05,4.37046]
[1778609119764,36.26,80494.13,0.0,0.03795,4e-05,4.37215]
[1778609124794,36.27,80491.49,0.0,0.03784,4e-05,4.36195]
[1778609133864,36.27,80494.3,0.0,0.03794,4e-05,4.37073]
[1778609139906,36.27,80496.58,0.0,0.03805,4e-05,4.38081]
[1778609142927,36.27,80512.01,0.0,0.03873,4e-05,4.44502]
[1778609148446,36.28,80505.64,0.0,0.03847,4e-05,4.42058]
[1778609154004,36.28,80508.33,0.0,0.03859,4e-05,4.43231]
[1778609154937,36.28,80508.33,0.0,0.03859,4e-05,4.43231]
[1778609160411,36.28,80504.2,0.0,0.03843,4e-05,4.41671]
[1778609164810,36.29,80504.85,0.0,0.03847,4e-05,4.42079]
[1778609174145,36.3,80509.75,0.0,0.03873,4e-05,4.44481]
[1778609179180,36.3,80508.43,0.0,0.03868,4e-05,4.44081]
[1778609184215,36.3,80506.62,0.0,0.03862,4e-05,4.43482]
[1778609189250,36.31,80508.83,0.0,0.03873,4e-05,4.44542]
[1778609194286,36.31,80506.74,0.0,0.03861,4e-05,4.43322]
[1778609199322,36.31,80506.98,0.0,0.03862,4e-05,4.43414]
[1778609204357,36.31,80511.99,0.0,0.03884,4e-05,4.4547]
[1778609209393,36.31,80517.0,0.0,0.03906,4e-05,4.47511]
[1778609214745,36.31,80519.21,0.0,0.03915,4e-05,4.484]
[1778609220479,36.31,80511.81,0.0,0.03882,4e-05,4.45311]
[1778609224810,36.31,80511.42,0.0,0.03881,4e-05,4.45148]
[1778609234578,36.31,80505.19,0.0,0.03854,4e-05,4.42581]
[1778609237598,36.31,80494.85,0.0,0.03809,4e-05,4.38353]
[1778609242633,36.31,80491.59,0.0,0.03796,4e-05,4.37067]
[1778609247668,36.31,80492.29,0.0,0.03799,4e-05,4.37402]
[1778609252702,36.31,80489.68,0.0,0.03785,4e-05,4.35984]
[1778609257737,36.31,80489.31,0.0,0.03784,4e-05,4.35892]
[1778609260567,36.31,80491.77,0.0,0.03795,4e-05,4.36922]
[1778609260746,36.31,80491.77,0.0,0.03795,4e-05,4.36922]
[1778609262777,36.31,80472.56,0.0,0.03714,4e-05,4.29151]
[1778609267308,36.32,80467.4,0.0,0.03693,4e-05,4.27177]
[1778609272238,36.32,80469.23,0.0,0.03702,4e-05,4.28057]
[1778609275878,36.32,80483.12,0.0,0.03762,4e-05,4.33791]
[1778609280913,36.33,80489.35,0.0,0.0379,4e-05,4.36414]
[1778609285948,36.33,80489.72,0.0,0.03792,4e-05,4.36641]
[1778609290983,36.33,80488.34,0.0,0.03787,4e-05,4.36149]
[1778609296018,36.33,80486.8,0.0,0.03781,4e-05,4.35589]
[1778609301053,36.33,80486.92,0.0,0.03782,4e-05,4.35701]
[1778609306088,36.34,80494.97,0.0,0.03818,4e-05,4.39099]
[1778609311123,36.34,80496.93,0.0,0.03825,4e-05,4.39676]
[1778609313072,36.34,80497.05,0.0,0.03826,4e-05,4.39794]
[1778609313119,36.34,80497.08,0.0,0.03827,4e-05,4.39806]
[1778609314081,36.34,80497.08,0.0,0.03827,4e-05,4.39806]
[1778609314174,36.34,80498.01,0.0,0.03831,4e-05,4.40257]
[1778609319642,36.35,80498.8,0.0,0.03836,4e-05,4.40747]
[1778609325221,36.35,80500.56,0.0,0.03846,4e-05,4.41659]
[1778609331263,36.36,80499.57,0.0,0.03844,4e-05,4.41435]
[1778609338312,36.36,80498.54,0.0,0.03842,4e-05,4.41225]
[1778609343347,36.37,80498.41,0.0,0.03843,4e-05,4.41323]
[1778609349853,36.37,80498.22,0.0,0.03844,4e-05,4.41426]
[1778609355431,36.38,80498.91,0.0,0.03849,4e-05,4.41888]
[1778609361473,36.38,80498.64,0.0,0.03849,4e-05,4.41948]
[1778609366508,36.38,80497.99,0.0,0.03848,4e-05,4.41824]
[1778609371544,36.39,80498.41,0.0,0.03848,4e-05,4.41735]
[1778609374564,36.39,80509.0,0.0,0.03895,4e-05,4.4618]
[1778609379598,36.39,80516.49,0.0,0.03928,4e-05,4.49322]
[1778609384634,36.39,80515.85,0.0,0.03926,4e-05,4.49118]
[1778609389670,36.39,80512.39,0.0,0.03911,4e-05,4.47646]
[1778609394707,36.39,80519.42,0.0,0.03941,4e-05,4.50537]
[1778609399739,36.39,80522.74,0.0,0.03955,4e-05,4.51878]
[1778609404775,36.39,80524.74,0.0,0.03964,4e-05,4.52671]
[1778609409810,36.39,80528.72,0.0,0.03981,4e-05,4.54292]
[1778609414845,36.39,80528.66,0.0,0.0398,4e-05,4.54221]
[1778609419880,36.39,80530.18,0.0,0.03987,4e-05,4.54816]
[1778609424914,36.38,80531.18,0.0,0.03991,4e-05,4.55195]
[1778609429950,36.38,80534.86,0.0,0.04007,4e-05,4.56699]
[1778609434985,36.38,80535.28,0.0,0.04005,4e-05,4.56403]
[1778609441030,36.38,80537.62,0.0,0.04014,4e-05,4.57319]
[1778609444821,36.38,80538.98,0.0,0.0402,4e-05,4.57854]
[1778609450093,36.38,80538.87,0.0,0.04019,4e-05,4.5773]
[1778609454730,36.38,80538.31,0.0,0.04016,4e-05,4.57445]
[1778609460160,36.37,80536.64,0.0,0.04007,4e-05,4.5667]
[1778609465202,36.37,80540.74,0.0,0.04025,4e-05,4.58336]
[1778609466598,36.37,80540.74,0.0,0.04025,4e-05,4.58336]
[1778609468322,36.37,80531.23,0.0,0.03982,4e-05,4.5431]
[1778609474263,36.37,80528.53,0.0,0.0397,4e-05,4.53144]
[1778609479298,36.37,80532.44,0.0,0.03987,4e-05,4.54743]
[1778609484333,36.37,80526.64,0.0,0.03961,4e-05,4.52293]
[1778609489369,36.37,80517.12,0.0,0.03919,4e-05,4.48323]
[1778609493397,36.37,80501.81,0.0,0.03849,4e-05,4.41602]
[1778609495642,36.37,80493.06,0.0,0.03811,4e-05,4.38026]
[1778609495723,36.37,80485.51,0.0,0.03779,4e-05,4.34963]
[1778609497381,36.37,80485.51,0.0,0.03779,4e-05,4.34984]
[1778609497971,36.37,80485.51,0.0,0.03779,4e-05,4.34984]
[1778609504608,36.37,80487.81,0.0,0.0379,4e-05,4.36067]
[1778609504708,36.38,80488.37,0.0,0.03793,4e-05,4.36314]
[1778609510984,36.38,80487.93,0.0,0.03792,4e-05,4.36246]
[1778609516557,36.38,80487.93,0.0,0.03793,4e-05,4.36358]
[1778609521593,36.38,80487.48,0.0,0.03792,4e-05,4.36268]
[1778609526628,36.39,80487.92,0.0,0.03795,4e-05,4.36542]
[1778609531663,36.39,80486.06,0.0,0.03788,4e-05,4.35877]
[1778609536698,36.39,80485.7,0.0,0.03788,4e-05,4.35828]
[1778609541733,36.39,80487.46,0.0,0.03796,4e-05,4.3664]
[1778609546768,36.4,80493.36,0.0,0.03823,4e-05,4.39123]
[1778609551802,36.4,80493.99,0.0,0.03823,4e-05,4.3904]
[1778609556839,36.4,80493.47,0.0,0.03821,4e-05,4.38893]
[1778609561873,36.4,80492.62,0.0,0.03818,4e-05,4.38609]
[1778609566912,36.4,80492.77,0.0,0.03819,4e-05,4.38733]
[1778609571944,36.4,80495.04,0.0,0.0383,4e-05,4.39714]
[1778609576979,36.4,80494.24,0.0,0.03827,4e-05,4.39443]
[1778609582014,36.41,80494.45,0.0,0.03828,4e-05,4.39586]
[1778609587051,36.41,80489.84,0.0,0.03809,4e-05,4.37763]
[1778609592086,36.41,80489.18,0.0,0.03807,4e-05,4.37559]
[1778609598127,36.41,80488.02,0.0,0.03803,4e-05,4.37165]
[1778609603163,36.41,80486.68,0.0,0.03798,4e-05,4.36685]
[1778609608203,36.42,80487.13,0.0,0.03801,4e-05,4.36934]
[1778609613234,36.42,80494.21,0.0,0.03828,4e-05,4.39479]
[1778609618268,36.42,80496.14,0.0,0.03837,4e-05,4.40319]
[1778609623303,36.42,80496.39,0.0,0.03839,4e-05,4.4047]
[1778609628338,36.42,80499.52,0.0,0.03853,4e-05,4.41799]
[1778609633377,36.42,80497.27,0.0,0.03844,4e-05,4.40912]
[1778609639421,36.42,80498.03,0.0,0.03847,4e-05,4.41279]
[1778609642441,36.42,80496.56,0.0,0.03841,4e-05,4.40704]
[1778609644454,36.42,80496.81,0.0,0.03843,4e-05,4.40838]
[1778609649489,36.43,80500.3,0.0,0.03858,4e-05,4.42322]
[1778609654525,36.43,80501.6,0.0,0.03864,4e-05,4.4289]
[1778609659675,36.43,80507.61,0.0,0.03891,4e-05,4.45393]
[1778609664710,36.43,80508.63,0.0,0.03895,4e-05,4.45828]
[1778609669746,36.43,80512.85,0.0,0.03914,4e-05,4.47579]
[1778609674784,36.43,80508.23,0.0,0.0389,4e-05,4.45258]
[1778609679818,36.43,80510.86,0.0,0.03902,4e-05,4.4635]
[1778609684857,36.43,80519.7,0.0,0.03941,4e-05,4.49986]
[1778609689891,36.43,80525.46,0.0,0.03966,4e-05,4.52351]
[1778609694926,36.42,80537.42,0.0,0.04019,4e-05,4.57309]
[1778609697824,36.42,80536.23,0.0,0.04013,4e-05,4.56778]
[1778609697947,36.42,80536.24,0.0,0.04013,4e-05,4.56768]
[1778609701674,36.42,80537.48,0.0,0.04018,4e-05,4.57243]
[1778609701698,36.42,80537.48,0.0,0.04018,4e-05,4.57243]
[1778609702435,36.42,80546.14,0.0,0.04057,5e-05,4.60881]
[1778609702448,36.42,80546.14,0.0,0.04057,5e-05,4.60881]
[1778609702472,36.42,80546.14,0.0,0.04057,5e-05,4.60881]
[1778609702504,36.42,80546.14,0.0,0.04057,5e-05,4.60881]
[1778609702983,36.42,80545.18,0.0,0.04052,5e-05,4.60453]
[1778609703624,36.42,80545.18,0.0,0.04052,5e-05,4.60453]
[1778609703990,36.42,80548.03,0.0,0.04065,5e-05,4.61665]
[1778609704805,36.42,80548.03,0.0,0.04065,5e-05,4.61665]
[1778609704998,36.42,80554.72,0.0,0.04095,5e-05,4.64506]
[1778609710032,36.42,80545.97,0.0,0.04056,5e-05,4.608]
[1778609716074,36.42,80548.92,0.0,0.04068,5e-05,4.61919]
[1778609721110,36.41,80548.09,0.0,0.04062,5e-05,4.61425]
[1778609726145,36.41,80543.6,0.0,0.04041,5e-05,4.5939]
[1778609731181,36.41,80543.28,0.0,0.04034,5e-05,4.58702]
[1778609736216,36.4,80542.78,0.0,0.04031,5e-05,4.58361]
[1778609738508,36.4,80542.43,0.0,0.04029,5e-05,4.58161]
[1778609738911,36.4,80542.43,0.0,0.04029,5e-05,4.58161]
[1778609740246,36.4,80521.81,0.0,0.03936,4e-05,4.49469]
[1778609743861,36.4,80521.9,0.0,0.03936,4e-05,4.49471]
[1778609744741,36.4,80521.82,0.0,0.03936,4e-05,4.49426]
[1778609750317,36.4,80527.35,0.0,0.03959,4e-05,4.51667]
[1778609755353,36.4,80528.79,0.0,0.03965,4e-05,4.52203]
[1778609760390,36.39,80528.32,0.0,0.03962,4e-05,4.51946]
[1778609763425,36.39,80540.38,0.0,0.04016,4e-05,4.56966]
[1778609768455,36.39,80549.92,0.0,0.04058,5e-05,4.60879]
[1778609773490,36.39,80550.46,0.0,0.04059,5e-05,4.60985]
[1778609778525,36.38,80552.26,0.0,0.04065,5e-05,4.61627]
[1778609783562,36.38,80547.54,0.0,0.04043,5e-05,4.59514]
[1778609788597,36.38,80539.03,0.0,0.04004,4e-05,4.55838]
[1778609793632,36.38,80538.31,0.0,0.03996,4e-05,4.55043]
[1778609794870,36.38,80538.31,0.0,0.03996,4e-05,4.55043]
[1778609794938,36.38,80552.23,0.0,0.04058,5e-05,4.60875]
[1778609800681,36.37,80553.07,0.0,0.04061,5e-05,4.61106]
[1778609803415,36.37,80554.23,0.0,0.04066,5e-05,4.61573]
[1778609804824,36.37,80555.94,0.0,0.04073,5e-05,4.62247]
[1778609810751,36.37,80555.54,0.0,0.04069,5e-05,4.61902]
[1778609815786,36.36,80554.42,0.0,0.04063,5e-05,4.61307]
[1778609820821,36.36,80555.63,0.0,0.04067,5e-05,4.61702]
[1778609825856,36.36,80554.76,0.0,0.04062,5e-05,4.6122]
[1778609830891,36.35,80557.03,0.0,0.04071,5e-05,4.62074]
[1778609835929,36.35,80555.67,0.0,0.04064,5e-05,4.61385]
[1778609837945,36.35,80544.18,0.0,0.04011,4e-05,4.5649]
[1778609840962,36.35,80531.75,0.0,0.03955,4e-05,4.51238]
[1778609844795,36.35,80534.12,0.0,0.03966,4e-05,4.52218]
[1778609851035,36.35,80540.83,0.0,0.03992,4e-05,4.54548]
[1778609856070,36.35,80550.49,0.0,0.04035,5e-05,4.58558]
[1778609861104,36.34,80549.29,0.0,0.04028,5e-05,4.57965]
[1778609864821,36.34,80548.29,0.0,0.04023,5e-05,4.57491]
[1778609868168,36.34,80551.75,0.0,0.04038,5e-05,4.58898]
[1778609873587,36.34,80549.26,0.0,0.04025,5e-05,4.57715]
[1778609874880,36.34,80549.26,0.0,0.04025,5e-05,4.57698]
[1778609880241,36.34,80548.62,0.0,0.04021,5e-05,4.57325]
[1778609885275,36.33,80546.88,0.0,0.04013,5e-05,4.56518]
[1778609890314,36.33,80543.86,0.0,0.03998,4e-05,4.5518]
[1778609894728,36.33,80542.0,0.0,0.0399,4e-05,4.54349]
[1778609897224,36.33,80541.55,0.0,0.03987,4e-05,4.54148]
[1778609902396,36.33,80537.99,0.0,0.03971,4e-05,4.52579]
[1778609904718,36.33,80538.05,0.0,0.03971,4e-05,4.52586]
[1778609910451,36.33,80540.32,0.0,0.0398,4e-05,4.53487]
[1778609914801,36.33,80543.03,0.0,0.03989,4e-05,4.54179]
[1778609920460,36.32,80546.26,0.0,0.04003,4e-05,4.55494]
[1778609921529,36.32,80523.9,0.0,0.03903,4e-05,4.46124]
[1778609924058,36.32,80521.76,0.0,0.03894,4e-05,4.45245]
[1778609924549,36.32,80520.92,0.0,0.0389,4e-05,4.44903]
[1778609925082,36.32,80520.92,0.0,0.0389,4e-05,4.44903]
[1778609925148,36.32,80520.56,0.0,0.03888,4e-05,4.44671]
[1778609925952,36.32,80520.56,0.0,0.03888,4e-05,4.44671]
[1778609934790,36.32,80509.22,0.0,0.03839,4e-05,4.40064]
[1778609942676,36.33,80505.53,0.0,0.03824,4e-05,4.38645]
[1778609947713,36.33,80508.47,0.0,0.03837,4e-05,4.39914]
[1778609952746,36.33,80508.07,0.0,0.03836,4e-05,4.39791]
[1778609957781,36.33,80507.16,0.0,0.03833,4e-05,4.39458]
[1778609962817,36.33,80507.81,0.0,0.03836,4e-05,4.39763]
[1778609964844,36.33,80508.14,0.0,0.03837,4e-05,4.39911]
[1778609970880,36.33,80504.36,0.0,0.03821,4e-05,4.38396]
[1778609976913,36.33,80503.83,0.0,0.03816,4e-05,4.37817]
[1778609981949,36.33,80500.55,0.0,0.03803,4e-05,4.36517]
[1778609984807,36.34,80500.47,0.0,0.03803,4e-05,4.36511]
[1778609990010,36.34,80498.42,0.0,0.03794,4e-05,4.35716]
[1778609995045,36.34,80499.33,0.0,0.03799,4e-05,4.36131]
[1778610000080,36.34,80495.5,0.0,0.03783,4e-05,4.34616]
[1778610005115,36.34,80494.85,0.0,0.0378,4e-05,4.34418]
[1778610010155,36.34,80495.45,0.0,0.03784,4e-05,4.34718]
[1778610015186,36.34,80497.09,0.0,0.03791,4e-05,4.35435]
[1778610020220,36.34,80496.08,0.0,0.03787,4e-05,4.35071]
[1778610025258,36.35,80497.67,0.0,0.03795,4e-05,4.35758]
[1778610030291,36.35,80499.42,0.0,0.03803,4e-05,4.36525]
[1778610034719,36.35,80515.96,0.0,0.03871,4e-05,4.42937]
[1778610040362,36.35,80519.58,0.0,0.03887,4e-05,4.44421]
[1778610045396,36.35,80514.37,0.0,0.03864,4e-05,4.42265]
[1778610050432,36.35,80517.23,0.0,0.03877,4e-05,4.43467]
[1778610055467,36.35,80522.82,0.0,0.03902,4e-05,4.45795]
[1778610060501,36.35,80531.55,0.0,0.0394,4e-05,4.49421]
[1778610066543,36.35,80533.78,0.0,0.0395,4e-05,4.5033]
[1778610071590,36.35,80540.97,0.0,0.03982,4e-05,4.53319]
[1778610074947,36.35,80543.76,0.0,0.03994,4e-05,4.54466]
[1778610080653,36.34,80543.55,0.0,0.03992,4e-05,4.54318]
[1778610085688,36.34,80543.29,0.0,0.03991,4e-05,4.54159]
[1778610090723,36.34,80544.73,0.0,0.03997,4e-05,4.54711]
[1778610095758,36.34,80544.57,0.0,0.03992,4e-05,4.54178]
[1778610100793,36.34,80544.94,0.0,0.03993,4e-05,4.54282]
[1778610104785,36.34,80544.38,0.0,0.0399,4e-05,4.54019]
[1778610109856,36.34,80555.51,0.0,0.04039,5e-05,4.58633]
[1778610114826,36.34,80556.62,0.0,0.04044,5e-05,4.59055]
[1778610119926,36.33,80559.64,0.0,0.04056,5e-05,4.60215]
[1778610125350,36.33,80563.23,0.0,0.04071,5e-05,4.61627]
[1778610131003,36.33,80565.5,0.0,0.04081,5e-05,4.62483]
[1778610136047,36.32,80559.0,0.0,0.0405,5e-05,4.5961]
[1778610141079,36.32,80553.83,0.0,0.04026,5e-05,4.57346]
[1778610144766,36.32,80553.53,0.0,0.04024,5e-05,4.57194]
[1778610150142,36.32,80559.28,0.0,0.04049,5e-05,4.59532]
[1778610154810,36.32,80559.27,0.0,0.04045,5e-05,4.59064]
[1778610160212,36.31,80558.59,0.0,0.04041,5e-05,4.58669]
[1778610164771,36.31,80559.28,0.0,0.04043,5e-05,4.58918]
[1778610170288,36.31,80557.4,0.0,0.04034,5e-05,4.58008]
[1778610175701,36.31,80558.72,0.0,0.04039,5e-05,4.58499]
[1778610181362,36.31,80559.86,0.0,0.04043,5e-05,4.58899]
[1778610186398,36.3,80566.13,0.0,0.04071,5e-05,4.61467]
[1778610192439,36.3,80565.14,0.0,0.04065,5e-05,4.60934]
[1778610194794,36.3,80564.68,0.0,0.04063,5e-05,4.60721]
[1778610200495,36.3,80568.35,0.0,0.04078,5e-05,4.62145]
[1778610204716,36.3,80567.45,0.0,0.04073,5e-05,4.61702]
[1778610210565,36.29,80563.35,0.0,0.04053,5e-05,4.59833]
[1778610215600,36.29,80563.2,0.0,0.04048,5e-05,4.59271]
[1778610220635,36.29,80561.58,0.0,0.0404,5e-05,4.58504]
[1778610225670,36.29,80561.16,0.0,0.04037,5e-05,4.58252]
[1778610230706,36.29,80555.82,0.0,0.04012,5e-05,4.55941]
[1778610235741,36.28,80558.92,0.0,0.04026,5e-05,4.57198]
[1778610240775,36.28,80558.95,0.0,0.04025,5e-05,4.57145]
[1778610245813,36.28,80557.38,0.0,0.04018,5e-05,4.56426]
[1778610250845,36.28,80559.08,0.0,0.04025,5e-05,4.57089]
[1778610255880,36.28,80559.28,0.0,0.04025,5e-05,4.57118]
[1778610260915,36.28,80547.18,0.0,0.0397,4e-05,4.51974]
[1778610265951,36.28,80546.94,0.0,0.03969,4e-05,4.5185]
[1778610270987,36.28,80546.03,0.0,0.03964,4e-05,4.51448]
[1778610276022,36.28,80544.44,0.0,0.03954,4e-05,4.50347]
[1778610281058,36.27,80542.23,0.0,0.03944,4e-05,4.49411]
[1778610285085,36.27,80531.5,0.0,0.03896,4e-05,4.44937]
[1778610290120,36.28,80527.68,0.0,0.0388,4e-05,4.4338]
[1778610296162,36.28,80518.52,0.0,0.0384,4e-05,4.39641]
[1778610301198,36.28,80529.46,0.0,0.03889,4e-05,4.44213]
[1778610302205,36.28,80540.16,0.0,0.03936,4e-05,4.48673]
[1778610305511,36.28,80562.61,0.0,0.04037,5e-05,4.58103]
[1778610311269,36.28,80561.91,0.0,0.04032,5e-05,4.57721]
[1778610316305,36.27,80560.14,0.0,0.04024,5e-05,4.56894]
[1778610321340,36.27,80552.25,0.0,0.03987,4e-05,4.53504]
[1778610322222,36.27,80552.25,0.0,0.03987,4e-05,4.53504]
[1778610324782,36.27,80547.88,0.0,0.03968,4e-05,4.5165]
[1778610330404,36.27,80534.73,0.0,0.03909,4e-05,4.46138]
[1778610335439,36.27,80535.18,0.0,0.03908,4e-05,4.45928]
[1778610339002,36.27,80535.82,0.0,0.03911,4e-05,4.46202]
[1778610339467,36.27,80535.59,0.0,0.0391,4e-05,4.46109]
[1778610340474,36.27,80524.46,0.0,0.03861,4e-05,4.41495]
[1778610344502,36.27,80513.7,0.0,0.03815,4e-05,4.37125]
[1778610349609,36.28,80513.34,0.0,0.03814,4e-05,4.37047]
[1778610349704,36.28,80510.4,0.0,0.03801,4e-05,4.35876]
[1778610354800,36.27,80510.51,0.0,0.038,4e-05,4.35779]
[1778610356805,36.27,80510.03,0.0,0.03796,4e-05,4.3537]
[1778610356885,36.26,80510.03,0.0,0.03794,4e-05,4.35229]
[1778610362628,36.26,80510.19,0.0,0.03795,4e-05,4.35315]
[1778610368051,36.27,80515.2,0.0,0.03818,4e-05,4.37454]
[1778610371930,36.27,80515.26,0.0,0.03819,4e-05,4.37523]
[1778610372033,36.27,80516.92,0.0,0.03826,4e-05,4.3822]
[1778610372792,36.27,80516.92,0.0,0.03826,4e-05,4.3822]
[1778610372802,36.27,80517.34,0.0,0.03828,4e-05,4.38406]
[1778610374653,36.27,80517.34,0.0,0.03828,4e-05,4.38419]
[1778610374716,36.27,80517.53,0.0,0.03829,4e-05,4.3851]
[1778610379750,36.27,80524.55,0.0,0.0386,4e-05,4.41459]
[1778610384784,36.27,80524.75,0.0,0.03862,4e-05,4.41587]
[1778610389819,36.27,80523.75,0.0,0.03858,4e-05,4.41223]
[1778610391050,36.27,80523.75,0.0,0.03858,4e-05,4.41223]
[1778610391107,36.27,80521.25,0.0,0.03844,4e-05,4.39795]
[1778610392840,36.27,80510.77,0.0,0.03799,4e-05,4.35522]
[1778610397875,36.28,80503.69,0.0,0.03769,4e-05,4.32753]
[1778610402961,36.28,80505.2,0.0,0.03777,4e-05,4.33494]
[1778610407996,36.28,80504.05,0.0,0.03773,4e-05,4.33139]
[1778610411166,36.28,80503.41,0.0,0.03771,4e-05,4.32922]
[1778610412024,36.29,80502.58,0.0,0.03768,4e-05,4.32628]
[1778610414775,36.29,80502.01,0.0,0.03766,4e-05,4.32441]
[1778610414938,36.29,80502.01,0.0,0.03766,4e-05,4.32441]
[1778610415045,36.29,80501.49,0.0,0.03764,4e-05,4.32251]
[1778610419535,36.29,80497.75,0.0,0.03749,4e-05,4.30825]
[1778610420081,36.29,80497.85,0.0,0.0375,4e-05,4.30891]
[1778610420857,36.29,80497.85,0.0,0.0375,4e-05,4.30891]
[1778610421009,36.29,80497.85,0.0,0.0375,4e-05,4.30891]
[1778610430150,36.3,80499.95,0.0,0.03761,4e-05,4.3197]
[1778610435185,36.3,80499.68,0.0,0.03761,4e-05,4.31969]
[1778610440220,36.3,80493.16,0.0,0.03735,4e-05,4.29435]
[1778610443244,36.3,80490.78,0.0,0.03725,4e-05,4.28551]
[1778610445770,36.31,80491.3,0.0,0.03728,4e-05,4.28789]
[1778610445972,36.31,80491.28,0.0,0.03728,4e-05,4.28834]
[1778610446429,36.31,80478.38,0.0,0.03674,4e-05,4.23632]
[1778610451477,36.31,80478.33,0.0,0.03675,4e-05,4.23744]
[1778610454792,36.31,80468.73,0.0,0.03633,4e-05,4.19615]
[1778610462377,36.32,80475.71,0.0,0.03666,4e-05,4.22774]
[1778610463755,36.32,80475.71,0.0,0.03666,4e-05,4.22774]
[1778610463849,36.32,80475.71,0.0,0.03666,4e-05,4.22774]
[1778610463950,36.32,80476.29,0.0,0.03669,4e-05,4.23084]
[1778610469424,36.32,80476.58,0.0,0.03668,4e-05,4.22953]
[1778610470462,36.32,80476.58,0.0,0.03668,4e-05,4.22953]
[1778610470526,36.32,80476.83,0.0,0.03668,4e-05,4.23004]
[1778610476473,36.32,80485.68,0.0,0.03707,4e-05,4.26703]
[1778610481862,36.32,80489.7,0.0,0.03725,4e-05,4.28456]
[1778610487554,36.33,80502.68,0.0,0.03783,4e-05,4.33927]
[1778610492586,36.33,80505.24,0.0,0.03795,4e-05,4.35076]
[1778610494947,36.33,80506.19,0.0,0.03799,4e-05,4.35483]
[1778610495048,36.33,80505.19,0.0,0.03796,4e-05,4.3511]
[1778610500641,36.34,80503.66,0.0,0.0379,4e-05,4.34575]
[1778610504730,36.34,80503.46,0.0,0.0379,4e-05,4.34547]
[1778610510711,36.34,80505.5,0.0,0.038,4e-05,4.35489]
[1778610515746,36.34,80502.78,0.0,0.03786,4e-05,4.34065]
[1778610518753,36.34,80498.35,0.0,0.03767,4e-05,4.32298]
[1778610519037,36.34,80486.74,0.0,0.03718,4e-05,4.2761]
[1778610524811,36.35,80479.87,0.0,0.0369,4e-05,4.25021]
[1778610529846,36.35,80486.31,0.0,0.03719,4e-05,4.2776]
[1778610535063,36.36,80486.69,0.0,0.03722,4e-05,4.28021]
[1778610535217,36.36,80486.69,0.0,0.03722,4e-05,4.28021]
[1778610535273,36.36,80490.61,0.0,0.03739,4e-05,4.29632]
[1778610535598,36.36,80490.61,0.0,0.03739,4e-05,4.29632]
[1778610535889,36.36,80490.61,0.0,0.03739,4e-05,4.29627]
[1778610540923,36.36,80496.24,0.0,0.03764,4e-05,4.32015]
[1778610543234,36.36,80496.72,0.0,0.03766,4e-05,4.32231]
[1778610543878,36.36,80497.17,0.0,0.03768,4e-05,4.32433]
[1778610543971,36.36,80497.78,0.0,0.03771,4e-05,4.32701]
[1778610544761,36.36,80497.78,0.0,0.03771,4e-05,4.32701]
[1778610549988,36.36,80498.22,0.0,0.03774,4e-05,4.32994]
[1778610554356,36.36,80496.11,0.0,0.03766,4e-05,4.32211]
[1778610554773,36.36,80496.11,0.0,0.03766,4e-05,4.32211]
[1778610555293,36.36,80496.11,0.0,0.03766,4e-05,4.32211]
[1778610555342,36.37,80495.2,0.0,0.03762,4e-05,4.3186]
[1778610556030,36.37,80494.7,0.0,0.0376,4e-05,4.31677]
[1778610561066,36.37,80487.45,0.0,0.03731,4e-05,4.28866]
[1778610566106,36.37,80480.03,0.0,0.03701,4e-05,4.26014]
[1778610571139,36.38,80480.09,0.0,0.037,4e-05,4.25794]
[1778610574161,36.38,80464.7,0.0,0.03636,4e-05,4.19731]
[1778610579197,36.38,80470.69,0.0,0.03663,4e-05,4.22321]
[1778610582217,36.39,80482.37,0.0,0.03714,4e-05,4.27118]
[1778610587253,36.39,80488.61,0.0,0.03742,4e-05,4.29786]
[1778610592287,36.4,80489.24,0.0,0.03746,4e-05,4.30184]
[1778610597322,36.4,80494.13,0.0,0.03768,4e-05,4.32294]
[1778610602361,36.4,80492.42,0.0,0.03762,4e-05,4.31715]
[1778610604277,36.4,80486.65,0.0,0.03738,4e-05,4.294]
[1778610604335,36.4,80485.04,0.0,0.03731,4e-05,4.28776]
[1778610604378,36.4,80485.04,0.0,0.03731,4e-05,4.28776]
[1778610604475,36.4,80485.25,0.0,0.03732,4e-05,4.2886]
[1778610605559,36.4,80485.25,0.0,0.03732,4e-05,4.2886]
[1778610605650,36.4,80485.75,0.0,0.03734,4e-05,4.29091]
[1778610611420,36.41,80489.22,0.0,0.0375,4e-05,4.3057]
[1778610616455,36.41,80490.25,0.0,0.03756,4e-05,4.31117]
[1778610622242,36.41,80490.95,0.0,0.0376,4e-05,4.31504]
[1778610622373,36.41,80490.95,0.0,0.0376,4e-05,4.31504]
[1778610622834,36.41,80490.59,0.0,0.03759,4e-05,4.31409]
[1778610622918,36.41,80500.06,0.0,0.038,4e-05,4.35262]
[1778610623485,36.41,80500.06,0.0,0.038,4e-05,4.35262]
[1778610623504,36.41,80500.06,0.0,0.038,4e-05,4.35288]
[1778610625966,36.41,80505.01,0.0,0.03821,4e-05,4.3733]
[1778610626023,36.42,80505.67,0.0,0.03825,4e-05,4.37631]
[1778610628857,36.42,80517.74,0.0,0.03877,4e-05,4.42619]
[1778610630908,36.42,80511.56,0.0,0.03851,4e-05,4.40088]
[1778610631009,36.42,80509.29,0.0,0.03837,4e-05,4.38758]
[1778610631504,36.42,80509.29,0.0,0.03837,4e-05,4.38758]
[1778610631599,36.42,80509.34,0.0,0.03838,4e-05,4.38779]
[1778610634744,36.42,80508.91,0.0,0.03836,4e-05,4.38626]
[1778610639977,36.42,80510.89,0.0,0.03845,4e-05,4.39504]
[1778610642979,36.42,80510.06,0.0,0.03842,4e-05,4.3917]
[1778610648680,36.42,80519.51,0.0,0.03883,4e-05,4.43095]
[1778610653715,36.42,80522.6,0.0,0.03897,4e-05,4.44382]
[1778610658753,36.42,80524.56,0.0,0.03906,4e-05,4.452]
[1778610663786,36.42,80540.75,0.0,0.03978,4e-05,4.51944]
[1778610664879,36.42,80540.75,0.0,0.03978,4e-05,4.51944]
[1778610670188,36.42,80544.37,0.0,0.03993,4e-05,4.53411]
[1778610675874,36.42,80548.96,0.0,0.04013,5e-05,4.55256]
[1778610680905,36.42,80550.52,0.0,0.04019,5e-05,4.55842]
[1778610685943,36.41,80552.3,0.0,0.04027,5e-05,4.56521]
[1778610690977,36.41,80549.62,0.0,0.04014,5e-05,4.55327]
[1778610691983,36.41,80536.59,0.0,0.03952,4e-05,4.4945]
[1778610694961,36.41,80533.02,0.0,0.03936,4e-05,4.47962]
[1778610695009,36.41,80532.79,0.0,0.03935,4e-05,4.47867]
[1778610695525,36.41,80532.79,0.0,0.03935,4e-05,4.47867]
[1778610696012,36.41,80532.29,0.0,0.03933,4e-05,4.4766]
[1778610696840,36.41,80532.29,0.0,0.03933,4e-05,4.4766]
[1778610697018,36.41,80532.19,0.0,0.03933,4e-05,4.47619]
[1778610698738,36.41,80531.45,0.0,0.03929,4e-05,4.47313]
[1778610699033,36.41,80530.33,0.0,0.03924,4e-05,4.46851]
[1778610704068,36.41,80533.17,0.0,0.03937,4e-05,4.48041]
[1778610709102,36.41,80534.59,0.0,0.03943,4e-05,4.48638]
[1778610713130,36.41,80533.44,0.0,0.03938,4e-05,4.48163]
[1778610713234,36.41,80534.64,0.0,0.03944,4e-05,4.48665]
[1778610714639,36.41,80534.64,0.0,0.03944,4e-05,4.48666]
[1778610715095,36.41,80534.64,0.0,0.03944,4e-05,4.48666]
[1778610716104,36.41,80534.0,0.0,0.03941,4e-05,4.48402]
[1778610716205,36.41,80534.84,0.0,0.03945,4e-05,4.48754]
[1778610722194,36.41,80543.64,0.0,0.03984,4e-05,4.52423]
[1778610727207,36.41,80547.93,0.0,0.04003,4e-05,4.54194]
[1778610732266,36.41,80551.13,0.0,0.04016,5e-05,4.55475]
[1778610737299,36.41,80552.09,0.0,0.0402,5e-05,4.55833]
[1778610742334,36.41,80552.86,0.0,0.04023,5e-05,4.56111]
[1778610747369,36.41,80552.37,0.0,0.0402,5e-05,4.55854]
[1778610752404,36.4,80550.98,0.0,0.0401,5e-05,4.54804]
[1778610757439,36.4,80549.24,0.0,0.04002,4e-05,4.54027]
[1778610762474,36.4,80548.0,0.0,0.03996,4e-05,4.53465]
[1778610764797,36.4,80548.51,0.0,0.03998,4e-05,4.53663]
[1778610770892,36.4,80547.15,0.0,0.03991,4e-05,4.53046]
[1778610776576,36.4,80546.73,0.0,0.03989,4e-05,4.52825]
[1778610782374,36.4,80544.26,0.0,0.03978,4e-05,4.51763]
[1778610784792,36.4,80543.95,0.0,0.03976,4e-05,4.51616]
[1778610791033,36.4,80550.19,0.0,0.04004,4e-05,4.54192]
[1778610794827,36.4,80555.58,0.0,0.04028,5e-05,4.56432]
[1778610801102,36.39,80560.44,0.0,0.04048,5e-05,4.58364]
[1778610806786,36.39,80560.7,0.0,0.04049,5e-05,4.58393]
[1778610811823,36.39,80560.21,0.0,0.04042,5e-05,4.57691]
[1778610817865,36.39,80559.6,0.0,0.04038,5e-05,4.57346]
[1778610822900,36.39,80555.89,0.0,0.04021,5e-05,4.55713]
[1778610827935,36.38,80561.91,0.0,0.04048,5e-05,4.58196]
[1778610832970,36.38,80562.06,0.0,0.04047,5e-05,4.58186]
[1778610838005,36.38,80561.85,0.0,0.04046,5e-05,4.58024]
[1778610843045,36.38,80558.17,0.0,0.04028,5e-05,4.56398]
[1778610848081,36.38,80558.68,0.0,0.0403,5e-05,4.56543]
[1778610853116,36.37,80560.58,0.0,0.04038,5e-05,4.57281]
[1778610858153,36.37,80561.92,0.0,0.04043,5e-05,4.57782]
[1778610863186,36.37,80562.0,0.0,0.04043,5e-05,4.57746]
[1778610868221,36.37,80562.1,0.0,0.04042,5e-05,4.57718]
[1778610873257,36.37,80564.33,0.0,0.04048,5e-05,4.58167]
[1778610878292,36.37,80563.57,0.0,0.04044,5e-05,4.57769]
[1778610883327,36.36,80563.16,0.0,0.04041,5e-05,4.57521]
[1778610891383,36.36,80561.44,0.0,0.04032,5e-05,4.56684]
[1778610897429,36.36,80560.96,0.0,0.04029,5e-05,4.56407]
[1778610902462,36.36,80554.81,0.0,0.04001,5e-05,4.53758]
[1778610907497,36.36,80552.79,0.0,0.03991,4e-05,4.52878]
[1778610912533,36.36,80553.03,0.0,0.03992,4e-05,4.52951]
[1778610914809,36.36,80552.66,0.0,0.03991,4e-05,4.5279]
[1778610920365,36.36,80553.29,0.0,0.03993,4e-05,4.53029]
[1778610924404,36.35,80552.36,0.0,0.03989,4e-05,4.52622]
[1778610929651,36.35,80553.35,0.0,0.03993,4e-05,4.5301]
[1778610934690,36.35,80554.33,0.0,0.03994,4e-05,4.52984]
[1778610939724,36.35,80554.87,0.0,0.03996,4e-05,4.5319]
[1778610944758,36.35,80555.75,0.0,0.04,5e-05,4.5354]
[1778610950803,36.35,80558.48,0.0,0.04011,5e-05,4.54656]
[1778610954805,36.35,80558.61,0.0,0.04012,5e-05,4.54692]
[1778610956282,36.35,80560.02,0.0,0.04018,5e-05,4.5528]
[1778610959864,36.35,80572.17,0.0,0.04073,5e-05,4.60374]
[1778610964905,36.35,80573.3,0.0,0.04077,5e-05,4.60761]
[1778610969936,36.35,80573.19,0.0,0.04076,5e-05,4.60628]
[1778610974713,36.34,80575.7,0.0,0.04086,5e-05,4.61638]
[1778610984034,36.34,80574.15,0.0,0.04077,5e-05,4.60756]
[1778610985531,36.34,80574.15,0.0,0.04077,5e-05,4.60756]
[1778610986180,36.34,80600.34,0.0,0.04198,5e-05,4.71938]
[1778610992457,36.33,80606.17,0.0,0.04219,5e-05,4.73773]
[1778610998131,36.32,80611.13,0.0,0.0424,5e-05,4.7572]
[1778611000165,36.32,80612.16,0.0,0.04244,5e-05,4.76126]
[1778611004679,36.32,80620.25,0.0,0.04281,5e-05,4.79471]
[1778611005191,36.32,80633.34,0.0,0.04342,5e-05,4.85116]
[1778611010350,36.31,80629.45,0.0,0.0432,5e-05,4.8314]
[1778611016278,36.3,80624.15,0.0,0.04293,5e-05,4.80583]
[1778611021332,36.3,80628.58,0.0,0.04313,5e-05,4.82444]
[1778611021369,36.3,80638.91,0.0,0.04362,5e-05,4.86965]
[1778611027357,36.3,80624.11,0.0,0.04289,5e-05,4.80281]
[1778611032744,36.29,80620.25,0.0,0.04268,5e-05,4.7836]
[1778611038435,36.28,80619.15,0.0,0.0426,5e-05,4.77581]
[1778611043471,36.28,80620.48,0.0,0.04264,5e-05,4.77941]
[1778611048506,36.28,80619.67,0.0,0.04259,5e-05,4.77493]
[1778611050520,36.27,80629.95,0.0,0.04307,5e-05,4.81938]
[1778611055557,36.27,80624.28,0.0,0.04275,5e-05,4.78897]
[1778611060592,36.27,80627.72,0.0,0.0429,5e-05,4.80274]
[1778611065627,36.26,80618.82,0.0,0.04247,5e-05,4.76275]
[1778611070665,36.26,80619.54,0.0,0.04249,5e-05,4.76496]
[1778611075701,36.26,80622.58,0.0,0.04262,5e-05,4.7773]
[1778611078618,36.26,80623.44,0.0,0.04266,5e-05,4.78067]
[1778611078721,36.26,80623.4,0.0,0.04266,5e-05,4.7803]
[1778611083756,36.26,80621.68,0.0,0.04256,5e-05,4.77186]
[1778611084439,36.26,80621.68,0.0,0.04256,5e-05,4.77186]
[1778611084763,36.26,80622.16,0.0,0.04258,5e-05,4.77377]
[1778611089798,36.25,80624.6,0.0,0.04269,5e-05,4.78346]
[1778611095839,36.25,80625.98,0.0,0.04274,5e-05,4.78807]
[1778611100876,36.24,80640.66,0.0,0.04342,5e-05,4.85035]
[1778611106803,36.24,80638.93,0.0,0.04332,5e-05,4.84155]
[1778611115989,36.23,80627.68,0.0,0.04271,5e-05,4.78473]
[1778611121019,36.23,80621.69,0.0,0.04242,5e-05,4.7575]
[1778611126054,36.23,80618.99,0.0,0.04228,5e-05,4.74475]
[1778611131089,36.23,80620.13,0.0,0.04232,5e-05,4.74876]
[1778611136125,36.22,80620.48,0.0,0.04233,5e-05,4.74927]
[1778611141161,36.22,80620.67,0.0,0.04233,5e-05,4.74911]
[1778611146060,36.22,80621.75,0.0,0.04237,5e-05,4.753]
[1778611146197,36.22,80621.74,0.0,0.04236,5e-05,4.75274]
[1778611147088,36.22,80621.74,0.0,0.04236,5e-05,4.75274]
[1778611147202,36.22,80621.23,0.0,0.04234,5e-05,4.7503]
[1778611152238,36.21,80623.06,0.0,0.04241,5e-05,4.75704]
[1778611157272,36.21,80621.88,0.0,0.04234,5e-05,4.75077]
[1778611162307,36.21,80627.72,0.0,0.04261,5e-05,4.77499]
[1778611167342,36.21,80624.63,0.0,0.04244,5e-05,4.76018]
[1778611172377,36.2,80622.45,0.0,0.04229,5e-05,4.7452]
[1778611173200,36.2,80622.45,0.0,0.04229,5e-05,4.7452]
[1778611173734,36.2,80622.32,0.0,0.04228,5e-05,4.74416]
[1778611178189,36.2,80621.54,0.0,0.04224,5e-05,4.74007]
[1778611178420,36.2,80622.25,0.0,0.04227,5e-05,4.74293]
[1778611183804,36.2,80620.36,0.0,0.04216,5e-05,4.73331]
[1778611184743,36.2,80620.36,0.0,0.04216,5e-05,4.73331]
[1778611184842,36.19,80620.21,0.0,0.04215,5e-05,4.73244]
[1778611190504,36.19,80620.39,0.0,0.04215,5e-05,4.73189]
[1778611195539,36.19,80611.56,0.0,0.04172,5e-05,4.69237]
[1778611198560,36.19,80595.09,0.0,0.04094,5e-05,4.62067]
[1778611200589,36.18,80574.01,0.0,0.03997,5e-05,4.53038]
[1778611203811,36.18,80584.75,0.0,0.04045,5e-05,4.57502]
[1778611209646,36.18,80584.99,0.0,0.04045,5e-05,4.57456]
[1778611212668,36.18,80597.26,0.0,0.041,5e-05,4.62603]
[1778611217701,36.17,80601.79,0.0,0.04119,5e-05,4.64382]
[1778611222736,36.17,80604.17,0.0,0.04129,5e-05,4.65239]
[1778611227771,36.16,80606.42,0.0,0.04137,5e-05,4.66042]
[1778611232806,36.16,80607.52,0.0,0.04137,5e-05,4.65932]
[1778611237841,36.15,80615.88,0.0,0.04174,5e-05,4.69371]
[1778611242876,36.15,80617.33,0.0,0.04179,5e-05,4.69803]
[1778611249925,36.14,80615.12,0.0,0.04166,5e-05,4.68592]
[1778611254960,36.14,80618.21,0.0,0.04178,5e-05,4.69749]
[1778611259995,36.13,80623.21,0.0,0.042,5e-05,4.71724]
[1778611265031,36.13,80620.85,0.0,0.04188,5e-05,4.70618]
[1778611270068,36.13,80614.22,0.0,0.04156,5e-05,4.67715]
[1778611275103,36.13,80611.0,0.0,0.04141,5e-05,4.66308]
[1778611280138,36.13,80608.04,0.0,0.04127,5e-05,4.65032]
[1778611285174,36.13,80609.7,0.0,0.04135,5e-05,4.65757]
[1778611290208,36.13,80608.63,0.0,0.0413,5e-05,4.65306]
[1778611295248,36.13,80609.6,0.0,0.04131,5e-05,4.6532]
[1778611300284,36.13,80612.41,0.0,0.04145,5e-05,4.66547]
[1778611306325,36.13,80612.86,0.0,0.04147,5e-05,4.66759]
[1778611311361,36.13,80613.92,0.0,0.04152,5e-05,4.6723]
[1778611316395,36.13,80621.26,0.0,0.04186,5e-05,4.70406]
[1778611321430,36.13,80628.41,0.0,0.0422,5e-05,4.73497]
[1778611326465,36.13,80628.72,0.0,0.04221,5e-05,4.73588]
[1778611331504,36.13,80629.57,0.0,0.04224,5e-05,4.73905]
[1778611336535,36.13,80627.44,0.0,0.04214,5e-05,4.72922]
[1778611341570,36.13,80628.87,0.0,0.0422,5e-05,4.73485]
[1778611347612,36.12,80626.59,0.0,0.04208,5e-05,4.7242]
[1778611352647,36.12,80625.14,0.0,0.04197,5e-05,4.71307]
[1778611357682,36.12,80622.98,0.0,0.04186,5e-05,4.70315]
[1778611363724,36.12,80622.91,0.0,0.04185,5e-05,4.70225]
[1778611368759,36.12,80620.24,0.0,0.04172,5e-05,4.69016]
[1778611375158,36.12,80622.34,0.0,0.04182,5e-05,4.69874]
[1778611380843,36.12,80625.97,0.0,0.04198,5e-05,4.71407]
[1778611385879,36.12,80635.43,0.0,0.04242,5e-05,4.75473]
[1778611390914,36.11,80634.35,0.0,0.04236,5e-05,4.74922]
[1778611395949,36.11,80632.12,0.0,0.04225,5e-05,4.7387]
[1778611400984,36.11,80630.27,0.0,0.04215,5e-05,4.72983]
[1778611406019,36.11,80627.89,0.0,0.04203,5e-05,4.71867]
[1778611411054,36.11,80626.27,0.0,0.04191,5e-05,4.70659]
[1778611416089,36.1,80630.03,0.0,0.04208,5e-05,4.72205]
[1778611421125,36.1,80632.94,0.0,0.04221,5e-05,4.73385]
[1778611427166,36.1,80634.11,0.0,0.04225,5e-05,4.73791]
[1778611433209,36.1,80635.5,0.0,0.04231,5e-05,4.74295]
[1778611438246,36.09,80636.13,0.0,0.04233,5e-05,4.7449]
[1778611443279,36.09,80641.79,0.0,0.04259,5e-05,4.76877]
[1778611448314,36.09,80642.64,0.0,0.04262,5e-05,4.77152]
[1778611453350,36.09,80644.97,0.0,0.04272,5e-05,4.78072]
[1778611458386,36.08,80652.85,0.0,0.04308,5e-05,4.81433]
[1778611463421,36.08,80658.91,0.0,0.04336,5e-05,4.83975]
[1778611465478,36.08,80658.85,0.0,0.04336,5e-05,4.83921]
[1778611466247,36.08,80658.85,0.0,0.04336,5e-05,4.83921]
[1778611465709,36.08,80665.25,0.0,0.04366,5e-05,4.86733]
[1778611466998,36.08,80665.25,0.0,0.04366,5e-05,4.86733]
[1778611468151,36.08,80674.2,0.0,0.04409,5e-05,4.90632]
[1778611468245,36.08,80676.2,0.0,0.04419,5e-05,4.91489]
[1778611469758,36.08,80676.2,0.0,0.04419,5e-05,4.91489]
[1778611469858,36.07,80675.91,0.0,0.04417,5e-05,4.91322]
[1778611474055,36.07,80676.5,0.0,0.04415,5e-05,4.9104]
[1778611474136,36.07,80676.24,0.0,0.04413,5e-05,4.9085]
[1778611474796,36.07,80676.24,0.0,0.04413,5e-05,4.9085]
[1778611474949,36.07,80676.24,0.0,0.04413,5e-05,4.9085]
[1778611475028,36.07,80676.24,0.0,0.04413,5e-05,4.9085]
[1778611475040,36.07,80675.78,0.0,0.0441,5e-05,4.90609]
[1778611476031,36.07,80675.78,0.0,0.0441,5e-05,4.90609]
[1778611476104,36.07,80672.3,0.0,0.04393,5e-05,4.89019]
[1778611477462,36.07,80672.3,0.0,0.04393,5e-05,4.89019]
[1778611477563,36.07,80674.67,0.0,0.04404,5e-05,4.90044]
[1778611479261,36.07,80674.67,0.0,0.04404,5e-05,4.90044]
[1778611479965,36.07,80674.67,0.0,0.04403,5e-05,4.90011]
[1778611480713,36.06,80673.67,0.0,0.04398,5e-05,4.89497]
[1778611480814,36.06,80673.41,0.0,0.04396,5e-05,4.89381]
[1778611481945,36.06,80673.41,0.0,0.04396,5e-05,4.89381]
[1778611482046,36.06,80674.02,0.0,0.04399,5e-05,4.89587]
[1778611484575,36.06,80673.84,0.0,0.04397,5e-05,4.89473]
[1778611485257,36.06,80673.84,0.0,0.04397,5e-05,4.89473]
[1778611484676,36.06,80674.43,0.0,0.044,5e-05,4.89704]
[1778611485933,36.06,80674.44,0.0,0.04399,5e-05,4.89643]
[1778611488162,36.06,80674.54,0.0,0.044,5e-05,4.89687]
[1778611488263,36.06,80674.87,0.0,0.04401,5e-05,4.89769]
[1778611491027,36.06,80675.0,0.0,0.04401,5e-05,4.89794]
[1778611491127,36.06,80673.79,0.0,0.04394,5e-05,4.89189]
[1778611493634,36.05,80662.31,0.0,0.04338,5e-05,4.84027]
[1778611498669,36.05,80653.89,0.0,0.04296,5e-05,4.80208]
[1778611502845,36.05,80654.29,0.0,0.04297,5e-05,4.80332]
[1778611502897,36.05,80662.94,0.0,0.04339,5e-05,4.84138]
[1778611503517,36.05,80662.94,0.0,0.04339,5e-05,4.84138]
[1778611504076,36.05,80662.94,0.0,0.04339,5e-05,4.84138]
[1778611504160,36.05,80669.16,0.0,0.04369,5e-05,4.86858]
[1778611506768,36.05,80671.88,0.0,0.04381,5e-05,4.88009]
[1778611506869,36.05,80671.61,0.0,0.0438,5e-05,4.87889]
[1778611508343,36.05,80671.61,0.0,0.0438,5e-05,4.87859]
[1778611508998,36.05,80671.61,0.0,0.0438,5e-05,4.87859]
[1778611509099,36.05,80671.59,0.0,0.04379,5e-05,4.8779]
[1778611510487,36.05,80671.59,0.0,0.04379,5e-05,4.8779]
[1778611510820,36.05,80671.59,0.0,0.04379,5e-05,4.8779]
[1778611511054,36.04,80684.17,0.0,0.0444,5e-05,4.93386]
[1778611516074,36.04,80687.45,0.0,0.04455,5e-05,4.94709]
[1778611517957,36.04,80687.15,0.0,0.04453,5e-05,4.94491]
[1778611518058,36.04,80684.66,0.0,0.04439,5e-05,4.9329]
[1778611519072,36.04,80684.66,0.0,0.04439,5e-05,4.9329]
[1778611519173,36.04,80684.96,0.0,0.0444,5e-05,4.93385]
[1778611523052,36.03,80684.67,0.0,0.04438,5e-05,4.93175]
[1778611523152,36.03,80686.75,0.0,0.04447,5e-05,4.94028]
[1778611525020,36.03,80686.44,0.0,0.04446,5e-05,4.93889]
[1778611525119,36.03,80683.77,0.0,0.04432,5e-05,4.9261]
[1778611530577,36.03,80683.08,0.0,0.04427,5e-05,4.92145]
[1778611530938,36.03,80682.94,0.0,0.04426,5e-05,4.92044]
[1778611531413,36.03,80682.94,0.0,0.04426,5e-05,4.92044]
[1778611532264,36.02,80673.4,0.0,0.04374,5e-05,4.87271]
[1778611534967,36.02,80658.26,0.0,0.043,5e-05,4.80501]
[1778611536284,36.02,80646.75,0.0,0.04244,5e-05,4.75401]
[1778611542015,36.02,80643.07,0.0,0.04226,5e-05,4.73725]
[1778611547053,36.02,80653.59,0.0,0.04276,5e-05,4.78264]
[1778611552089,36.01,80657.26,0.0,0.04292,5e-05,4.79784]
[1778611557123,36.01,80661.34,0.0,0.04311,5e-05,4.81486]
[1778611562159,36.01,80660.09,0.0,0.04304,5e-05,4.80833]
[1778611567194,36.01,80652.76,0.0,0.04267,5e-05,4.77522]
[1778611572228,36.01,80647.2,0.0,0.0424,5e-05,4.75029]
[1778611577262,36.01,80646.37,0.0,0.04236,5e-05,4.74614]
[1778611582298,36.0,80656.28,0.0,0.04283,5e-05,4.78906]
[1778611587333,36.0,80661.29,0.0,0.04306,5e-05,4.81024]
[1778611592368,36.0,80672.54,0.0,0.04356,5e-05,4.85477]
[1778611597402,36.0,80671.98,0.0,0.04351,5e-05,4.85106]
[1778611600264,35.99,80657.08,0.0,0.04279,5e-05,4.78447]
[1778611605973,35.99,80650.49,0.0,0.04247,5e-05,4.75526]
[1778611607796,35.99,80636.63,0.0,0.0418,5e-05,4.69425]
[1778611613228,35.99,80635.8,0.0,0.04176,5e-05,4.69048]
[1778611618551,35.99,80631.39,0.0,0.04155,5e-05,4.67123]
[1778611623585,35.99,80623.06,0.0,0.04116,5e-05,4.63517]
[1778611629269,35.99,80617.59,0.0,0.04091,5e-05,4.61182]
[1778611632649,35.99,80602.84,0.0,0.04024,5e-05,4.54921]
[1778611637689,36.0,80603.05,0.0,0.04026,5e-05,4.55093]
[1778611642721,36.0,80610.68,0.0,0.04062,5e-05,4.58431]
[1778611647757,36.0,80613.73,0.0,0.04076,5e-05,4.59785]
[1778611652792,36.0,80615.38,0.0,0.04081,5e-05,4.60115]
[1778611657826,36.0,80618.81,0.0,0.04097,5e-05,4.61629]
[1778611662863,36.0,80617.93,0.0,0.04093,5e-05,4.61288]
[1778611667898,36.0,80623.02,0.0,0.04118,5e-05,4.63512]
[1778611673941,36.0,80623.78,0.0,0.04121,5e-05,4.63858]
[1778611678978,36.0,80622.84,0.0,0.04117,5e-05,4.63462]
[1778611684016,36.0,80624.27,0.0,0.04124,5e-05,4.64085]
[1778611687034,36.0,80634.77,0.0,0.04173,5e-05,4.68624]
[1778611689054,36.0,80621.27,0.0,0.0411,5e-05,4.62771]
[1778611694084,36.0,80619.03,0.0,0.04099,5e-05,4.61815]
[1778611699119,36.0,80623.3,0.0,0.04119,5e-05,4.63651]
[1778611705163,36.0,80627.83,0.0,0.0414,5e-05,4.65583]
[1778611710197,36.0,80634.74,0.0,0.04172,5e-05,4.68528]
[1778611714229,36.0,80628.08,0.0,0.04137,5e-05,4.65191]
[1778611719261,36.0,80626.06,0.0,0.04127,5e-05,4.64303]
[1778611724297,36.0,80624.13,0.0,0.04118,5e-05,4.63469]
[1778611729331,36.0,80627.7,0.0,0.04135,5e-05,4.65006]
[1778611734366,36.0,80626.41,0.0,0.04129,5e-05,4.64446]
[1778611739402,36.0,80622.06,0.0,0.04108,5e-05,4.62572]
[1778611744436,36.0,80619.7,0.0,0.04098,5e-05,4.61578]
[1778611749471,36.0,80615.4,0.0,0.04077,5e-05,4.59702]
[1778611754506,36.0,80620.54,0.0,0.041,5e-05,4.61795]
[1778611757059,36.0,80621.49,0.0,0.04104,5e-05,4.62152]
[1778611757527,36.0,80622.24,0.0,0.04107,5e-05,4.62479]
[1778611758077,36.0,80622.24,0.0,0.04107,5e-05,4.62479]
[1778611758534,36.0,80621.97,0.0,0.04106,5e-05,4.62366]
[1778611763569,36.0,80620.4,0.0,0.04099,5e-05,4.61706]
[1778611768605,36.0,80620.04,0.0,0.04098,5e-05,4.6157]
[1778611773770,36.0,80619.84,0.0,0.04093,5e-05,4.61074]
[1778611779681,36.0,80619.32,0.0,0.04091,5e-05,4.60885]
[1778611784716,36.0,80620.1,0.0,0.04095,5e-05,4.61242]
[1778611789751,36.0,80619.47,0.0,0.04092,5e-05,4.6099]
[1778611794786,36.0,80624.26,0.0,0.04115,5e-05,4.63071]
[1778611799820,36.0,80630.3,0.0,0.04143,5e-05,4.65675]
[1778611804856,36.0,80632.91,0.0,0.04155,5e-05,4.66792]
[1778611809891,36.0,80630.52,0.0,0.04144,5e-05,4.65739]
[1778611814926,36.0,80628.09,0.0,0.04132,5e-05,4.64672]
[1778611819961,36.0,80632.05,0.0,0.04151,5e-05,4.66365]
[1778611824996,36.0,80639.26,0.0,0.04184,5e-05,4.69457]
[1778611830036,35.99,80645.4,0.0,0.04212,5e-05,4.72073]
[1778611835067,35.99,80647.69,0.0,0.04219,5e-05,4.72584]
[1778611840103,35.99,80648.96,0.0,0.04225,5e-05,4.7308]
[1778611845137,35.99,80652.45,0.0,0.04241,5e-05,4.74551]
[1778611850176,35.99,80653.88,0.0,0.04247,5e-05,4.75113]
[1778611857222,35.99,80656.17,0.0,0.04257,5e-05,4.76029]
[1778611862597,35.98,80655.8,0.0,0.04254,5e-05,4.75797]
[1778611868298,35.98,80663.24,0.0,0.04289,5e-05,4.79005]
[1778611873333,35.98,80672.31,0.0,0.04332,5e-05,4.82931]
[1778611879376,35.98,80666.95,0.0,0.04304,5e-05,4.80405]
[1778611884410,35.97,80670.64,0.0,0.04321,5e-05,4.81921]
[1778611889445,35.97,80672.0,0.0,0.04326,5e-05,4.82392]
[1778611894496,35.97,80673.26,0.0,0.04327,5e-05,4.82384]
[1778611899532,35.96,80671.71,0.0,0.04318,5e-05,4.81575]
[1778611904567,35.96,80672.45,0.0,0.04321,5e-05,4.81784]
[1778611909602,35.96,80676.0,0.0,0.04336,5e-05,4.83242]
[1778611914636,35.95,80685.11,0.0,0.04379,5e-05,4.87147]
[1778611919672,35.95,80684.88,0.0,0.04376,5e-05,4.86884]
[1778611924711,35.95,80690.48,0.0,0.04402,5e-05,4.89226]
[1778611929745,35.94,80683.26,0.0,0.04365,5e-05,4.85826]
[1778611934780,35.94,80683.72,0.0,0.04365,5e-05,4.85877]
[1778611939815,35.93,80682.65,0.0,0.04358,5e-05,4.85244]
[1778611944853,35.93,80680.64,0.0,0.04347,5e-05,4.842]
[1778611950894,35.93,80677.98,0.0,0.04332,5e-05,4.8285]
[1778611955929,35.92,80675.85,0.0,0.04317,5e-05,4.81343]
[1778611960965,35.92,80674.07,0.0,0.04307,5e-05,4.80426]
[1778611966000,35.92,80672.81,0.0,0.04299,5e-05,4.79744]
[1778611971037,35.91,80673.44,0.0,0.04301,5e-05,4.79897]
[1778611976075,35.91,80672.9,0.0,0.04297,5e-05,4.79531]
[1778611981110,35.91,80682.25,0.0,0.04341,5e-05,4.83534]
[1778611986151,35.9,80686.19,0.0,0.04358,5e-05,4.85131]
[1778611991182,35.9,80686.68,0.0,0.04359,5e-05,4.85182]
[1778611996221,35.89,80687.41,0.0,0.0436,5e-05,4.85339]
[1778612001256,35.89,80688.2,0.0,0.04362,5e-05,4.85514]
[1778612006291,35.89,80689.33,0.0,0.04366,5e-05,4.85846]
[1778612011327,35.88,80688.43,0.0,0.04356,5e-05,4.84842]
[1778612016361,35.88,80694.74,0.0,0.04385,5e-05,4.87478]
[1778612022405,35.87,80698.65,0.0,0.04402,5e-05,4.89]
[1778612026434,35.87,80713.59,0.0,0.04474,5e-05,4.95573]
[1778612027896,35.87,80716.4,0.0,0.04488,5e-05,4.96798]
[1778612028861,35.87,80716.4,0.0,0.04488,5e-05,4.96798]
[1778612028448,35.86,80721.04,0.0,0.0451,5e-05,4.98855]
[1778612029455,35.86,80723.89,0.0,0.04524,5e-05,5.00099]
[1778612034492,35.86,80717.24,0.0,0.04488,5e-05,4.9681]
[1778612039526,35.85,80709.57,0.0,0.04447,5e-05,4.93112]
[1778612043554,35.85,80719.81,0.0,0.04496,5e-05,4.97543]
[1778612048851,35.84,80727.12,0.0,0.0453,5e-05,5.00672]
[1778612049596,35.84,80727.84,0.0,0.04533,5e-05,5.009]
[1778612054631,35.83,80730.31,0.0,0.04543,5e-05,5.01775]
[1778612059119,35.83,80724.72,0.0,0.04512,5e-05,4.9903]
[1778612059666,35.83,80722.71,0.0,0.04501,5e-05,4.98072]
[1778612064701,35.82,80723.3,0.0,0.04502,5e-05,4.98128]
[1778612069737,35.82,80722.99,0.0,0.04498,5e-05,4.97784]
[1778612074773,35.81,80721.03,0.0,0.04483,5e-05,4.96269]
[1778612079805,35.81,80723.25,0.0,0.04492,5e-05,4.97081]
[1778612084841,35.8,80723.42,0.0,0.0449,5e-05,4.96964]
[1778612089877,35.8,80724.67,0.0,0.04494,5e-05,4.97342]
[1778612094915,35.79,80724.91,0.0,0.04493,5e-05,4.97257]
[1778612099950,35.79,80724.77,0.0,0.04491,5e-05,4.97]
[1778612104985,35.78,80723.29,0.0,0.04481,5e-05,4.9614]
[1778612110026,35.78,80721.42,0.0,0.0447,5e-05,4.95111]
[1778612115055,35.77,80721.16,0.0,0.04466,5e-05,4.94819]
[1778612120090,35.77,80720.71,0.0,0.04462,5e-05,4.94444]
[1778612125124,35.77,80720.19,0.0,0.04458,5e-05,4.9404]
[1778612128659,35.76,80699.7,0.0,0.04355,5e-05,4.84694]
[1778612133766,35.76,80696.93,0.0,0.04337,5e-05,4.8297]
[1778612136205,35.76,80708.67,0.0,0.04394,5e-05,4.88157]
[1778612141237,35.76,80705.3,0.0,0.04376,5e-05,4.8651]
[1778612147279,35.75,80701.66,0.0,0.04356,5e-05,4.84729]
[1778612152314,35.75,80699.1,0.0,0.04342,5e-05,4.83465]
[1778612159363,35.75,80699.08,0.0,0.0434,5e-05,4.83299]
[1778612164742,35.74,80697.02,0.0,0.04329,5e-05,4.82247]
[1778612170442,35.74,80698.48,0.0,0.04335,5e-05,4.82789]
[1778612175476,35.74,80698.53,0.0,0.04334,5e-05,4.82698]
[1778612180511,35.73,80699.78,0.0,0.04339,5e-05,4.83138]
[1778612185545,35.73,80699.2,0.0,0.04334,5e-05,4.82758]
[1778612190581,35.73,80699.11,0.0,0.04333,5e-05,4.82596]
[1778612192563,35.73,80700.4,0.0,0.04335,5e-05,4.82717]
[1778612192814,35.73,80706.22,0.0,0.04363,5e-05,4.85273]
[1778612194866,35.72,80726.52,0.0,0.04463,5e-05,4.94369]
[1778612196584,35.72,80726.52,0.0,0.04463,5e-05,4.94369]
[1778612196681,35.72,80729.71,0.0,0.04479,5e-05,4.95776]
[1778612198403,35.72,80729.71,0.0,0.04478,5e-05,4.95732]
[1778612198637,35.72,80734.18,0.0,0.04501,5e-05,4.97723]
[1778612202665,35.72,80723.91,0.0,0.04447,5e-05,4.92867]
[1778612203833,35.72,80723.91,0.0,0.04447,5e-05,4.92867]
[1778612203881,35.72,80723.91,0.0,0.04447,5e-05,4.92867]
[1778612203882,35.71,80734.74,0.0,0.045,5e-05,4.97707]
[1778612204809,35.71,80734.74,0.0,0.045,5e-05,4.97707]
[1778612210721,35.71,80742.0,0.0,0.04535,5e-05,5.00802]
[1778612215759,35.71,80739.56,0.0,0.04521,5e-05,4.99571]
[1778612220793,35.7,80737.18,0.0,0.04508,5e-05,4.98378]
[1778612225032,35.7,80729.74,0.0,0.04469,5e-05,4.94902]
[1778612229969,35.7,80725.28,0.0,0.04445,5e-05,4.927]
[1778612231681,35.7,80724.78,0.0,0.04441,5e-05,4.92393]
[1778612231878,35.69,80722.05,0.0,0.04427,5e-05,4.91117]
[1778612236905,35.69,80719.83,0.0,0.04414,5e-05,4.89936]
[1778612239929,35.69,80716.81,0.0,0.04398,5e-05,4.88506]
[1778612240031,35.69,80716.33,0.0,0.04396,5e-05,4.88258]
[1778612241995,35.69,80716.33,0.0,0.04395,5e-05,4.88226]
[1778612242056,35.69,80712.55,0.0,0.04376,5e-05,4.86492]
[1778612242996,35.69,80712.55,0.0,0.04376,5e-05,4.86492]
[1778612243051,35.69,80706.26,0.0,0.04345,5e-05,4.83637]
[1778612245362,35.68,80701.64,0.0,0.04322,5e-05,4.81517]
[1778612245968,35.68,80701.64,0.0,0.04321,5e-05,4.81494]
[1778612247982,35.68,80690.17,0.0,0.04265,5e-05,4.76348]
[1778612248697,35.68,80690.17,0.0,0.04265,5e-05,4.76348]
[1778612248990,35.68,80682.01,0.0,0.04225,5e-05,4.72723]
[1778612249224,35.68,80682.01,0.0,0.04225,5e-05,4.72723]
[1778612249997,35.68,80680.42,0.0,0.04218,5e-05,4.72014]
[1778612255031,35.68,80682.87,0.0,0.04226,5e-05,4.72639]
[1778612260068,35.68,80685.7,0.0,0.04239,5e-05,4.73855]
[1778612265101,35.68,80688.09,0.0,0.0425,5e-05,4.74875]
[1778612270137,35.68,80689.33,0.0,0.04256,5e-05,4.75387]
[1778612275534,35.68,80690.07,0.0,0.04259,5e-05,4.75665]
[1778612281214,35.68,80690.75,0.0,0.04262,5e-05,4.75925]
[1778612286249,35.68,80690.96,0.0,0.04262,5e-05,4.75989]
[1778612291285,35.67,80691.8,0.0,0.04266,5e-05,4.76333]
[1778612296319,35.67,80694.25,0.0,0.04278,5e-05,4.77396]
[1778612301354,35.67,80693.57,0.0,0.04274,5e-05,4.77046]
[1778612306388,35.67,80693.9,0.0,0.04275,5e-05,4.7714]
[1778612311425,35.67,80695.34,0.0,0.04278,5e-05,4.77295]
[1778612316459,35.67,80694.95,0.0,0.04275,5e-05,4.77069]
[1778612321494,35.67,80695.34,0.0,0.04276,5e-05,4.7719]
[1778612326533,35.67,80703.05,0.0,0.04313,5e-05,4.80567]
[1778612331565,35.66,80703.33,0.0,0.04314,5e-05,4.80616]
[1778612336600,35.66,80702.98,0.0,0.04311,5e-05,4.80384]
[1778612341637,35.66,80702.17,0.0,0.04307,5e-05,4.79948]
[1778612346670,35.66,80700.91,0.0,0.043,5e-05,4.79314]
[1778612351707,35.66,80699.67,0.0,0.04293,5e-05,4.78693]
[1778612356805,35.66,80698.56,0.0,0.04287,5e-05,4.78137]
[1778612363078,35.65,80693.22,0.0,0.0426,5e-05,4.75705]
[1778612366167,35.65,80673.66,0.0,0.04166,5e-05,4.67078]
[1778612368064,35.65,80673.92,0.0,0.04167,5e-05,4.67192]
[1778612368158,35.65,80672.72,0.0,0.04162,5e-05,4.6668]
[1778612368275,35.65,80672.72,0.0,0.04162,5e-05,4.6668]
[1778612369069,35.65,80672.72,0.0,0.04162,5e-05,4.6668]
[1778612369111,35.66,80673.61,0.0,0.04166,5e-05,4.67107]
[1778612374723,35.66,80674.93,0.0,0.0417,5e-05,4.67295]
[1778612380012,35.66,80676.22,0.0,0.04176,5e-05,4.67887]
[1778612385936,35.66,80673.14,0.0,0.04162,5e-05,4.66592]
[1778612391984,35.66,80674.37,0.0,0.04169,5e-05,4.672]
[1778612397021,35.66,80672.93,0.0,0.04162,5e-05,4.6662]
[1778612402056,35.66,80675.04,0.0,0.04173,5e-05,4.67598]
[1778612407092,35.66,80676.02,0.0,0.04178,5e-05,4.68074]
[1778612412127,35.66,80684.43,0.0,0.04219,5e-05,4.718]
[1778612415402,35.66,80692.35,0.0,0.04257,5e-05,4.75308]
[1778612416066,35.66,80692.35,0.0,0.04257,5e-05,4.75308]
[1778612416160,35.66,80702.62,0.0,0.04307,5e-05,4.79872]
[1778612418253,35.66,80702.24,0.0,0.04305,5e-05,4.79692]
[1778612419181,35.66,80702.05,0.0,0.04304,5e-05,4.79584]
[1778612419513,35.66,80702.05,0.0,0.04304,5e-05,4.79584]
[1778612419674,35.66,80702.05,0.0,0.04304,5e-05,4.79584]
[1778612420186,35.66,80701.78,0.0,0.04302,5e-05,4.79452]
[1778612425220,35.66,80702.88,0.0,0.04307,5e-05,4.79881]
[1778612430257,35.66,80701.87,0.0,0.04301,5e-05,4.79377]
[1778612435294,35.66,80701.61,0.0,0.04296,5e-05,4.78765]
[1778612440328,35.66,80699.96,0.0,0.04287,5e-05,4.77971]
[1778612445365,35.66,80705.02,0.0,0.04311,5e-05,4.80164]
[1778612450409,35.65,80703.05,0.0,0.04301,5e-05,4.79208]
[1778612455445,35.65,80696.74,0.0,0.04269,5e-05,4.76336]
[1778612460479,35.65,80698.2,0.0,0.04276,5e-05,4.76932]
[1778612465516,35.65,80698.79,0.0,0.04278,5e-05,4.77139]
[1778612470551,35.65,80704.52,0.0,0.04305,5e-05,4.79635]
[1778612475585,35.65,80705.47,0.0,0.04309,5e-05,4.79982]
[1778612480618,35.64,80709.9,0.0,0.0433,5e-05,4.81882]
[1778612485656,35.64,80713.25,0.0,0.04345,5e-05,4.83296]
[1778612490689,35.64,80708.9,0.0,0.04323,5e-05,4.81269]
[1778612495724,35.64,80706.66,0.0,0.04308,5e-05,4.79769]
[1778612500758,35.64,80706.55,0.0,0.04307,5e-05,4.79656]
[1778612504236,35.64,80707.94,0.0,0.04313,5e-05,4.8025]
[1778612504335,35.64,80707.83,0.0,0.04312,5e-05,4.80173]
[1778612508816,35.63,80718.14,0.0,0.04362,5e-05,4.84723]
[1778612509604,35.63,80718.14,0.0,0.04362,5e-05,4.84723]
[1778612509823,35.63,80719.39,0.0,0.04368,5e-05,4.85265]
[1778612514858,35.63,80726.61,0.0,0.04403,5e-05,4.88405]
[1778612515650,35.63,80726.61,0.0,0.04403,5e-05,4.88405]
[1778612515864,35.63,80727.78,0.0,0.04408,5e-05,4.88908]
[1778612520899,35.63,80734.82,0.0,0.04442,5e-05,4.91946]
[1778612525934,35.62,80737.31,0.0,0.04453,5e-05,4.92913]
[1778612530983,35.62,80745.39,0.0,0.04491,5e-05,4.96424]
[1778612534003,35.61,80756.93,0.0,0.04549,5e-05,5.01581]
[1778612539039,35.61,80753.48,0.0,0.04528,5e-05,4.99745]
[1778612544075,35.6,80752.15,0.0,0.04518,5e-05,4.98857]
[1778612549111,35.6,80745.01,0.0,0.0448,5e-05,4.95384]
[1778612550201,35.6,80732.88,0.0,0.04418,5e-05,4.89827]
[1778612554500,35.59,80727.53,0.0,0.04387,5e-05,4.86865]
[1778612555107,35.59,80727.53,0.0,0.04387,5e-05,4.86865]
[1778612556235,35.59,80723.73,0.0,0.04368,5e-05,4.85126]
[1778612556337,35.59,80721.38,0.0,0.04356,5e-05,4.84047]
[1778612562201,35.59,80721.54,0.0,0.04355,5e-05,4.84004]
[1778612567237,35.59,80719.03,0.0,0.04342,5e-05,4.82785]
[1778612572272,35.58,80718.46,0.0,0.04338,5e-05,4.8244]
[1778612577307,35.58,80718.84,0.0,0.04339,5e-05,4.82526]
[1778612582344,35.58,80714.88,0.0,0.04319,5e-05,4.80671]
[1778612585519,35.58,80716.04,0.0,0.04324,5e-05,4.81148]
[1778612586370,35.58,80719.33,0.0,0.0434,5e-05,4.82609]
[1778612587950,35.58,80720.25,0.0,0.04344,5e-05,4.83004]
[1778612588292,35.58,80720.25,0.0,0.04344,5e-05,4.83004]
[1778612590660,35.58,80722.92,0.0,0.04357,5e-05,4.84151]
[1778612591411,35.58,80722.21,0.0,0.04353,5e-05,4.83813]
[1778612592200,35.58,80722.21,0.0,0.04353,5e-05,4.83813]
[1778612592414,35.58,80707.41,0.0,0.0428,5e-05,4.77166]
[1778612592583,35.58,80707.41,0.0,0.0428,5e-05,4.77166]
[1778612593421,35.58,80703.33,0.0,0.0426,5e-05,4.75342]
[1778612598455,35.58,80698.45,0.0,0.04236,5e-05,4.73159]
[1778612603491,35.58,80697.31,0.0,0.04231,5e-05,4.72641]
[1778612608526,35.57,80698.16,0.0,0.04235,5e-05,4.73005]
[1778612613560,35.57,80698.54,0.0,0.04233,5e-05,4.72727]
[1778612618595,35.57,80698.21,0.0,0.04231,5e-05,4.72562]
[1778612623630,35.57,80697.83,0.0,0.04229,5e-05,4.72376]
[1778612628668,35.57,80698.09,0.0,0.0423,5e-05,4.72472]
[1778612633703,35.57,80698.32,0.0,0.04231,5e-05,4.72552]
[1778612638738,35.57,80698.25,0.0,0.0423,5e-05,4.725]
[1778612643773,35.57,80697.99,0.0,0.04229,5e-05,4.72362]
[1778612648812,35.57,80698.37,0.0,0.0423,5e-05,4.72507]
[1778612654776,35.57,80697.19,0.0,0.04224,5e-05,4.71962]
[1778612659885,35.57,80696.26,0.0,0.0422,5e-05,4.71527]
[1778612666935,35.57,80696.51,0.0,0.04221,5e-05,4.71614]
[1778612671969,35.57,80692.07,0.0,0.04196,5e-05,4.69222]
[1778612677536,35.57,80691.47,0.0,0.04193,5e-05,4.68961]
[1778612680028,35.57,80703.61,0.0,0.04252,5e-05,4.7435]
[1778612685091,35.57,80709.28,0.0,0.04279,5e-05,4.76827]
[1778612690101,35.57,80707.59,0.0,0.0427,5e-05,4.76034]
[1778612692600,35.57,80715.07,0.0,0.04306,5e-05,4.79352]
[1778612693119,35.57,80714.44,0.0,0.04303,5e-05,4.79058]
[1778612693944,35.57,80714.44,0.0,0.04303,5e-05,4.79058]
[1778612694478,35.57,80714.44,0.0,0.04303,5e-05,4.79058]
[1778612694126,35.57,80715.04,0.0,0.04306,5e-05,4.79315]
[1778612695403,35.57,80715.04,0.0,0.04306,5e-05,4.79315]
[1778612700078,35.56,80718.5,0.0,0.04322,5e-05,4.80805]
[1778612700181,35.56,80723.05,0.0,0.04345,5e-05,4.82835]
[1778612701688,35.56,80723.05,0.0,0.04344,5e-05,4.82822]
[1778612702186,35.56,80723.05,0.0,0.04344,5e-05,4.82822]
[1778612703091,35.56,80724.67,0.0,0.04352,5e-05,4.83535]
[1778612703199,35.56,80724.67,0.0,0.04352,5e-05,4.83519]
[1778612706968,35.56,80725.88,0.0,0.04357,5e-05,4.83996]
[1778612707227,35.56,80725.82,0.0,0.04357,5e-05,4.83969]
[1778612712262,35.56,80729.34,0.0,0.04373,5e-05,4.85461]
[1778612715199,35.56,80729.77,0.0,0.04375,5e-05,4.85619]
[1778612715289,35.56,80730.74,0.0,0.0438,5e-05,4.86039]
[1778612720321,35.56,80721.75,0.0,0.04334,5e-05,4.81909]
[1778612725355,35.55,80715.89,0.0,0.04305,5e-05,4.79229]
[1778612730390,35.55,80718.01,0.0,0.04315,5e-05,4.80126]
[1778612735425,35.55,80723.34,0.0,0.04337,5e-05,4.82023]
[1778612739147,35.55,80728.58,0.0,0.04362,5e-05,4.84333]
[1778612739453,35.55,80728.95,0.0,0.04364,5e-05,4.84482]
[1778612739990,35.55,80728.95,0.0,0.04364,5e-05,4.84482]
[1778612740460,35.55,80728.25,0.0,0.0436,5e-05,4.84149]
[1778612741090,35.55,80728.25,0.0,0.0436,5e-05,4.84149]
[1778612741467,35.55,80728.93,0.0,0.04363,5e-05,4.84439]
[1778612744576,35.55,80730.12,0.0,0.04369,5e-05,4.84943]
[1778612744595,35.55,80737.92,0.0,0.04408,5e-05,4.88452]
[1778612746217,35.55,80737.92,0.0,0.04407,5e-05,4.8843]
[1778612746505,35.55,80738.53,0.0,0.0441,5e-05,4.88683]
[1778612751540,35.54,80734.16,0.0,0.04387,5e-05,4.86592]
[1778612752945,35.54,80734.24,0.0,0.04387,5e-05,4.86607]
[1778612753554,35.54,80733.28,0.0,0.04382,5e-05,4.86152]
[1778612754025,35.54,80733.28,0.0,0.04382,5e-05,4.86152]
[1778612754561,35.54,80730.94,0.0,0.0437,5e-05,4.85075]
[1778612755585,35.54,80730.94,0.0,0.0437,5e-05,4.85075]
[1778612756053,35.54,80730.3,0.0,0.04367,5e-05,4.84768]
[1778612756916,35.54,80731.51,0.0,0.04373,5e-05,4.85296]
[1778612757582,35.54,80730.29,0.0,0.04366,5e-05,4.84728]
[1778612757708,35.54,80730.29,0.0,0.04366,5e-05,4.84728]
[1778612758588,35.54,80729.67,0.0,0.04363,5e-05,4.84431]
[1778612760238,35.54,80730.15,0.0,0.04365,5e-05,4.84632]
[1778612760603,35.54,80730.67,0.0,0.04368,5e-05,4.84851]
[1778612765642,35.54,80730.25,0.0,0.04365,5e-05,4.84586]
[1778612770674,35.54,80723.13,0.0,0.04329,5e-05,4.81329]
[1778612775708,35.54,80722.91,0.0,0.04327,5e-05,4.81187]
[1778612780353,35.53,80711.91,0.0,0.04273,5e-05,4.76233]
[1778612783304,35.53,80701.39,0.0,0.04222,5e-05,4.71556]
[1778612789184,35.54,80708.6,0.0,0.04257,5e-05,4.74767]
[1778612794946,35.53,80714.19,0.0,0.04281,5e-05,4.76819]
[1778612800175,35.53,80726.84,0.0,0.04342,5e-05,4.82442]
[1778612805922,35.53,80727.76,0.0,0.04346,5e-05,4.82769]
[1778612810956,35.53,80727.96,0.0,0.04346,5e-05,4.82801]
[1778612813398,35.53,80727.76,0.0,0.04345,5e-05,4.827]
[1778612813499,35.53,80728.74,0.0,0.0435,5e-05,4.83121]
[1778612814463,35.53,80728.74,0.0,0.0435,5e-05,4.83121]
[1778612814473,35.53,80729.11,0.0,0.04352,5e-05,4.83277]
[1778612819809,35.53,80731.67,0.0,0.04364,5e-05,4.84388]
[1778612820042,35.53,80732.17,0.0,0.04366,5e-05,4.84603]
[1778612823228,35.53,80732.17,0.0,0.04366,5e-05,4.84592]
[1778612823329,35.53,80732.66,0.0,0.04368,5e-05,4.8479]
[1778612824763,35.53,80732.66,0.0,0.04368,5e-05,4.84779]
[1778612825503,35.53,80732.66,0.0,0.04368,5e-05,4.84779]
[1778612826025,35.53,80732.72,0.0,0.04368,5e-05,4.84783]
[1778612826125,35.53,80732.86,0.0,0.04369,5e-05,4.84846]
[1778612827120,35.53,80732.86,0.0,0.04369,5e-05,4.84846]
[1778612827181,35.53,80733.97,0.0,0.04374,5e-05,4.85336]
[1778612833120,35.52,80734.1,0.0,0.04374,5e-05,4.85324]
[1778612838154,35.52,80736.02,0.0,0.04383,5e-05,4.86133]
[1778612841835,35.52,80736.04,0.0,0.04383,5e-05,4.86108]
[1778612842186,35.52,80738.51,0.0,0.04395,5e-05,4.87215]
[1778612847225,35.52,80739.99,0.0,0.04402,5e-05,4.87821]
[1778612853047,35.52,80739.41,0.0,0.04398,5e-05,4.87519]
[1778612853266,35.52,80739.12,0.0,0.04393,5e-05,4.86915]
[1778612855677,35.52,80739.19,0.0,0.04393,5e-05,4.86934]
[1778612856024,35.52,80739.24,0.0,0.04393,5e-05,4.86944]
[1778612856295,35.52,80739.24,0.0,0.04393,5e-05,4.86944]
[1778612856361,35.52,80742.13,0.0,0.04407,5e-05,4.88242]
[1778612862329,35.51,80745.57,0.0,0.04424,5e-05,4.89707]
[1778612867215,35.51,80746.71,0.0,0.04428,5e-05,4.90153]
[1778612867391,35.51,80746.71,0.0,0.04428,5e-05,4.90153]
[1778612869752,35.51,80759.28,0.0,0.04491,5e-05,4.95804]
[1778612875421,35.51,80759.34,0.0,0.0449,5e-05,4.95688]
[1778612880456,35.5,80767.54,0.0,0.0453,5e-05,4.9929]
[1778612885491,35.5,80773.53,0.0,0.04558,5e-05,5.01817]
[1778612890531,35.49,80770.5,0.0,0.0454,5e-05,5.0022]
[1778612895567,35.49,80764.54,0.0,0.04508,5e-05,4.97302]
[1778612900604,35.48,80764.35,0.0,0.04505,5e-05,4.97038]
[1778612905638,35.48,80759.8,0.0,0.04479,5e-05,4.94773]
[1778612910678,35.48,80767.49,0.0,0.04517,5e-05,4.98118]
[1778612915709,35.47,80767.63,0.0,0.04511,5e-05,4.97549]
[1778612920744,35.47,80766.19,0.0,0.04502,5e-05,4.96697]
[1778612925778,35.46,80764.13,0.0,0.04489,5e-05,4.95574]
[1778612930814,35.46,80764.11,0.0,0.04487,5e-05,4.95389]
[1778612935849,35.45,80764.43,0.0,0.04487,5e-05,4.95364]
[1778612941172,35.45,80764.08,0.0,0.04484,5e-05,4.95068]
[1778612946927,35.44,80772.64,0.0,0.04525,5e-05,4.98749]
[1778612951962,35.44,80773.85,0.0,0.04528,5e-05,4.99104]
[1778612957000,35.43,80774.52,0.0,0.0453,5e-05,4.99228]
[1778612962032,35.43,80776.31,0.0,0.04537,5e-05,4.99863]
[1778612967069,35.42,80774.19,0.0,0.04524,5e-05,4.98702]
[1778612972682,35.42,80774.89,0.0,0.04522,5e-05,4.98444]
[1778612978148,35.42,80776.28,0.0,0.04527,5e-05,4.98842]
[1778612979075,35.42,80776.28,0.0,0.04527,5e-05,4.98842]
[1778612979122,35.42,80776.28,0.0,0.04527,5e-05,4.98842]
[1778612979166,35.41,80775.41,0.0,0.04522,5e-05,4.98406]
[1778612980290,35.41,80775.41,0.0,0.04522,5e-05,4.98406]
[1778612980368,35.41,80774.89,0.0,0.04519,5e-05,4.98132]
[1778612986203,35.41,80773.51,0.0,0.0451,5e-05,4.97325]
[1778612989206,35.41,80773.31,0.0,0.04508,5e-05,4.97168]
[1778612989308,35.41,80773.35,0.0,0.04508,5e-05,4.97154]
[1778612989929,35.41,80773.35,0.0,0.04508,5e-05,4.97154]
[1778612990665,35.41,80773.35,0.0,0.04508,5e-05,4.97154]
[1778612992523,35.41,80773.52,0.0,0.04508,5e-05,4.97169]
[1778612992622,35.4,80765.88,0.0,0.04468,5e-05,4.93598]
[1778612993078,35.4,80765.88,0.0,0.04468,5e-05,4.93598]
[1778612993253,35.4,80765.77,0.0,0.04468,5e-05,4.93548]
[1778612998288,35.4,80767.89,0.0,0.04477,5e-05,4.94385]
[1778612999645,35.4,80767.89,0.0,0.04477,5e-05,4.94385]
[1778612999745,35.4,80773.97,0.0,0.04507,5e-05,4.97118]
[1778613001701,35.4,80774.39,0.0,0.04509,5e-05,4.97278]
[1778613001795,35.4,80774.7,0.0,0.0451,5e-05,4.97387]
[1778613002266,35.4,80774.7,0.0,0.0451,5e-05,4.97387]
[1778613002367,35.4,80774.72,0.0,0.0451,5e-05,4.97397]
[1778613008374,35.39,80775.32,0.0,0.04511,5e-05,4.97472]
[1778613013394,35.39,80776.28,0.0,0.04514,5e-05,4.97745]
[1778613018429,35.38,80778.37,0.0,0.04523,5e-05,4.98542]
[1778613023465,35.38,80782.35,0.0,0.04542,5e-05,5.00216]
[1778613026485,35.38,80793.92,0.0,0.046,5e-05,5.05472]
[1778613031520,35.37,80794.94,0.0,0.046,5e-05,5.0529]
[1778613036556,35.37,80798.32,0.0,0.04615,5e-05,5.06647]
[1778613041593,35.36,80799.22,0.0,0.04617,5e-05,5.06852]
[1778613046627,35.36,80798.83,0.0,0.04612,5e-05,5.06412]
[1778613052673,35.35,80798.4,0.0,0.04607,5e-05,5.05963]
[1778613057703,35.34,80793.45,0.0,0.04579,5e-05,5.03468]
[1778613062738,35.34,80794.77,0.0,0.04584,5e-05,5.03899]
[1778613067772,35.34,80804.76,0.0,0.04634,5e-05,5.08364]
[1778613072808,35.33,80805.22,0.0,0.04634,5e-05,5.08359]
[1778613077844,35.32,80805.37,0.0,0.04632,5e-05,5.0821]
[1778613082878,35.32,80805.53,0.0,0.0463,5e-05,5.08064]
[1778613087913,35.31,80805.15,0.0,0.04626,5e-05,5.07666]
[1778613089111,35.31,80805.35,0.0,0.04626,5e-05,5.07716]
[1778613089928,35.31,80806.06,0.0,0.0463,5e-05,5.08004]
[1778613094964,35.31,80806.64,0.0,0.04626,5e-05,5.07611]
[1778613098152,35.3,80806.41,0.0,0.04624,5e-05,5.07374]
[1778613098993,35.3,80806.58,0.0,0.04624,5e-05,5.0741]
[1778613104028,35.3,80805.28,0.0,0.04615,5e-05,5.06589]
[1778613109063,35.29,80806.45,0.0,0.04619,5e-05,5.06927]
[1778613114517,35.29,80802.28,0.0,0.04595,5e-05,5.04816]
[1778613114837,35.29,80802.0,0.0,0.04593,5e-05,5.04607]
[1778613115924,35.29,80802.0,0.0,0.04593,5e-05,5.04607]
[1778613115962,35.29,80797.77,0.0,0.0457,5e-05,5.02597]
[1778613121512,35.28,80796.93,0.0,0.04564,5e-05,5.02029]
[1778613127190,35.28,80801.67,0.0,0.04586,5e-05,5.04018]
[1778613132225,35.27,80805.17,0.0,0.04602,5e-05,5.05459]
[1778613137260,35.27,80804.59,0.0,0.04597,5e-05,5.04992]
[1778613140065,35.26,80802.13,0.0,0.04583,5e-05,5.03767]
[1778613140281,35.26,80801.29,0.0,0.04578,5e-05,5.03339]
[1778613145316,35.26,80797.06,0.0,0.04554,5e-05,5.01202]
[1778613149447,35.26,80802.15,0.0,0.0458,5e-05,5.03476]
[1778613149545,35.26,80804.16,0.0,0.0459,5e-05,5.04378]
[1778613156394,35.25,80803.79,0.0,0.04581,5e-05,5.03508]
[1778613157712,35.25,80803.79,0.0,0.04581,5e-05,5.03508]
[1778613157813,35.25,80803.21,0.0,0.04577,5e-05,5.03167]
[1778613159697,35.25,80803.16,0.0,0.04577,5e-05,5.03144]
[1778613159797,35.25,80802.15,0.0,0.04571,5e-05,5.02604]
[1778613165457,35.24,80800.7,0.0,0.04562,5e-05,5.01762]
[1778613167939,35.24,80797.97,0.0,0.04547,5e-05,5.00459]
[1778613167950,35.24,80796.71,0.0,0.0454,5e-05,4.99815]
[1778613168778,35.24,80796.71,0.0,0.0454,5e-05,4.99815]
[1778613168797,35.24,80797.09,0.0,0.04542,5e-05,4.99961]
[1778613169695,35.24,80797.09,0.0,0.04542,5e-05,4.99961]
[1778613169726,35.24,80797.09,0.0,0.04542,5e-05,4.99961]
[1778613175527,35.24,80797.84,0.0,0.04543,5e-05,5.00129]
[1778613180562,35.23,80796.84,0.0,0.04537,5e-05,4.99516]
[1778613181820,35.23,80796.84,0.0,0.04537,5e-05,4.99516]
[1778613181921,35.23,80797.95,0.0,0.04542,5e-05,4.99973]
[1778613183945,35.23,80797.95,0.0,0.04542,5e-05,4.99973]
[1778613184046,35.23,80797.68,0.0,0.0454,5e-05,4.99787]
[1778613189625,35.23,80798.48,0.0,0.04542,5e-05,5.00008]
[1778613192808,35.22,80798.21,0.0,0.0454,5e-05,4.99792]
[1778613192873,35.22,80798.12,0.0,0.04539,5e-05,4.99721]
[1778613195848,35.22,80800.61,0.0,0.04551,5e-05,5.00848]
[1778613195930,35.22,80803.52,0.0,0.04566,5e-05,5.02138]
[1778613197691,35.22,80803.51,0.0,0.04566,5e-05,5.02133]
[1778613197784,35.22,80805.06,0.0,0.04573,5e-05,5.02787]
[1778613200586,35.22,80805.06,0.0,0.04573,5e-05,5.02787]
[1778613200686,35.22,80804.87,0.0,0.04571,5e-05,5.02629]
[1778613205737,35.21,80805.18,0.0,0.04571,5e-05,5.02603]
[1778613210775,35.21,80805.71,0.0,0.04571,5e-05,5.02644]
[1778613215808,35.2,80800.97,0.0,0.04541,5e-05,4.99834]
[1778613220843,35.2,80803.43,0.0,0.04552,5e-05,5.00829]
[1778613225878,35.2,80803.22,0.0,0.04549,5e-05,5.00573]
[1778613230913,35.2,80803.43,0.0,0.0455,5e-05,5.00657]
[1778613235949,35.2,80803.04,0.0,0.04548,5e-05,5.00463]
[1778613237963,35.2,80817.71,0.0,0.04625,5e-05,5.07304]
[1778613242998,35.19,80809.43,0.0,0.0458,5e-05,5.03329]
[1778613249041,35.19,80808.94,0.0,0.04577,5e-05,5.03023]
[1778613250020,35.19,80808.94,0.0,0.04577,5e-05,5.03023]
[1778613250120,35.19,80806.97,0.0,0.04566,5e-05,5.02066]
[1778613250939,35.19,80806.97,0.0,0.04566,5e-05,5.02066]
[1778613251054,35.19,80806.97,0.0,0.04566,5e-05,5.0203]
[1778613256089,35.18,80807.48,0.0,0.04566,5e-05,5.02091]
[1778613261124,35.18,80806.79,0.0,0.04563,5e-05,5.01769]
[1778613264145,35.19,80806.11,0.0,0.04559,5e-05,5.01463]
[1778613266164,35.18,80805.02,0.0,0.04553,5e-05,5.00886]
[1778613269064,35.18,80800.81,0.0,0.0453,5e-05,4.98862]
[1778613269146,35.18,80799.63,0.0,0.04524,5e-05,4.98283]
[1778613274029,35.18,80803.72,0.0,0.0454,5e-05,4.99649]
[1778613274113,35.18,80807.62,0.0,0.0456,5e-05,5.01401]
[1778613275124,35.18,80807.62,0.0,0.0456,5e-05,5.01401]
[1778613275900,35.18,80807.62,0.0,0.0456,5e-05,5.01401]
[1778613281013,35.17,80813.01,0.0,0.04586,5e-05,5.03729]
[1778613281107,35.17,80814.5,0.0,0.04593,5e-05,5.04346]
[1778613281944,35.17,80814.5,0.0,0.04593,5e-05,5.04346]
[1778613282037,35.17,80809.67,0.0,0.04567,5e-05,5.02047]
[1778613286035,35.17,80809.73,0.0,0.04566,5e-05,5.02001]
[1778613286136,35.17,80810.13,0.0,0.04568,5e-05,5.02113]
[1778613288000,35.17,80810.13,0.0,0.04568,5e-05,5.02113]
[1778613288032,35.16,80809.32,0.0,0.04563,5e-05,5.01662]
[1778613290702,35.16,80809.98,0.0,0.04566,5e-05,5.01933]
[1778613290803,35.16,80810.12,0.0,0.04566,5e-05,5.01963]
[1778613291255,35.16,80810.12,0.0,0.04566,5e-05,5.01963]
[1778613291526,35.16,80810.12,0.0,0.04566,5e-05,5.01963]
[1778613297377,35.16,80804.78,0.0,0.04535,5e-05,4.99236]
[1778613302777,35.15,80809.79,0.0,0.0456,5e-05,5.01414]
[1778613305216,35.15,80812.31,0.0,0.04572,5e-05,5.02492]
[1778613305433,35.15,80812.54,0.0,0.04573,5e-05,5.02599]
[1778613310468,35.15,80817.72,0.0,0.04598,5e-05,5.0484]
[1778613315503,35.14,80817.54,0.0,0.04595,5e-05,5.04563]
[1778613320538,35.14,80820.68,0.0,0.04609,5e-05,5.05842]
[1778613325244,35.14,80825.78,0.0,0.04637,5e-05,5.08291]
[1778613325275,35.14,80825.78,0.0,0.04637,5e-05,5.08291]
[1778613325828,35.14,80825.78,0.0,0.04637,5e-05,5.08291]
[1778613332130,35.15,80824.97,0.0,0.04636,5e-05,5.08196]
[1778613337657,35.15,80823.93,0.0,0.0463,5e-05,5.07579]
[1778613343059,35.16,80825.45,0.0,0.0464,5e-05,5.08495]
[1778613348734,35.16,80823.31,0.0,0.04632,5e-05,5.07771]
[1778613353769,35.17,80822.09,0.0,0.04629,5e-05,5.07485]
[1778613358804,35.18,80820.46,0.0,0.04624,5e-05,5.0701]
[1778613363839,35.18,80817.66,0.0,0.04609,5e-05,5.05692]
[1778613368873,35.18,80813.71,0.0,0.04588,5e-05,5.03777]
[1778613373764,35.18,80809.8,0.0,0.04567,5e-05,5.01969]
[1778613373910,35.18,80809.8,0.0,0.04567,5e-05,5.01969]
[1778613376900,35.18,80805.7,0.0,0.04545,5e-05,4.99984]
[1778613377001,35.17,80808.42,0.0,0.04558,5e-05,5.0118]
[1778613378178,35.17,80808.42,0.0,0.04558,5e-05,5.0118]
[1778613378276,35.17,80808.93,0.0,0.04561,5e-05,5.0138]
[1778613378958,35.17,80808.93,0.0,0.04561,5e-05,5.0138]
[1778613379048,35.17,80809.59,0.0,0.04564,5e-05,5.01651]
[1778613384806,35.17,80810.01,0.0,0.04564,5e-05,5.01653]
[1778613390029,35.16,80807.26,0.0,0.04547,5e-05,5.00142]
[1778613392394,35.16,80807.12,0.0,0.04542,5e-05,4.9956]
[1778613393048,35.16,80807.94,0.0,0.04545,5e-05,4.99905]
[1778613397074,35.16,80797.6,0.0,0.04491,5e-05,4.94986]
[1778613402110,35.15,80797.01,0.0,0.04486,5e-05,4.94578]
[1778613407145,35.15,80796.13,0.0,0.0448,5e-05,4.94045]
[1778613412179,35.15,80796.43,0.0,0.0448,5e-05,4.9406]
[1778613417214,35.14,80796.36,0.0,0.04478,5e-05,4.93903]
[1778613422248,35.14,80795.99,0.0,0.04475,5e-05,4.93611]
[1778613427283,35.14,80796.21,0.0,0.04475,5e-05,4.93597]
[1778613432320,35.14,80786.2,0.0,0.04423,5e-05,4.88886]
[1778613437356,35.13,80785.28,0.0,0.04417,5e-05,4.88384]
[1778613441354,35.13,80784.6,0.0,0.04413,5e-05,4.88039]
[1778613442073,35.13,80784.25,0.0,0.04411,5e-05,4.87862]
[1778613444272,35.13,80778.56,0.0,0.04382,5e-05,4.85224]
[1778613444320,35.13,80771.28,0.0,0.04345,5e-05,4.81883]
[1778613445139,35.13,80771.28,0.0,0.04345,5e-05,4.81883]
[1778613445230,35.13,80770.53,0.0,0.04342,5e-05,4.81535]
[1778613445872,35.13,80770.53,0.0,0.04342,5e-05,4.81535]
[1778613445970,35.13,80771.25,0.0,0.04345,5e-05,4.81863]
[1778613451453,35.13,80773.12,0.0,0.0435,5e-05,4.82236]
[1778613455031,35.13,80778.56,0.0,0.04378,5e-05,4.84698]
[1778613455120,35.13,80778.92,0.0,0.04379,5e-05,4.8484]
[1778613455717,35.13,80778.92,0.0,0.04379,5e-05,4.8484]
[1778613455748,35.13,80782.17,0.0,0.04396,5e-05,4.86326]
[1778613458192,35.13,80782.17,0.0,0.04395,5e-05,4.86313]
[1778613458243,35.13,80778.75,0.0,0.04378,5e-05,4.8472]
[1778613459544,35.13,80778.75,0.0,0.04378,5e-05,4.8472]
[1778613459612,35.13,80777.0,0.0,0.04369,5e-05,4.83909]
[1778613464785,35.13,80775.74,0.0,0.04362,5e-05,4.8329]
[1778613465615,35.13,80774.83,0.0,0.04357,5e-05,4.82865]
[1778613465716,35.13,80774.74,0.0,0.04357,5e-05,4.82813]
[1778613467917,35.13,80774.74,0.0,0.04357,5e-05,4.82813]
[1778613468019,35.13,80774.76,0.0,0.04357,5e-05,4.82803]
[1778613473987,35.12,80774.81,0.0,0.04356,5e-05,4.82766]
[1778613479650,35.12,80774.19,0.0,0.04352,5e-05,4.82425]
[1778613484685,35.12,80775.15,0.0,0.04357,5e-05,4.82813]
[1778613489722,35.12,80774.95,0.0,0.04355,5e-05,4.82671]
[1778613492742,35.12,80764.16,0.0,0.04301,5e-05,4.77742]
[1778613497777,35.12,80763.54,0.0,0.04298,5e-05,4.77451]
[1778613502812,35.12,80760.24,0.0,0.04281,5e-05,4.75946]
[1778613507847,35.12,80757.66,0.0,0.04268,5e-05,4.74787]
[1778613514261,35.12,80758.85,0.0,0.04271,5e-05,4.74898]
[1778613519931,35.12,80759.95,0.0,0.04276,5e-05,4.75399]
[1778613524967,35.12,80760.49,0.0,0.04279,5e-05,4.75646]
[1778613530294,35.12,80761.37,0.0,0.04283,5e-05,4.76045]
[1778613530385,35.12,80764.93,0.0,0.04301,5e-05,4.77654]
[1778613533155,35.12,80771.02,0.0,0.04331,5e-05,4.80414]
[1778613533243,35.12,80771.75,0.0,0.04335,5e-05,4.8073]
[1778613533488,35.12,80771.75,0.0,0.04335,5e-05,4.8073]
[1778613534402,35.12,80773.28,0.0,0.04342,5e-05,4.81419]
[1778613540074,35.12,80772.21,0.0,0.04337,5e-05,4.80887]
[1778613545107,35.12,80771.07,0.0,0.0433,5e-05,4.80329]
[1778613550146,35.12,80771.2,0.0,0.04331,5e-05,4.80341]
[1778613555178,35.11,80770.42,0.0,0.04326,5e-05,4.79946]
[1778613556306,35.11,80770.42,0.0,0.04326,5e-05,4.79946]
[1778613556389,35.11,80769.12,0.0,0.0432,5e-05,4.79348]
[1778613559391,35.11,80769.04,0.0,0.04319,5e-05,4.79296]
[1778613559484,35.11,80767.59,0.0,0.04312,5e-05,4.7863]
[1778613561338,35.11,80767.59,0.0,0.04312,5e-05,4.78622]
[1778613561438,35.11,80767.8,0.0,0.04313,5e-05,4.7871]
[1778613567263,35.11,80770.18,0.0,0.04324,5e-05,4.79741]
[1778613572298,35.11,80772.49,0.0,0.04331,5e-05,4.80311]
[1778613576737,35.11,80772.74,0.0,0.04332,5e-05,4.8039]
[1778613577333,35.11,80773.59,0.0,0.04336,5e-05,4.80768]
[1778613578846,35.11,80774.46,0.0,0.04341,5e-05,4.81154]
[1778613579346,35.11,80774.25,0.0,0.04339,5e-05,4.81049]
[1778613585389,35.11,80775.09,0.0,0.04343,5e-05,4.81375]
[1778613585663,35.11,80775.09,0.0,0.04343,5e-05,4.81375]
[1778613586397,35.11,80783.98,0.0,0.04388,5e-05,4.85424]
[1778613590063,35.11,80787.29,0.0,0.04404,5e-05,4.86892]
[1778613590425,35.11,80788.49,0.0,0.0441,5e-05,4.87426]
[1778613591067,35.11,80788.49,0.0,0.0441,5e-05,4.87426]
[1778613591431,35.11,80789.09,0.0,0.04413,5e-05,4.87684]
[1778613594966,35.1,80791.51,0.0,0.04425,5e-05,4.88744]
[1778613595460,35.1,80789.57,0.0,0.04414,5e-05,4.87835]
[1778613595578,35.1,80789.57,0.0,0.04414,5e-05,4.87835]
[1778613596029,35.1,80789.57,0.0,0.04414,5e-05,4.87835]
[1778613597474,35.1,80776.26,0.0,0.04347,5e-05,4.81721]
[1778613599488,35.1,80762.52,0.0,0.04278,5e-05,4.75477]
[1778613604524,35.1,80763.15,0.0,0.04281,5e-05,4.75778]
[1778613609558,35.1,80760.19,0.0,0.04267,5e-05,4.74445]
[1778613614744,35.1,80760.45,0.0,0.04268,5e-05,4.74577]
[1778613620636,35.1,80760.02,0.0,0.04266,5e-05,4.74406]
[1778613625671,35.1,80760.81,0.0,0.0427,5e-05,4.74781]
[1778613630708,35.11,80765.49,0.0,0.04294,5e-05,4.76908]
[1778613635747,35.11,80761.67,0.0,0.04271,5e-05,4.7476]
[1778613640783,35.11,80762.37,0.0,0.04275,5e-05,4.7509]
[1778613645816,35.11,80763.03,0.0,0.04278,5e-05,4.75403]
[1778613650851,35.11,80761.78,0.0,0.04272,5e-05,4.74853]
[1778613655886,35.11,80762.42,0.0,0.04276,5e-05,4.75156]
[1778613660921,35.11,80761.92,0.0,0.04273,5e-05,4.74939]
[1778613666276,35.11,80764.89,0.0,0.04288,5e-05,4.76292]
[1778613666377,35.11,80765.69,0.0,0.04292,5e-05,4.76653]
[1778613671998,35.11,80767.61,0.0,0.04302,5e-05,4.77512]
[1778613677033,35.11,80765.71,0.0,0.04292,5e-05,4.7664]
[1778613682069,35.11,80764.67,0.0,0.04287,5e-05,4.76161]
[1778613684187,35.11,80764.36,0.0,0.04285,5e-05,4.76019]
[1778613684288,35.11,80759.87,0.0,0.04263,5e-05,4.73989]
[1778613684967,35.11,80759.87,0.0,0.04263,5e-05,4.73989]
[1778613685536,35.11,80759.87,0.0,0.04263,5e-05,4.73989]
[1778613685451,35.11,80758.87,0.0,0.04258,5e-05,4.73541]
[1778613686098,35.11,80758.87,0.0,0.04258,5e-05,4.73541]
[1778613689229,35.11,80759.97,0.0,0.04264,5e-05,4.74041]
[1778613689330,35.11,80761.29,0.0,0.0427,5e-05,4.74638]
[1778613695522,35.11,80760.82,0.0,0.04264,5e-05,4.74009]
[1778613695854,35.11,80760.82,0.0,0.04264,5e-05,4.74009]
[1778613696167,35.11,80760.81,0.0,0.04264,5e-05,4.74004]
[1778613696672,35.11,80760.81,0.0,0.04264,5e-05,4.74004]
[1778613697174,35.11,80760.2,0.0,0.04261,5e-05,4.73731]
[1778613702209,35.11,80760.87,0.0,0.04265,5e-05,4.74043]
[1778613707245,35.11,80759.2,0.0,0.04257,5e-05,4.73302]
[1778613708981,35.11,80758.47,0.0,0.04253,5e-05,4.72977]
[1778613709258,35.11,80758.83,0.0,0.04255,5e-05,4.73142]
[1778613709926,35.11,80758.83,0.0,0.04255,5e-05,4.73142]
[1778613710265,35.11,80759.0,0.0,0.04256,5e-05,4.73222]
[1778613715300,35.11,80762.04,0.0,0.04271,5e-05,4.74605]
[1778613720338,35.11,80766.37,0.0,0.04292,5e-05,4.76553]
[1778613726378,35.11,80761.38,0.0,0.04268,5e-05,4.74306]
[1778613731412,35.11,80761.52,0.0,0.04268,5e-05,4.74375]
[1778613736448,35.11,80756.19,0.0,0.04242,5e-05,4.7199]
[1778613741483,35.11,80759.14,0.0,0.04257,5e-05,4.73342]
[1778613746517,35.11,80759.31,0.0,0.04258,5e-05,4.73432]
[1778613751552,35.11,80760.0,0.0,0.04258,5e-05,4.73327]
[1778613756138,35.11,80759.04,0.0,0.04253,5e-05,4.72909]
[1778613756591,35.11,80759.57,0.0,0.04256,5e-05,4.73152]
[1778613761626,35.11,80754.37,0.0,0.04231,5e-05,4.7085]
[1778613764647,35.11,80738.21,0.0,0.04152,5e-05,4.63663]
[1778613769683,35.11,80737.85,0.0,0.04152,5e-05,4.63602]
[1778613774743,35.12,80737.87,0.0,0.04152,5e-05,4.63686]
[1778613780760,35.12,80745.08,0.0,0.04189,5e-05,4.67008]
[1778613786156,35.12,80748.87,0.0,0.04208,5e-05,4.68755]
[1778613792383,35.12,80748.78,0.0,0.04208,5e-05,4.68769]
[1778613797879,35.12,80746.21,0.0,0.04196,5e-05,4.67707]
[1778613800900,35.12,80734.38,0.0,0.04139,5e-05,4.62486]
[1778613806298,35.13,80730.75,0.0,0.04123,5e-05,4.60984]
[1778613808956,35.13,80716.61,0.0,0.04056,5e-05,4.54826]
[1778613813991,35.13,80715.22,0.0,0.04048,5e-05,4.53954]
[1778613819027,35.14,80707.1,0.0,0.04011,5e-05,4.50579]
[1778613824062,35.14,80706.72,0.0,0.04012,5e-05,4.50599]
[1778613829097,35.15,80713.06,0.0,0.04043,5e-05,4.53539]
[1778613834756,35.15,80717.1,0.0,0.04064,5e-05,4.55439]
[1778613844201,35.16,80719.6,0.0,0.04079,5e-05,4.56838]
[1778613849238,35.16,80721.52,0.0,0.0409,5e-05,4.57826]
[1778613850642,35.16,80721.52,0.0,0.0409,5e-05,4.57826]
[1778613850736,35.16,80726.27,0.0,0.04113,5e-05,4.59972]
[1778613852648,35.16,80726.27,0.0,0.04113,5e-05,4.59972]
[1778613852749,35.16,80728.5,0.0,0.04125,5e-05,4.61004]
[1778613858300,35.17,80726.1,0.0,0.04114,5e-05,4.60058]
[1778613862271,35.17,80725.72,0.0,0.04113,5e-05,4.5996]
[1778613862343,35.17,80728.58,0.0,0.04127,5e-05,4.61246]
[1778613865349,35.17,80740.5,0.0,0.04186,5e-05,4.66597]
[1778613870385,35.17,80743.76,0.0,0.04202,5e-05,4.68109]
[1778613875419,35.17,80743.02,0.0,0.04196,5e-05,4.67401]
[1778613880454,35.17,80742.15,0.0,0.04192,5e-05,4.67069]
[1778613885488,35.18,80742.73,0.0,0.04196,5e-05,4.67395]
[1778613890525,35.18,80743.0,0.0,0.04198,5e-05,4.67571]
[1778613895559,35.18,80739.59,0.0,0.04182,5e-05,4.66107]
[1778613900594,35.18,80737.92,0.0,0.04174,5e-05,4.65422]
[1778613906638,35.18,80735.53,0.0,0.04163,5e-05,4.6443]
[1778613911674,35.18,80731.05,0.0,0.04142,5e-05,4.62507]
[1778613916706,35.19,80728.64,0.0,0.04131,5e-05,4.61513]
[1778613921741,35.19,80726.29,0.0,0.04121,5e-05,4.60554]
[1778613926776,35.19,80729.06,0.0,0.04135,5e-05,4.61859]
[1778613931811,35.19,80730.92,0.0,0.04141,5e-05,4.62332]
[1778613936847,35.19,80732.55,0.0,0.0415,5e-05,4.63126]
[1778613941883,35.19,80729.73,0.0,0.04137,5e-05,4.61951]
[1778613944669,35.2,80728.84,0.0,0.04133,5e-05,4.61574]
[1778613944767,35.2,80730.0,0.0,0.04139,5e-05,4.62121]
[1778613949939,35.2,80731.47,0.0,0.04147,5e-05,4.62855]
[1778613954974,35.2,80733.47,0.0,0.04158,5e-05,4.63821]
[1778613960017,35.2,80734.38,0.0,0.04163,5e-05,4.64299]
[1778613965045,35.2,80734.49,0.0,0.04164,5e-05,4.64421]
[1778613970081,35.21,80735.18,0.0,0.04168,5e-05,4.648]
[1778613975643,35.21,80736.25,0.0,0.04174,5e-05,4.65331]
[1778613975701,35.21,80735.76,0.0,0.04172,5e-05,4.6514]
[1778613980150,35.21,80747.78,0.0,0.04231,5e-05,4.70533]
[1778613985190,35.21,80751.22,0.0,0.04248,5e-05,4.72098]
[1778613990220,35.21,80756.46,0.0,0.04275,5e-05,4.74467]
[1778613995255,35.21,80757.24,0.0,0.04275,5e-05,4.74381]
[1778614000290,35.21,80756.98,0.0,0.04273,5e-05,4.74258]
[1778614005324,35.21,80757.28,0.0,0.04275,5e-05,4.74388]
[1778614010359,35.21,80756.48,0.0,0.04271,5e-05,4.74021]
[1778614015399,35.21,80756.24,0.0,0.04269,5e-05,4.73905]
[1778614018329,35.21,80754.9,0.0,0.04263,5e-05,4.73298]
[1778614018419,35.21,80754.9,0.0,0.04263,5e-05,4.73298]
[1778614023453,35.21,80750.69,0.0,0.04242,5e-05,4.71414]
[1778614024031,35.21,80750.69,0.0,0.04242,5e-05,4.71414]
[1778614024461,35.21,80751.04,0.0,0.04244,5e-05,4.71573]
[1778614029495,35.21,80752.2,0.0,0.0425,5e-05,4.72101]
[1778614030663,35.21,80752.2,0.0,0.0425,5e-05,4.72101]
[1778614030764,35.21,80751.93,0.0,0.04248,5e-05,4.71982]
[1778614036544,35.21,80752.66,0.0,0.04252,5e-05,4.72312]
[1778614041579,35.21,80753.09,0.0,0.04254,5e-05,4.72505]
[1778614042645,35.21,80740.89,0.0,0.04194,5e-05,4.6705]
[1778614047680,35.21,80736.03,0.0,0.04171,5e-05,4.64922]
[1778614054798,35.21,80733.81,0.0,0.04157,5e-05,4.63585]
[1778614060716,35.21,80730.77,0.0,0.04144,5e-05,4.62357]
[1778614065752,35.22,80724.84,0.0,0.04116,5e-05,4.59814]
[1778614070787,35.22,80720.32,0.0,0.04096,5e-05,4.57916]
[1778614075822,35.22,80723.52,0.0,0.04112,5e-05,4.59415]
[1778614080856,35.22,80723.59,0.0,0.04113,5e-05,4.59531]
[1778614085893,35.23,80723.68,0.0,0.04115,5e-05,4.59653]
[1778614088914,35.23,80734.66,0.0,0.04168,5e-05,4.64551]
[1778614093948,35.23,80736.74,0.0,0.04179,5e-05,4.65519]
[1778614098983,35.23,80732.75,0.0,0.0416,5e-05,4.63801]
[1778614104021,35.23,80730.19,0.0,0.04148,5e-05,4.62745]
[1778614109057,35.23,80729.75,0.0,0.04147,5e-05,4.62631]
[1778614114092,35.24,80726.34,0.0,0.04128,5e-05,4.60787]
[1778614119127,35.24,80725.49,0.0,0.04125,5e-05,4.60507]
[1778614124743,35.24,80723.46,0.0,0.04116,5e-05,4.59688]
[1778614130204,35.24,80722.78,0.0,0.04114,5e-05,4.59522]
[1778614135239,35.25,80722.13,0.0,0.04112,5e-05,4.59328]
[1778614140274,35.25,80721.69,0.0,0.04111,5e-05,4.59225]
[1778614146316,35.25,80721.86,0.0,0.04113,5e-05,4.59402]
[1778614151350,35.25,80720.53,0.0,0.04108,5e-05,4.589]
[1778614156386,35.25,80719.59,0.0,0.04104,5e-05,4.58573]
[1778614161420,35.26,80719.23,0.0,0.04103,5e-05,4.58499]
[1778614166456,35.26,80718.59,0.0,0.04101,5e-05,4.58302]
[1778614171562,35.26,80718.09,0.0,0.041,5e-05,4.58149]
[1778614174514,35.26,80703.63,0.0,0.04028,5e-05,4.51487]
[1778614179576,35.27,80706.2,0.0,0.04042,5e-05,4.5275]
[1778614184584,35.27,80704.91,0.0,0.04037,5e-05,4.52329]
[1778614189619,35.27,80704.03,0.0,0.04035,5e-05,4.52092]
[1778614194654,35.28,80697.34,0.0,0.04005,5e-05,4.49333]
[1778614199690,35.28,80695.62,0.0,0.03999,5e-05,4.48757]
[1778614201070,35.28,80695.62,0.0,0.03999,5e-05,4.48757]
[1778614202129,35.28,80695.78,0.0,0.04,5e-05,4.48861]
[1778614201704,35.28,80694.3,0.0,0.03993,5e-05,4.48254]
[1778614202710,35.28,80696.26,0.0,0.04003,5e-05,4.49138]
[1778614204903,35.29,80714.61,0.0,0.04091,5e-05,4.57227]
[1778614210767,35.29,80714.77,0.0,0.04093,5e-05,4.57399]
[1778614215802,35.29,80712.43,0.0,0.04083,5e-05,4.56489]
[1778614220838,35.3,80712.73,0.0,0.04086,5e-05,4.56768]
[1778614225871,35.3,80713.94,0.0,0.04093,5e-05,4.5742]
[1778614230906,35.3,80722.01,0.0,0.04133,5e-05,4.61078]
[1778614232251,35.3,80722.79,0.0,0.04133,5e-05,4.61013]
[1778614232920,35.3,80723.95,0.0,0.04139,5e-05,4.61541]
[1778614233285,35.3,80723.95,0.0,0.04139,5e-05,4.61541]
[1778614233928,35.3,80723.68,0.0,0.04138,5e-05,4.6144]
[1778614237956,35.3,80736.03,0.0,0.04198,5e-05,4.6696]
[1778614242991,35.3,80738.53,0.0,0.04211,5e-05,4.68116]
[1778614249033,35.31,80742.86,0.0,0.04233,5e-05,4.70086]
[1778614254068,35.31,80740.94,0.0,0.04224,5e-05,4.6927]
[1778614259103,35.31,80739.7,0.0,0.04218,5e-05,4.68759]
[1778614264139,35.31,80739.32,0.0,0.04217,5e-05,4.68641]
[1778614269175,35.31,80739.88,0.0,0.0422,5e-05,4.68943]
[1778614272202,35.31,80727.19,0.0,0.04159,5e-05,4.63347]
[1778614277238,35.31,80719.16,0.0,0.04121,5e-05,4.59918]
[1778614282270,35.32,80719.02,0.0,0.04122,5e-05,4.59972]
[1778614287306,35.32,80727.04,0.0,0.04162,5e-05,4.63613]
[1778614292342,35.32,80727.26,0.0,0.0416,5e-05,4.63363]
[1778614297384,35.32,80728.02,0.0,0.04165,5e-05,4.6378]
[1778614302412,35.33,80730.35,0.0,0.04177,5e-05,4.64892]
[1778614307447,35.33,80732.36,0.0,0.04188,5e-05,4.65866]
[1778614312514,35.33,80741.13,0.0,0.04231,5e-05,4.6983]
[1778614314797,35.33,80751.63,0.0,0.04283,5e-05,4.74551]
[1778614319911,35.33,80752.86,0.0,0.04289,5e-05,4.75113]
[1778614325578,35.33,80754.62,0.0,0.04298,5e-05,4.7591]
[1778614329629,35.33,80758.42,0.0,0.04317,5e-05,4.77614]
[1778614329709,35.33,80759.44,0.0,0.04322,5e-05,4.78071]
[1778614334729,35.33,80757.95,0.0,0.04314,5e-05,4.77389]
[1778614334814,35.33,80750.97,0.0,0.0428,5e-05,4.74243]
[1778614335368,35.33,80750.97,0.0,0.0428,5e-05,4.74243]
[1778614335463,35.33,80750.97,0.0,0.0428,5e-05,4.74243]
[1778614335649,35.33,80750.09,0.0,0.04275,5e-05,4.73849]
[1778614337663,35.33,80736.08,0.0,0.04207,5e-05,4.67612]
[1778614342698,35.33,80735.08,0.0,0.04202,5e-05,4.67226]
[1778614347733,35.33,80736.59,0.0,0.0421,5e-05,4.6795]
[1778614352768,35.33,80736.86,0.0,0.04209,5e-05,4.67676]
[1778614357803,35.34,80734.3,0.0,0.04197,5e-05,4.6659]
[1778614362839,35.34,80734.72,0.0,0.04199,5e-05,4.66822]
[1778614366230,35.34,80745.56,0.0,0.04253,5e-05,4.71677]
[1778614371269,35.34,80748.79,0.0,0.04269,5e-05,4.73128]
[1778614376940,35.34,80755.15,0.0,0.043,5e-05,4.75982]
[1778614381975,35.34,80759.21,0.0,0.0432,5e-05,4.7779]
[1778614387014,35.34,80753.94,0.0,0.04294,5e-05,4.75411]
[1778614392048,35.34,80752.82,0.0,0.04288,5e-05,4.74917]
[1778614399096,35.34,80754.62,0.0,0.04297,5e-05,4.75738]
[1778614404131,35.34,80750.39,0.0,0.04277,5e-05,4.73857]
[1778614409166,35.34,80749.78,0.0,0.04274,5e-05,4.73609]
[1778614414201,35.34,80751.56,0.0,0.04279,5e-05,4.74002]
[1778614419237,35.34,80751.75,0.0,0.0428,5e-05,4.74106]
[1778614424276,35.34,80751.86,0.0,0.04281,5e-05,4.74173]
[1778614429310,35.34,80754.27,0.0,0.04293,5e-05,4.75282]
[1778614434345,35.34,80754.56,0.0,0.04295,5e-05,4.75432]
[1778614439380,35.34,80754.5,0.0,0.04295,5e-05,4.75422]
[1778614444415,35.34,80755.27,0.0,0.04299,5e-05,4.75779]
[1778614449452,35.34,80759.26,0.0,0.04319,5e-05,4.77584]
[1778614454486,35.34,80762.35,0.0,0.04334,5e-05,4.78956]
[1778614460893,35.34,80761.6,0.0,0.0433,5e-05,4.78585]
[1778614466571,35.34,80761.0,0.0,0.04326,5e-05,4.78277]
[1778614471606,35.34,80760.38,0.0,0.04319,5e-05,4.77538]
[1778614476641,35.34,80760.26,0.0,0.04319,5e-05,4.77454]
[1778614479667,35.34,80782.6,0.0,0.04431,5e-05,4.87553]
[1778614484807,35.33,80782.76,0.0,0.0443,5e-05,4.87533]
[1778614491120,35.33,80782.96,0.0,0.0443,5e-05,4.8748]
[1778614496786,35.33,80778.68,0.0,0.04406,5e-05,4.85358]
[1778614501821,35.32,80779.78,0.0,0.0441,5e-05,4.85741]
[1778614506856,35.32,80780.96,0.0,0.04415,5e-05,4.86154]
[1778614511893,35.32,80787.93,0.0,0.04449,5e-05,4.89196]
[1778614516926,35.31,80784.08,0.0,0.04427,5e-05,4.87279]
[1778614521961,35.31,80775.49,0.0,0.04382,5e-05,4.83229]
[1778614524984,35.31,80755.77,0.0,0.04283,5e-05,4.7426]
[1778614530019,35.31,80748.88,0.0,0.04249,5e-05,4.71152]
[1778614535053,35.31,80749.63,0.0,0.04249,5e-05,4.71049]
[1778614540087,35.31,80750.68,0.0,0.04254,5e-05,4.71504]
[1778614541313,35.31,80750.68,0.0,0.04254,5e-05,4.71504]
[1778614541409,35.31,80735.8,0.0,0.04181,5e-05,4.64875]
[1778614542766,35.31,80735.8,0.0,0.04181,5e-05,4.64886]
[1778614543108,35.31,80730.21,0.0,0.04154,5e-05,4.62427]
[1778614548142,35.31,80732.47,0.0,0.04166,5e-05,4.63499]
[1778614549873,35.31,80730.24,0.0,0.04155,5e-05,4.62528]
[1778614550448,35.31,80730.24,0.0,0.04155,5e-05,4.62528]
[1778614551030,35.31,80725.08,0.0,0.04131,5e-05,4.60267]
[1778614551164,35.31,80725.08,0.0,0.04131,5e-05,4.60287]
[1778614552498,35.31,80725.08,0.0,0.04131,5e-05,4.60287]
[1778614552506,35.31,80724.15,0.0,0.04127,5e-05,4.59898]
[1778614554208,35.31,80724.15,0.0,0.04127,5e-05,4.59919]
[1778614554230,35.31,80725.73,0.0,0.04135,5e-05,4.60637]
[1778614554930,35.31,80725.73,0.0,0.04135,5e-05,4.60637]
[1778614555194,35.31,80725.73,0.0,0.04135,5e-05,4.60657]
[1778614555791,35.31,80725.73,0.0,0.04135,5e-05,4.60657]
[1778614556199,35.31,80726.36,0.0,0.04138,5e-05,4.60955]
[1778614561234,35.32,80726.7,0.0,0.04141,5e-05,4.61211]
[1778614566270,35.32,80728.41,0.0,0.0415,5e-05,4.62075]
[1778614571308,35.32,80733.18,0.0,0.04175,5e-05,4.64285]
[1778614576342,35.32,80726.98,0.0,0.04146,5e-05,4.61649]
[1778614580370,35.33,80737.55,0.0,0.04198,5e-05,4.66404]
[1778614584334,35.33,80740.4,0.0,0.04212,5e-05,4.67703]
[1778614584429,35.33,80740.59,0.0,0.04213,5e-05,4.67797]
[1778614589433,35.33,80744.83,0.0,0.04234,5e-05,4.69724]
[1778614594468,35.33,80744.36,0.0,0.04229,5e-05,4.69117]
[1778614599506,35.33,80743.88,0.0,0.04227,5e-05,4.68939]
[1778614602527,35.33,80732.52,0.0,0.04172,5e-05,4.63918]
[1778614607563,35.33,80728.28,0.0,0.04152,5e-05,4.62114]
[1778614610107,35.33,80727.11,0.0,0.04147,5e-05,4.61629]
[1778614610583,35.33,80725.9,0.0,0.04141,5e-05,4.61111]
[1778614610809,35.33,80725.9,0.0,0.04141,5e-05,4.61111]
[1778614611590,35.33,80726.18,0.0,0.04143,5e-05,4.61251]
[1778614616625,35.34,80732.3,0.0,0.04173,5e-05,4.64034]
[1778614621660,35.34,80732.69,0.0,0.04176,5e-05,4.64264]
[1778614624214,35.34,80732.34,0.0,0.04174,5e-05,4.64121]
[1778614624316,35.34,80731.99,0.0,0.04173,5e-05,4.63978]
[1778614626882,35.34,80725.53,0.0,0.04142,5e-05,4.61152]
[1778614627504,35.34,80725.53,0.0,0.04142,5e-05,4.61152]
[1778614628863,35.34,80722.24,0.0,0.04126,5e-05,4.5972]
[1778614628963,35.34,80722.38,0.0,0.04127,5e-05,4.59799]
[1778614630026,35.34,80722.38,0.0,0.04127,5e-05,4.59799]
[1778614630101,35.34,80720.59,0.0,0.04119,5e-05,4.59048]
[1778614635758,35.34,80720.5,0.0,0.04119,5e-05,4.59121]
[1778614642243,35.35,80721.01,0.0,0.04123,5e-05,4.59455]
[1778614647843,35.35,80720.94,0.0,0.04124,5e-05,4.59531]
[1778614649652,35.35,80721.46,0.0,0.04127,5e-05,4.59777]
[1778614650110,35.35,80721.46,0.0,0.04127,5e-05,4.59777]
[1778614650846,35.35,80725.86,0.0,0.04148,5e-05,4.61715]
[1778614650922,35.35,80727.89,0.0,0.04158,5e-05,4.62641]
[1778614656906,35.35,80733.73,0.0,0.04183,5e-05,4.64853]
[1778614662383,35.35,80728.95,0.0,0.04161,5e-05,4.62782]
[1778614667983,35.35,80727.46,0.0,0.04154,5e-05,4.62202]
[1778614673019,35.36,80725.83,0.0,0.04147,5e-05,4.6155]
[1778614678054,35.36,80730.66,0.0,0.04171,5e-05,4.63742]
[1778614683089,35.36,80734.18,0.0,0.04189,5e-05,4.65345]
[1778614688124,35.36,80737.31,0.0,0.04204,5e-05,4.66771]
[1778614693159,35.36,80740.42,0.0,0.0422,5e-05,4.68178]
[1778614698195,35.36,80737.38,0.0,0.04205,5e-05,4.66865]
[1778614703229,35.36,80737.23,0.0,0.04205,5e-05,4.66829]
[1778614708264,35.36,80734.27,0.0,0.04191,5e-05,4.65557]
[1778614714306,35.36,80733.35,0.0,0.04184,5e-05,4.64763]
[1778614720350,35.37,80730.87,0.0,0.04172,5e-05,4.63712]
[1778614724627,35.37,80731.0,0.0,0.04173,5e-05,4.63792]
[1778614725385,35.37,80731.23,0.0,0.04174,5e-05,4.63907]
[1778614727876,35.37,80731.89,0.0,0.04177,5e-05,4.64212]
[1778614728406,35.37,80731.89,0.0,0.04177,5e-05,4.64212]
[1778614730420,35.37,80742.43,0.0,0.04229,5e-05,4.68899]
[1778614736463,35.37,80747.32,0.0,0.04253,5e-05,4.71073]
[1778614741497,35.37,80747.46,0.0,0.04254,5e-05,4.71132]
[1778614746532,35.37,80750.43,0.0,0.04268,5e-05,4.72452]
[1778614751567,35.37,80756.88,0.0,0.043,5e-05,4.75319]
[1778614756603,35.37,80756.15,0.0,0.04296,5e-05,4.7496]
[1778614761637,35.36,80755.49,0.0,0.04292,5e-05,4.74643]
[1778614766673,35.36,80759.31,0.0,0.04311,5e-05,4.76331]
[1778614771712,35.36,80765.72,0.0,0.04339,5e-05,4.78754]
[1778614776745,35.36,80773.21,0.0,0.04376,5e-05,4.82097]
[1778614781777,35.36,80775.38,0.0,0.04386,5e-05,4.83022]
[1778614786812,35.36,80776.33,0.0,0.0439,5e-05,4.83371]
[1778614791847,35.36,80776.44,0.0,0.0439,5e-05,4.83356]
[1778614796883,35.36,80776.93,0.0,0.04392,5e-05,4.83513]
[1778614801918,35.35,80778.46,0.0,0.04399,5e-05,4.84138]
[1778614806955,35.35,80777.41,0.0,0.04393,5e-05,4.83591]
[1778614812070,35.35,80779.18,0.0,0.04401,5e-05,4.84339]
[1778614812099,35.35,80779.46,0.0,0.04402,5e-05,4.84451]
[1778614814005,35.35,80779.24,0.0,0.04401,5e-05,4.84321]
[1778614819039,35.35,80779.68,0.0,0.04402,5e-05,4.84447]
[1778614824074,35.35,80782.0,0.0,0.04413,5e-05,4.85424]
[1778614829799,35.34,80781.89,0.0,0.04412,5e-05,4.85321]
[1778614830116,35.34,80782.03,0.0,0.04412,5e-05,4.85332]
[1778614832369,35.34,80782.03,0.0,0.04412,5e-05,4.85332]
[1778614832375,35.34,80778.98,0.0,0.04392,5e-05,4.83468]
[1778614833655,35.34,80778.98,0.0,0.04392,5e-05,4.83468]
[1778614833673,35.34,80773.16,0.0,0.04363,5e-05,4.80809]
[1778614834357,35.34,80773.16,0.0,0.04363,5e-05,4.80809]
[1778614834396,35.34,80773.16,0.0,0.04363,5e-05,4.80809]
[1778614834447,35.34,80773.16,0.0,0.04363,5e-05,4.80809]
[1778614834459,35.34,80773.16,0.0,0.04363,5e-05,4.80809]
[1778614834490,35.34,80773.16,0.0,0.04363,5e-05,4.80809]
[1778614834497,35.34,80773.16,0.0,0.04363,5e-05,4.80809]
[1778614834525,35.34,80773.16,0.0,0.04363,5e-05,4.80809]
[1778614834530,35.34,80773.16,0.0,0.04363,5e-05,4.80809]
[1778614834545,35.34,80773.16,0.0,0.04363,5e-05,4.80809]
[1778614834559,35.34,80773.16,0.0,0.04363,5e-05,4.80809]
[1778614834566,35.34,80773.16,0.0,0.04363,5e-05,4.80809]
[1778614834584,35.34,80773.16,0.0,0.04363,5e-05,4.80809]
[1778614834592,35.34,80773.16,0.0,0.04363,5e-05,4.80809]
[1778614834604,35.34,80773.16,0.0,0.04363,5e-05,4.80809]
[1778614834611,35.34,80773.16,0.0,0.04363,5e-05,4.80809]
[1778614834628,35.34,80773.16,0.0,0.04363,5e-05,4.80809]
[1778614834693,35.34,80782.27,0.0,0.04409,5e-05,4.8495]
[1778614835752,35.34,80782.27,0.0,0.04409,5e-05,4.8495]
[1778614836592,35.34,80782.27,0.0,0.04409,5e-05,4.8495]
[1778614836666,35.34,80785.0,0.0,0.04422,5e-05,4.86147]
[1778614842202,35.34,80784.3,0.0,0.04417,5e-05,4.85707]
[1778614847237,35.33,80781.97,0.0,0.04404,5e-05,4.84541]
[1778614852278,35.33,80778.01,0.0,0.04383,5e-05,4.8264]
[1778614853736,35.33,80766.12,0.0,0.04323,5e-05,4.7724]
[1778614857314,35.33,80745.99,0.0,0.04223,5e-05,4.68198]
[1778614862348,35.33,80755.76,0.0,0.04272,5e-05,4.72574]
[1778614867383,35.33,80762.91,0.0,0.04307,5e-05,4.7576]
[1778614872423,35.33,80763.14,0.0,0.04308,5e-05,4.75837]
[1778614877453,35.33,80762.16,0.0,0.04302,5e-05,4.75375]
[1778614882488,35.33,80762.94,0.0,0.04306,5e-05,4.75706]
[1778614887523,35.33,80767.28,0.0,0.04327,5e-05,4.7763]
[1778614892558,35.33,80770.16,0.0,0.04338,5e-05,4.78458]
[1778614897593,35.33,80766.34,0.0,0.04318,5e-05,4.76708]
[1778614902628,35.33,80767.78,0.0,0.04325,5e-05,4.77338]
[1778614907664,35.33,80767.93,0.0,0.04326,5e-05,4.77381]
[1778614912698,35.33,80768.38,0.0,0.04328,5e-05,4.77558]
[1778614917734,35.32,80767.2,0.0,0.04322,5e-05,4.77005]
[1778614922768,35.32,80768.2,0.0,0.04326,5e-05,4.7743]
[1778614925807,35.32,80751.52,0.0,0.04243,5e-05,4.69923]
[1778614930835,35.32,80748.27,0.0,0.04228,5e-05,4.68504]
[1778614935871,35.33,80750.45,0.0,0.04239,5e-05,4.69527]
[1778614940905,35.33,80751.68,0.0,0.04246,5e-05,4.70127]
[1778614945942,35.33,80754.34,0.0,0.04259,5e-05,4.71365]
[1778614950977,35.33,80754.84,0.0,0.04262,5e-05,4.71634]
[1778614958027,35.33,80755.42,0.0,0.04262,5e-05,4.71523]
[1778614963062,35.33,80756.24,0.0,0.04267,5e-05,4.71945]
[1778614968097,35.33,80757.68,0.0,0.04275,5e-05,4.72633]
[1778614973132,35.33,80757.54,0.0,0.04274,5e-05,4.72613]
[1778614978167,35.34,80754.55,0.0,0.0426,5e-05,4.7132]
[1778614983202,35.34,80758.26,0.0,0.04279,5e-05,4.73034]
[1778614988355,35.34,80757.52,0.0,0.04276,5e-05,4.72736]
[1778614994732,35.34,80756.03,0.0,0.04269,5e-05,4.72138]
[1778615000324,35.34,80757.29,0.0,0.04276,5e-05,4.72761]
[1778615004658,35.34,80757.22,0.0,0.04276,5e-05,4.72757]
[1778615004961,35.34,80755.86,0.0,0.04269,5e-05,4.72156]
[1778615005462,35.34,80744.94,0.0,0.04216,5e-05,4.6729]
[1778615006573,35.34,80744.94,0.0,0.04216,5e-05,4.6729]
[1778615006650,35.34,80741.98,0.0,0.04201,5e-05,4.65992]
[1778615007833,35.34,80741.98,0.0,0.04201,5e-05,4.65992]
[1778615007937,35.34,80741.87,0.0,0.04201,5e-05,4.65963]
[1778615009784,35.34,80741.87,0.0,0.04201,5e-05,4.65983]
[1778615009885,35.34,80741.63,0.0,0.042,5e-05,4.65896]
[1778615010711,35.34,80741.63,0.0,0.042,5e-05,4.65896]
[1778615010811,35.34,80742.31,0.0,0.04204,5e-05,4.66218]
[1778615013416,35.35,80734.83,0.0,0.04165,5e-05,4.6254]
[1778615018450,35.35,80729.6,0.0,0.04141,5e-05,4.60358]
[1778615023485,35.35,80725.75,0.0,0.04124,5e-05,4.58801]
[1778615025771,35.35,80725.48,0.0,0.04123,5e-05,4.58709]
[1778615025793,35.35,80725.79,0.0,0.04124,5e-05,4.58873]
[1778615027644,35.35,80725.79,0.0,0.04125,5e-05,4.589]
[1778615027744,35.36,80725.9,0.0,0.04126,5e-05,4.58974]
[1778615033562,35.36,80729.87,0.0,0.04146,5e-05,4.60859]
[1778615035105,35.36,80729.91,0.0,0.04147,5e-05,4.60899]
[1778615035569,35.36,80729.65,0.0,0.04146,5e-05,4.60805]
[1778615040604,35.36,80728.55,0.0,0.04142,5e-05,4.60425]
[1778615041343,35.36,80728.55,0.0,0.04142,5e-05,4.60425]
[1778615041611,35.36,80728.9,0.0,0.04143,5e-05,4.606]
[1778615046647,35.37,80733.1,0.0,0.04165,5e-05,4.62537]
[1778615047602,35.37,80733.1,0.0,0.04165,5e-05,4.62537]
[1778615047687,35.37,80732.51,0.0,0.04162,5e-05,4.62292]
[1778615052688,35.37,80740.07,0.0,0.04199,5e-05,4.65702]
[1778615057727,35.37,80740.89,0.0,0.04204,5e-05,4.66121]
[1778615062763,35.37,80741.64,0.0,0.04208,5e-05,4.66511]
[1778615067798,35.37,80743.13,0.0,0.04216,5e-05,4.67227]
[1778615072838,35.37,80746.13,0.0,0.04228,5e-05,4.68178]
[1778615077872,35.37,80745.75,0.0,0.04227,5e-05,4.68055]
[1778615082907,35.37,80746.81,0.0,0.04232,5e-05,4.68573]
[1778615087941,35.38,80746.13,0.0,0.04229,5e-05,4.68317]
[1778615092977,35.38,80747.23,0.0,0.04235,5e-05,4.68854]
[1778615098012,35.38,80746.45,0.0,0.04232,5e-05,4.68552]
[1778615103051,35.38,80748.08,0.0,0.04241,5e-05,4.69322]
[1778615108088,35.38,80750.46,0.0,0.04253,5e-05,4.7042]
[1778615113122,35.38,80750.58,0.0,0.04254,5e-05,4.70506]
[1778615118158,35.38,80750.09,0.0,0.04252,5e-05,4.70318]
[1778615123193,35.38,80749.89,0.0,0.04251,5e-05,4.7026]
[1778615128228,35.38,80759.5,0.0,0.04299,5e-05,4.74586]
[1778615133263,35.38,80760.92,0.0,0.04302,5e-05,4.74778]
[1778615141318,35.38,80760.14,0.0,0.04298,5e-05,4.7441]
[1778615147361,35.38,80759.86,0.0,0.04296,5e-05,4.74273]
[1778615153403,35.38,80759.42,0.0,0.04294,5e-05,4.74064]
[1778615158438,35.38,80760.21,0.0,0.04298,5e-05,4.74408]
[1778615165928,35.38,80759.89,0.0,0.04296,5e-05,4.74245]
[1778615172536,35.38,80758.06,0.0,0.04287,5e-05,4.73413]
[1778615174550,35.38,80745.73,0.0,0.04226,5e-05,4.67916]
[1778615179586,35.38,80742.31,0.0,0.0421,5e-05,4.66447]
[1778615184620,35.38,80739.64,0.0,0.04198,5e-05,4.65318]
[1778615189655,35.39,80742.27,0.0,0.04211,5e-05,4.6654]
[1778615194759,35.39,80741.75,0.0,0.04205,5e-05,4.65917]
[1778615200732,35.39,80745.89,0.0,0.04226,5e-05,4.67826]
[1778615206212,35.39,80742.57,0.0,0.0421,5e-05,4.66378]
[1778615211810,35.39,80745.24,0.0,0.04224,5e-05,4.67633]
[1778615216844,35.39,80749.1,0.0,0.04244,5e-05,4.69398]
[1778615221879,35.39,80750.27,0.0,0.0425,5e-05,4.69959]
[1778615226915,35.39,80753.27,0.0,0.04265,5e-05,4.71335]
[1778615231949,35.39,80754.02,0.0,0.04269,5e-05,4.71703]
[1778615236984,35.4,80753.05,0.0,0.04265,5e-05,4.71302]
[1778615242019,35.4,80759.15,0.0,0.04295,5e-05,4.74049]
[1778615247054,35.4,80759.99,0.0,0.04299,5e-05,4.74437]
[1778615254104,35.4,80762.62,0.0,0.04309,5e-05,4.75182]
[1778615259138,35.4,80764.87,0.0,0.0432,5e-05,4.76191]
[1778615265180,35.4,80764.31,0.0,0.04317,5e-05,4.75916]
[1778615270215,35.39,80762.32,0.0,0.04307,5e-05,4.74999]
[1778615275252,35.39,80758.21,0.0,0.04286,5e-05,4.7313]
[1778615281293,35.39,80758.21,0.0,0.04286,5e-05,4.73111]
[1778615286328,35.39,80758.37,0.0,0.04287,5e-05,4.73166]
[1778615291363,35.39,80765.2,0.0,0.0432,5e-05,4.76214]
[1778615296845,35.39,80773.53,0.0,0.04361,5e-05,4.79905]
[1778615302440,35.39,80774.26,0.0,0.04364,5e-05,4.80152]
[1778615307475,35.39,80774.83,0.0,0.04366,5e-05,4.8034]
[1778615312510,35.39,80775.46,0.0,0.04365,5e-05,4.8012]
[1778615317545,35.38,80776.01,0.0,0.04367,5e-05,4.80303]
[1778615324594,35.38,80776.59,0.0,0.04369,5e-05,4.80473]
[1778615329629,35.38,80780.08,0.0,0.04385,5e-05,4.81979]
[1778615334666,35.38,80778.18,0.0,0.04375,5e-05,4.81038]
[1778615339700,35.38,80778.37,0.0,0.04375,5e-05,4.81043]
[1778615344735,35.37,80783.15,0.0,0.04398,5e-05,4.83123]
[1778615349770,35.37,80784.45,0.0,0.04404,5e-05,4.83617]
[1778615354805,35.37,80785.91,0.0,0.0441,5e-05,4.84174]
[1778615359840,35.37,80785.47,0.0,0.04406,5e-05,4.83861]
[1778615364875,35.36,80781.64,0.0,0.04386,5e-05,4.82006]
[1778615369910,35.36,80780.28,0.0,0.04378,5e-05,4.81282]
[1778615374945,35.36,80775.52,0.0,0.04349,5e-05,4.78588]
[1778615379981,35.36,80775.19,0.0,0.04346,5e-05,4.78349]
[1778615386026,35.35,80774.24,0.0,0.0434,5e-05,4.77815]
[1778615391061,35.35,80774.32,0.0,0.0434,5e-05,4.77764]
[1778615396096,35.35,80774.23,0.0,0.04338,5e-05,4.77638]
[1778615401135,35.35,80763.59,0.0,0.04284,5e-05,4.72783]
[1778615406168,35.35,80763.6,0.0,0.04284,5e-05,4.72754]
[1778615410195,35.34,80775.89,0.0,0.04345,5e-05,4.78247]
[1778615415230,35.34,80774.55,0.0,0.04337,5e-05,4.77571]
[1778615420266,35.34,80772.34,0.0,0.04326,5e-05,4.76512]
[1778615423060,35.34,80773.42,0.0,0.04331,5e-05,4.76974]
[1778615423288,35.34,80773.16,0.0,0.04329,5e-05,4.76844]
[1778615424085,35.34,80773.16,0.0,0.04329,5e-05,4.76844]
[1778615424297,35.34,80773.72,0.0,0.04332,5e-05,4.77084]
[1778615429329,35.34,80774.09,0.0,0.04333,5e-05,4.77189]
[1778615434364,35.34,80772.79,0.0,0.04322,5e-05,4.76104]
[1778615439399,35.34,80772.27,0.0,0.04319,5e-05,4.75815]
[1778615444438,35.33,80773.56,0.0,0.04325,5e-05,4.76341]
[1778615449476,35.33,80778.35,0.0,0.04348,5e-05,4.78449]
[1778615454510,35.33,80782.13,0.0,0.04366,5e-05,4.80075]
[1778615459545,35.33,80781.75,0.0,0.04363,5e-05,4.79807]
[1778615464580,35.33,80785.13,0.0,0.04379,5e-05,4.81244]
[1778615470453,35.32,80786.24,0.0,0.04384,5e-05,4.81654]
[1778615475658,35.32,80788.58,0.0,0.04394,5e-05,4.82548]
[1778615480695,35.32,80800.51,0.0,0.04453,5e-05,4.87866]
[1778615485731,35.31,80807.93,0.0,0.04489,5e-05,4.91098]
[1778615490766,35.31,80811.38,0.0,0.04505,5e-05,4.92465]
[1778615496808,35.3,80811.48,0.0,0.04499,5e-05,4.91842]
[1778615501843,35.3,80812.09,0.0,0.045,5e-05,4.9194]
[1778615506878,35.29,80813.32,0.0,0.04504,5e-05,4.92321]
[1778615511913,35.29,80814.67,0.0,0.04509,5e-05,4.92762]
[1778615516948,35.28,80816.76,0.0,0.04518,5e-05,4.93538]
[1778615522002,35.28,80820.9,0.0,0.04537,5e-05,4.95262]
[1778615523628,35.28,80821.08,0.0,0.04537,5e-05,4.95305]
[1778615523997,35.28,80822.79,0.0,0.04546,5e-05,4.96057]
[1778615529309,35.27,80823.57,0.0,0.04548,5e-05,4.96255]
[1778615529410,35.27,80827.9,0.0,0.0457,5e-05,4.98228]
[1778615530009,35.27,80827.9,0.0,0.0457,5e-05,4.98228]
[1778615530065,35.27,80830.41,0.0,0.04583,5e-05,4.99354]
[1778615530680,35.27,80830.41,0.0,0.04583,5e-05,4.99354]
[1778615531046,35.27,80830.41,0.0,0.04582,5e-05,4.99308]
[1778615536081,35.26,80831.49,0.0,0.04586,5e-05,4.99585]
[1778615537820,35.26,80832.34,0.0,0.0459,5e-05,4.99936]
[1778615538500,35.26,80832.34,0.0,0.0459,5e-05,4.99936]
[1778615540095,35.26,80832.75,0.0,0.04591,5e-05,5.00035]
[1778615540345,35.26,80832.75,0.0,0.04591,5e-05,5.00035]
[1778615546150,35.25,80826.6,0.0,0.04555,5e-05,4.9688]
[1778615551186,35.25,80827.75,0.0,0.04555,5e-05,4.96766]
[1778615556221,35.24,80829.26,0.0,0.04561,5e-05,4.97266]
[1778615559475,35.24,80832.51,0.0,0.04577,5e-05,4.98696]
[1778615559576,35.24,80832.78,0.0,0.04578,5e-05,4.9878]
[1778615565284,35.23,80833.47,0.0,0.04578,5e-05,4.98847]
[1778615570320,35.23,80834.01,0.0,0.04579,5e-05,4.98886]
[1778615575354,35.22,80834.63,0.0,0.0458,5e-05,4.98965]
[1778615579055,35.22,80832.88,0.0,0.04569,5e-05,4.98024]
[1778615579382,35.22,80833.85,0.0,0.04574,5e-05,4.98435]
[1778615582309,35.22,80834.05,0.0,0.04574,5e-05,4.98447]
[1778615582403,35.22,80834.46,0.0,0.04575,5e-05,4.98597]
[1778615586432,35.21,80846.78,0.0,0.04638,5e-05,5.04177]
[1778615591466,35.21,80850.61,0.0,0.04656,5e-05,5.05726]
[1778615596525,35.2,80859.86,0.0,0.04702,5e-05,5.09831]
[1778615601547,35.2,80867.37,0.0,0.04744,5e-05,5.13467]
[1778615606583,35.2,80863.04,0.0,0.0472,5e-05,5.11347]
[1778615611617,35.19,80863.14,0.0,0.04713,5e-05,5.10656]
[1778615616653,35.19,80864.61,0.0,0.04718,5e-05,5.11074]
[1778615619184,35.18,80864.53,0.0,0.04717,5e-05,5.10981]
[1778615619680,35.18,80864.58,0.0,0.04716,5e-05,5.10894]
[1778615624715,35.17,80865.08,0.0,0.04715,5e-05,5.10858]
[1778615629750,35.17,80866.71,0.0,0.04721,5e-05,5.11361]
[1778615634785,35.16,80866.86,0.0,0.04718,5e-05,5.1116]
[1778615636902,35.16,80867.23,0.0,0.0472,5e-05,5.11282]
[1778615636903,35.16,80857.5,0.0,0.04667,5e-05,5.06621]
[1778615640471,35.16,80855.35,0.0,0.04654,5e-05,5.05469]
[1778615640591,35.15,80856.63,0.0,0.0466,5e-05,5.06028]
[1778615641246,35.15,80844.32,0.0,0.04594,5e-05,5.00198]
[1778615644856,35.15,80830.47,0.0,0.04521,5e-05,4.93649]
[1778615650356,35.15,80830.34,0.0,0.04518,5e-05,4.93464]
[1778615651152,35.15,80813.52,0.0,0.04431,5e-05,4.85672]
[1778615653920,35.15,80801.01,0.0,0.04367,5e-05,4.79909]
[1778615659400,35.15,80794.56,0.0,0.04334,5e-05,4.76975]
[1778615666007,35.15,80802.29,0.0,0.04373,5e-05,4.80483]
[1778615669470,35.15,80814.59,0.0,0.04436,5e-05,4.86089]
[1778615674781,35.14,80811.15,0.0,0.04414,5e-05,4.84016]
[1778615680107,35.14,80818.13,0.0,0.04449,5e-05,4.8716]
[1778615685142,35.14,80817.52,0.0,0.04445,5e-05,4.86825]
[1778615690179,35.14,80821.65,0.0,0.04466,5e-05,4.88674]
[1778615695212,35.14,80813.45,0.0,0.04423,5e-05,4.84863]
[1778615700253,35.14,80814.13,0.0,0.04426,5e-05,4.85149]
[1778615704363,35.14,80821.45,0.0,0.04464,5e-05,4.88491]
[1778615704445,35.14,80828.54,0.0,0.045,5e-05,4.91759]
[1778615706295,35.14,80828.54,0.0,0.045,5e-05,4.91742]
[1778615706395,35.14,80839.59,0.0,0.04558,5e-05,4.96859]
[1778615712378,35.13,80834.78,0.0,0.04531,5e-05,4.94502]
[1778615718381,35.13,80835.11,0.0,0.04531,5e-05,4.94512]
[1778615723411,35.13,80833.06,0.0,0.04519,5e-05,4.93456]
[1778615728447,35.13,80831.28,0.0,0.04509,5e-05,4.92529]
[1778615733481,35.12,80831.05,0.0,0.04503,5e-05,4.91879]
[1778615738520,35.12,80829.76,0.0,0.04495,5e-05,4.91182]
[1778615743555,35.12,80825.61,0.0,0.04473,5e-05,4.89169]
[1778615744802,35.12,80812.98,0.0,0.04407,5e-05,4.83341]
[1778615750604,35.12,80812.52,0.0,0.04405,5e-05,4.83093]
[1778615755639,35.12,80813.02,0.0,0.04407,5e-05,4.83291]
[1778615760676,35.12,80814.62,0.0,0.04415,5e-05,4.8399]
[1778615765709,35.11,80807.92,0.0,0.0438,5e-05,4.80904]
[1778615770744,35.11,80811.72,0.0,0.04399,5e-05,4.8263]
[1778615775779,35.11,80813.53,0.0,0.04408,5e-05,4.83435]
[1778615780816,35.11,80820.07,0.0,0.04442,5e-05,4.86399]
[1778615785850,35.11,80818.46,0.0,0.04433,5e-05,4.85609]
[1778615791893,35.11,80819.34,0.0,0.04433,5e-05,4.85513]
[1778615796928,35.11,80818.36,0.0,0.04427,5e-05,4.85015]
[1778615801964,35.11,80818.69,0.0,0.04428,5e-05,4.85122]
[1778615808009,35.11,80817.19,0.0,0.0442,5e-05,4.84378]
[1778615813043,35.11,80816.84,0.0,0.04418,5e-05,4.84171]
[1778615818363,35.1,80817.77,0.0,0.04422,5e-05,4.84557]
[1778615818463,35.1,80825.88,0.0,0.04464,5e-05,4.88268]
[1778615818941,35.1,80825.88,0.0,0.04464,5e-05,4.88268]
[1778615819086,35.1,80825.88,0.0,0.04464,5e-05,4.88268]
[1778615824119,35.1,80826.13,0.0,0.04464,5e-05,4.88299]
[1778615827151,35.1,80826.14,0.0,0.04464,5e-05,4.88269]
[1778615827152,35.1,80826.42,0.0,0.04465,5e-05,4.88381]
[1778615832175,35.1,80828.71,0.0,0.04475,5e-05,4.89324]
[1778615837209,35.1,80826.82,0.0,0.04465,5e-05,4.88359]
[1778615839267,35.1,80824.57,0.0,0.04453,5e-05,4.87303]
[1778615839361,35.09,80822.95,0.0,0.04444,5e-05,4.8654]
[1778615845268,35.09,80817.72,0.0,0.04416,5e-05,4.84052]
[1778615850736,35.09,80817.04,0.0,0.04412,5e-05,4.8368]
[1778615856345,35.09,80821.8,0.0,0.04432,5e-05,4.85358]
[1778615857495,35.09,80821.8,0.0,0.04432,5e-05,4.85358]
[1778615857590,35.09,80826.57,0.0,0.04457,5e-05,4.87542]
[1778615863395,35.09,80824.27,0.0,0.04444,5e-05,4.86381]
[1778615868429,35.08,80823.4,0.0,0.04438,5e-05,4.85907]
[1778615873525,35.08,80824.19,0.0,0.04442,5e-05,4.86211]
[1778615873567,35.08,80824.15,0.0,0.04441,5e-05,4.86177]
[1778615874909,35.08,80824.15,0.0,0.04441,5e-05,4.86177]
[1778615875479,35.08,80823.81,0.0,0.04439,5e-05,4.8599]
[1778615876976,35.08,80823.17,0.0,0.04436,5e-05,4.85681]
[1778615877492,35.08,80822.36,0.0,0.04431,5e-05,4.85294]
[1778615879064,35.08,80820.05,0.0,0.04419,5e-05,4.84219]
[1778615879207,35.08,80820.05,0.0,0.04419,5e-05,4.84219]
[1778615886555,35.08,80809.21,0.0,0.04364,5e-05,4.7922]
[1778615889577,35.08,80821.36,0.0,0.04425,5e-05,4.8476]
[1778615894777,35.08,80821.74,0.0,0.04427,5e-05,4.84888]
[1778615900653,35.08,80823.07,0.0,0.04433,5e-05,4.85422]
[1778615905440,35.08,80820.83,0.0,0.04421,5e-05,4.84346]
[1778615905687,35.08,80820.83,0.0,0.04421,5e-05,4.84337]
[1778615906656,35.08,80820.83,0.0,0.04421,5e-05,4.84337]
[1778615906757,35.08,80818.1,0.0,0.04407,5e-05,4.83076]
[1778615912737,35.07,80820.1,0.0,0.04413,5e-05,4.83508]
[1778615913666,35.07,80820.1,0.0,0.04413,5e-05,4.83508]
[1778615913765,35.07,80820.25,0.0,0.04413,5e-05,4.8357]
[1778615918779,35.07,80819.78,0.0,0.0441,5e-05,4.83321]
[1778615919552,35.07,80819.78,0.0,0.0441,5e-05,4.83321]
[1778615919786,35.07,80820.27,0.0,0.04413,5e-05,4.83539]
[1778615920008,35.07,80820.27,0.0,0.04413,5e-05,4.83539]
[1778615920795,35.07,80820.43,0.0,0.04414,5e-05,4.83606]
[1778615921116,35.07,80820.43,0.0,0.04414,5e-05,4.83606]
[1778615921800,35.07,80821.23,0.0,0.04418,5e-05,4.83966]
[1778615926835,35.07,80821.78,0.0,0.0442,5e-05,4.84182]
[1778615931870,35.07,80815.77,0.0,0.04389,5e-05,4.81386]
[1778615936905,35.07,80812.07,0.0,0.0437,5e-05,4.79688]
[1778615941940,35.07,80813.35,0.0,0.04376,5e-05,4.80268]
[1778615944965,35.07,80824.63,0.0,0.04434,5e-05,4.85434]
[1778615947988,35.07,80813.04,0.0,0.04374,5e-05,4.80087]
[1778615953021,35.07,80810.94,0.0,0.04364,5e-05,4.79136]
[1778615958054,35.07,80812.77,0.0,0.04373,5e-05,4.79969]
[1778615963089,35.07,80812.65,0.0,0.04372,5e-05,4.79915]
[1778615968125,35.07,80811.49,0.0,0.04367,5e-05,4.79385]
[1778615973162,35.07,80813.85,0.0,0.04375,5e-05,4.80026]
[1778615978196,35.07,80816.02,0.0,0.04386,5e-05,4.81021]
[1778615983231,35.07,80830.53,0.0,0.0446,5e-05,4.87682]
[1778615984811,35.07,80830.53,0.0,0.0446,5e-05,4.87682]
[1778615984905,35.07,80837.2,0.0,0.04495,5e-05,4.90745]
[1778615990280,35.07,80841.12,0.0,0.04514,5e-05,4.92473]
[1778615994579,35.06,80838.61,0.0,0.045,5e-05,4.91245]
[1778615994588,35.06,80834.74,0.0,0.0448,5e-05,4.89411]
[1778616000136,35.06,80832.0,0.0,0.04465,5e-05,4.88081]
[1778616000930,35.06,80832.0,0.0,0.04465,5e-05,4.88081]
[1778616001051,35.06,80834.62,0.0,0.04478,5e-05,4.8926]
[1778616005383,35.06,80847.35,0.0,0.04544,5e-05,4.9509]
[1778616010427,35.06,80850.36,0.0,0.04558,5e-05,4.96352]
[1778616010523,35.06,80851.13,0.0,0.04562,5e-05,4.96683]
[1778616016460,35.05,80848.73,0.0,0.04547,5e-05,4.95397]
[1778616021969,35.05,80840.05,0.0,0.045,5e-05,4.91253]
[1778616021972,35.05,80833.47,0.0,0.04466,5e-05,4.88185]
[1778616022855,35.05,80833.47,0.0,0.04466,5e-05,4.88185]
[1778616022908,35.05,80834.0,0.0,0.04469,5e-05,4.88444]
[1778616028550,35.05,80833.31,0.0,0.04464,5e-05,4.88027]
[1778616034061,35.04,80834.41,0.0,0.04465,5e-05,4.88024]
[1778616034142,35.04,80834.23,0.0,0.04464,5e-05,4.87923]
[1778616034260,35.04,80834.23,0.0,0.04464,5e-05,4.87923]
[1778616034343,35.04,80834.23,0.0,0.04464,5e-05,4.87923]
[1778616035090,35.04,80834.23,0.0,0.04464,5e-05,4.87923]
[1778616034592,35.04,80834.06,0.0,0.04463,5e-05,4.87828]
[1778616035283,35.04,80834.0,0.0,0.04463,5e-05,4.87801]
[1778616036801,35.04,80834.0,0.0,0.04463,5e-05,4.87801]
[1778616036822,35.04,80833.71,0.0,0.04461,5e-05,4.87634]
[1778616042654,35.04,80832.13,0.0,0.04452,5e-05,4.86809]
[1778616044795,35.04,80831.9,0.0,0.0445,5e-05,4.86687]
[1778616044896,35.04,80835.85,0.0,0.04471,5e-05,4.88497]
[1778616045410,35.04,80835.85,0.0,0.04471,5e-05,4.88497]
[1778616045669,35.04,80835.85,0.0,0.0447,5e-05,4.88478]
[1778616046292,35.04,80835.85,0.0,0.0447,5e-05,4.88478]
[1778616046379,35.04,80835.85,0.0,0.0447,5e-05,4.88478]
[1778616046382,35.04,80835.85,0.0,0.0447,5e-05,4.88478]
[1778616046677,35.04,80836.24,0.0,0.04472,5e-05,4.8864]
[1778616047715,35.04,80836.24,0.0,0.04472,5e-05,4.8864]
[1778616047956,35.04,80835.23,0.0,0.04467,5e-05,4.88182]
[1778616051718,35.04,80834.2,0.0,0.04461,5e-05,4.87648]
[1778616051783,35.04,80836.18,0.0,0.04471,5e-05,4.88546]
[1778616057753,35.03,80844.82,0.0,0.04515,5e-05,4.92414]
[1778616062072,35.03,80848.08,0.0,0.04531,5e-05,4.93857]
[1778616062789,35.03,80849.16,0.0,0.04536,5e-05,4.94306]
[1778616067823,35.03,80848.22,0.0,0.04529,5e-05,4.93736]
[1778616072858,35.02,80846.97,0.0,0.04521,5e-05,4.9302]
[1778616074640,35.02,80847.09,0.0,0.04522,5e-05,4.9305]
[1778616074740,35.02,80848.4,0.0,0.04528,5e-05,4.93634]
[1778616075955,35.02,80848.4,0.0,0.04528,5e-05,4.93634]
[1778616076056,35.02,80849.2,0.0,0.04532,5e-05,4.9398]
[1778616076431,35.02,80849.2,0.0,0.04532,5e-05,4.9398]
[1778616076887,35.02,80849.2,0.0,0.04532,5e-05,4.93953]
[1778616081923,35.02,80844.92,0.0,0.04508,5e-05,4.91828]
[1778616086956,35.02,80844.09,0.0,0.04502,5e-05,4.91316]
[1778616089127,35.01,80844.46,0.0,0.04504,5e-05,4.91463]
[1778616089979,35.01,80846.74,0.0,0.04515,5e-05,4.92472]
[1778616095012,35.01,80849.74,0.0,0.04526,5e-05,4.93292]
[1778616096537,35.01,80849.74,0.0,0.04526,5e-05,4.93292]
[1778616097009,35.01,80849.74,0.0,0.04526,5e-05,4.93292]
[1778616108105,35.0,80859.56,0.0,0.04573,5e-05,4.97534]
[1778616113139,35.0,80857.92,0.0,0.04563,5e-05,4.96624]
[1778616120059,35.0,80857.91,0.0,0.04562,5e-05,4.96514]
[1778616120191,34.99,80846.2,0.0,0.04499,5e-05,4.90967]
[1778616122202,34.99,80830.31,0.0,0.04416,5e-05,4.83567]
[1778616127237,34.99,80821.76,0.0,0.04372,5e-05,4.79628]
[1778616132721,34.99,80819.48,0.0,0.04361,5e-05,4.7859]
[1778616137307,34.99,80806.66,0.0,0.04296,5e-05,4.72766]
[1778616142792,34.99,80807.67,0.0,0.04302,5e-05,4.73294]
[1778616148384,35.0,80809.58,0.0,0.04312,5e-05,4.74216]
[1778616154715,35.0,80808.49,0.0,0.04304,5e-05,4.73335]
[1778616160468,35.0,80810.0,0.0,0.04312,5e-05,4.74102]
[1778616161475,35.0,80820.25,0.0,0.04364,5e-05,4.78787]
[1778616166509,35.0,80820.49,0.0,0.04365,5e-05,4.789]
[1778616171551,35.0,80821.77,0.0,0.04372,5e-05,4.79485]
[1778616176584,35.0,80826.09,0.0,0.04394,5e-05,4.81458]
[1778616181618,35.0,80826.2,0.0,0.04394,5e-05,4.81485]
[1778616186653,35.0,80825.23,0.0,0.04389,5e-05,4.81014]
[1778616191688,35.0,80823.38,0.0,0.04379,5e-05,4.80139]
[1778616196724,35.0,80820.92,0.0,0.04367,5e-05,4.78998]
[1778616201758,35.0,80820.85,0.0,0.04366,5e-05,4.78954]
[1778616206793,35.0,80818.53,0.0,0.04354,5e-05,4.77891]
[1778616211828,35.0,80826.76,0.0,0.04392,5e-05,4.81203]
[1778616216863,35.0,80828.9,0.0,0.04403,5e-05,4.82148]
[1778616221898,34.99,80828.66,0.0,0.04401,5e-05,4.81994]
[1778616226933,34.99,80827.96,0.0,0.04397,5e-05,4.81626]
[1778616231579,34.99,80827.4,0.0,0.04394,5e-05,4.81333]
[1778616232013,34.99,80827.4,0.0,0.04394,5e-05,4.81333]
[1778616238010,34.99,80832.91,0.0,0.04421,5e-05,4.83766]
[1778616239776,34.99,80833.25,0.0,0.04423,5e-05,4.83907]
[1778616240282,34.99,80832.47,0.0,0.04418,5e-05,4.83532]
[1778616246066,34.99,80835.69,0.0,0.04434,5e-05,4.84919]
[1778616251175,34.98,80836.6,0.0,0.04438,5e-05,4.85272]
[1778616251273,34.98,80837.48,0.0,0.04442,5e-05,4.85661]
[1778616252331,34.98,80837.48,0.0,0.04442,5e-05,4.85661]
[1778616253115,34.98,80837.87,0.0,0.04444,5e-05,4.85807]
[1778616258150,34.98,80840.09,0.0,0.04454,5e-05,4.86748]
[1778616260168,34.98,80850.93,0.0,0.0451,5e-05,4.91737]
[1778616263185,34.98,80861.25,0.0,0.04564,5e-05,4.96477]
[1778616268220,34.97,80868.14,0.0,0.04599,5e-05,4.99563]
[1778616273255,34.97,80871.83,0.0,0.04612,5e-05,5.00666]
[1778616278261,34.97,80869.99,0.0,0.04601,5e-05,4.99647]
[1778616284332,34.96,80882.63,0.0,0.04667,5e-05,5.05459]
[1778616289367,34.96,80883.82,0.0,0.04672,5e-05,5.0593]
[1778616294403,34.96,80883.14,0.0,0.04667,5e-05,5.05513]
[1778616300299,34.96,80882.45,0.0,0.04663,5e-05,5.05112]
[1778616300386,34.96,80882.48,0.0,0.04662,5e-05,5.0509]
[1778616300981,34.96,80882.48,0.0,0.04662,5e-05,5.0509]
[1778616301075,34.95,80877.97,0.0,0.04638,5e-05,5.02906]
[1778616306486,34.95,80872.37,0.0,0.04605,5e-05,5.00056]
[1778616311521,34.94,80870.02,0.0,0.04591,5e-05,4.98759]
[1778616316556,34.94,80868.21,0.0,0.04579,5e-05,4.97724]
[1778616321592,34.94,80869.06,0.0,0.04581,5e-05,4.97945]
[1778616323110,34.94,80869.06,0.0,0.04581,5e-05,4.97945]
[1778616323207,34.93,80869.59,0.0,0.04583,5e-05,4.98123]
[1778616329650,34.93,80869.29,0.0,0.04579,5e-05,4.9777]
[1778616332691,34.93,80864.48,0.0,0.04549,5e-05,4.9496]
[1778616332776,34.93,80861.55,0.0,0.04533,5e-05,4.93557]
[1778616338958,34.92,80862.06,0.0,0.04535,5e-05,4.93713]
[1778616338972,34.92,80863.15,0.0,0.0454,5e-05,4.94142]
[1778616339749,34.92,80863.15,0.0,0.0454,5e-05,4.94142]
[1778616339824,34.92,80863.95,0.0,0.04543,5e-05,4.94489]
[1778616349263,34.92,80866.48,0.0,0.04555,5e-05,4.95533]
[1778616349353,34.91,80866.91,0.0,0.04556,5e-05,4.95619]
[1778616350797,34.91,80851.56,0.0,0.04475,5e-05,4.88402]
[1778616352811,34.91,80837.58,0.0,0.04402,5e-05,4.81911]
[1778616357847,34.91,80836.95,0.0,0.04399,5e-05,4.81582]
[1778616364350,34.91,80835.67,0.0,0.04391,5e-05,4.80947]
[1778616370938,34.91,80828.61,0.0,0.04355,5e-05,4.77673]
[1778616375906,34.91,80831.13,0.0,0.04368,5e-05,4.78809]
[1778616376006,34.91,80831.22,0.0,0.04368,5e-05,4.78845]
[1778616381008,34.91,80839.68,0.0,0.04411,5e-05,4.827]
[1778616386043,34.91,80847.74,0.0,0.04452,5e-05,4.86357]
[1778616391078,34.9,80849.02,0.0,0.04454,5e-05,4.86433]
[1778616396113,34.9,80848.48,0.0,0.0445,5e-05,4.8612]
[1778616401149,34.9,80847.22,0.0,0.04443,5e-05,4.85482]
[1778616405970,34.9,80847.79,0.0,0.04446,5e-05,4.85704]
[1778616406071,34.9,80847.89,0.0,0.04446,5e-05,4.85741]
[1778616406726,34.9,80847.89,0.0,0.04446,5e-05,4.85741]
[1778616407187,34.9,80847.89,0.0,0.04446,5e-05,4.85741]
[1778616408007,34.9,80848.0,0.0,0.04447,5e-05,4.85781]
[1778616408197,34.9,80848.0,0.0,0.04447,5e-05,4.85771]
[1778616408768,34.9,80848.0,0.0,0.04447,5e-05,4.85771]
[1778616409204,34.9,80848.03,0.0,0.04447,5e-05,4.85776]
[1778616414239,34.9,80848.11,0.0,0.04446,5e-05,4.85765]
[1778616419274,34.9,80848.05,0.0,0.04446,5e-05,4.85693]
[1778616422077,34.9,80848.79,0.0,0.04449,5e-05,4.86018]
[1778616422295,34.9,80848.66,0.0,0.04449,5e-05,4.85949]
[1778616427330,34.9,80859.08,0.0,0.04502,5e-05,4.9072]
[1778616432368,34.89,80860.61,0.0,0.04509,5e-05,4.91351]
[1778616437400,34.89,80866.75,0.0,0.0454,5e-05,4.94131]
[1778616442508,34.89,80865.13,0.0,0.04531,5e-05,4.93287]
[1778616448477,34.88,80874.47,0.0,0.04579,5e-05,4.97517]
[1778616453513,34.88,80872.34,0.0,0.04562,5e-05,4.95938]
[1778616458547,34.88,80871.67,0.0,0.04557,5e-05,4.95503]
[1778616463582,34.88,80870.85,0.0,0.04551,5e-05,4.94995]
[1778616468617,34.87,80869.81,0.0,0.04545,5e-05,4.94392]
[1778616475131,34.87,80869.53,0.0,0.04541,5e-05,4.94102]
[1778616476874,34.87,80869.52,0.0,0.04541,5e-05,4.94097]
[1778616477118,34.87,80869.17,0.0,0.04539,5e-05,4.93889]
[1778616478689,34.87,80858.66,0.0,0.04483,5e-05,4.88953]
[1778616481710,34.87,80847.56,0.0,0.04425,5e-05,4.83766]
[1778616484480,34.87,80846.71,0.0,0.04421,5e-05,4.83365]
[1778616484581,34.87,80844.8,0.0,0.04411,5e-05,4.82467]
[1778616487689,34.87,80844.47,0.0,0.04409,5e-05,4.82301]
[1778616487790,34.87,80843.65,0.0,0.04404,5e-05,4.81916]
[1778616493795,34.86,80840.17,0.0,0.04386,5e-05,4.80271]
[1778616498828,34.86,80838.67,0.0,0.04378,5e-05,4.79545]
[1778616504722,34.86,80836.99,0.0,0.04369,5e-05,4.78759]
[1778616511920,34.86,80837.96,0.0,0.04369,5e-05,4.78691]
[1778616516956,34.86,80836.44,0.0,0.04361,5e-05,4.77971]
[1778616521991,34.86,80829.8,0.0,0.04327,5e-05,4.74926]
[1778616527025,34.86,80830.59,0.0,0.04331,5e-05,4.75285]
[1778616532060,34.86,80824.31,0.0,0.043,5e-05,4.72437]
[1778616537095,34.86,80821.86,0.0,0.04288,5e-05,4.71357]
[1778616544144,34.86,80822.33,0.0,0.04291,5e-05,4.71623]
[1778616551193,34.87,80822.49,0.0,0.04292,5e-05,4.71748]
[1778616556227,34.87,80822.5,0.0,0.04293,5e-05,4.71792]
[1778616563277,34.87,80819.61,0.0,0.04279,5e-05,4.7055]
[1778616568312,34.87,80820.49,0.0,0.04284,5e-05,4.71003]
[1778616573354,34.87,80819.61,0.0,0.04276,5e-05,4.70215]
[1778616578382,34.87,80819.35,0.0,0.04276,5e-05,4.70148]
[1778616583417,34.87,80809.06,0.0,0.04225,5e-05,4.65552]
[1778616588453,34.88,80809.83,0.0,0.0423,5e-05,4.65993]
[1778616594494,34.88,80806.41,0.0,0.04214,5e-05,4.64575]
[1778616600536,34.88,80806.35,0.0,0.04215,5e-05,4.64678]
[1778616605571,34.88,80804.87,0.0,0.04209,5e-05,4.64126]
[1778616610610,34.89,80804.61,0.0,0.04209,5e-05,4.64123]
[1778616615646,34.89,80803.94,0.0,0.04207,5e-05,4.63936]
[1778616616092,34.89,80803.94,0.0,0.04207,5e-05,4.63936]
[1778616616675,34.89,80792.1,0.0,0.04148,5e-05,4.5865]
[1778616620285,34.89,80784.04,0.0,0.0411,5e-05,4.55149]
[1778616620676,34.89,80783.4,0.0,0.04107,5e-05,4.549]
[1778616621517,34.89,80783.4,0.0,0.04107,5e-05,4.549]
[1778616621618,34.9,80782.25,0.0,0.04102,5e-05,4.54425]
[1778616623404,34.9,80781.89,0.0,0.04101,5e-05,4.54301]
[1778616623700,34.9,80781.71,0.0,0.041,5e-05,4.54256]
[1778616624066,34.9,80781.71,0.0,0.041,5e-05,4.54256]
[1778616624705,34.9,80781.93,0.0,0.04102,5e-05,4.54389]
[1778616629745,34.9,80782.93,0.0,0.04108,5e-05,4.55008]
[1778616631033,34.9,80784.93,0.0,0.04119,5e-05,4.5593]
[1778616631754,34.9,80785.31,0.0,0.04117,5e-05,4.55701]
[1778616636789,34.91,80794.69,0.0,0.04165,5e-05,4.60035]
[1778616642832,34.91,80795.65,0.0,0.04172,5e-05,4.60624]
[1778616644498,34.91,80795.65,0.0,0.04172,5e-05,4.60624]
[1778616644579,34.91,80793.75,0.0,0.04163,5e-05,4.59826]
[1778616645060,34.91,80793.75,0.0,0.04163,5e-05,4.59826]
[1778616645076,34.91,80789.63,0.0,0.04142,5e-05,4.57985]
[1778616645858,34.91,80789.63,0.0,0.04142,5e-05,4.57985]
[1778616646750,34.91,80784.23,0.0,0.04117,5e-05,4.55638]
[1778616648875,34.92,80772.68,0.0,0.04061,5e-05,4.50595]
[1778616653910,34.92,80771.67,0.0,0.04059,5e-05,4.5036]
[1778616658945,34.93,80770.34,0.0,0.04055,5e-05,4.49983]
[1778616661632,34.93,80755.97,0.0,0.03987,5e-05,4.43809]
[1778616662975,34.93,80744.09,0.0,0.03931,5e-05,4.38695]
[1778616670027,34.94,80736.77,0.0,0.03902,5e-05,4.35979]
[1778616675060,34.95,80733.36,0.0,0.03889,5e-05,4.34827]
[1778616680097,34.96,80743.76,0.0,0.03942,5e-05,4.39675]
[1778616685132,34.97,80742.41,0.0,0.03939,5e-05,4.39372]
[1778616690165,34.97,80741.83,0.0,0.03939,5e-05,4.39397]
[1778616695199,34.98,80740.79,0.0,0.03934,5e-05,4.388]
[1778616700235,34.99,80740.41,0.0,0.03935,5e-05,4.3891]
[1778616705270,34.99,80742.59,0.0,0.03948,5e-05,4.40118]
[1778616708291,35.0,80753.08,0.0,0.04,5e-05,4.44822]
[1778616713326,35.0,80757.36,0.0,0.04023,5e-05,4.46919]
[1778616718361,35.01,80760.31,0.0,0.04039,5e-05,4.48424]
[1778616723396,35.02,80748.97,0.0,0.03987,5e-05,4.43699]
[1778616728432,35.02,80747.04,0.0,0.03981,5e-05,4.43104]
[1778616733466,35.03,80750.34,0.0,0.03999,5e-05,4.44778]
[1778616738502,35.03,80753.57,0.0,0.04017,5e-05,4.46417]
[1778616743536,35.04,80755.01,0.0,0.04027,5e-05,4.47274]
[1778616748572,35.04,80756.28,0.0,0.04035,5e-05,4.48055]
[1778616753606,35.05,80762.73,0.0,0.04065,5e-05,4.50668]
[1778616758642,35.06,80761.03,0.0,0.04059,5e-05,4.5013]
[1778616763676,35.06,80761.58,0.0,0.04064,5e-05,4.50584]
[1778616768874,35.07,80762.26,0.0,0.04069,5e-05,4.51051]
[1778616779788,35.08,80772.67,0.0,0.04125,5e-05,4.56089]
[1778616784823,35.08,80774.6,0.0,0.04136,5e-05,4.57117]
[1778616789858,35.08,80775.36,0.0,0.04142,5e-05,4.57618]
[1778616794893,35.09,80775.73,0.0,0.04145,5e-05,4.57946]
[1778616799929,35.09,80777.02,0.0,0.04153,5e-05,4.58676]
[1778616804963,35.1,80777.13,0.0,0.04156,5e-05,4.58878]
[1778616810001,35.1,80779.83,0.0,0.0417,5e-05,4.60223]
[1778616815036,35.1,80775.98,0.0,0.04149,5e-05,4.58133]
[1778616820070,35.1,80776.99,0.0,0.04154,5e-05,4.58638]
[1778616825105,35.11,80774.24,0.0,0.04142,5e-05,4.57535]
[1778616830140,35.11,80772.84,0.0,0.04135,5e-05,4.56913]
[1778616835175,35.11,80773.11,0.0,0.04136,5e-05,4.57038]
[1778616840210,35.11,80769.47,0.0,0.04119,5e-05,4.55423]
[1778616845245,35.11,80764.76,0.0,0.04096,5e-05,4.53366]
[1778616850280,35.11,80765.52,0.0,0.041,5e-05,4.5373]
[1778616855315,35.11,80765.53,0.0,0.041,5e-05,4.53753]
[1778616860350,35.11,80765.57,0.0,0.04101,5e-05,4.53787]
[1778616866392,35.11,80766.56,0.0,0.04106,5e-05,4.54242]
[1778616871427,35.11,80766.79,0.0,0.04103,5e-05,4.53927]
[1778616876462,35.11,80766.36,0.0,0.04101,5e-05,4.53755]
[1778616881497,35.11,80766.28,0.0,0.04101,5e-05,4.53738]
[1778616886533,35.11,80766.52,0.0,0.04103,5e-05,4.53862]
[1778616891568,35.11,80764.67,0.0,0.04095,5e-05,4.53162]
[1778616898109,35.12,80765.12,0.0,0.04099,5e-05,4.53571]
[1778616904657,35.12,80765.64,0.0,0.04105,5e-05,4.5404]
[1778616909696,35.13,80766.04,0.0,0.04108,5e-05,4.54385]
[1778616914730,35.13,80767.58,0.0,0.04118,5e-05,4.55229]
[1778616919765,35.14,80767.54,0.0,0.04119,5e-05,4.5537]
[1778616924800,35.14,80767.63,0.0,0.04122,5e-05,4.55567]
[1778616930842,35.15,80767.46,0.0,0.04123,5e-05,4.55681]
[1778616937891,35.15,80767.1,0.0,0.0412,5e-05,4.55313]
[1778616942926,35.15,80778.78,0.0,0.04179,5e-05,4.60633]
[1778616947961,35.16,80782.22,0.0,0.04197,5e-05,4.62271]
[1778616953000,35.16,80782.96,0.0,0.04202,5e-05,4.627]
[1778616953266,35.16,80782.96,0.0,0.04202,5e-05,4.627]
[1778616954117,35.16,80782.96,0.0,0.04202,5e-05,4.627]
[1778616963072,35.16,80782.48,0.0,0.04201,5e-05,4.62683]
[1778616968105,35.17,80783.58,0.0,0.04208,5e-05,4.6328]
[1778616974148,35.17,80780.7,0.0,0.04195,5e-05,4.62123]
[1778616979182,35.17,80777.42,0.0,0.0418,5e-05,4.60779]
[1778616981545,35.18,80766.8,0.0,0.04129,5e-05,4.56144]
[1778616983210,35.18,80756.46,0.0,0.04079,5e-05,4.5162]
[1778616988743,35.18,80752.25,0.0,0.04062,5e-05,4.49999]
[1778616991267,35.18,80744.9,0.0,0.04024,5e-05,4.46436]
[1778616996302,35.19,80745.36,0.0,0.04028,5e-05,4.46844]
[1778617002347,35.2,80743.87,0.0,0.04024,5e-05,4.46433]
[1778617007384,35.2,80755.66,0.0,0.04082,5e-05,4.5177]
[1778617012431,35.2,80758.71,0.0,0.04099,5e-05,4.53299]
[1778617017453,35.21,80758.08,0.0,0.04097,5e-05,4.53085]
[1778617025509,35.21,80757.43,0.0,0.04094,5e-05,4.52816]
[1778617030544,35.21,80761.34,0.0,0.04114,5e-05,4.54668]
[1778617037593,35.22,80763.82,0.0,0.04129,5e-05,4.55964]
[1778617042628,35.22,80764.15,0.0,0.04131,5e-05,4.56163]
[1778617047664,35.22,80764.97,0.0,0.04135,5e-05,4.56513]
[1778617052698,35.22,80764.62,0.0,0.04129,5e-05,4.55918]
[1778617057734,35.22,80764.24,0.0,0.04128,5e-05,4.55776]
[1778617062768,35.22,80764.27,0.0,0.04129,5e-05,4.55938]
[1778617067803,35.22,80767.69,0.0,0.04148,5e-05,4.57598]
[1778617072839,35.23,80770.74,0.0,0.04164,5e-05,4.5907]
[1778617078880,35.23,80772.3,0.0,0.04173,5e-05,4.59901]
[1778617083915,35.23,80776.72,0.0,0.04196,5e-05,4.61976]
[1778617088955,35.24,80780.21,0.0,0.04214,5e-05,4.63612]
[1778617093986,35.24,80780.85,0.0,0.04218,5e-05,4.63974]
[1778617100033,35.24,80781.0,0.0,0.0422,5e-05,4.64131]
[1778617105063,35.24,80781.4,0.0,0.04222,5e-05,4.64288]
[1778617110099,35.24,80780.08,0.0,0.04214,5e-05,4.63616]
[1778617115134,35.24,80778.07,0.0,0.04201,5e-05,4.62328]
[1778617120169,35.24,80777.8,0.0,0.04201,5e-05,4.6228]
[1778617120625,35.24,80777.8,0.0,0.04201,5e-05,4.6228]
[1778617121125,35.24,80777.8,0.0,0.04201,5e-05,4.6228]
[1778617124198,35.24,80788.27,0.0,0.04253,5e-05,4.67002]
[1778617129234,35.24,80791.52,0.0,0.0427,5e-05,4.68489]
[1778617134267,35.24,80794.29,0.0,0.04284,5e-05,4.69756]
[1778617139303,35.24,80793.81,0.0,0.04282,5e-05,4.69563]
[1778617144338,35.24,80796.23,0.0,0.04294,5e-05,4.70681]
[1778617149875,35.24,80798.6,0.0,0.04306,5e-05,4.71778]
[1778617155415,35.24,80797.61,0.0,0.04302,5e-05,4.71352]
[1778617160451,35.25,80796.54,0.0,0.04297,5e-05,4.70896]
[1778617168507,35.25,80796.5,0.0,0.04297,5e-05,4.70937]
[1778617173543,35.25,80796.81,0.0,0.04295,5e-05,4.70675]
[1778617178577,35.25,80796.78,0.0,0.04296,5e-05,4.70714]
[1778617183612,35.25,80797.57,0.0,0.043,5e-05,4.71113]
[1778617188647,35.25,80792.81,0.0,0.04277,5e-05,4.69017]
[1778617193682,35.25,80793.9,0.0,0.04283,5e-05,4.6956]
[1778617198719,35.25,80792.8,0.0,0.04278,5e-05,4.69121]
[1778617203754,35.26,80796.03,0.0,0.04295,5e-05,4.70628]
[1778617208788,35.26,80797.2,0.0,0.04301,5e-05,4.71204]
[1778617214830,35.26,80794.09,0.0,0.04286,5e-05,4.69862]
[1778617220369,35.26,80794.54,0.0,0.04289,5e-05,4.70114]
[1778617227921,35.26,80795.81,0.0,0.04296,5e-05,4.70763]
[1778617230943,35.26,80783.84,0.0,0.04237,5e-05,4.65432]
[1778617231950,35.26,80776.88,0.0,0.04199,5e-05,4.61913]
[1778617239000,35.27,80774.56,0.0,0.04189,5e-05,4.61033]
[1778617244034,35.27,80772.39,0.0,0.0418,5e-05,4.60174]
[1778617249072,35.27,80771.91,0.0,0.04179,5e-05,4.60063]
[1778617254106,35.27,80770.92,0.0,0.04175,5e-05,4.59726]
[1778617256067,35.28,80770.9,0.0,0.04175,5e-05,4.59738]
[1778617256159,35.28,80771.3,0.0,0.04177,5e-05,4.59935]
[1778617257082,35.28,80771.3,0.0,0.04177,5e-05,4.59935]
[1778617257127,35.28,80771.29,0.0,0.04178,5e-05,4.59951]
[1778617262161,35.28,80771.62,0.0,0.0418,5e-05,4.60199]
[1778617267196,35.28,80771.95,0.0,0.04183,5e-05,4.60446]
[1778617272231,35.28,80772.97,0.0,0.04189,5e-05,4.60997]
[1778617277266,35.29,80772.97,0.0,0.0419,5e-05,4.61093]
[1778617282302,35.29,80773.56,0.0,0.04194,5e-05,4.61451]
[1778617287337,35.29,80772.91,0.0,0.04192,5e-05,4.61256]
[1778617292374,35.29,80773.22,0.0,0.04191,5e-05,4.61051]
[1778617297407,35.3,80772.84,0.0,0.0419,5e-05,4.60977]
[1778617302441,35.3,80773.01,0.0,0.04192,5e-05,4.61145]
[1778617307477,35.3,80773.05,0.0,0.04193,5e-05,4.61254]
[1778617312511,35.3,80772.44,0.0,0.04191,5e-05,4.61072]
[1778617317548,35.3,80772.31,0.0,0.04192,5e-05,4.61103]
[1778617322583,35.31,80773.17,0.0,0.04197,5e-05,4.61573]
[1778617327618,35.31,80773.08,0.0,0.04197,5e-05,4.61618]
[1778617332653,35.31,80771.65,0.0,0.04191,5e-05,4.61069]
[1778617337688,35.31,80771.6,0.0,0.04192,5e-05,4.61133]
[1778617342723,35.32,80771.85,0.0,0.04194,5e-05,4.61329]
[1778617347757,35.32,80772.26,0.0,0.04197,5e-05,4.6161]
[1778617352793,35.32,80765.09,0.0,0.04159,5e-05,4.5809]
[1778617361356,35.33,80765.2,0.0,0.04162,5e-05,4.5832]
[1778617368905,35.33,80766.15,0.0,0.04169,5e-05,4.5892]
[1778617375955,35.33,80766.23,0.0,0.04171,5e-05,4.59109]
[1778617381500,35.34,80766.77,0.0,0.04175,5e-05,4.59456]
[1778617387034,35.34,80773.99,0.0,0.04211,5e-05,4.62763]
[1778617392069,35.34,80778.82,0.0,0.04236,5e-05,4.64976]
[1778617397104,35.34,80784.61,0.0,0.04265,5e-05,4.6761]
[1778617402139,35.34,80787.72,0.0,0.04281,5e-05,4.69045]
[1778617408181,35.34,80795.81,0.0,0.04322,5e-05,4.72703]
[1778617413215,35.34,80796.46,0.0,0.04322,5e-05,4.72571]
[1778617418251,35.34,80796.74,0.0,0.04323,5e-05,4.72715]
[1778617425300,35.34,80798.05,0.0,0.0433,5e-05,4.73327]
[1778617431344,35.35,80798.52,0.0,0.04333,5e-05,4.73556]
[1778617436379,35.35,80798.85,0.0,0.04335,5e-05,4.73721]
[1778617441412,35.35,80798.9,0.0,0.04335,5e-05,4.73761]
[1778617446447,35.35,80799.97,0.0,0.04341,5e-05,4.74261]
[1778617452494,35.35,80802.25,0.0,0.04352,5e-05,4.75304]
[1778617457525,35.35,80806.73,0.0,0.04375,5e-05,4.77327]
[1778617462560,35.35,80805.02,0.0,0.04366,5e-05,4.76538]
[1778617468602,35.35,80803.28,0.0,0.04357,5e-05,4.75739]
[1778617473636,35.35,80797.37,0.0,0.04324,5e-05,4.72628]
[1778617478675,35.35,80796.76,0.0,0.04321,5e-05,4.72371]
[1778617483707,35.35,80796.85,0.0,0.04321,5e-05,4.72429]
[1778617489751,35.34,80797.5,0.0,0.04324,5e-05,4.7265]
[1778617494787,35.34,80794.38,0.0,0.04307,5e-05,4.71114]
[1778617500829,35.34,80795.44,0.0,0.0431,5e-05,4.71443]
[1778617507878,35.33,80795.97,0.0,0.04311,5e-05,4.71511]
[1778617513920,35.33,80796.71,0.0,0.04313,5e-05,4.71698]
[1778617518956,35.33,80799.95,0.0,0.04328,5e-05,4.73036]
[1778617523991,35.33,80803.36,0.0,0.04345,5e-05,4.74564]
[1778617529026,35.33,80812.01,0.0,0.04389,5e-05,4.78468]
[1778617534061,35.33,80812.62,0.0,0.04388,5e-05,4.78264]
[1778617540104,35.32,80813.69,0.0,0.04393,5e-05,4.78699]
[1778617545138,35.32,80812.76,0.0,0.04387,5e-05,4.78228]
[1778617550174,35.32,80810.56,0.0,0.04375,5e-05,4.77153]
[1778617555208,35.32,80808.53,0.0,0.04363,5e-05,4.76041]
[1778617560243,35.31,80807.58,0.0,0.04356,5e-05,4.75423]
[1778617566285,35.31,80806.47,0.0,0.04348,5e-05,4.74697]
[1778617571320,35.3,80803.11,0.0,0.0433,5e-05,4.73119]
[1778617576355,35.3,80802.72,0.0,0.04328,5e-05,4.72923]
[1778617581390,35.3,80796.79,0.0,0.04298,5e-05,4.70239]
[1778617586428,35.3,80796.6,0.0,0.04297,5e-05,4.70155]
[1778617591460,35.3,80799.09,0.0,0.04306,5e-05,4.70835]
[1778617598509,35.3,80799.55,0.0,0.04308,5e-05,4.71035]
[1778617603544,35.3,80797.39,0.0,0.04297,5e-05,4.70062]
[1778617613125,35.3,80797.99,0.0,0.043,5e-05,4.70331]
[1778617615134,35.3,80797.99,0.0,0.043,5e-05,4.70331]
[1778617615235,35.3,80797.77,0.0,0.04299,5e-05,4.70231]
[1778617616711,35.3,80797.77,0.0,0.04299,5e-05,4.70231]
[1778617616800,35.3,80797.93,0.0,0.043,5e-05,4.70303]
[1778617622677,35.3,80797.28,0.0,0.04297,5e-05,4.70008]
[1778617630733,35.3,80798.24,0.0,0.04301,5e-05,4.70435]
[1778617639796,35.3,80798.19,0.0,0.04301,5e-05,4.70404]
[1778617648860,35.3,80798.24,0.0,0.04301,5e-05,4.70419]
[1778617651882,35.3,80791.5,0.0,0.04264,5e-05,4.66956]
[1778617657923,35.3,80788.31,0.0,0.04248,5e-05,4.65576]
[1778617663477,35.31,80787.25,0.0,0.04244,5e-05,4.65163]
[1778617669004,35.31,80788.14,0.0,0.04249,5e-05,4.65622]
[1778617677064,35.31,80789.25,0.0,0.04256,5e-05,4.66231]
[1778617681091,35.31,80801.85,0.0,0.04319,5e-05,4.71944]
[1778617686126,35.31,80803.21,0.0,0.04327,5e-05,4.72584]
[1778617691161,35.31,80803.46,0.0,0.04328,5e-05,4.72716]
[1778617696196,35.31,80802.06,0.0,0.04321,5e-05,4.72101]
[1778617701231,35.31,80802.09,0.0,0.04321,5e-05,4.72127]
[1778617710294,35.31,80801.02,0.0,0.04316,5e-05,4.71657]
[1778617715329,35.31,80800.32,0.0,0.04309,5e-05,4.70907]
[1778617720364,35.31,80799.86,0.0,0.04307,5e-05,4.70711]
[1778617725399,35.31,80800.43,0.0,0.0431,5e-05,4.70979]
[1778617730434,35.31,80800.21,0.0,0.04309,5e-05,4.70892]
[1778617735470,35.31,80802.46,0.0,0.0432,5e-05,4.71912]
[1778617740504,35.31,80801.48,0.0,0.04315,5e-05,4.71471]
[1778617745538,35.31,80801.4,0.0,0.04314,5e-05,4.71312]
[1778617750574,35.31,80800.63,0.0,0.04308,5e-05,4.70812]
[1778617755609,35.3,80800.19,0.0,0.04304,5e-05,4.70463]
[1778617760644,35.3,80801.11,0.0,0.04307,5e-05,4.70724]
[1778617769708,35.29,80801.11,0.0,0.04304,5e-05,4.70439]
[1778617775749,35.29,80800.83,0.0,0.04296,5e-05,4.69686]
[1778617780784,35.28,80802.16,0.0,0.04301,5e-05,4.70128]
[1778617785819,35.28,80801.8,0.0,0.04298,5e-05,4.69808]
[1778617790854,35.28,80802.68,0.0,0.043,5e-05,4.70048]
[1778617795889,35.27,80801.52,0.0,0.04293,5e-05,4.69369]
[1778617800926,35.27,80800.55,0.0,0.04286,5e-05,4.68782]
[1778617805960,35.26,80799.33,0.0,0.04278,5e-05,4.68087]
[1778617812003,35.26,80799.07,0.0,0.04275,5e-05,4.67799]
[1778617817040,35.26,80796.03,0.0,0.04258,5e-05,4.66302]
[1778617822076,35.25,80787.65,0.0,0.04215,5e-05,4.62434]
[1778617827111,35.25,80788.47,0.0,0.04218,5e-05,4.62712]
[1778617833153,35.25,80787.75,0.0,0.0421,5e-05,4.61862]
[1778617844753,35.25,80791.04,0.0,0.04225,5e-05,4.63205]
[1778617850272,35.25,80792.19,0.0,0.04232,5e-05,4.6381]
[1778617855341,35.25,80794.65,0.0,0.04245,5e-05,4.64997]
[1778617862383,35.25,80795.58,0.0,0.04251,5e-05,4.65547]
[1778617867060,35.26,80796.52,0.0,0.04256,5e-05,4.66001]
[1778617867160,35.26,80796.52,0.0,0.04257,5e-05,4.66033]
[1778617868084,35.26,80796.52,0.0,0.04257,5e-05,4.66033]
[1778617868172,35.26,80796.52,0.0,0.04257,5e-05,4.66049]
[1778617874965,35.26,80796.36,0.0,0.04257,5e-05,4.66028]
[1778617882522,35.25,80797.0,0.0,0.04258,5e-05,4.66202]
[1778617888565,35.25,80797.69,0.0,0.04261,5e-05,4.66431]
[1778617894607,35.25,80797.91,0.0,0.04258,5e-05,4.66015]
[1778617899642,35.25,80798.25,0.0,0.04259,5e-05,4.66108]
[1778617904682,35.25,80794.76,0.0,0.04241,5e-05,4.64499]
[1778617909718,35.25,80795.6,0.0,0.04244,5e-05,4.64831]
[1778617914752,35.25,80783.48,0.0,0.04184,5e-05,4.59396]
[1778617919787,35.25,80780.72,0.0,0.0417,5e-05,4.58182]
[1778617924823,35.25,80778.65,0.0,0.0416,5e-05,4.57282]
[1778617929858,35.25,80777.9,0.0,0.04157,5e-05,4.56969]
[1778617934893,35.25,80769.49,0.0,0.04116,5e-05,4.53295]
[1778617940935,35.25,80770.03,0.0,0.0412,5e-05,4.53587]
[1778617945971,35.25,80761.85,0.0,0.0408,5e-05,4.50048]
[1778617951004,35.25,80756.4,0.0,0.04055,5e-05,4.47725]
[1778617956994,35.25,80742.64,0.0,0.03985,5e-05,4.41273]
[1778617957050,35.25,80742.32,0.0,0.03983,5e-05,4.41126]
[1778617959064,35.25,80729.21,0.0,0.03921,5e-05,4.35465]
[1778617964099,35.25,80724.71,0.0,0.039,5e-05,4.33548]
[1778617965769,35.25,80725.29,0.0,0.03903,5e-05,4.33799]
[1778617966114,35.25,80731.46,0.0,0.03932,5e-05,4.36445]
[1778617966230,35.25,80731.46,0.0,0.03932,5e-05,4.36445]
[1778617966905,35.25,80731.46,0.0,0.03932,5e-05,4.36445]
[1778617968128,35.25,80742.72,0.0,0.03986,5e-05,4.41319]
[1778617973164,35.25,80748.04,0.0,0.0401,5e-05,4.43587]
[1778617978199,35.25,80745.52,0.0,0.03998,5e-05,4.42482]
[1778617985740,35.25,80743.22,0.0,0.03987,5e-05,4.41431]
[1778617990934,35.25,80743.14,0.0,0.03987,5e-05,4.41448]
[1778617991035,35.25,80742.37,0.0,0.03984,5e-05,4.41149]
[1778617992107,35.25,80742.37,0.0,0.03984,5e-05,4.41149]
[1778617992297,35.25,80742.44,0.0,0.03984,5e-05,4.41196]
[1778617997332,35.25,80744.84,0.0,0.03996,5e-05,4.42312]
[1778618002368,35.26,80744.16,0.0,0.03994,5e-05,4.42094]
[1778618005385,35.26,80745.69,0.0,0.04001,5e-05,4.42773]
[1778618005491,35.26,80745.52,0.0,0.04,5e-05,4.42679]
[1778618011630,35.25,80746.29,0.0,0.04003,5e-05,4.42944]
[1778618011673,35.25,80747.37,0.0,0.04005,5e-05,4.4295]
[1778618017930,35.25,80751.94,0.0,0.04027,5e-05,4.44969]
[1778618023517,35.26,80757.8,0.0,0.04056,5e-05,4.47603]
[1778618028552,35.26,80757.09,0.0,0.04053,5e-05,4.47345]
[1778618033587,35.26,80757.83,0.0,0.04057,5e-05,4.47726]
[1778618038623,35.26,80759.78,0.0,0.04067,5e-05,4.48645]
[1778618043660,35.26,80758.93,0.0,0.04064,5e-05,4.48333]
[1778618045519,35.26,80758.93,0.0,0.04064,5e-05,4.48333]
[1778618046162,35.26,80755.92,0.0,0.04049,5e-05,4.47011]
[1778618047023,35.26,80755.92,0.0,0.04049,5e-05,4.47011]
[1778618047123,35.26,80754.91,0.0,0.04044,5e-05,4.46553]
[1778618052724,35.26,80749.65,0.0,0.04018,5e-05,4.44168]
[1778618055264,35.26,80748.92,0.0,0.04014,5e-05,4.43819]
[1778618056233,35.26,80748.73,0.0,0.04013,5e-05,4.43721]
[1778618056601,35.26,80748.73,0.0,0.04013,5e-05,4.43721]
[1778618056751,35.26,80748.37,0.0,0.04011,5e-05,4.43549]
[1778618057781,35.26,80748.37,0.0,0.04011,5e-05,4.43549]
[1778618057864,35.26,80747.12,0.0,0.04005,5e-05,4.42991]
[1778618059682,35.26,80746.22,0.0,0.04001,5e-05,4.42586]
[1778618060212,35.26,80746.22,0.0,0.04001,5e-05,4.42586]
[1778618059773,35.26,80745.94,0.0,0.03999,5e-05,4.42449]
[1778618060780,35.26,80745.86,0.0,0.03998,5e-05,4.424]
[1778618063130,35.26,80744.32,0.0,0.03991,5e-05,4.41719]
[1778618063231,35.26,80742.05,0.0,0.0398,5e-05,4.40724]
[1778618063806,35.26,80742.05,0.0,0.0398,5e-05,4.40724]
[1778618063903,35.25,80741.33,0.0,0.03977,5e-05,4.40401]
[1778618068913,35.25,80741.66,0.0,0.03978,5e-05,4.40519]
[1778618075115,35.25,80742.37,0.0,0.03976,5e-05,4.40299]
[1778618075332,35.25,80743.68,0.0,0.03983,5e-05,4.40852]
[1778618075790,35.25,80743.68,0.0,0.03983,5e-05,4.40852]
[1778618076939,35.25,80744.61,0.0,0.03987,5e-05,4.4124]
[1778618076996,35.25,80745.25,0.0,0.0399,5e-05,4.41503]
[1778618082934,35.25,80743.18,0.0,0.03979,5e-05,4.40519]
[1778618087969,35.25,80739.8,0.0,0.03962,5e-05,4.38989]
[1778618093003,35.24,80736.58,0.0,0.03946,5e-05,4.37535]
[1778618097170,35.24,80735.71,0.0,0.03942,5e-05,4.37125]
[1778618097271,35.24,80735.63,0.0,0.03941,5e-05,4.37079]
[1778618098438,35.24,80735.63,0.0,0.03941,5e-05,4.37079]
[1778618099046,35.24,80735.76,0.0,0.03942,5e-05,4.37112]
[1778618101138,35.24,80735.84,0.0,0.03942,5e-05,4.37134]
[1778618101239,35.24,80735.81,0.0,0.03942,5e-05,4.3711]
[1778618101654,35.24,80735.81,0.0,0.03942,5e-05,4.3711]
[1778618102071,35.24,80735.96,0.0,0.03942,5e-05,4.37163]
[1778618106441,35.24,80734.75,0.0,0.03936,5e-05,4.36597]
[1778618107103,35.24,80734.88,0.0,0.03936,5e-05,4.36642]
[1778618107513,35.24,80734.88,0.0,0.03936,5e-05,4.36642]
[1778618108110,35.24,80734.88,0.0,0.03936,5e-05,4.36635]
[1778618114153,35.24,80733.46,0.0,0.03929,5e-05,4.35969]
[1778618115004,35.24,80733.46,0.0,0.03929,5e-05,4.35969]
[1778618115159,35.24,80734.09,0.0,0.03932,5e-05,4.3623]
[1778618120195,35.24,80733.0,0.0,0.03926,5e-05,4.35733]
[1778618121553,35.24,80733.25,0.0,0.03928,5e-05,4.35835]
[1778618122092,35.24,80733.25,0.0,0.03928,5e-05,4.35835]
[1778618122208,35.24,80733.02,0.0,0.03926,5e-05,4.35731]
[1778618127243,35.24,80733.76,0.0,0.03929,5e-05,4.36005]
[1778618132279,35.24,80734.03,0.0,0.03927,5e-05,4.35652]
[1778618137317,35.23,80716.81,0.0,0.03846,5e-05,4.28268]
[1778618142352,35.23,80716.4,0.0,0.03844,5e-05,4.28114]
[1778618146457,35.24,80716.9,0.0,0.03847,5e-05,4.28337]
[1778618146869,35.24,80721.99,0.0,0.0387,5e-05,4.30507]
[1778618152422,35.24,80726.45,0.0,0.03891,5e-05,4.32401]
[1778618157457,35.23,80727.17,0.0,0.03894,5e-05,4.32697]
[1778618162493,35.24,80730.22,0.0,0.03909,5e-05,4.34022]
[1778618163845,35.24,80730.22,0.0,0.03909,5e-05,4.34022]
[1778618163854,35.24,80730.22,0.0,0.03909,5e-05,4.34022]
[1778618163858,35.24,80733.02,0.0,0.03922,5e-05,4.35245]
[1778618164552,35.24,80733.02,0.0,0.03922,5e-05,4.35245]
[1778618164863,35.24,80733.02,0.0,0.03922,5e-05,4.35245]
[1778618164903,35.24,80733.18,0.0,0.03923,5e-05,4.3528]
[1778618170548,35.23,80730.47,0.0,0.03908,5e-05,4.33949]
[1778618175778,35.23,80723.72,0.0,0.03875,5e-05,4.30934]
[1778618176035,35.23,80723.72,0.0,0.03875,5e-05,4.30934]
[1778618176135,35.23,80718.35,0.0,0.03849,5e-05,4.28589]
[1778618181626,35.23,80713.56,0.0,0.03828,5e-05,4.26594]
[1778618187149,35.23,80714.22,0.0,0.03831,5e-05,4.26917]
[1778618192573,35.23,80714.63,0.0,0.0383,5e-05,4.26704]
[1778618192703,35.23,80714.03,0.0,0.03827,5e-05,4.26457]
[1778618194788,35.23,80714.85,0.0,0.03831,5e-05,4.26814]
[1778618199472,35.23,80716.23,0.0,0.03838,5e-05,4.27449]
[1778618199482,35.23,80716.22,0.0,0.03838,5e-05,4.27445]
[1778618204787,35.23,80716.97,0.0,0.03842,5e-05,4.27807]
[1778618209823,35.23,80716.11,0.0,0.03838,5e-05,4.27473]
[1778618215865,35.23,80715.53,0.0,0.03836,5e-05,4.27269]
[1778618220901,35.23,80709.41,0.0,0.03809,5e-05,4.24729]
[1778618223921,35.24,80695.19,0.0,0.03744,5e-05,4.18806]
[1778618228959,35.24,80694.33,0.0,0.03742,5e-05,4.18554]
[1778618234714,35.24,80690.24,0.0,0.03724,4e-05,4.16938]
[1778618234733,35.24,80690.24,0.0,0.03724,4e-05,4.16938]
[1778618235000,35.24,80688.72,0.0,0.03718,4e-05,4.16353]
[1778618241043,35.25,80687.41,0.0,0.03713,4e-05,4.15925]
[1778618247085,35.24,80687.3,0.0,0.03713,4e-05,4.15855]
[1778618252120,35.24,80688.53,0.0,0.03714,4e-05,4.15933]
[1778618257155,35.25,80687.05,0.0,0.03709,4e-05,4.15386]
[1778618262190,35.25,80686.22,0.0,0.03705,4e-05,4.15025]
[1778618267227,35.25,80685.05,0.0,0.03699,4e-05,4.14526]
[1778618272261,35.25,80684.67,0.0,0.03697,4e-05,4.14356]
[1778618277297,35.24,80683.92,0.0,0.03694,4e-05,4.14035]
[1778618282343,35.24,80683.81,0.0,0.03693,4e-05,4.13979]
[1778618286464,35.24,80693.41,0.0,0.03737,5e-05,4.17986]
[1778618286469,35.25,80694.6,0.0,0.03742,5e-05,4.18503]
[1778618292408,35.25,80699.06,0.0,0.03764,5e-05,4.2048]
[1778618297443,35.25,80700.96,0.0,0.03773,5e-05,4.21359]
[1778618303485,35.25,80699.32,0.0,0.03767,5e-05,4.20778]
[1778618308520,35.26,80688.3,0.0,0.03718,4e-05,4.16271]
[1778618311275,35.26,80690.01,0.0,0.03726,4e-05,4.17008]
[1778618311375,35.26,80684.9,0.0,0.037,4e-05,4.14518]
[1778618316580,35.26,80675.85,0.0,0.03662,4e-05,4.1092]
[1778618321615,35.26,80665.83,0.0,0.03617,4e-05,4.06814]
[1778618328137,35.26,80668.41,0.0,0.03629,4e-05,4.07928]
[1778618333701,35.26,80668.82,0.0,0.0363,4e-05,4.08022]
[1778618338736,35.26,80667.88,0.0,0.03626,4e-05,4.07567]
[1778618343772,35.26,80668.11,0.0,0.03626,4e-05,4.07595]
[1778618348806,35.26,80667.42,0.0,0.03622,4e-05,4.07232]
[1778618353378,35.25,80666.67,0.0,0.03618,4e-05,4.06886]
[1778618353455,35.25,80666.32,0.0,0.03617,4e-05,4.0673]
[1778618358879,35.25,80665.41,0.0,0.03612,4e-05,4.06283]
[1778618368418,35.25,80664.47,0.0,0.03606,4e-05,4.05791]
[1778618373984,35.25,80664.4,0.0,0.03602,4e-05,4.05285]
[1778618379019,35.25,80663.67,0.0,0.03598,4e-05,4.04935]
[1778618384054,35.25,80663.34,0.0,0.03596,4e-05,4.04752]
[1778618389089,35.24,80661.77,0.0,0.03589,4e-05,4.04068]
[1778618394127,35.24,80660.75,0.0,0.03584,4e-05,4.03614]
[1778618399162,35.24,80658.73,0.0,0.03575,4e-05,4.02758]
[1778618404197,35.24,80662.86,0.0,0.03593,4e-05,4.04409]
[1778618409232,35.24,80658.66,0.0,0.03574,4e-05,4.02647]
[1778618414269,35.24,80658.36,0.0,0.03572,4e-05,4.02495]
[1778618419304,35.24,80658.68,0.0,0.03573,4e-05,4.02597]
[1778618424338,35.24,80657.45,0.0,0.03568,4e-05,4.02072]
[1778618429386,35.24,80659.77,0.0,0.03577,4e-05,4.02991]
[1778618434409,35.24,80662.14,0.0,0.03584,4e-05,4.03516]
[1778618440451,35.23,80661.9,0.0,0.03582,4e-05,4.03368]
[1778618448507,35.23,80660.78,0.0,0.03577,4e-05,4.02843]
[1778618456563,35.23,80660.41,0.0,0.03574,4e-05,4.02623]
[1778618464619,35.23,80659.53,0.0,0.0357,4e-05,4.02195]
[1778618469654,35.23,80649.5,0.0,0.03526,4e-05,3.9809]
[1778618474689,35.23,80648.38,0.0,0.03521,4e-05,3.97634]
[1778618479724,35.23,80650.57,0.0,0.0353,4e-05,3.98513]
[1778618484759,35.23,80650.61,0.0,0.03531,4e-05,3.98524]
[1778618489794,35.23,80651.75,0.0,0.03535,4e-05,3.9898]
[1778618494829,35.23,80653.11,0.0,0.03538,4e-05,3.9912]
[1778618499865,35.23,80653.07,0.0,0.03538,4e-05,3.99099]
[1778618504900,35.23,80653.28,0.0,0.03539,4e-05,3.99186]
[1778618511949,35.23,80652.26,0.0,0.03534,4e-05,3.98774]
[1778618516984,35.23,80652.55,0.0,0.03535,4e-05,3.98895]
[1778618522022,35.23,80652.23,0.0,0.03534,4e-05,3.9877]
[1778618527057,35.23,80654.09,0.0,0.03542,4e-05,3.99525]
[1778618532094,35.23,80654.07,0.0,0.03542,4e-05,3.99517]
[1778618537129,35.23,80654.01,0.0,0.03542,4e-05,3.99493]
[1778618543172,35.23,80654.79,0.0,0.03545,4e-05,3.99806]
[1778618547752,35.23,80654.87,0.0,0.03546,4e-05,3.99837]
[1778618548213,35.23,80648.94,0.0,0.0352,4e-05,3.97442]
[1778618551350,35.23,80645.46,0.0,0.03505,4e-05,3.96054]
[1778618551380,35.23,80646.63,0.0,0.03507,4e-05,3.96127]
[1778618552318,35.23,80646.63,0.0,0.03507,4e-05,3.96127]
[1778618552322,35.23,80646.97,0.0,0.03508,4e-05,3.96269]
[1778618558283,35.23,80652.7,0.0,0.03535,4e-05,3.98723]
[1778618563316,35.24,80652.0,0.0,0.03533,4e-05,3.98596]
[1778618568351,35.24,80650.0,0.0,0.03526,4e-05,3.9794]
[1778618573386,35.24,80648.68,0.0,0.03522,4e-05,3.97532]
[1778618580434,35.24,80646.31,0.0,0.03512,4e-05,3.96584]
[1778618585470,35.24,80645.27,0.0,0.03507,4e-05,3.96172]
[1778618592521,35.24,80644.19,0.0,0.03503,4e-05,3.95746]
[1778618598566,35.24,80643.13,0.0,0.03498,4e-05,3.95328]
[1778618604648,35.24,80642.54,0.0,0.03496,4e-05,3.951]
[1778618609684,35.24,80654.96,0.0,0.03549,4e-05,4.00103]
[1778618614719,35.25,80658.4,0.0,0.03562,4e-05,4.01144]
[1778618619754,35.25,80662.33,0.0,0.0358,4e-05,4.02897]
[1778618624790,35.25,80662.14,0.0,0.0358,4e-05,4.02907]
[1778618629824,35.25,80663.13,0.0,0.03586,4e-05,4.03394]
[1778618635866,35.26,80662.35,0.0,0.03583,4e-05,4.0317]
[1778618641908,35.26,80662.54,0.0,0.03585,4e-05,4.03338]
[1778618650444,35.26,80662.38,0.0,0.03586,4e-05,4.03401]
[1778618658020,35.27,80661.34,0.0,0.03582,4e-05,4.03076]
[1778618666075,35.27,80661.29,0.0,0.03583,4e-05,4.03167]
[1778618671111,35.27,80661.42,0.0,0.03581,4e-05,4.0288]
[1778618676148,35.27,80660.73,0.0,0.03579,4e-05,4.02683]
[1778618682188,35.27,80660.65,0.0,0.0358,4e-05,4.02735]
[1778618687223,35.28,80667.16,0.0,0.0361,4e-05,4.05573]
[1778618690724,35.28,80680.09,0.0,0.03669,4e-05,4.11075]
[1778618700794,35.3,80686.19,0.0,0.03703,4e-05,4.14199]
[1778618706357,35.31,80679.1,0.0,0.03676,4e-05,4.11643]
[1778618711393,35.32,80681.62,0.0,0.0369,4e-05,4.12994]
[1778618716427,35.33,80681.34,0.0,0.03692,4e-05,4.13182]
[1778618722469,35.34,80680.9,0.0,0.03694,4e-05,4.13363]
[1778618730525,35.35,80680.61,0.0,0.03698,4e-05,4.13726]
[1778618735561,35.36,80680.49,0.0,0.03698,4e-05,4.13564]
[1778618740595,35.37,80680.72,0.0,0.03702,4e-05,4.1396]
[1778618745631,35.37,80680.9,0.0,0.03706,4e-05,4.14329]
[1778618750666,35.38,80680.78,0.0,0.03708,4e-05,4.14506]
[1778618755701,35.38,80679.35,0.0,0.03702,4e-05,4.13932]
[1778618760736,35.38,80680.58,0.0,0.03705,4e-05,4.14279]
[1778618765773,35.37,80689.81,0.0,0.03745,5e-05,4.17942]
[1778618770807,35.37,80692.84,0.0,0.03757,5e-05,4.19016]
[1778618775843,35.36,80695.23,0.0,0.03765,5e-05,4.19829]
[1778618780878,35.36,80697.24,0.0,0.03773,5e-05,4.20485]
[1778618785923,35.35,80691.86,0.0,0.03746,5e-05,4.18062]
[1778618791428,35.35,80683.79,0.0,0.03705,4e-05,4.14127]
[1778618796996,35.34,80682.9,0.0,0.03699,4e-05,4.13623]
[1778618802027,35.34,80681.42,0.0,0.03691,4e-05,4.12883]
[1778618811568,35.33,80681.08,0.0,0.03687,4e-05,4.12496]
[1778618817135,35.33,80681.78,0.0,0.03689,4e-05,4.12667]
[1778618822170,35.33,80676.9,0.0,0.03666,4e-05,4.10534]
[1778618827209,35.32,80665.7,0.0,0.03615,4e-05,4.0585]
[1778618832245,35.32,80664.55,0.0,0.0361,4e-05,4.05314]
[1778618837279,35.32,80658.06,0.0,0.03581,4e-05,4.02613]
[1778618842315,35.32,80654.84,0.0,0.03566,4e-05,4.01253]
[1778618847351,35.32,80643.29,0.0,0.03516,4e-05,3.96559]
[1778618852385,35.32,80642.6,0.0,0.03509,4e-05,3.95873]
[1778618857329,35.32,80641.46,0.0,0.03505,4e-05,3.95415]
[1778618857420,35.32,80638.23,0.0,0.03491,4e-05,3.9412]
[1778618863463,35.32,80635.34,0.0,0.03479,4e-05,3.93001]
[1778618868499,35.32,80640.5,0.0,0.03501,4e-05,3.951]
[1778618874540,35.32,80642.66,0.0,0.03511,4e-05,3.96058]
[1778618880267,35.33,80645.51,0.0,0.03527,4e-05,3.97517]
[1778618885617,35.34,80656.05,0.0,0.03577,4e-05,4.02197]
[1778618890653,35.35,80649.17,0.0,0.0355,4e-05,3.99691]
[1778618896875,35.35,80646.7,0.0,0.0354,4e-05,3.98756]
[1778618902736,35.36,80652.39,0.0,0.03566,4e-05,4.01185]
[1778618907771,35.36,80652.99,0.0,0.03569,4e-05,4.01418]
[1778618912806,35.36,80653.97,0.0,0.03571,4e-05,4.0151]
[1778618919856,35.36,80653.95,0.0,0.03571,4e-05,4.01483]
[1778618924891,35.36,80655.09,0.0,0.03575,4e-05,4.0193]
[1778618930933,35.36,80656.47,0.0,0.03581,4e-05,4.0247]
[1778618940019,35.36,80656.69,0.0,0.03582,4e-05,4.02555]
[1778618946042,35.36,80655.01,0.0,0.03576,4e-05,4.02001]
[1778618951078,35.36,80654.62,0.0,0.03576,4e-05,4.02]
[1778618960141,35.36,80655.75,0.0,0.03581,4e-05,4.02424]
[1778618965176,35.36,80652.24,0.0,0.03565,4e-05,4.00983]
[1778618970211,35.36,80650.8,0.0,0.03559,4e-05,4.00397]
[1778618975248,35.36,80651.05,0.0,0.03557,4e-05,4.00089]
[1778618980289,35.36,80648.03,0.0,0.03544,4e-05,3.98868]
[1778618986331,35.36,80643.48,0.0,0.03524,4e-05,3.97057]
[1778618991366,35.36,80643.84,0.0,0.03526,4e-05,3.97226]
[1778618996400,35.36,80638.62,0.0,0.03504,4e-05,3.95156]
[1778619001436,35.37,80641.25,0.0,0.03516,4e-05,3.96251]
[1778619006471,35.37,80638.64,0.0,0.03505,4e-05,3.95239]
[1778619012992,35.37,80638.65,0.0,0.03505,4e-05,3.95294]
[1778619018555,35.37,80639.16,0.0,0.03508,4e-05,3.95535]
[1778619023590,35.37,80638.94,0.0,0.03507,4e-05,3.95482]
[1778619029632,35.37,80636.21,0.0,0.03498,4e-05,3.94553]
[1778619034669,35.38,80636.54,0.0,0.03498,4e-05,3.94466]
[1778619039702,35.39,80636.08,0.0,0.03498,4e-05,3.94504]
[1778619044738,35.39,80636.08,0.0,0.035,4e-05,3.94688]
[1778619049772,35.4,80638.5,0.0,0.03512,4e-05,3.95837]
[1778619055817,35.39,80639.2,0.0,0.03515,4e-05,3.96106]
[1778619061866,35.39,80638.32,0.0,0.0351,4e-05,3.95588]
[1778619066895,35.39,80633.69,0.0,0.03488,4e-05,3.93608]
[1778619073944,35.38,80633.74,0.0,0.03487,4e-05,3.9346]
[1778619079986,35.38,80632.9,0.0,0.03482,4e-05,3.92984]
[1778619085021,35.38,80632.13,0.0,0.03477,4e-05,3.92563]
[1778619090056,35.37,80630.86,0.0,0.03471,4e-05,3.91945]
[1778619099119,35.37,80632.53,0.0,0.03472,4e-05,3.92016]
[1778619104154,35.36,80633.38,0.0,0.03475,4e-05,3.92249]
[1778619110198,35.36,80633.72,0.0,0.03475,4e-05,3.92259]
[1778619120267,35.36,80634.51,0.0,0.03476,4e-05,3.92367]
[1778619126310,35.35,80634.94,0.0,0.03477,4e-05,3.92415]
[1778619131345,35.35,80640.37,0.0,0.03499,4e-05,3.9448]
[1778619136380,35.35,80640.58,0.0,0.03498,4e-05,3.94442]
[1778619141415,35.34,80639.96,0.0,0.03494,4e-05,3.94072]
[1778619146450,35.34,80642.27,0.0,0.03503,4e-05,3.94927]
[1778619151484,35.34,80644.65,0.0,0.03511,4e-05,3.95552]
[1778619158534,35.35,80646.93,0.0,0.03523,4e-05,3.96705]
[1778619164048,35.35,80651.33,0.0,0.03544,4e-05,3.98674]
[1778619169611,35.36,80658.4,0.0,0.03576,4e-05,4.01597]
[1778619174646,35.36,80664.39,0.0,0.03603,4e-05,4.04143]
[1778619179681,35.36,80665.03,0.0,0.03607,4e-05,4.04471]
[1778619184716,35.36,80664.17,0.0,0.03602,4e-05,4.04065]
[1778619191765,35.36,80662.71,0.0,0.03595,4e-05,4.03389]
[1778619196799,35.36,80661.47,0.0,0.03589,4e-05,4.02827]
[1778619204335,35.35,80660.59,0.0,0.03584,4e-05,4.02377]
[1778619210898,35.35,80661.57,0.0,0.03587,4e-05,4.0269]
[1778619217949,35.35,80660.84,0.0,0.0358,4e-05,4.01899]
[1778619224475,35.35,80660.02,0.0,0.03576,4e-05,4.01497]
[1778619230031,35.34,80660.0,0.0,0.03575,4e-05,4.0142]
[1778619236073,35.34,80659.83,0.0,0.03573,4e-05,4.01283]
[1778619243123,35.34,80659.3,0.0,0.0357,4e-05,4.00989]
[1778619248158,35.34,80650.71,0.0,0.03533,4e-05,3.9749]
[1778619253193,35.34,80649.57,0.0,0.03527,4e-05,3.9701]
[1778619258228,35.34,80651.27,0.0,0.03535,4e-05,3.97672]
[1778619260242,35.34,80662.3,0.0,0.03582,4e-05,4.02116]
[1778619265278,35.34,80665.22,0.0,0.03594,4e-05,4.03235]
[1778619269581,35.34,80664.44,0.0,0.0359,4e-05,4.02857]
[1778619269626,35.34,80664.44,0.0,0.0359,4e-05,4.02857]
[1778619270312,35.33,80664.58,0.0,0.03591,4e-05,4.02899]
[1778619270581,35.33,80664.58,0.0,0.03591,4e-05,4.02899]
[1778619270634,35.33,80664.58,0.0,0.03591,4e-05,4.02899]
[1778619271319,35.33,80665.61,0.0,0.03592,4e-05,4.02893]
[1778619276354,35.33,80675.34,0.0,0.03633,4e-05,4.06777]
[1778619280424,35.33,80682.61,0.0,0.03665,4e-05,4.09693]
[1778619280437,35.33,80683.2,0.0,0.03667,4e-05,4.09911]
[1778619286427,35.33,80682.99,0.0,0.03664,4e-05,4.09669]
[1778619292469,35.32,80682.04,0.0,0.03659,4e-05,4.0912]
[1778619294816,35.32,80681.48,0.0,0.03656,4e-05,4.08863]
[1778619297908,35.32,80681.56,0.0,0.03655,4e-05,4.08791]
[1778619304557,35.31,80682.11,0.0,0.03655,4e-05,4.08829]
[1778619307941,35.31,80682.91,0.0,0.03659,4e-05,4.09131]
[1778619313620,35.31,80692.8,0.0,0.037,4e-05,4.12993]
[1778619319663,35.3,80691.69,0.0,0.03693,4e-05,4.12343]
[1778619325183,35.3,80692.52,0.0,0.03695,4e-05,4.12499]
[1778619330217,35.29,80691.52,0.0,0.03689,4e-05,4.11932]
[1778619335777,35.29,80692.72,0.0,0.03689,4e-05,4.11863]
[1778619341819,35.28,80693.69,0.0,0.03691,4e-05,4.12086]
[1778619346854,35.28,80694.25,0.0,0.03692,4e-05,4.1217]
[1778619351889,35.28,80691.24,0.0,0.03677,4e-05,4.10777]
[1778619356924,35.27,80691.7,0.0,0.03678,4e-05,4.10839]
[1778619362966,35.27,80694.17,0.0,0.03687,4e-05,4.11712]
[1778619368001,35.26,80693.12,0.0,0.03681,4e-05,4.11154]
[1778619373036,35.26,80685.18,0.0,0.03645,4e-05,4.0778]
[1778619374744,35.26,80683.97,0.0,0.03639,4e-05,4.07248]
[1778619378375,35.26,80681.67,0.0,0.03628,4e-05,4.06259]
[1778619384113,35.26,80680.71,0.0,0.03623,4e-05,4.05765]
[1778619384826,35.26,80680.71,0.0,0.03623,4e-05,4.05765]
[1778619390639,35.25,80682.52,0.0,0.0363,4e-05,4.06419]
[1778619396197,35.25,80679.79,0.0,0.03614,4e-05,4.04802]
[1778619403246,35.25,80678.72,0.0,0.03608,4e-05,4.04277]
[1778619409288,35.25,80678.78,0.0,0.03607,4e-05,4.04225]
[1778619414323,35.25,80678.15,0.0,0.03604,4e-05,4.03905]
[1778619420855,35.24,80677.9,0.0,0.03602,4e-05,4.03729]
[1778619427413,35.24,80678.25,0.0,0.03603,4e-05,4.03785]
[1778619433456,35.24,80678.21,0.0,0.03602,4e-05,4.03694]
[1778619438491,35.24,80676.99,0.0,0.03595,4e-05,4.03042]
[1778619443526,35.23,80677.05,0.0,0.03593,4e-05,4.02853]
[1778619451582,35.22,80677.55,0.0,0.03588,4e-05,4.02371]
[1778619457625,35.22,80670.6,0.0,0.03558,4e-05,3.99505]
[1778619462660,35.22,80671.52,0.0,0.03561,4e-05,3.99852]
[1778619467695,35.22,80659.39,0.0,0.03508,4e-05,3.94926]
[1778619472730,35.22,80659.33,0.0,0.03508,4e-05,3.94912]
[1778619472969,35.22,80659.33,0.0,0.03508,4e-05,3.94912]
[1778619474706,35.22,80659.9,0.0,0.03511,4e-05,3.95142]
[1778619481277,35.22,80659.68,0.0,0.0351,4e-05,3.95062]
[1778619491347,35.22,80659.51,0.0,0.03509,4e-05,3.94999]
[1778619497905,35.22,80660.67,0.0,0.03514,4e-05,3.95469]
[1778619502940,35.22,80662.6,0.0,0.03523,4e-05,3.96249]
[1778619506969,35.22,80667.32,0.0,0.03543,4e-05,3.98159]
[1778619507974,35.22,80669.72,0.0,0.03553,4e-05,3.9913]
[1778619513010,35.22,80671.62,0.0,0.03558,4e-05,3.99471]
[1778619514737,35.22,80671.62,0.0,0.03558,4e-05,3.99471]
[1778619521556,35.22,80672.72,0.0,0.03562,4e-05,3.99873]
[1778619527109,35.22,80672.5,0.0,0.03561,4e-05,3.99756]
[1778619532149,35.22,80671.14,0.0,0.03555,4e-05,3.99175]
[1778619534788,35.22,80668.89,0.0,0.03545,4e-05,3.98256]
[1778619538341,35.22,80666.64,0.0,0.03535,4e-05,3.97328]
[1778619538827,35.22,80666.64,0.0,0.03535,4e-05,3.97328]
[1778619544230,35.22,80683.29,0.0,0.03608,4e-05,4.04072]
[1778619547251,35.22,80695.4,0.0,0.0366,4e-05,4.08977]
[1778619553293,35.21,80695.9,0.0,0.03661,4e-05,4.09063]
[1778619560341,35.21,80698.96,0.0,0.03674,4e-05,4.10189]
[1778619565376,35.21,80697.24,0.0,0.03665,4e-05,4.09387]
[1778619570412,35.2,80697.8,0.0,0.03666,4e-05,4.09536]
[1778619575447,35.2,80699.33,0.0,0.03669,4e-05,4.09676]
[1778619582496,35.2,80699.56,0.0,0.03669,4e-05,4.09666]
[1778619589545,35.2,80694.53,0.0,0.03646,4e-05,4.07517]
[1778619596594,35.2,80695.41,0.0,0.03649,4e-05,4.07824]
[1778619601629,35.19,80697.06,0.0,0.03656,4e-05,4.08467]
[1778619603643,35.19,80709.0,0.0,0.03709,5e-05,4.13387]
[1778619608678,35.19,80707.81,0.0,0.03703,5e-05,4.12809]
[1778619613713,35.19,80707.59,0.0,0.03701,5e-05,4.12636]
[1778619621770,35.19,80706.99,0.0,0.03697,5e-05,4.12254]
[1778619626805,35.18,80706.38,0.0,0.03693,4e-05,4.11917]
[1778619631840,35.18,80703.29,0.0,0.03675,4e-05,4.10138]
[1778619639747,35.18,80701.61,0.0,0.03667,4e-05,4.09394]
[1778619644931,35.18,80704.51,0.0,0.03678,4e-05,4.10428]
[1778619649966,35.17,80705.72,0.0,0.03682,4e-05,4.10816]
[1778619655004,35.17,80711.89,0.0,0.03709,5e-05,4.13255]
[1778619660503,35.17,80711.99,0.0,0.03708,5e-05,4.13212]
[1778619666084,35.16,80711.56,0.0,0.03704,5e-05,4.12807]
[1778619669760,35.16,80711.37,0.0,0.03703,5e-05,4.12699]
[1778619670075,35.16,80712.89,0.0,0.03708,5e-05,4.13247]
[1778619670161,35.16,80712.89,0.0,0.03708,5e-05,4.13247]
[1778619670504,35.16,80712.89,0.0,0.03708,5e-05,4.13247]
[1778619670609,35.16,80703.26,0.0,0.03665,4e-05,4.09248]
[1778619671847,35.16,80703.26,0.0,0.03665,4e-05,4.09248]
[1778619671947,35.16,80677.48,0.0,0.03551,4e-05,3.98645]
[1778619674668,35.16,80665.63,0.0,0.03499,4e-05,3.93822]
[1778619675012,35.16,80665.63,0.0,0.03499,4e-05,3.93822]
[1778619675147,35.16,80665.63,0.0,0.03499,4e-05,3.93822]
[1778619677488,35.16,80665.97,0.0,0.03501,4e-05,3.93961]
[1778619677490,35.16,80671.02,0.0,0.03523,4e-05,3.96002]
[1778619683203,35.16,80670.79,0.0,0.03521,4e-05,3.95898]
[1778619688241,35.16,80677.94,0.0,0.03554,4e-05,3.98888]
[1778619693273,35.17,80684.48,0.0,0.03581,4e-05,4.01377]
[1778619694933,35.17,80684.48,0.0,0.03581,4e-05,4.01377]
[1778619695023,35.17,80684.48,0.0,0.03581,4e-05,4.01377]
[1778619695287,35.17,80688.56,0.0,0.036,4e-05,4.03136]
[1778619700322,35.17,80695.18,0.0,0.03632,4e-05,4.06064]
[1778619705357,35.18,80694.89,0.0,0.03633,4e-05,4.06139]
[1778619710392,35.18,80695.4,0.0,0.03637,4e-05,4.06547]
[1778619715011,35.19,80697.18,0.0,0.03646,4e-05,4.07395]
[1778619715045,35.19,80698.44,0.0,0.03652,4e-05,4.07952]
[1778619722477,35.2,80698.5,0.0,0.03656,4e-05,4.08266]
[1778619727511,35.2,80698.25,0.0,0.03657,4e-05,4.0834]
[1778619732547,35.2,80698.13,0.0,0.03658,4e-05,4.08466]
[1778619737582,35.21,80698.81,0.0,0.03663,4e-05,4.08919]
[1778619743628,35.21,80696.33,0.0,0.03654,4e-05,4.08106]
[1778619748658,35.22,80689.61,0.0,0.03626,4e-05,4.05535]
[1778619755709,35.21,80691.72,0.0,0.0363,4e-05,4.05759]
[1778619757520,35.21,80691.72,0.0,0.0363,4e-05,4.05759]
[1778619757724,35.21,80692.01,0.0,0.0363,4e-05,4.05789]
[1778619762758,35.21,80693.29,0.0,0.03633,4e-05,4.06094]
[1778619769811,35.2,80691.04,0.0,0.0362,4e-05,4.04863]
[1778619775373,35.19,80689.35,0.0,0.0361,4e-05,4.03911]
[1778619780889,35.18,80687.81,0.0,0.03601,4e-05,4.03065]
[1778619785924,35.18,80688.35,0.0,0.03601,4e-05,4.03075]
[1778619790959,35.17,80687.97,0.0,0.03597,4e-05,4.02701]
[1778619795993,35.17,80688.0,0.0,0.03594,4e-05,4.02501]
[1778619802036,35.16,80686.98,0.0,0.03587,4e-05,4.01825]
[1778619807071,35.15,80687.34,0.0,0.03586,4e-05,4.01759]
[1778619807735,35.15,80687.34,0.0,0.03586,4e-05,4.01759]
[1778619807836,35.15,80687.86,0.0,0.03588,4e-05,4.01929]
[1778619812850,35.15,80688.32,0.0,0.0359,4e-05,4.02074]
[1778619812952,35.15,80690.07,0.0,0.03592,4e-05,4.0221]
[1778619816626,35.14,80691.31,0.0,0.03596,4e-05,4.02591]
[1778619817141,35.14,80691.31,0.0,0.03595,4e-05,4.02508]
[1778619817769,35.14,80691.31,0.0,0.03595,4e-05,4.02508]
[1778619818148,35.14,80692.15,0.0,0.03599,4e-05,4.02811]
[1778619818203,35.14,80692.15,0.0,0.03599,4e-05,4.02811]
[1778619818802,35.14,80692.15,0.0,0.03599,4e-05,4.02811]
[1778619821574,35.14,80693.07,0.0,0.03602,4e-05,4.03147]
[1778619821675,35.14,80693.63,0.0,0.03604,4e-05,4.03294]
[1778619824570,35.14,80693.63,0.0,0.03603,4e-05,4.03253]
[1778619824842,35.13,80694.79,0.0,0.03608,4e-05,4.03646]
[1778619831239,35.13,80696.13,0.0,0.0361,4e-05,4.03908]
[1778619836275,35.12,80697.25,0.0,0.03613,4e-05,4.04163]
[1778619843324,35.11,80698.21,0.0,0.03614,4e-05,4.04274]
[1778619850373,35.11,80700.0,0.0,0.03619,4e-05,4.04729]
[1778619852717,35.11,80700.29,0.0,0.0362,4e-05,4.04808]
[1778619852764,35.1,80700.36,0.0,0.0362,4e-05,4.04796]
[1778619854697,35.1,80700.36,0.0,0.0362,4e-05,4.04796]
[1778619858733,35.1,80700.66,0.0,0.03621,4e-05,4.04863]
[1778619858744,35.1,80700.66,0.0,0.0362,4e-05,4.04838]
[1778619864787,35.1,80701.39,0.0,0.03622,4e-05,4.05013]
[1778619870057,35.09,80703.87,0.0,0.03631,4e-05,4.05802]
[1778619870158,35.09,80704.44,0.0,0.03633,4e-05,4.05999]
[1778619876079,35.09,80706.15,0.0,0.03634,4e-05,4.06062]
[1778619881590,35.08,80708.66,0.0,0.03643,4e-05,4.06875]
[1778619887635,35.07,80710.72,0.0,0.0365,4e-05,4.07506]
[1778619892673,35.07,80712.97,0.0,0.03658,4e-05,4.08254]
[1778619897265,35.07,80713.67,0.0,0.0366,4e-05,4.08397]
[1778619897367,35.06,80713.67,0.0,0.03659,4e-05,4.08361]
[1778619899046,35.06,80713.67,0.0,0.03659,4e-05,4.08361]
[1778619899047,35.06,80714.47,0.0,0.03662,4e-05,4.08656]
[1778619900142,35.06,80714.47,0.0,0.03662,4e-05,4.08656]
[1778619900224,35.06,80714.66,0.0,0.03662,4e-05,4.08662]
[1778619902747,35.06,80733.21,0.0,0.03746,5e-05,4.16325]
[1778619903753,35.06,80733.21,0.0,0.03746,5e-05,4.16325]
[1778619903855,35.04,80787.08,0.0,0.03989,5e-05,4.38532]
[1778619904494,35.04,80787.08,0.0,0.03989,5e-05,4.38532]
[1778619905149,35.04,80787.08,0.0,0.03989,5e-05,4.38532]
[1778619905245,35.02,80784.23,0.0,0.03966,5e-05,4.36449]
[1778619910799,34.98,80772.9,0.0,0.03895,5e-05,4.30081]
[1778619915834,34.97,80706.98,0.0,0.03592,4e-05,4.02161]
[1778619916486,34.97,80706.98,0.0,0.03592,4e-05,4.02161]
[1778619916848,34.97,80705.16,0.0,0.03584,4e-05,4.01419]
[1778619921878,34.97,80707.46,0.0,0.03593,4e-05,4.02265]
[1778619926913,34.97,80708.95,0.0,0.03598,4e-05,4.02749]
[1778619931947,34.96,80711.88,0.0,0.03606,4e-05,4.03407]
[1778619937209,34.96,80713.65,0.0,0.03613,4e-05,4.04024]
[1778619937222,34.96,80714.04,0.0,0.03614,4e-05,4.04157]
[1778619943028,34.96,80711.42,0.0,0.03601,4e-05,4.0291]
[1778619948063,34.95,80703.73,0.0,0.03565,4e-05,3.99619]
[1778619953097,34.95,80703.43,0.0,0.03563,4e-05,3.9938]
[1778619960147,34.94,80703.39,0.0,0.03561,4e-05,3.99195]
[1778619965182,34.94,80702.01,0.0,0.03553,4e-05,3.98506]
[1778619970217,34.94,80702.52,0.0,0.03554,4e-05,3.9859]
[1778619976259,34.93,80702.59,0.0,0.03553,4e-05,3.98466]
[1778619982300,34.93,80702.64,0.0,0.03551,4e-05,3.98304]
[1778619987336,34.93,80701.96,0.0,0.03547,4e-05,3.97896]
[1778619993379,34.92,80701.44,0.0,0.03539,4e-05,3.9712]
[1778619999421,34.92,80700.98,0.0,0.03536,4e-05,3.96779]
[1778620007017,34.91,80700.29,0.0,0.03531,4e-05,3.96319]
[1778620013519,34.91,80699.7,0.0,0.03526,4e-05,3.95902]
[1778620020568,34.9,80699.77,0.0,0.03524,4e-05,3.95754]
[1778620027158,34.9,80698.6,0.0,0.03518,4e-05,3.95131]
[1778620033659,34.9,80698.94,0.0,0.03517,4e-05,3.95101]
[1778620039701,34.89,80698.96,0.0,0.03516,4e-05,3.94965]
[1778620044736,34.89,80699.32,0.0,0.03516,4e-05,3.94992]
[1778620049771,34.88,80699.51,0.0,0.03516,4e-05,3.9495]
[1778620054806,34.88,80699.79,0.0,0.03512,4e-05,3.94539]
[1778620060848,34.88,80699.93,0.0,0.03511,4e-05,3.94458]
[1778620067438,34.87,80700.94,0.0,0.03514,4e-05,3.94709]
[1778620073280,34.87,80707.17,0.0,0.0354,4e-05,3.97155]
[1778620073305,34.87,80719.47,0.0,0.03594,4e-05,4.02182]
[1778620073985,34.87,80719.47,0.0,0.03594,4e-05,4.02182]
[1778620074042,34.87,80720.25,0.0,0.03598,4e-05,4.02475]
[1778620079981,34.86,80723.21,0.0,0.03608,4e-05,4.03489]
[1778620085019,34.86,80727.57,0.0,0.03626,4e-05,4.05107]
[1778620090056,34.85,80731.54,0.0,0.03642,4e-05,4.06561]
[1778620092642,34.85,80732.3,0.0,0.03644,4e-05,4.06755]
[1778620093074,34.85,80732.33,0.0,0.03644,4e-05,4.06768]
[1778620098109,34.85,80732.84,0.0,0.03644,4e-05,4.06778]
[1778620103143,34.84,80735.17,0.0,0.03652,5e-05,4.07538]
[1778620108179,34.83,80734.13,0.0,0.03645,5e-05,4.06891]
[1778620111104,34.83,80734.13,0.0,0.03645,5e-05,4.06891]
[1778620111200,34.83,80733.66,0.0,0.03638,4e-05,4.06156]
[1778620114223,34.83,80722.2,0.0,0.03586,4e-05,4.01294]
[1778620121270,34.82,80722.51,0.0,0.03584,4e-05,4.0119]
[1778620126306,34.82,80728.41,0.0,0.03609,4e-05,4.03465]
[1778620132349,34.81,80728.66,0.0,0.03608,4e-05,4.03349]
[1778620137384,34.81,80723.97,0.0,0.03585,4e-05,4.01233]
[1778620141278,34.8,80724.11,0.0,0.03584,4e-05,4.01194]
[1778620141412,34.8,80724.71,0.0,0.03587,4e-05,4.0141]
[1778620141862,34.8,80724.71,0.0,0.03587,4e-05,4.0141]
[1778620141963,34.8,80724.66,0.0,0.03586,4e-05,4.01357]
[1778620142634,34.8,80724.66,0.0,0.03586,4e-05,4.01357]
[1778620143427,34.8,80724.66,0.0,0.03586,4e-05,4.01325]
[1778620148115,34.8,80725.49,0.0,0.03588,4e-05,4.01506]
[1778620148462,34.8,80726.92,0.0,0.03594,4e-05,4.02065]
[1778620151319,34.8,80727.02,0.0,0.03594,4e-05,4.0204]
[1778620151482,34.79,80727.0,0.0,0.03593,4e-05,4.01999]
[1778620152445,34.79,80727.0,0.0,0.03593,4e-05,4.01999]
[1778620152489,34.79,80726.8,0.0,0.03592,4e-05,4.01883]
[1778620154225,34.79,80727.36,0.0,0.03594,4e-05,4.02082]
[1778620154503,34.79,80727.02,0.0,0.03592,4e-05,4.01908]
[1778620155071,34.79,80727.02,0.0,0.03592,4e-05,4.01908]
[1778620155510,34.79,80727.95,0.0,0.03596,4e-05,4.0226]
[1778620155814,34.79,80727.95,0.0,0.03596,4e-05,4.0226]
[1778620155915,34.79,80727.06,0.0,0.03592,4e-05,4.01892]
[1778620156968,34.79,80727.06,0.0,0.03592,4e-05,4.01892]
[1778620157069,34.79,80727.06,0.0,0.03592,4e-05,4.01859]
[1778620160570,34.79,80726.97,0.0,0.03591,4e-05,4.01789]
[1778620160648,34.79,80726.71,0.0,0.03589,4e-05,4.01585]
[1778620162370,34.79,80726.71,0.0,0.03589,4e-05,4.01585]
[1778620162471,34.78,80726.61,0.0,0.03587,4e-05,4.01479]
[1778620163067,34.78,80726.61,0.0,0.03587,4e-05,4.01479]
[1778620163567,34.78,80726.61,0.0,0.03587,4e-05,4.01448]
[1778620166013,34.78,80726.54,0.0,0.03586,4e-05,4.01387]
[1778620166095,34.78,80733.37,0.0,0.03617,4e-05,4.04184]
[1778620170549,34.78,80737.87,0.0,0.03635,5e-05,4.05912]
[1778620170621,34.78,80738.34,0.0,0.03637,5e-05,4.0607]
[1778620175657,34.77,80739.76,0.0,0.03638,5e-05,4.06062]
[1778620180694,34.77,80739.05,0.0,0.03633,5e-05,4.05585]
[1778620185224,34.77,80737.31,0.0,0.03624,4e-05,4.04826]
[1778620185267,34.76,80736.86,0.0,0.03621,4e-05,4.04537]
[1778620190764,34.76,80728.47,0.0,0.03582,4e-05,4.00874]
[1778620196805,34.75,80728.16,0.0,0.03579,4e-05,4.00574]
[1778620202848,34.75,80728.12,0.0,0.03576,4e-05,4.00386]
[1778620204692,34.75,80728.06,0.0,0.03576,4e-05,4.00333]
[1778620205245,34.75,80728.06,0.0,0.03576,4e-05,4.00333]
[1778620205837,34.75,80728.04,0.0,0.03575,4e-05,4.00296]
[1778620206521,34.75,80728.04,0.0,0.03575,4e-05,4.00296]
[1778620205938,34.75,80728.04,0.0,0.03575,4e-05,4.00267]
[1778620207200,34.75,80728.04,0.0,0.03575,4e-05,4.00267]
[1778620218491,34.74,80727.89,0.0,0.03571,4e-05,3.99868]
[1778620221281,34.74,80727.89,0.0,0.03571,4e-05,3.9984]
[1778620221382,34.74,80727.88,0.0,0.0357,4e-05,3.99781]
[1778620228561,34.73,80728.08,0.0,0.03568,4e-05,3.99642]
[1778620235464,34.73,80727.99,0.0,0.03563,4e-05,3.99084]
[1778620237717,34.73,80727.98,0.0,0.03562,4e-05,3.99]
[1778620238418,34.73,80727.98,0.0,0.03562,4e-05,3.99]
[1778620243646,34.72,80727.96,0.0,0.03561,4e-05,3.98888]
[1778620250174,34.72,80727.88,0.0,0.03558,4e-05,3.98603]
[1778620253119,34.72,80727.85,0.0,0.03557,4e-05,3.98541]
[1778620253221,34.71,80727.8,0.0,0.03557,4e-05,3.98495]
[1778620257976,34.71,80727.79,0.0,0.03556,4e-05,3.98416]
[1778620258056,34.71,80727.77,0.0,0.03555,4e-05,3.98358]
[1778620263268,34.71,80727.29,0.0,0.03552,4e-05,3.98038]
[1778620268305,34.7,80727.66,0.0,0.03552,4e-05,3.98068]
[1778620271762,34.7,80727.68,0.0,0.03552,4e-05,3.98028]
[1778620272333,34.7,80727.68,0.0,0.03552,4e-05,3.98028]
[1778620277068,34.7,80727.23,0.0,0.03549,4e-05,3.97794]
[1778620277169,34.7,80727.28,0.0,0.03548,4e-05,3.97695]
[1778620278481,34.7,80727.28,0.0,0.03548,4e-05,3.97695]
[1778620278582,34.7,80727.28,0.0,0.03548,4e-05,3.97671]
[1778620285424,34.69,80727.44,0.0,0.03547,4e-05,3.97571]
[1778620287981,34.69,80728.19,0.0,0.0355,4e-05,3.97831]
[1778620288445,34.69,80728.07,0.0,0.03549,4e-05,3.97758]
[1778620290181,34.69,80728.21,0.0,0.03549,4e-05,3.97791]
[1778620290281,34.69,80728.19,0.0,0.03549,4e-05,3.97759]
[1778620290816,34.69,80728.19,0.0,0.03549,4e-05,3.97759]
[1778620290829,34.69,80728.17,0.0,0.03549,4e-05,3.97727]
[1778620292767,34.69,80728.17,0.0,0.03545,4e-05,3.97295]
[1778620292820,34.69,80728.17,0.0,0.03545,4e-05,3.97271]
[1778620299523,34.69,80727.86,0.0,0.03542,4e-05,3.9701]
[1778620300545,34.69,80727.86,0.0,0.03542,4e-05,3.9701]
[1778620300646,34.68,80727.96,0.0,0.03542,4e-05,3.97007]
[1778620306573,34.68,80728.06,0.0,0.03541,4e-05,3.9694]
[1778620306800,34.68,80728.06,0.0,0.03541,4e-05,3.9694]
[1778620306901,34.68,80728.2,0.0,0.03541,4e-05,3.96975]
[1778620311061,34.68,80728.11,0.0,0.0354,4e-05,3.96871]
[1778620311159,34.68,80728.01,0.0,0.0354,4e-05,3.96808]
[1778620312090,34.68,80728.01,0.0,0.0354,4e-05,3.96808]
[1778620312614,34.68,80727.99,0.0,0.03539,4e-05,3.96787]
[1778620317649,34.68,80727.9,0.0,0.03538,4e-05,3.9664]
[1778620323691,34.67,80727.88,0.0,0.03536,4e-05,3.96502]
[1778620329268,34.67,80727.87,0.0,0.03535,4e-05,3.96389]
[1778620334771,34.67,80718.73,0.0,0.03494,4e-05,3.92521]
[1778620339845,34.66,80716.95,0.0,0.03485,4e-05,3.91738]
[1778620345850,34.66,80716.2,0.0,0.03481,4e-05,3.91336]
[1778620353904,34.66,80716.9,0.0,0.03479,4e-05,3.91106]
[1778620359479,34.66,80717.25,0.0,0.0348,4e-05,3.91181]
[1778620365988,34.65,80717.16,0.0,0.03479,4e-05,3.91052]
[1778620371023,34.65,80717.27,0.0,0.03478,4e-05,3.91032]
[1778620379620,34.65,80718.42,0.0,0.03482,4e-05,3.91397]
[1778620385121,34.65,80717.8,0.0,0.03479,4e-05,3.91068]
[1778620391164,34.65,80719.15,0.0,0.03484,4e-05,3.91544]
[1778620397206,34.64,80728.97,0.0,0.03526,4e-05,3.95471]
[1778620399761,34.64,80715.72,0.0,0.03467,4e-05,3.90002]
[1778620407833,34.64,80710.74,0.0,0.03445,4e-05,3.8795]
[1778620413318,34.64,80710.05,0.0,0.03439,4e-05,3.87216]
[1778620419902,34.64,80708.17,0.0,0.0343,4e-05,3.86424]
[1778620425403,34.64,80707.56,0.0,0.03427,4e-05,3.86156]
[1778620431445,34.64,80706.11,0.0,0.03421,4e-05,3.85546]
[1778620440043,34.64,80704.77,0.0,0.03415,4e-05,3.8497]
[1778620450113,34.64,80704.01,0.0,0.03411,4e-05,3.84626]
[1778620457628,34.64,80703.8,0.0,0.0341,4e-05,3.84514]
[1778620462665,34.63,80702.98,0.0,0.03406,4e-05,3.84166]
[1778620470254,34.63,80702.14,0.0,0.03402,4e-05,3.83803]
[1778620480324,34.63,80702.15,0.0,0.03399,4e-05,3.83377]
[1778620486831,34.63,80702.08,0.0,0.03398,4e-05,3.83331]
[1778620496899,34.63,80701.99,0.0,0.03397,4e-05,3.83268]
[1778620501938,34.63,80693.7,0.0,0.03362,4e-05,3.79935]
[1778620508987,34.63,80695.86,0.0,0.03371,4e-05,3.80813]
[1778620514024,34.63,80698.53,0.0,0.03383,4e-05,3.81892]
[1778620519059,34.63,80699.73,0.0,0.03388,4e-05,3.82369]
[1778620525102,34.63,80698.61,0.0,0.03383,4e-05,3.81913]
[1778620530674,34.63,80699.0,0.0,0.03385,4e-05,3.82063]
[1778620538193,34.63,80698.2,0.0,0.03378,4e-05,3.81333]
[1778620547256,34.63,80698.18,0.0,0.03378,4e-05,3.81316]
[1778620553300,34.63,80697.45,0.0,0.03374,4e-05,3.81016]
[1778620558339,34.63,80690.41,0.0,0.03344,4e-05,3.78197]
[1778620564441,34.63,80689.45,0.0,0.0334,4e-05,3.77828]
[1778620570424,34.63,80687.5,0.0,0.03333,4e-05,3.7708]
[1778620575459,34.63,80686.36,0.0,0.03328,4e-05,3.76644]
[1778620580494,34.63,80685.54,0.0,0.03325,4e-05,3.76335]
[1778620581287,34.63,80685.54,0.0,0.03325,4e-05,3.76335]
[1778620581341,34.63,80685.45,0.0,0.03324,4e-05,3.76303]
[1778620582390,34.63,80685.45,0.0,0.03324,4e-05,3.76303]
[1778620582508,34.63,80685.45,0.0,0.03324,4e-05,3.76306]
[1778620591098,34.64,80687.13,0.0,0.03329,4e-05,3.7664]
[1778620601167,34.64,80690.52,0.0,0.03344,4e-05,3.78027]
[1778620606680,34.64,80688.4,0.0,0.03335,4e-05,3.77203]
[1778620611713,34.64,80686.8,0.0,0.03328,4e-05,3.76591]
[1778620617757,34.64,80685.92,0.0,0.03325,4e-05,3.76271]
[1778620623798,34.64,80684.85,0.0,0.03321,4e-05,3.75876]
[1778620630848,34.64,80683.97,0.0,0.03317,4e-05,3.75564]
[1778620636890,34.64,80683.44,0.0,0.03316,4e-05,3.75384]
[1778620642932,34.64,80682.96,0.0,0.03314,4e-05,3.75223]
[1778620651995,34.64,80682.83,0.0,0.0331,4e-05,3.7482]
[1778620657029,34.64,80682.64,0.0,0.0331,4e-05,3.74768]
[1778620662065,34.64,80682.23,0.0,0.03308,4e-05,3.74631]
[1778620671660,34.65,80682.05,0.0,0.03308,4e-05,3.74608]
[1778620678177,34.65,80681.97,0.0,0.03308,4e-05,3.74613]
[1778620690261,34.65,80681.32,0.0,0.03306,4e-05,3.74423]
[1778620698318,34.65,80681.37,0.0,0.03307,4e-05,3.74483]
[1778620703358,34.65,80688.27,0.0,0.03336,4e-05,3.77233]
[1778620708394,34.65,80693.08,0.0,0.03356,4e-05,3.79151]
[1778620713429,34.65,80696.37,0.0,0.03367,4e-05,3.80054]
[1778620718464,34.65,80699.28,0.0,0.03379,4e-05,3.81206]
[1778620724506,34.65,80705.85,0.0,0.03407,4e-05,3.83809]
[1778620729540,34.65,80708.6,0.0,0.03418,4e-05,3.84885]
[1778620730257,34.65,80708.6,0.0,0.03418,4e-05,3.84885]
[1778620730554,34.65,80709.42,0.0,0.03422,4e-05,3.85209]
[1778620732090,34.65,80727.33,0.0,0.035,4e-05,3.92464]
[1778620737597,34.64,80732.1,0.0,0.03519,4e-05,3.94317]
[1778620740721,34.64,80734.29,0.0,0.03529,4e-05,3.95174]
[1778620740722,34.64,80725.51,0.0,0.0349,4e-05,3.91556]
[1778620741930,34.64,80725.51,0.0,0.0349,4e-05,3.91556]
[1778620742031,34.64,80725.68,0.0,0.0349,4e-05,3.91607]
[1778620747668,34.64,80727.26,0.0,0.03496,4e-05,3.92154]
[1778620752703,34.64,80726.84,0.0,0.03493,4e-05,3.91893]
[1778620757741,34.64,80725.77,0.0,0.03488,4e-05,3.91389]
[1778620757779,34.63,80718.97,0.0,0.03458,4e-05,3.88603]
[1778620763230,34.63,80709.74,0.0,0.03418,4e-05,3.84816]
[1778620769822,34.63,80706.84,0.0,0.03405,4e-05,3.83605]
[1778620774857,34.63,80704.38,0.0,0.03391,4e-05,3.82187]
[1778620775263,34.63,80704.38,0.0,0.03391,4e-05,3.82187]
[1778620775364,34.63,80703.91,0.0,0.03388,4e-05,3.81994]
[1778620776369,34.63,80703.91,0.0,0.03388,4e-05,3.81994]
[1778620776871,34.63,80703.7,0.0,0.03388,4e-05,3.81906]
[1778620781906,34.63,80691.48,0.0,0.03335,4e-05,3.77012]
[1778620787947,34.63,80691.77,0.0,0.03337,4e-05,3.7715]
[1778620792983,34.63,80692.91,0.0,0.03342,4e-05,3.77624]
[1778620800032,34.63,80692.03,0.0,0.03339,4e-05,3.77301]
[1778620805070,34.63,80688.25,0.0,0.03323,4e-05,3.75823]
[1778620810103,34.63,80686.06,0.0,0.03314,4e-05,3.7498]
[1778620815137,34.63,80685.17,0.0,0.03311,4e-05,3.74655]
[1778620821180,34.64,80681.05,0.0,0.03294,4e-05,3.73074]
[1778620827222,34.64,80680.91,0.0,0.03294,4e-05,3.73065]
[1778620832802,34.64,80680.31,0.0,0.03288,4e-05,3.72474]
[1778620839308,34.64,80680.37,0.0,0.03289,4e-05,3.72559]
[1778620844711,34.64,80680.55,0.0,0.0329,4e-05,3.72667]
[1778620851393,34.64,80680.56,0.0,0.03291,4e-05,3.72746]
[1778620858443,34.65,80680.99,0.0,0.03294,4e-05,3.72982]
[1778620863477,34.65,80681.11,0.0,0.03295,4e-05,3.73076]
[1778620868513,34.65,80680.72,0.0,0.03294,4e-05,3.7297]
[1778620875561,34.65,80680.82,0.0,0.03295,4e-05,3.73077]
[1778620883154,34.65,80681.19,0.0,0.03297,4e-05,3.73293]
[1778620888653,34.65,80681.02,0.0,0.03297,4e-05,3.73284]
[1778620893688,34.65,80680.97,0.0,0.03294,4e-05,3.72917]
[1778620899318,34.66,80680.66,0.0,0.03293,4e-05,3.72836]
[1778620906861,34.66,80673.93,0.0,0.03266,4e-05,3.7026]
[1778620912826,34.66,80673.89,0.0,0.03267,4e-05,3.70389]
[1778620918867,34.66,80675.22,0.0,0.03274,4e-05,3.71016]
[1778620922078,34.67,80676.04,0.0,0.03278,4e-05,3.71373]
[1778620922119,34.67,80675.92,0.0,0.03277,4e-05,3.71342]
[1778620923302,34.67,80675.92,0.0,0.03277,4e-05,3.71342]
[1778620923903,34.67,80676.32,0.0,0.0328,4e-05,3.71565]
[1778620928939,34.67,80681.77,0.0,0.03303,4e-05,3.7379]
[1778620935987,34.67,80681.98,0.0,0.03305,4e-05,3.73973]
[1778620941024,34.67,80682.05,0.0,0.03306,4e-05,3.74073]
[1778620945052,34.68,80669.34,0.0,0.03254,4e-05,3.69135]
[1778620950086,34.68,80669.47,0.0,0.03256,4e-05,3.69305]
[1778620955123,34.68,80665.0,0.0,0.03235,4e-05,3.67282]
[1778620963719,34.69,80663.46,0.0,0.03232,4e-05,3.66929]
[1778620969220,34.69,80664.2,0.0,0.03236,4e-05,3.67355]
[1778620975261,34.7,80665.09,0.0,0.03242,4e-05,3.67866]
[1778620980297,34.7,80664.86,0.0,0.03242,4e-05,3.67914]
[1778620985334,34.71,80665.75,0.0,0.03248,4e-05,3.68427]
[1778620991378,34.71,80666.18,0.0,0.03251,4e-05,3.68758]
[1778620996413,34.71,80665.68,0.0,0.03251,4e-05,3.68696]
[1778621004000,34.72,80665.39,0.0,0.03251,4e-05,3.68767]
[1778621013529,34.73,80664.38,0.0,0.03247,4e-05,3.68235]
[1778621019575,34.73,80661.65,0.0,0.03237,4e-05,3.67327]
[1778621025615,34.73,80661.56,0.0,0.03238,4e-05,3.67454]
[1778621034210,34.74,80661.6,0.0,0.03241,4e-05,3.67682]
[1778621041729,34.75,80660.98,0.0,0.03241,4e-05,3.6765]
[1778621046764,34.75,80659.74,0.0,0.03237,4e-05,3.67297]
[1778621052806,34.75,80659.4,0.0,0.03237,4e-05,3.67324]
[1778621059855,34.76,80660.63,0.0,0.03244,4e-05,3.67982]
[1778621067911,34.76,80660.72,0.0,0.03247,4e-05,3.68216]
[1778621072946,34.77,80660.88,0.0,0.03245,4e-05,3.68006]
[1778621077982,34.77,80661.06,0.0,0.03247,4e-05,3.68199]
[1778621083017,34.77,80660.73,0.0,0.03247,4e-05,3.68194]
[1778621088058,34.78,80661.15,0.0,0.0325,4e-05,3.6848]
[1778621093093,34.78,80670.85,0.0,0.03292,4e-05,3.72386]
[1778621098128,34.78,80673.27,0.0,0.03303,4e-05,3.73432]
[1778621104170,34.79,80671.96,0.0,0.03299,4e-05,3.73031]
[1778621109204,34.79,80672.19,0.0,0.03301,4e-05,3.73224]
[1778621114775,34.79,80672.79,0.0,0.03305,4e-05,3.73591]
[1778621120282,34.8,80666.65,0.0,0.0328,4e-05,3.71292]
[1778621126324,34.8,80662.84,0.0,0.03266,4e-05,3.69948]
[1778621131359,34.8,80658.96,0.0,0.03248,4e-05,3.68168]
[1778621139415,34.81,80655.04,0.0,0.03234,4e-05,3.66869]
[1778621144456,34.81,80654.28,0.0,0.03233,4e-05,3.66749]
[1778621149486,34.82,80653.58,0.0,0.03232,4e-05,3.66621]
[1778621154522,34.82,80654.05,0.0,0.03235,4e-05,3.6695]
[1778621160564,34.83,80653.71,0.0,0.03236,4e-05,3.66994]
[1778621165599,34.83,80654.13,0.0,0.03239,4e-05,3.67306]
[1778621172648,34.84,80654.57,0.0,0.03243,4e-05,3.67682]
[1778621185269,34.85,80655.2,0.0,0.03249,4e-05,3.68273]
[1778621191781,34.85,80655.39,0.0,0.03249,4e-05,3.68152]
[1778621200844,34.86,80654.53,0.0,0.03248,4e-05,3.68084]
[1778621205891,34.86,80655.59,0.0,0.03254,4e-05,3.68641]
[1778621213943,34.87,80650.49,0.0,0.03236,4e-05,3.66885]
[1778621220992,34.88,80647.5,0.0,0.03226,4e-05,3.65924]
[1778621226027,34.88,80643.98,0.0,0.03213,4e-05,3.64704]
[1778621229050,34.88,80642.85,0.0,0.03209,4e-05,3.64357]
[1778621231065,34.88,80633.81,0.0,0.03173,4e-05,3.60939]
[1778621236098,34.89,80640.91,0.0,0.03204,4e-05,3.63831]
[1778621241132,34.89,80640.37,0.0,0.03203,4e-05,3.63774]
[1778621246168,34.9,80639.13,0.0,0.032,4e-05,3.63448]
[1778621254224,34.9,80638.07,0.0,0.03195,4e-05,3.62895]
[1778621259259,34.91,80638.35,0.0,0.03197,4e-05,3.63157]
[1778621264294,34.91,80638.38,0.0,0.03199,4e-05,3.63323]
[1778621269329,34.92,80638.01,0.0,0.03199,4e-05,3.63334]
[1778621274364,34.92,80638.4,0.0,0.03203,4e-05,3.63636]
[1778621280406,34.93,80637.71,0.0,0.03202,4e-05,3.63551]
[1778621285442,34.93,80629.87,0.0,0.03172,4e-05,3.60696]
[1778621292495,34.94,80629.05,0.0,0.03171,4e-05,3.60622]
[1778621298532,34.94,80638.46,0.0,0.03211,4e-05,3.64419]
[1778621303575,34.94,80641.92,0.0,0.03226,4e-05,3.65891]
[1778621312635,34.95,80645.53,0.0,0.03241,4e-05,3.67161]
[1778621320686,34.96,80648.12,0.0,0.03254,4e-05,3.68381]
[1778621325721,34.96,80653.88,0.0,0.03279,4e-05,3.7075]
[1778621331763,34.97,80654.37,0.0,0.03282,4e-05,3.71077]
[1778621340826,34.97,80656.36,0.0,0.03293,4e-05,3.72053]
[1778621346392,34.97,80657.76,0.0,0.033,4e-05,3.72707]
[1778621351902,34.98,80658.99,0.0,0.03306,4e-05,3.73311]
[1778621366532,34.98,80655.9,0.0,0.03296,4e-05,3.72374]
[1778621372045,34.99,80657.14,0.0,0.03299,4e-05,3.72577]
[1778621380101,34.99,80657.93,0.0,0.03304,4e-05,3.73043]
[1778621385136,34.99,80658.8,0.0,0.03309,4e-05,3.73483]
[1778621391181,35.0,80660.68,0.0,0.03318,4e-05,3.74337]
[1778621396745,35.0,80664.08,0.0,0.03333,4e-05,3.75766]
[1778621402288,35.0,80667.43,0.0,0.03348,4e-05,3.77183]
[1778621407323,35.0,80666.65,0.0,0.03346,4e-05,3.76944]
[1778621412359,35.01,80668.05,0.0,0.03352,4e-05,3.77563]
[1778621417395,35.01,80669.22,0.0,0.03358,4e-05,3.78087]
[1778621422430,35.01,80668.74,0.0,0.03357,4e-05,3.77958]
[1778621427468,35.01,80667.86,0.0,0.03354,4e-05,3.77682]
[1778621433511,35.01,80665.63,0.0,0.03342,4e-05,3.76469]
[1778621439552,35.02,80666.41,0.0,0.03346,4e-05,3.76858]
[1778621447610,35.02,80666.22,0.0,0.03346,4e-05,3.76888]
[1778621457172,35.02,80666.04,0.0,0.03347,4e-05,3.76946]
[1778621462717,35.02,80666.11,0.0,0.03348,4e-05,3.77039]
[1778621467751,35.03,80660.84,0.0,0.03326,4e-05,3.75032]
[1778621474801,35.03,80659.29,0.0,0.03321,4e-05,3.74532]
[1778621479840,35.03,80654.91,0.0,0.03304,4e-05,3.72899]
[1778621484880,35.03,80652.47,0.0,0.03295,4e-05,3.72053]
[1778621489910,35.04,80652.02,0.0,0.03294,4e-05,3.71977]
[1778621495951,35.04,80652.26,0.0,0.03293,4e-05,3.71797]
[1778621500987,35.04,80655.33,0.0,0.03307,4e-05,3.73097]
[1778621506021,35.05,80657.16,0.0,0.03316,4e-05,3.7391]
[1778621511055,35.07,80658.22,0.0,0.03328,4e-05,3.75028]
[1778621516092,35.07,80657.09,0.0,0.03324,4e-05,3.74663]
[1778621523140,35.07,80656.92,0.0,0.03324,4e-05,3.74703]
[1778621530189,35.07,80656.93,0.0,0.03325,4e-05,3.74807]
[1778621533063,35.07,80656.76,0.0,0.03325,4e-05,3.74768]
[1778621533210,35.07,80656.77,0.0,0.03325,4e-05,3.74786]
[1778621534124,35.07,80656.77,0.0,0.03325,4e-05,3.74786]
[1778621534217,35.07,80656.79,0.0,0.03325,4e-05,3.74807]
[1778621543280,35.08,80657.8,0.0,0.03331,4e-05,3.75324]
[1778621548315,35.08,80651.92,0.0,0.03307,4e-05,3.73091]
[1778621553350,35.08,80644.71,0.0,0.03275,4e-05,3.69966]
[1778621561408,35.09,80641.59,0.0,0.03264,4e-05,3.68922]
[1778621566442,35.09,80642.77,0.0,0.0327,4e-05,3.69483]
[1778621572484,35.09,80641.72,0.0,0.03267,4e-05,3.69194]
[1778621577519,35.1,80635.59,0.0,0.03243,4e-05,3.66926]
[1778621582554,35.1,80632.26,0.0,0.0323,4e-05,3.65754]
[1778621587872,35.1,80630.92,0.0,0.03226,4e-05,3.65327]
[1778621587888,35.1,80621.65,0.0,0.03188,4e-05,3.61793]
[1778621597659,35.11,80614.97,0.0,0.03165,4e-05,3.59535]
[1778621602694,35.11,80612.65,0.0,0.03157,4e-05,3.58805]
[1778621607729,35.12,80601.87,0.0,0.03116,4e-05,3.54885]
[1778621609689,35.12,80602.14,0.0,0.03117,4e-05,3.55023]
[1778621609752,35.12,80602.14,0.0,0.03117,4e-05,3.55023]
[1778621609960,35.12,80602.14,0.0,0.03117,4e-05,3.55023]
[1778621610031,35.12,80597.01,0.0,0.03097,4e-05,3.53129]
[1778621611439,35.12,80597.01,0.0,0.03098,4e-05,3.53165]
[1778621611757,35.12,80592.89,0.0,0.03079,4e-05,3.51272]
[1778621614305,35.13,80591.97,0.0,0.03076,4e-05,3.51012]
[1778621614379,35.13,80592.27,0.0,0.03078,4e-05,3.51167]
[1778621616818,35.13,80592.48,0.0,0.03079,4e-05,3.51288]
[1778621621827,35.14,80584.76,0.0,0.03052,4e-05,3.48675]
[1778621622835,35.14,80574.18,0.0,0.03011,4e-05,3.44799]
[1778621626863,35.14,80563.55,0.0,0.02973,4e-05,3.41115]
[1778621630882,35.15,80563.08,0.0,0.02973,4e-05,3.41118]
[1778621630966,35.15,80564.4,0.0,0.02979,4e-05,3.41661]
[1778621636933,35.16,80568.32,0.0,0.02997,4e-05,3.43443]
[1778621641968,35.17,80566.69,0.0,0.02994,4e-05,3.43121]
[1778621647004,35.18,80567.63,0.0,0.03001,4e-05,3.43746]
[1778621652039,35.18,80568.95,0.0,0.03008,4e-05,3.44509]
[1778621657077,35.19,80568.95,0.0,0.03011,4e-05,3.44781]
[1778621662111,35.2,80565.2,0.0,0.03001,4e-05,3.43734]
[1778621667147,35.21,80568.17,0.0,0.03015,4e-05,3.45113]
[1778621672181,35.22,80568.43,0.0,0.03016,4e-05,3.45104]
[1778621677217,35.22,80569.99,0.0,0.03025,4e-05,3.45958]
[1778621682252,35.23,80571.66,0.0,0.03034,4e-05,3.4685]
[1778621687287,35.24,80573.4,0.0,0.03043,4e-05,3.47762]
[1778621692322,35.25,80573.69,0.0,0.03047,4e-05,3.48134]
[1778621697357,35.26,80574.28,0.0,0.03052,4e-05,3.48616]
[1778621702392,35.26,80572.7,0.0,0.03049,4e-05,3.48292]
[1778621708931,35.27,80572.78,0.0,0.03053,4e-05,3.48637]
[1778621714476,35.28,80572.22,0.0,0.03054,4e-05,3.48743]
[1778621719511,35.29,80573.44,0.0,0.03061,4e-05,3.49453]
[1778621724546,35.3,80581.61,0.0,0.03096,4e-05,3.52742]
[1778621729580,35.3,80584.68,0.0,0.0311,4e-05,3.54103]
[1778621734617,35.31,80583.72,0.0,0.03105,4e-05,3.53561]
[1778621739652,35.31,80584.96,0.0,0.03112,4e-05,3.54227]
[1778621744687,35.32,80586.04,0.0,0.03119,4e-05,3.54821]
[1778621749722,35.32,80590.68,0.0,0.03139,4e-05,3.56742]
[1778621754757,35.33,80595.06,0.0,0.03158,4e-05,3.58563]
[1778621759792,35.33,80598.41,0.0,0.03173,4e-05,3.59984]
[1778621765834,35.34,80598.2,0.0,0.03174,4e-05,3.6008]
[1778621770869,35.34,80598.87,0.0,0.03178,4e-05,3.60477]
[1778621776911,35.35,80598.98,0.0,0.0318,4e-05,3.60689]
[1778621781951,35.35,80594.36,0.0,0.03164,4e-05,3.59079]
[1778621789172,35.35,80587.18,0.0,0.03136,4e-05,3.565]
[1778621794931,35.36,80582.78,0.0,0.03119,4e-05,3.54733]
[1778621798063,35.37,80568.73,0.0,0.03065,4e-05,3.49641]
[1778621806110,35.37,80565.96,0.0,0.03057,4e-05,3.48794]
[1778621806119,35.38,80567.2,0.0,0.03063,4e-05,3.49435]
[1778621808516,35.38,80567.71,0.0,0.03066,4e-05,3.49715]
[1778621809140,35.38,80568.23,0.0,0.03069,4e-05,3.49953]
[1778621810139,35.38,80568.23,0.0,0.03069,4e-05,3.49953]
[1778621810150,35.38,80568.46,0.0,0.0307,4e-05,3.50083]
[1778621817197,35.39,80570.0,0.0,0.03079,4e-05,3.50968]
[1778621822237,35.4,80571.13,0.0,0.03086,4e-05,3.51611]
[1778621825807,35.4,80571.69,0.0,0.0309,4e-05,3.51951]
[1778621826260,35.4,80571.91,0.0,0.03091,4e-05,3.5212]
[1778621831294,35.41,80577.09,0.0,0.03114,4e-05,3.54267]
[1778621836335,35.41,80576.88,0.0,0.03115,4e-05,3.54391]
[1778621841365,35.42,80576.85,0.0,0.03117,4e-05,3.54581]
[1778621847407,35.43,80576.66,0.0,0.03119,4e-05,3.5475]
[1778621852442,35.43,80577.34,0.0,0.03121,4e-05,3.54814]
[1778621858072,35.44,80577.31,0.0,0.03122,4e-05,3.54961]
[1778621858129,35.44,80577.45,0.0,0.03123,4e-05,3.55053]
[1778621859437,35.44,80577.45,0.0,0.03124,4e-05,3.55092]
[1778621859538,35.44,80577.14,0.0,0.03123,4e-05,3.55015]
[1778621866737,35.44,80577.11,0.0,0.03124,4e-05,3.5516]
[1778621866839,35.45,80577.03,0.0,0.03125,4e-05,3.55247]
[1778621872582,35.45,80576.87,0.0,0.03125,4e-05,3.55223]
[1778621874587,35.45,80577.46,0.0,0.03128,4e-05,3.5545]
[1778621874819,35.45,80578.26,0.0,0.03131,4e-05,3.55755]
[1778621876113,35.45,80578.26,0.0,0.03131,4e-05,3.55755]
[1778621876133,35.45,80578.41,0.0,0.03131,4e-05,3.55816]
[1778621881138,35.45,80569.74,0.0,0.03098,4e-05,3.52604]
[1778621882419,35.45,80569.74,0.0,0.03098,4e-05,3.52609]
[1778621882652,35.45,80565.87,0.0,0.03083,4e-05,3.5118]
[1778621887687,35.45,80562.86,0.0,0.03072,4e-05,3.5013]
[1778621892724,35.45,80566.09,0.0,0.03085,4e-05,3.51388]
[1778621899771,35.46,80569.5,0.0,0.03101,4e-05,3.52924]
[1778621904806,35.47,80570.83,0.0,0.03108,4e-05,3.5363]
[1778621909841,35.47,80574.27,0.0,0.03124,4e-05,3.55123]
[1778621915883,35.48,80574.5,0.0,0.03124,4e-05,3.55059]
[1778621920919,35.49,80572.92,0.0,0.0312,4e-05,3.54671]
[1778621925953,35.49,80566.33,0.0,0.03097,4e-05,3.5242]
[1778621931996,35.5,80565.33,0.0,0.03096,4e-05,3.52313]
[1778621936771,35.5,80563.86,0.0,0.03091,4e-05,3.51897]
[1778621936871,35.51,80562.99,0.0,0.03089,4e-05,3.51661]
[1778621942066,35.51,80556.19,0.0,0.03065,4e-05,3.49359]
[1778621944096,35.51,80549.22,0.0,0.03038,4e-05,3.46837]
[1778621944196,35.51,80547.97,0.0,0.03034,4e-05,3.46428]
[1778621946964,35.52,80547.57,0.0,0.03035,4e-05,3.46547]
[1778621946969,35.53,80547.23,0.0,0.03035,4e-05,3.46554]
[1778621948159,35.53,80547.23,0.0,0.03035,4e-05,3.46554]
[1778621948255,35.53,80547.23,0.0,0.03037,4e-05,3.46687]
[1778621948886,35.53,80547.23,0.0,0.03037,4e-05,3.46687]
[1778621949077,35.53,80547.23,0.0,0.03037,4e-05,3.46687]
[1778621954152,35.55,80552.86,0.0,0.03067,4e-05,3.49532]
[1778621959186,35.57,80551.23,0.0,0.03067,4e-05,3.49555]
[1778621964220,35.59,80550.91,0.0,0.03072,4e-05,3.50054]
[1778621969344,35.6,80549.01,0.0,0.0307,4e-05,3.49842]
[1778621976305,35.63,80559.68,0.0,0.03118,4e-05,3.5435]
[1778621981340,35.65,80563.22,0.0,0.03139,4e-05,3.56247]
[1778621986375,35.66,80566.66,0.0,0.03158,4e-05,3.58102]
[1778621991420,35.68,80568.98,0.0,0.03174,4e-05,3.59642]
[1778621996445,35.7,80569.91,0.0,0.03184,4e-05,3.60542]
[1778622001480,35.71,80572.47,0.0,0.032,4e-05,3.6205]
[1778622007016,35.73,80574.1,0.0,0.03212,4e-05,3.63197]
[1778622012557,35.75,80575.54,0.0,0.03225,4e-05,3.64372]
[1778622017591,35.76,80577.11,0.0,0.03237,4e-05,3.65483]
[1778622022629,35.77,80577.8,0.0,0.03245,4e-05,3.66252]
[1778622026100,35.78,80578.88,0.0,0.03251,4e-05,3.66862]
[1778622026201,35.78,80578.94,0.0,0.03253,4e-05,3.66985]
[1778622031689,35.8,80579.59,0.0,0.03258,4e-05,3.67429]
[1778622036726,35.81,80581.58,0.0,0.03272,4e-05,3.68674]
[1778622039904,35.82,80581.88,0.0,0.03275,4e-05,3.6898]
[1778622040006,35.82,80582.4,0.0,0.03278,4e-05,3.69273]
[1778622040574,35.82,80582.4,0.0,0.03278,4e-05,3.69273]
[1778622040755,35.82,80582.4,0.0,0.03279,4e-05,3.69369]
[1778622045791,35.84,80582.85,0.0,0.03286,4e-05,3.70008]
[1778622050825,35.85,80584.92,0.0,0.03299,4e-05,3.71254]
[1778622051990,35.85,80584.92,0.0,0.03299,4e-05,3.71254]
[1778622052041,35.85,80585.05,0.0,0.03301,4e-05,3.71393]
[1778622058220,35.87,80585.81,0.0,0.03309,4e-05,3.72127]
[1778622058303,35.87,80585.09,0.0,0.03307,4e-05,3.7194]
[1778622063918,35.88,80584.45,0.0,0.0331,4e-05,3.72216]
[1778622068951,35.89,80586.23,0.0,0.03322,4e-05,3.73323]
[1778622073987,35.91,80585.66,0.0,0.03324,4e-05,3.73523]
[1778622079024,35.92,80585.36,0.0,0.03327,4e-05,3.73822]
[1778622084825,35.92,80584.82,0.0,0.03327,4e-05,3.73861]
[1778622090098,35.94,80584.06,0.0,0.03331,4e-05,3.74221]
[1778622095133,35.95,80583.54,0.0,0.0333,4e-05,3.74025]
[1778622100168,35.97,80583.36,0.0,0.03334,4e-05,3.74358]
[1778622105203,35.98,80586.78,0.0,0.03352,4e-05,3.76067]
[1778622112253,35.99,80590.58,0.0,0.03374,4e-05,3.78065]
[1778622118295,36.0,80592.7,0.0,0.03387,4e-05,3.79334]
[1778622123331,36.02,80594.57,0.0,0.03399,4e-05,3.80428]
[1778622128365,36.03,80586.45,0.0,0.0337,4e-05,3.77667]
[1778622131144,36.03,80586.75,0.0,0.03372,4e-05,3.77938]
[1778622131386,36.03,80587.63,0.0,0.03377,4e-05,3.78354]
[1778622135023,36.04,80587.6,0.0,0.03379,4e-05,3.7857]
[1778622135414,36.04,80587.53,0.0,0.0338,4e-05,3.78618]
[1778622140450,36.05,80586.47,0.0,0.03379,4e-05,3.78582]
[1778622144062,36.06,80586.18,0.0,0.03381,4e-05,3.78692]
[1778622144476,36.06,80585.94,0.0,0.0338,4e-05,3.78673]
[1778622145086,36.06,80585.94,0.0,0.0338,4e-05,3.78673]
[1778622145485,36.06,80585.66,0.0,0.0338,4e-05,3.78638]
[1778622151526,36.07,80584.82,0.0,0.03378,4e-05,3.78348]
[1778622156562,36.08,80585.42,0.0,0.03384,4e-05,3.78938]
[1778622161597,36.1,80584.72,0.0,0.03386,4e-05,3.79092]
[1778622166635,36.11,80587.19,0.0,0.034,4e-05,3.80391]
[1778622171667,36.12,80589.22,0.0,0.03412,4e-05,3.81513]
[1778622179724,36.13,80590.45,0.0,0.03423,4e-05,3.8252]
[1778622184760,36.14,80592.24,0.0,0.03434,4e-05,3.8354]
[1778622189793,36.15,80593.9,0.0,0.03445,4e-05,3.84508]
[1778622194832,36.16,80594.69,0.0,0.03451,4e-05,3.85133]
[1778622199867,36.17,80594.88,0.0,0.03456,4e-05,3.85521]
[1778622204902,36.17,80591.73,0.0,0.03446,4e-05,3.84608]
[1778622209936,36.18,80589.82,0.0,0.03441,4e-05,3.84185]
[1778622214972,36.19,80588.38,0.0,0.03435,4e-05,3.83539]
[1778622219210,36.2,80587.86,0.0,0.03434,4e-05,3.83465]
[1778622219311,36.2,80586.52,0.0,0.0343,4e-05,3.83074]
[1778622221079,36.2,80586.52,0.0,0.0343,4e-05,3.83074]
[1778622221180,36.2,80585.96,0.0,0.03429,4e-05,3.82985]
[1778622224797,36.21,80584.65,0.0,0.03426,4e-05,3.8267]
[1778622225965,36.21,80584.65,0.0,0.03427,4e-05,3.82734]
[1778622226474,36.21,80584.65,0.0,0.03427,4e-05,3.82734]
[1778622227777,36.21,80584.36,0.0,0.03426,4e-05,3.82686]
[1778622227878,36.22,80584.36,0.0,0.03428,4e-05,3.82815]
[1778622230915,36.22,80584.36,0.0,0.03428,4e-05,3.82815]
[1778622231619,36.22,80584.36,0.0,0.03428,4e-05,3.82815]
[1778622231086,36.22,80584.36,0.0,0.0343,4e-05,3.83007]
[1778622232093,36.22,80582.66,0.0,0.03423,4e-05,3.82413]
[1778622232875,36.22,80582.66,0.0,0.03423,4e-05,3.82413]
[1778622233355,36.22,80582.66,0.0,0.03423,4e-05,3.82413]
[1778622234010,36.23,80578.74,0.0,0.03408,4e-05,3.80965]
[1778622234549,36.23,80574.92,0.0,0.03393,4e-05,3.79559]
[1778622238137,36.23,80551.28,0.0,0.03299,4e-05,3.70825]
[1778622240149,36.24,80540.47,0.0,0.03258,4e-05,3.66923]
[1778622245185,36.25,80540.28,0.0,0.03262,4e-05,3.67295]
[1778622250219,36.31,80541.78,0.0,0.03289,4e-05,3.69823]
[1778622255411,36.32,80550.77,0.0,0.03329,4e-05,3.73546]
[1778622261296,36.33,80554.6,0.0,0.0335,4e-05,3.75525]
[1778622266332,36.34,80556.89,0.0,0.03363,4e-05,3.7676]
[1778622271367,36.35,80556.68,0.0,0.03363,4e-05,3.76631]
[1778622276404,36.36,80557.74,0.0,0.03371,4e-05,3.77385]
[1778622281437,36.37,80558.74,0.0,0.03379,4e-05,3.78108]
[1778622286473,36.38,80565.24,0.0,0.03409,4e-05,3.8093]
[1778622291507,36.39,80573.55,0.0,0.03447,4e-05,3.84434]
[1778622296542,36.4,80575.75,0.0,0.03459,4e-05,3.85573]
[1778622297987,36.4,80575.76,0.0,0.0346,4e-05,3.85634]
[1778622298555,36.4,80577.11,0.0,0.03466,4e-05,3.86213]
[1778622303592,36.41,80579.62,0.0,0.0348,4e-05,3.87459]
[1778622310712,36.42,80583.4,0.0,0.03498,4e-05,3.89137]
[1778622312668,36.42,80584.84,0.0,0.03505,4e-05,3.89848]
[1778622312758,36.42,80585.72,0.0,0.0351,4e-05,3.9029]
[1778622318650,36.43,80586.99,0.0,0.03518,4e-05,3.91033]
[1778622322726,36.44,80568.42,0.0,0.03443,4e-05,3.8409]
[1778622327763,36.45,80563.75,0.0,0.03428,4e-05,3.82661]
[1778622332794,36.46,80556.52,0.0,0.03398,4e-05,3.79802]
[1778622337829,36.46,80547.64,0.0,0.03365,4e-05,3.76692]
[1778622338972,36.46,80547.64,0.0,0.03365,4e-05,3.76692]
[1778622339071,36.47,80545.19,0.0,0.03355,4e-05,3.75796]
[1778622342275,36.46,80545.81,0.0,0.03357,4e-05,3.75965]
[1778622342369,36.46,80548.7,0.0,0.03368,4e-05,3.77028]
[1778622347401,36.46,80548.81,0.0,0.03367,4e-05,3.76886]
[1778622352445,36.46,80548.81,0.0,0.03367,4e-05,3.76886]
[1778622352546,36.45,80545.96,0.0,0.03354,4e-05,3.75644]
[1778622355512,36.45,80543.47,0.0,0.03343,4e-05,3.74678]
[1778622355613,36.45,80541.64,0.0,0.03336,4e-05,3.73976]
[1778622356671,36.45,80541.64,0.0,0.03336,4e-05,3.73976]
[1778622356771,36.45,80540.72,0.0,0.03332,4e-05,3.73619]
[1778622357835,36.45,80540.72,0.0,0.03332,4e-05,3.73619]
[1778622357970,36.45,80540.3,0.0,0.0333,4e-05,3.73444]
[1778622363385,36.45,80534.75,0.0,0.03307,4e-05,3.7133]
[1778622364029,36.45,80538.68,0.0,0.03323,4e-05,3.72774]
[1778622364618,36.45,80538.68,0.0,0.03323,4e-05,3.72774]
[1778622374083,36.44,80542.42,0.0,0.03333,4e-05,3.73745]
[1778622381131,36.43,80542.97,0.0,0.03332,4e-05,3.73661]
[1778622386165,36.42,80548.76,0.0,0.03353,4e-05,3.75635]
[1778622391201,36.42,80546.89,0.0,0.0334,4e-05,3.74297]
[1778622395308,36.41,80549.6,0.0,0.03349,4e-05,3.75185]
[1778622395389,36.41,80549.63,0.0,0.03349,4e-05,3.75149]
[1778622396515,36.41,80549.63,0.0,0.03349,4e-05,3.75149]
[1778622396563,36.41,80549.63,0.0,0.03349,4e-05,3.75102]
[1778622402278,36.4,80547.02,0.0,0.03335,4e-05,3.73831]
[1778622405598,36.4,80548.3,0.0,0.03339,4e-05,3.74224]
[1778622405699,36.4,80551.82,0.0,0.03353,4e-05,3.75513]
[1778622411345,36.39,80558.08,0.0,0.03375,4e-05,3.77596]
[1778622416380,36.38,80562.9,0.0,0.03392,4e-05,3.79177]
[1778622420000,36.38,80563.82,0.0,0.03394,4e-05,3.79371]
[1778622420526,36.38,80563.82,0.0,0.03394,4e-05,3.79371]
[1778622424435,36.37,80579.99,0.0,0.03458,4e-05,3.85329]
[1778622429471,36.36,80580.95,0.0,0.03459,4e-05,3.85392]
[1778622434506,36.35,80579.06,0.0,0.03448,4e-05,3.84362]
[1778622435046,36.35,80579.06,0.0,0.03448,4e-05,3.84362]
[1778622435512,36.35,80579.39,0.0,0.03449,4e-05,3.84432]
[1778622440548,36.34,80579.33,0.0,0.03445,4e-05,3.84119]
[1778622445582,36.33,80579.5,0.0,0.03443,4e-05,3.839]
[1778622453639,36.32,80579.54,0.0,0.03435,4e-05,3.8306]
[1778622459683,36.31,80579.79,0.0,0.03432,4e-05,3.82829]
[1778622464719,36.3,80579.83,0.0,0.03429,4e-05,3.82576]
[1778622469753,36.3,80574.45,0.0,0.03404,4e-05,3.80252]
[1778622474791,36.29,80570.42,0.0,0.03385,4e-05,3.78466]
[1778622479823,36.28,80566.09,0.0,0.03365,4e-05,3.7658]
[1778622481754,36.28,80566.09,0.0,0.03365,4e-05,3.7658]
[1778622481854,36.28,80565.14,0.0,0.0336,4e-05,3.76128]
[1778622482478,36.28,80565.14,0.0,0.0336,4e-05,3.76128]
[1778622482845,36.28,80565.14,0.0,0.03359,4e-05,3.76083]
[1778622488389,36.27,80563.9,0.0,0.03351,4e-05,3.75347]
[1778622491199,36.27,80563.9,0.0,0.03351,4e-05,3.75347]
[1778622491299,36.27,80563.9,0.0,0.0335,4e-05,3.75218]
[1778622496941,36.26,80561.43,0.0,0.03337,4e-05,3.74022]
[1778622501982,36.26,80560.56,0.0,0.03331,4e-05,3.73483]
[1778622502497,36.26,80560.56,0.0,0.03331,4e-05,3.73483]
[1778622502987,36.25,80560.4,0.0,0.0333,4e-05,3.73381]
[1778622504792,36.25,80560.32,0.0,0.0333,4e-05,3.7331]
[1778622504882,36.25,80560.1,0.0,0.03329,4e-05,3.73226]
[1778622505450,36.25,80560.1,0.0,0.03329,4e-05,3.73226]
[1778622505909,36.25,80560.1,0.0,0.03329,4e-05,3.73226]
[1778622505551,36.25,80560.1,0.0,0.03328,4e-05,3.73185]
[1778622506010,36.25,80560.1,0.0,0.03328,4e-05,3.73144]
[1778622511046,36.25,80559.51,0.0,0.0332,4e-05,3.72317]
[1778622513122,36.24,80559.42,0.0,0.03319,4e-05,3.72242]
[1778622513172,36.24,80555.91,0.0,0.03304,4e-05,3.70873]
[1778622515164,36.24,80556.03,0.0,0.03304,4e-05,3.7088]
[1778622515778,36.24,80556.03,0.0,0.03304,4e-05,3.7088]
[1778622524772,36.23,80556.06,0.0,0.03301,4e-05,3.7056]
[1778622525193,36.23,80556.08,0.0,0.03301,4e-05,3.70532]
[1778622525293,36.23,80554.46,0.0,0.03294,4e-05,3.69883]
[1778622531766,36.23,80554.2,0.0,0.03291,4e-05,3.69611]
[1778622531867,36.22,80553.46,0.0,0.03288,4e-05,3.69298]
[1778622532243,36.22,80553.46,0.0,0.03288,4e-05,3.69298]
[1778622532297,36.22,80553.09,0.0,0.03286,4e-05,3.69124]
[1778622539004,36.22,80553.24,0.0,0.03284,4e-05,3.69016]
[1778622539242,36.22,80553.17,0.0,0.03283,4e-05,3.68925]
[1778622541929,36.22,80553.17,0.0,0.03283,4e-05,3.68925]
[1778622542029,36.22,80553.2,0.0,0.03283,4e-05,3.68872]
[1778622547298,36.21,80552.18,0.0,0.03277,4e-05,3.68302]
[1778622552333,36.21,80552.13,0.0,0.03275,4e-05,3.68134]
[1778622557368,36.2,80550.26,0.0,0.03266,4e-05,3.67289]
[1778622562912,36.2,80548.7,0.0,0.03258,4e-05,3.66571]
[1778622568445,36.19,80549.93,0.0,0.03262,4e-05,3.66883]
[1778622573481,36.19,80545.13,0.0,0.03238,4e-05,3.64565]
[1778622578516,36.19,80540.5,0.0,0.03218,4e-05,3.62733]
[1778622583551,36.18,80539.02,0.0,0.03212,4e-05,3.6209]
[1778622584712,36.18,80525.99,0.0,0.0316,4e-05,3.5724]
[1778622586577,36.18,80512.36,0.0,0.03107,4e-05,3.52172]
[1778622591613,36.18,80503.63,0.0,0.03071,4e-05,3.48827]
[1778622596648,36.17,80502.42,0.0,0.03065,4e-05,3.48228]
[1778622601988,36.17,80500.1,0.0,0.03055,4e-05,3.47262]
[1778622607725,36.15,80496.14,0.0,0.03034,4e-05,3.45238]
[1778622612761,36.13,80497.43,0.0,0.03032,4e-05,3.45114]
[1778622617800,36.12,80498.7,0.0,0.03031,4e-05,3.4499]
[1778622623838,36.1,80501.05,0.0,0.03032,4e-05,3.45149]
[1778622628873,36.08,80502.72,0.0,0.03033,4e-05,3.45181]
[1778622632914,36.07,80524.59,0.0,0.03108,4e-05,3.52287]
[1778622637937,36.05,80525.18,0.0,0.03105,4e-05,3.51954]
[1778622642972,36.03,80534.04,0.0,0.03133,4e-05,3.54657]
[1778622648116,36.02,80543.79,0.0,0.03167,4e-05,3.57912]
[1778622658081,36.0,80545.37,0.0,0.03164,4e-05,3.57623]
[1778622663129,35.98,80544.26,0.0,0.03152,4e-05,3.56508]
[1778622668159,35.96,80535.82,0.0,0.03111,4e-05,3.52575]
[1778622673694,35.94,80516.5,0.0,0.0303,4e-05,3.44874]
[1778622677310,35.93,80514.53,0.0,0.03019,4e-05,3.43804]
[1778622677323,35.92,80512.54,0.0,0.0301,4e-05,3.42968]
[1778622683768,35.9,80506.84,0.0,0.02981,4e-05,3.40231]
[1778622689304,35.88,80506.32,0.0,0.02972,4e-05,3.39382]
[1778622694339,35.87,80502.59,0.0,0.02949,4e-05,3.37127]
[1778622699095,35.86,80493.58,0.0,0.02914,4e-05,3.3371]
[1778622699120,35.85,80493.58,0.0,0.02911,4e-05,3.33412]
[1778622699727,35.85,80493.58,0.0,0.02911,4e-05,3.33412]
[1778622699989,35.85,80493.58,0.0,0.02911,4e-05,3.33412]
[1778622709449,35.82,80510.29,0.0,0.02962,4e-05,3.38338]
[1778622714483,35.81,80518.89,0.0,0.02988,4e-05,3.40883]
[1778622719519,35.79,80523.37,0.0,0.02999,4e-05,3.41932]
[1778622724553,35.77,80532.59,0.0,0.03028,4e-05,3.44689]
[1778622730595,35.75,80533.01,0.0,0.03022,4e-05,3.44129]
[1778622735630,35.73,80533.69,0.0,0.03018,4e-05,3.43787]
[1778622744193,35.71,80534.19,0.0,0.0301,4e-05,3.43038]
[1778622749731,35.69,80531.07,0.0,0.02991,4e-05,3.41223]
[1778622755065,35.68,80529.97,0.0,0.02982,4e-05,3.40219]
[1778622755098,35.67,80528.72,0.0,0.02973,4e-05,3.39433]
[1778622756077,35.67,80528.72,0.0,0.02973,4e-05,3.39433]
[1778622756146,35.67,80528.72,0.0,0.02972,4e-05,3.39323]
[1778622761813,35.65,80526.7,0.0,0.02958,4e-05,3.37941]
[1778622766849,35.63,80528.17,0.0,0.02958,4e-05,3.37932]
[1778622772890,35.61,80529.85,0.0,0.02957,4e-05,3.37895]
[1778622778933,35.6,80529.03,0.0,0.02947,4e-05,3.36966]
[1778622783968,35.58,80529.6,0.0,0.02944,4e-05,3.36653]
[1778622794543,35.55,80531.2,0.0,0.02938,4e-05,3.3611]
[1778622801087,35.53,80531.52,0.0,0.02933,4e-05,3.35627]
[1778622806122,35.52,80531.8,0.0,0.02929,4e-05,3.35236]
[1778622811157,35.5,80530.87,0.0,0.02917,4e-05,3.34042]
[1778622813397,35.5,80530.92,0.0,0.02916,4e-05,3.33869]
[1778622813480,35.49,80531.1,0.0,0.02915,4e-05,3.33839]
[1778622815214,35.49,80531.1,0.0,0.02915,4e-05,3.33839]
[1778622815288,35.49,80531.05,0.0,0.02913,4e-05,3.33633]
[1778622821227,35.47,80531.19,0.0,0.02909,4e-05,3.33217]
[1778622828275,35.45,80531.12,0.0,0.02902,4e-05,3.32549]
[1778622834825,35.44,80531.69,0.0,0.02897,4e-05,3.32119]
[1778622844895,35.41,80533.29,0.0,0.02894,4e-05,3.31804]
[1778622850432,35.39,80538.07,0.0,0.02906,4e-05,3.32976]
[1778622855466,35.38,80538.05,0.0,0.02901,4e-05,3.32512]
[1778622861508,35.36,80540.09,0.0,0.02903,4e-05,3.32692]
[1778622866543,35.35,80540.33,0.0,0.02899,4e-05,3.3232]
[1778622871579,35.34,80540.71,0.0,0.02892,4e-05,3.31624]
[1778622877621,35.32,80539.87,0.0,0.02884,4e-05,3.30782]
[1778622882658,35.31,80539.72,0.0,0.02878,4e-05,3.30284]
[1778622887693,35.3,80539.16,0.0,0.02872,4e-05,3.29641]
[1778622895248,35.28,80538.82,0.0,0.02864,4e-05,3.28908]
[1778622900787,35.26,80537.91,0.0,0.02855,4e-05,3.28067]
[1778622908633,35.25,80539.51,0.0,0.02858,4e-05,3.28295]
[1778622910856,35.24,80554.46,0.0,0.02908,4e-05,3.33138]
[1778622915893,35.22,80555.8,0.0,0.02908,4e-05,3.33148]
[1778622920926,35.22,80558.03,0.0,0.02913,4e-05,3.33677]
[1778622925961,35.22,80556.23,0.0,0.02907,4e-05,3.33039]
[1778622930996,35.22,80556.55,0.0,0.02908,4e-05,3.33171]
[1778622934206,35.22,80547.62,0.0,0.02872,4e-05,3.29595]
[1778622939646,35.21,80537.44,0.0,0.02831,4e-05,3.25635]
[1778622945099,35.19,80536.47,0.0,0.02822,4e-05,3.2481]
[1778622950131,35.18,80535.67,0.0,0.02815,4e-05,3.24131]
[1778622956173,35.17,80534.69,0.0,0.02807,4e-05,3.23316]
[1778622962215,35.15,80534.68,0.0,0.02802,4e-05,3.22853]
[1778622967251,35.14,80541.85,0.0,0.02824,4e-05,3.25014]
[1778622972286,35.13,80544.04,0.0,0.02828,4e-05,3.25391]
[1778622977320,35.12,80545.35,0.0,0.02829,4e-05,3.25457]
[1778622982356,35.11,80549.58,0.0,0.0284,4e-05,3.26566]
[1778622987392,35.1,80553.47,0.0,0.0285,4e-05,3.27547]
[1778622992432,35.08,80559.17,0.0,0.02864,4e-05,3.28794]
[1778622997470,35.08,80563.04,0.0,0.02878,4e-05,3.30145]
[1778623002642,35.08,80562.79,0.0,0.02877,4e-05,3.30102]
[1778623008547,35.07,80564.42,0.0,0.0288,4e-05,3.30359]
[1778623013582,35.06,80564.31,0.0,0.02875,4e-05,3.29874]
[1778623021638,35.04,80567.03,0.0,0.02878,4e-05,3.30148]
[1778623026674,35.03,80570.72,0.0,0.02887,4e-05,3.31041]
[1778623031708,35.02,80575.21,0.0,0.02899,4e-05,3.32223]
[1778623037750,35.0,80574.94,0.0,0.02892,4e-05,3.31589]
[1778623042785,34.99,80564.52,0.0,0.02849,4e-05,3.27407]
[1778623048827,34.97,80562.8,0.0,0.02838,4e-05,3.26311]
[1778623053864,34.96,80561.49,0.0,0.02826,4e-05,3.25077]
[1778623066445,34.93,80559.62,0.0,0.02809,4e-05,3.23491]
[1778623071989,34.92,80558.98,0.0,0.02802,4e-05,3.22813]
[1778623077026,34.91,80558.73,0.0,0.02797,4e-05,3.22355]
[1778623083066,34.9,80558.34,0.0,0.02791,4e-05,3.21779]
[1778623088101,34.89,80558.9,0.0,0.0279,4e-05,3.21618]
[1778623095150,34.87,80558.47,0.0,0.02783,4e-05,3.20963]
[1778623100184,34.86,80558.63,0.0,0.0278,4e-05,3.20666]
[1778623105221,34.85,80555.59,0.0,0.02765,4e-05,3.1924]
[1778623115288,34.83,80553.72,0.0,0.02748,4e-05,3.17524]
[1778623120326,34.82,80547.75,0.0,0.02723,4e-05,3.1509]
[1778623120772,34.82,80547.75,0.0,0.02723,4e-05,3.1509]
[1778623121333,34.82,80547.16,0.0,0.0272,4e-05,3.14817]
[1778623126866,34.81,80545.82,0.0,0.02711,4e-05,3.13954]
[1778623132410,34.8,80543.68,0.0,0.027,4e-05,3.12881]
[1778623135928,34.79,80552.15,0.0,0.02729,4e-05,3.15655]
[1778623136442,34.79,80552.15,0.0,0.02728,4e-05,3.1559]
[1778623137450,34.79,80563.1,0.0,0.02767,4e-05,3.19385]
[1778623138459,34.78,80575.76,0.0,0.02812,4e-05,3.23735]
[1778623143491,34.78,80572.05,0.0,0.02798,4e-05,3.22385]
[1778623149534,34.79,80575.07,0.0,0.0281,4e-05,3.23579]
[1778623154568,34.78,80575.6,0.0,0.02809,4e-05,3.2346]
[1778623159603,34.77,80575.63,0.0,0.02805,4e-05,3.23066]
[1778623165646,34.75,80575.66,0.0,0.028,4e-05,3.22601]
[1778623170681,34.74,80577.95,0.0,0.02803,4e-05,3.22951]
[1778623175715,34.73,80578.08,0.0,0.02797,4e-05,3.2224]
[1778623180751,34.72,80578.92,0.0,0.02796,4e-05,3.22164]
[1778623185787,34.71,80579.37,0.0,0.02794,4e-05,3.21954]
[1778623190821,34.7,80580.47,0.0,0.02794,4e-05,3.21981]
[1778623197364,34.68,80581.04,0.0,0.02792,4e-05,3.21749]
[1778623201905,34.67,80591.5,0.0,0.02827,4e-05,3.25142]
[1778623202913,34.67,80616.78,0.0,0.02923,4e-05,3.34432]
[1778623207945,34.68,80620.6,0.0,0.02939,4e-05,3.35933]
[1778623212981,34.68,80624.35,0.0,0.02953,4e-05,3.37337]
[1778623218015,34.68,80622.86,0.0,0.02948,4e-05,3.36798]
[1778623223052,34.67,80624.67,0.0,0.02951,4e-05,3.37171]
[1778623228088,34.66,80625.93,0.0,0.02951,4e-05,3.37134]
[1778623233121,34.64,80629.23,0.0,0.02955,4e-05,3.37467]
[1778623239163,34.62,80635.83,0.0,0.02974,4e-05,3.39297]
[1778623243192,34.61,80647.5,0.0,0.03015,4e-05,3.43233]
[1778623245207,34.6,80658.65,0.0,0.03057,4e-05,3.47203]
[1778623250243,34.6,80664.15,0.0,0.03078,4e-05,3.49217]
[1778623255281,34.6,80660.4,0.0,0.03063,4e-05,3.47777]
[1778623260352,34.6,80682.34,0.0,0.03152,4e-05,3.5623]
[1778623260869,34.6,80682.34,0.0,0.03152,4e-05,3.5623]
[1778623261483,34.6,80682.34,0.0,0.03152,4e-05,3.5623]
[1778623271429,34.61,80679.68,0.0,0.03143,4e-05,3.5538]
[1778623274942,34.61,80689.88,0.0,0.03185,4e-05,3.59364]
[1778623275460,34.61,80691.31,0.0,0.03192,4e-05,3.59951]
[1778623280493,34.62,80692.46,0.0,0.03198,4e-05,3.60554]
[1778623283500,34.62,80693.6,0.0,0.03203,4e-05,3.61056]
[1778623283599,34.62,80691.09,0.0,0.03193,4e-05,3.60111]
[1778623284847,34.62,80691.09,0.0,0.03194,4e-05,3.60142]
[1778623285626,34.62,80691.09,0.0,0.03194,4e-05,3.60142]
[1778623294800,34.63,80684.58,0.0,0.03167,4e-05,3.57538]
[1778623300633,34.63,80684.36,0.0,0.03169,4e-05,3.57707]
[1778623302254,34.64,80684.24,0.0,0.03169,4e-05,3.57697]
[1778623302647,34.64,80684.01,0.0,0.03168,4e-05,3.57644]
[1778623303704,34.64,80684.01,0.0,0.03168,4e-05,3.57644]
[1778623303746,34.64,80684.06,0.0,0.03169,4e-05,3.577]
[1778623309696,34.64,80692.92,0.0,0.03207,4e-05,3.61331]
[1778623314776,34.64,80700.57,0.0,0.03239,4e-05,3.64321]
[1778623320773,34.65,80709.04,0.0,0.03276,4e-05,3.67743]
[1778623325809,34.65,80711.8,0.0,0.03288,4e-05,3.68934]
[1778623329563,34.65,80720.19,0.0,0.03325,4e-05,3.72312]
[1778623329836,34.65,80720.6,0.0,0.03326,4e-05,3.7249]
[1778623329889,34.65,80720.6,0.0,0.03326,4e-05,3.7249]
[1778623330843,34.65,80726.91,0.0,0.03354,4e-05,3.75017]
[1778623331273,34.65,80726.91,0.0,0.03354,4e-05,3.75017]
[1778623331415,34.65,80726.91,0.0,0.03354,4e-05,3.75017]
[1778623331852,34.65,80726.91,0.0,0.03354,4e-05,3.75017]
[1778623331851,34.65,80731.11,0.0,0.03372,4e-05,3.76706]
[1778623332272,34.65,80731.11,0.0,0.03372,4e-05,3.76706]
[1778623332857,34.65,80739.36,0.0,0.03407,4e-05,3.80027]
[1778623337892,34.65,80730.19,0.0,0.03368,4e-05,3.76371]
[1778623342927,34.65,80730.61,0.0,0.0337,4e-05,3.76576]
[1778623348421,34.65,80728.59,0.0,0.03362,4e-05,3.75806]
[1778623349524,34.65,80728.59,0.0,0.03362,4e-05,3.75806]
[1778623349623,34.65,80727.6,0.0,0.03358,4e-05,3.75418]
[1778623351990,34.65,80718.91,0.0,0.03317,4e-05,3.71508]
[1778623357026,34.65,80711.0,0.0,0.03282,4e-05,3.68284]
[1778623360047,34.65,80697.78,0.0,0.03227,4e-05,3.63066]
[1778623365082,34.65,80697.54,0.0,0.03225,4e-05,3.62898]
[1778623366063,34.65,80697.54,0.0,0.03225,4e-05,3.62898]
[1778623366162,34.65,80697.34,0.0,0.03224,4e-05,3.62817]
[1778623367094,34.65,80697.34,0.0,0.03224,4e-05,3.62817]
[1778623367102,34.65,80696.81,0.0,0.03222,4e-05,3.62607]
[1778623369515,34.65,80709.45,0.0,0.03275,4e-05,3.67546]
[1778623373138,34.65,80723.36,0.0,0.03333,4e-05,3.73013]
[1778623375145,34.65,80725.31,0.0,0.03341,4e-05,3.73751]
[1778623375829,34.65,80725.31,0.0,0.03341,4e-05,3.73751]
[1778623376344,34.65,80729.22,0.0,0.03358,4e-05,3.75324]
[1778623376809,34.65,80729.22,0.0,0.03358,4e-05,3.75324]
[1778623379360,34.64,80728.79,0.0,0.03355,4e-05,3.75085]
[1778623379399,34.64,80733.38,0.0,0.03375,4e-05,3.76931]
[1778623379948,34.64,80733.38,0.0,0.03375,4e-05,3.76931]
[1778623380308,34.64,80733.38,0.0,0.03375,4e-05,3.76931]
[1778623380726,34.64,80733.38,0.0,0.03375,4e-05,3.76931]
[1778623380824,34.64,80733.25,0.0,0.03375,4e-05,3.76887]
[1778623382214,34.64,80733.25,0.0,0.03375,4e-05,3.76887]
[1778623382270,34.64,80735.89,0.0,0.03386,4e-05,3.77953]
[1778623388702,34.65,80743.89,0.0,0.03421,4e-05,3.81191]
[1778623393279,34.64,80756.53,0.0,0.03476,4e-05,3.86304]
[1778623398772,34.64,80749.28,0.0,0.03444,4e-05,3.83318]
[1778623401633,34.64,80763.14,0.0,0.03505,4e-05,3.88941]
[1778623407379,34.64,80767.83,0.0,0.03525,4e-05,3.90769]
[1778623411407,34.64,80756.62,0.0,0.03471,4e-05,3.85716]
[1778623416443,34.64,80754.34,0.0,0.0346,4e-05,3.84742]
[1778623420471,34.64,80739.55,0.0,0.03396,4e-05,3.78743]
[1778623425506,34.64,80737.66,0.0,0.03387,4e-05,3.77985]
[1778623429899,34.64,80727.05,0.0,0.03342,4e-05,3.73766]
[1778623435576,34.64,80731.25,0.0,0.0336,4e-05,3.75471]
[1778623440841,34.64,80739.64,0.0,0.03397,4e-05,3.7884]
[1778623446661,34.64,80757.59,0.0,0.03474,4e-05,3.86052]
[1778623451697,34.64,80760.4,0.0,0.03486,4e-05,3.87133]
[1778623456731,34.63,80768.92,0.0,0.03523,4e-05,3.90544]
[1778623462774,34.63,80776.04,0.0,0.03554,4e-05,3.93342]
[1778623467809,34.63,80768.31,0.0,0.03518,4e-05,3.90072]
[1778623472844,34.63,80773.38,0.0,0.03536,4e-05,3.91646]
[1778623477879,34.62,80776.63,0.0,0.0355,4e-05,3.92884]
[1778623482914,34.62,80775.5,0.0,0.03543,4e-05,3.92316]
[1778623487951,34.62,80774.83,0.0,0.03539,4e-05,3.91944]
[1778623491978,34.62,80764.29,0.0,0.03492,4e-05,3.87545]
[1778623497018,34.61,80757.73,0.0,0.03462,4e-05,3.84826]
[1778623502061,34.61,80759.74,0.0,0.03471,4e-05,3.85607]
[1778623507086,34.61,80765.2,0.0,0.03494,4e-05,3.8778]
[1778623512122,34.61,80763.36,0.0,0.03485,4e-05,3.8697]
[1778623515144,34.61,80773.97,0.0,0.03532,4e-05,3.91273]
[1778623520177,34.61,80775.93,0.0,0.0354,4e-05,3.91987]
[1778623524210,34.6,80788.68,0.0,0.03596,5e-05,3.97184]
[1778623529693,34.6,80792.62,0.0,0.03612,5e-05,3.98655]
[1778623532266,34.6,80780.07,0.0,0.03552,4e-05,3.9298]
[1778623535288,34.6,80769.57,0.0,0.03504,4e-05,3.88614]
[1778623540322,34.6,80766.76,0.0,0.03491,4e-05,3.87413]
[1778623543343,34.59,80781.24,0.0,0.03555,5e-05,3.93332]
[1778623549833,34.59,80776.18,0.0,0.03531,4e-05,3.91117]
[1778623555427,34.59,80770.79,0.0,0.03506,4e-05,3.88818]
[1778623560462,34.59,80761.74,0.0,0.03466,4e-05,3.85071]
[1778623565497,34.59,80764.45,0.0,0.03477,4e-05,3.86134]
[1778623570532,34.59,80764.75,0.0,0.03478,4e-05,3.86212]
[1778623575567,34.58,80756.84,0.0,0.03443,4e-05,3.82968]
[1778623580602,34.58,80763.56,0.0,0.03472,4e-05,3.85682]
[1778623585637,34.58,80772.12,0.0,0.03509,4e-05,3.89119]
[1778623590671,34.58,80777.32,0.0,0.03532,4e-05,3.9119]
[1778623595706,34.58,80779.46,0.0,0.03537,4e-05,3.91586]
[1778623600742,34.58,80775.82,0.0,0.0352,4e-05,3.90014]
[1778623605778,34.58,80771.41,0.0,0.035,4e-05,3.88159]
[1778623612826,34.57,80761.39,0.0,0.03455,4e-05,3.84042]
[1778623617862,34.57,80754.65,0.0,0.03426,4e-05,3.81304]
[1778623622908,34.57,80752.9,0.0,0.03418,4e-05,3.80597]
[1778623624917,34.58,80733.98,0.0,0.03337,4e-05,3.73019]
[1778623629952,34.58,80741.01,0.0,0.03367,4e-05,3.75876]
[1778623634986,34.58,80743.04,0.0,0.03376,4e-05,3.76732]
[1778623640027,34.58,80735.13,0.0,0.03343,4e-05,3.73621]
[1778623645061,34.58,80743.66,0.0,0.0338,4e-05,3.77087]
[1778623650095,34.58,80741.63,0.0,0.03372,4e-05,3.76314]
[1778623656145,34.58,80739.34,0.0,0.03359,4e-05,3.75039]
[1778623661179,34.58,80732.4,0.0,0.0333,4e-05,3.72311]
[1778623668229,34.58,80726.11,0.0,0.03302,4e-05,3.69748]
[1778623673264,34.58,80723.32,0.0,0.0329,4e-05,3.68553]
[1778623680978,34.58,80722.68,0.0,0.03286,4e-05,3.68237]
[1778623681075,34.58,80720.87,0.0,0.03278,4e-05,3.67461]
[1778623685938,34.58,80714.51,0.0,0.03251,4e-05,3.64919]
[1778623686038,34.57,80712.53,0.0,0.03242,4e-05,3.64126]
[1778623688224,34.57,80712.53,0.0,0.03242,4e-05,3.64126]
[1778623688975,34.57,80711.8,0.0,0.03239,4e-05,3.63833]
[1778623690049,34.57,80710.46,0.0,0.03233,4e-05,3.63296]
[1778623690150,34.57,80710.27,0.0,0.03233,4e-05,3.63217]
[1778623695418,34.57,80710.36,0.0,0.03233,4e-05,3.63232]
[1778623700899,34.57,80716.15,0.0,0.03257,4e-05,3.65471]
[1778623707503,34.57,80715.97,0.0,0.03255,4e-05,3.65361]
[1778623712827,34.57,80712.35,0.0,0.03237,4e-05,3.63517]
[1778623712917,34.57,80712.35,0.0,0.03237,4e-05,3.63517]
[1778623713018,34.57,80710.53,0.0,0.03229,4e-05,3.62798]
[1778623713636,34.57,80710.53,0.0,0.03229,4e-05,3.62798]
[1778623713648,34.57,80710.27,0.0,0.03228,4e-05,3.62696]
[1778623721040,34.57,80711.0,0.0,0.03231,4e-05,3.62972]
[1778623726640,34.57,80706.47,0.0,0.03212,4e-05,3.61201]
[1778623731675,34.57,80698.45,0.0,0.03179,4e-05,3.58111]
[1778623736710,34.57,80693.93,0.0,0.03161,4e-05,3.56395]
[1778623741753,34.57,80690.88,0.0,0.03149,4e-05,3.55262]
[1778623746782,34.57,80689.3,0.0,0.03143,4e-05,3.54703]
[1778623751815,34.58,80688.36,0.0,0.0314,4e-05,3.54403]
[1778623759871,34.58,80687.91,0.0,0.03139,4e-05,3.54314]
[1778623764908,34.58,80694.3,0.0,0.03166,4e-05,3.56826]
[1778623769941,34.58,80697.56,0.0,0.03179,4e-05,3.58107]
[1778623774976,34.58,80689.27,0.0,0.03142,4e-05,3.54541]
[1778623780017,34.58,80679.58,0.0,0.03103,4e-05,3.50818]
[1778623787060,34.58,80678.97,0.0,0.03102,4e-05,3.50697]
[1778623792095,34.59,80675.57,0.0,0.03088,4e-05,3.49451]
[1778623797130,34.59,80675.7,0.0,0.0309,4e-05,3.49591]
[1778623802166,34.59,80677.53,0.0,0.03098,4e-05,3.50339]
[1778623807200,34.59,80684.2,0.0,0.03125,4e-05,3.52914]
[1778623809215,34.59,80681.77,0.0,0.03115,4e-05,3.51939]
[1778623812253,34.59,80676.71,0.0,0.03094,4e-05,3.50022]
[1778623814257,34.59,80665.96,0.0,0.03051,4e-05,3.45923]
[1778623821311,34.59,80657.74,0.0,0.03018,4e-05,3.42759]
[1778623826347,34.59,80653.25,0.0,0.03,4e-05,3.41043]
[1778623831381,34.59,80646.17,0.0,0.02969,4e-05,3.37992]
[1778623836416,34.59,80643.16,0.0,0.02957,4e-05,3.36864]
[1778623841901,34.59,80641.79,0.0,0.02952,4e-05,3.36354]
[1778623850514,34.59,80641.25,0.0,0.0295,4e-05,3.36155]
[1778623854373,34.58,80654.28,0.0,0.03,4e-05,3.40994]
[1778623860257,34.58,80663.25,0.0,0.03035,4e-05,3.4432]
[1778623865619,34.58,80668.82,0.0,0.03056,4e-05,3.46329]
[1778623870654,34.58,80672.99,0.0,0.03072,4e-05,3.47835]
[1778623875690,34.58,80671.21,0.0,0.03064,4e-05,3.47078]
[1778623877966,34.58,80660.25,0.0,0.0302,4e-05,3.42909]
[1778623884443,34.57,80658.5,0.0,0.03013,4e-05,3.42205]
[1778623885154,34.57,80658.45,0.0,0.03013,4e-05,3.42178]
[1778623885990,34.57,80651.21,0.0,0.02984,4e-05,3.39456]
[1778623886091,34.57,80650.24,0.0,0.0298,4e-05,3.39094]
[1778623886699,34.57,80650.24,0.0,0.0298,4e-05,3.39094]
[1778623886800,34.57,80649.01,0.0,0.02975,4e-05,3.38633]
[1778623888996,34.57,80648.75,0.0,0.02974,4e-05,3.38533]
[1778623889097,34.57,80649.6,0.0,0.02978,4e-05,3.38848]
[1778623898851,34.57,80647.29,0.0,0.02965,4e-05,3.37582]
[1778623902075,34.57,80646.31,0.0,0.02961,4e-05,3.37214]
[1778623902324,34.57,80637.8,0.0,0.02929,4e-05,3.34063]
[1778623902703,34.57,80637.8,0.0,0.02929,4e-05,3.34063]
[1778623902879,34.57,80637.8,0.0,0.02929,4e-05,3.34063]
[1778623907123,34.57,80637.58,0.0,0.02928,4e-05,3.33994]
[1778623907224,34.57,80635.95,0.0,0.02922,4e-05,3.33401]
[1778623912394,34.57,80638.92,0.0,0.02933,4e-05,3.34518]
[1778623916655,34.57,80643.22,0.0,0.0295,4e-05,3.36118]
[1778623916977,34.57,80642.76,0.0,0.02948,4e-05,3.35949]
[1778623922464,34.58,80652.34,0.0,0.02988,4e-05,3.3971]
[1778623923482,34.58,80652.34,0.0,0.02988,4e-05,3.3971]
[1778623923521,34.58,80652.7,0.0,0.02989,4e-05,3.39876]
[1778623929062,34.58,80655.82,0.0,0.03002,4e-05,3.41057]
[1778623934097,34.58,80656.27,0.0,0.03003,4e-05,3.41199]
[1778623939132,34.58,80657.64,0.0,0.03008,4e-05,3.41684]
[1778623944167,34.58,80657.94,0.0,0.03009,4e-05,3.41764]
[1778623949203,34.58,80658.1,0.0,0.03009,4e-05,3.4179]
[1778623951217,34.58,80648.57,0.0,0.02969,4e-05,3.37835]
[1778623956251,34.58,80645.04,0.0,0.02955,4e-05,3.36522]
[1778623956701,34.58,80645.04,0.0,0.02955,4e-05,3.36522]
[1778623957499,34.58,80645.04,0.0,0.02955,4e-05,3.36522]
[1778623957260,34.58,80645.07,0.0,0.02955,4e-05,3.36534]
[1778623958268,34.58,80645.01,0.0,0.02955,4e-05,3.36513]
[1778623963302,34.58,80654.24,0.0,0.02991,4e-05,3.39929]
[1778623970351,34.58,80655.38,0.0,0.02995,4e-05,3.40317]
[1778623975386,34.58,80648.21,0.0,0.02967,4e-05,3.3763]
[1778623977064,34.58,80647.51,0.0,0.02964,4e-05,3.37369]
[1778623977400,34.58,80646.64,0.0,0.02961,4e-05,3.37045]
[1778623978083,34.58,80646.64,0.0,0.02961,4e-05,3.37045]
[1778623978407,34.58,80646.45,0.0,0.0296,4e-05,3.3701]
[1778623983442,34.58,80645.36,0.0,0.02956,4e-05,3.36607]
[1778623990492,34.58,80646.3,0.0,0.02959,4e-05,3.36948]
[1778623996534,34.58,80645.19,0.0,0.02955,4e-05,3.36528]
[1778623997285,34.58,80645.19,0.0,0.02955,4e-05,3.36528]
[1778623997386,34.58,80645.11,0.0,0.02955,4e-05,3.36497]
[1778624003583,34.58,80644.39,0.0,0.02952,4e-05,3.36221]
[1778624004514,34.58,80644.39,0.0,0.02952,4e-05,3.36221]
[1778624004591,34.58,80646.52,0.0,0.0296,4e-05,3.3701]
[1778624008406,34.58,80646.28,0.0,0.02959,4e-05,3.36911]
[1778624008618,34.58,80646.18,0.0,0.02959,4e-05,3.36871]
[1778624009784,34.58,80645.95,0.0,0.02958,4e-05,3.36782]
[1778624010349,34.58,80645.95,0.0,0.02958,4e-05,3.36782]
[1778624018688,34.57,80644.77,0.0,0.0295,4e-05,3.35937]
[1778624021592,34.57,80644.77,0.0,0.0295,4e-05,3.35937]
[1778624021710,34.57,80646.0,0.0,0.02954,4e-05,3.36385]
[1778624024448,34.57,80641.04,0.0,0.02935,4e-05,3.34545]
[1778624024548,34.57,80640.62,0.0,0.02934,4e-05,3.34387]
[1778624024832,34.57,80640.62,0.0,0.02934,4e-05,3.34387]
[1778624024910,34.57,80639.92,0.0,0.02931,4e-05,3.34129]
[1778624032412,34.57,80635.11,0.0,0.02912,4e-05,3.32365]
[1778624032506,34.57,80634.68,0.0,0.02911,4e-05,3.3222]
[1778624033478,34.57,80634.68,0.0,0.02911,4e-05,3.3222]
[1778624033578,34.57,80634.6,0.0,0.02911,4e-05,3.32196]
[1778624039835,34.58,80635.35,0.0,0.02914,4e-05,3.32505]
[1778624044870,34.58,80632.0,0.0,0.02901,4e-05,3.31314]
[1778624046011,34.58,80632.0,0.0,0.02901,4e-05,3.31314]
[1778624046112,34.58,80630.32,0.0,0.02895,4e-05,3.30707]
[1778624051920,34.58,80631.93,0.0,0.02902,4e-05,3.31356]
[1778624056954,34.58,80635.01,0.0,0.02914,4e-05,3.32533]
[1778624059301,34.58,80635.37,0.0,0.02916,4e-05,3.32674]
[1778624059400,34.58,80634.3,0.0,0.02912,4e-05,3.32298]
[1778624061798,34.58,80634.37,0.0,0.02912,4e-05,3.32334]
[1778624062199,34.58,80634.37,0.0,0.02912,4e-05,3.32334]
[1778624062822,34.58,80635.6,0.0,0.02917,4e-05,3.32796]
[1778624063453,34.58,80635.72,0.0,0.02918,4e-05,3.32858]
[1778624064545,34.58,80635.72,0.0,0.02918,4e-05,3.32858]
[1778624064569,34.58,80636.66,0.0,0.02921,4e-05,3.33213]
[1778624070502,34.58,80638.69,0.0,0.02929,4e-05,3.33993]
[1778624070602,34.58,80638.2,0.0,0.02928,4e-05,3.33828]
[1778624075178,34.58,80627.27,0.0,0.02883,4e-05,3.29468]
[1778624081123,34.59,80618.44,0.0,0.02851,4e-05,3.26362]
[1778624086158,34.59,80615.37,0.0,0.0284,4e-05,3.25362]
[1778624091193,34.59,80617.57,0.0,0.0285,4e-05,3.26275]
[1778624097235,34.6,80627.37,0.0,0.02888,4e-05,3.29958]
[1778624102271,34.6,80629.58,0.0,0.02898,4e-05,3.30851]
[1778624107307,34.6,80620.16,0.0,0.02863,4e-05,3.27497]
[1778624112342,34.61,80619.6,0.0,0.02862,4e-05,3.27406]
[1778624116755,34.61,80621.87,0.0,0.02871,4e-05,3.28322]
[1778624117377,34.61,80626.8,0.0,0.0289,4e-05,3.30142]
[1778624118523,34.61,80626.8,0.0,0.0289,4e-05,3.30142]
[1778624118623,34.61,80628.6,0.0,0.02897,4e-05,3.30836]
[1778624124697,34.61,80629.52,0.0,0.02902,4e-05,3.31225]
[1778624134822,34.62,80629.44,0.0,0.029,4e-05,3.31026]
[1778624140539,34.62,80627.73,0.0,0.02895,4e-05,3.30538]
[1778624145574,34.62,80625.18,0.0,0.02887,4e-05,3.29712]
[1778624150608,34.63,80623.35,0.0,0.02881,4e-05,3.29152]
[1778624155644,34.63,80621.85,0.0,0.02876,4e-05,3.28715]
[1778624163700,34.64,80620.85,0.0,0.02874,4e-05,3.28528]
[1778624168736,34.64,80624.86,0.0,0.02891,4e-05,3.30099]
[1778624172764,34.64,80636.59,0.0,0.02936,4e-05,3.34475]
[1778624177797,34.64,80638.49,0.0,0.02944,4e-05,3.35236]
[1778624182832,34.64,80638.81,0.0,0.02946,4e-05,3.35409]
[1778624187872,34.65,80639.45,0.0,0.02949,4e-05,3.35697]
[1778624192903,34.65,80632.26,0.0,0.02919,4e-05,3.32728]
[1778624197938,34.65,80638.09,0.0,0.02942,4e-05,3.34947]
[1778624204446,34.65,80639.9,0.0,0.0295,4e-05,3.35685]
[1778624209264,34.65,80640.27,0.0,0.02952,4e-05,3.35844]
[1778624209344,34.65,80638.25,0.0,0.02944,4e-05,3.35129]
[1778624210429,34.65,80638.25,0.0,0.02944,4e-05,3.35129]
[1778624210492,34.65,80637.85,0.0,0.02943,4e-05,3.34992]
[1778624216065,34.66,80636.74,0.0,0.02939,4e-05,3.34657]
[1778624222108,34.66,80637.69,0.0,0.02944,4e-05,3.35087]
[1778624227143,34.66,80641.87,0.0,0.0296,4e-05,3.3669]
[1778624232177,34.66,80641.75,0.0,0.02961,4e-05,3.367]
[1778624239228,34.66,80641.28,0.0,0.0296,4e-05,3.36603]
[1778624244730,34.67,80641.08,0.0,0.0296,4e-05,3.36597]
[1778624250306,34.67,80644.66,0.0,0.02974,4e-05,3.37977]
[1778624255341,34.67,80646.59,0.0,0.02979,4e-05,3.38353]
[1778624260377,34.67,80648.73,0.0,0.02987,4e-05,3.39181]
[1778624265412,34.67,80653.1,0.0,0.03005,4e-05,3.40828]
[1778624270446,34.67,80651.22,0.0,0.02997,4e-05,3.40133]
[1778624276488,34.67,80649.39,0.0,0.0299,4e-05,3.39458]
[1778624281522,34.67,80650.03,0.0,0.02993,4e-05,3.397]
[1778624286559,34.67,80649.46,0.0,0.02991,4e-05,3.39485]
[1778624291592,34.67,80649.36,0.0,0.0299,4e-05,3.39442]
[1778624297635,34.67,80647.95,0.0,0.02985,4e-05,3.38908]
[1778624305153,34.67,80647.48,0.0,0.02983,4e-05,3.38716]
[1778624310726,34.67,80646.51,0.0,0.02979,4e-05,3.3834]
[1778624315761,34.67,80646.49,0.0,0.02975,4e-05,3.37934]
[1778624320622,34.67,80647.72,0.0,0.0298,4e-05,3.38379]
[1778624320796,34.67,80652.38,0.0,0.02998,4e-05,3.4011]
[1778624324975,34.67,80662.08,0.0,0.03036,4e-05,3.4371]
[1778624325482,34.67,80662.68,0.0,0.03038,4e-05,3.43936]
[1778624330866,34.66,80671.06,0.0,0.03071,4e-05,3.47003]
[1778624335901,34.66,80676.49,0.0,0.03092,4e-05,3.48982]
[1778624337940,34.66,80676.34,0.0,0.03091,4e-05,3.48908]
[1778624338935,34.66,80658.77,0.0,0.0302,4e-05,3.4224]
[1778624344836,34.66,80658.28,0.0,0.03018,4e-05,3.42025]
[1778624349999,34.66,80654.3,0.0,0.03002,4e-05,3.40501]
[1778624358054,34.66,80651.31,0.0,0.0299,4e-05,3.39349]
[1778624360070,34.66,80662.58,0.0,0.03034,4e-05,3.43552]
[1778624365576,34.66,80659.08,0.0,0.0302,4e-05,3.42183]
[1778624371146,34.65,80659.43,0.0,0.03017,4e-05,3.41877]
[1778624376182,34.65,80660.1,0.0,0.0302,4e-05,3.42089]
[1778624381217,34.65,80663.07,0.0,0.03031,4e-05,3.43155]
[1778624386252,34.65,80668.46,0.0,0.03052,4e-05,3.4513]
[1778624391287,34.65,80669.82,0.0,0.03056,4e-05,3.45582]
[1778624395785,34.65,80680.38,0.0,0.03098,4e-05,3.49514]
[1778624401358,34.64,80684.22,0.0,0.03113,4e-05,3.50888]
[1778624408110,34.64,80690.04,0.0,0.03135,4e-05,3.53009]
[1778624413442,34.64,80700.88,0.0,0.03178,4e-05,3.5702]
[1778624418477,34.63,80701.67,0.0,0.03179,4e-05,3.57187]
[1778624423512,34.63,80702.25,0.0,0.0318,4e-05,3.57274]
[1778624425998,34.63,80689.41,0.0,0.03127,4e-05,3.52262]
[1778624431568,34.62,80689.32,0.0,0.03123,4e-05,3.51747]
[1778624436608,34.62,80691.23,0.0,0.03129,4e-05,3.52388]
[1778624441640,34.62,80689.5,0.0,0.03121,4e-05,3.5164]
[1778624448767,34.62,80689.44,0.0,0.0312,4e-05,3.51538]
[1778624453724,34.61,80675.61,0.0,0.03063,4e-05,3.46169]
[1778624458759,34.61,80673.5,0.0,0.03055,4e-05,3.45335]
[1778624463795,34.61,80670.98,0.0,0.03044,4e-05,3.44346]
[1778624469835,34.61,80670.5,0.0,0.03042,4e-05,3.44113]
[1778624474871,34.61,80668.19,0.0,0.03032,4e-05,3.43202]
[1778624479907,34.61,80664.6,0.0,0.03017,4e-05,3.41815]
[1778624484941,34.61,80664.85,0.0,0.03018,4e-05,3.41873]
[1778624489976,34.61,80665.55,0.0,0.0302,4e-05,3.42091]
[1778624493000,34.6,80658.22,0.0,0.02988,4e-05,3.38935]
[1778624498033,34.6,80651.89,0.0,0.02963,4e-05,3.36565]
[1778624504074,34.6,80653.19,0.0,0.02968,4e-05,3.37046]
[1778624509114,34.6,80660.17,0.0,0.02995,4e-05,3.39644]
[1778624514145,34.6,80667.48,0.0,0.03024,4e-05,3.42344]
[1778624519177,34.6,80670.39,0.0,0.03035,4e-05,3.4339]
[1778624525222,34.6,80672.04,0.0,0.03041,4e-05,3.43951]
[1778624531264,34.6,80669.57,0.0,0.0303,4e-05,3.42968]
[1778624536774,34.6,80668.63,0.0,0.03026,4e-05,3.42575]
[1778624542341,34.6,80671.33,0.0,0.03037,4e-05,3.43552]
[1778624547376,34.6,80669.28,0.0,0.03028,4e-05,3.42745]
[1778624553419,34.59,80666.9,0.0,0.03015,4e-05,3.41429]
[1778624558455,34.59,80665.57,0.0,0.0301,4e-05,3.40905]
[1778624563496,34.59,80664.67,0.0,0.03006,4e-05,3.40542]
[1778624568531,34.59,80662.21,0.0,0.02996,4e-05,3.39594]
[1778624573566,34.59,80656.07,0.0,0.02972,4e-05,3.37294]
[1778624578600,34.59,80652.64,0.0,0.02958,4e-05,3.36019]
[1778624585650,34.59,80654.03,0.0,0.02964,4e-05,3.36543]
[1778624588070,34.59,80653.64,0.0,0.02962,4e-05,3.364]
[1778624588166,34.59,80653.87,0.0,0.02963,4e-05,3.36487]
[1778624589150,34.59,80653.87,0.0,0.02963,4e-05,3.36487]
[1778624589234,34.59,80654.42,0.0,0.02966,4e-05,3.3676]
[1778624597212,34.59,80654.86,0.0,0.02968,4e-05,3.36925]
[1778624602769,34.59,80655.66,0.0,0.02971,4e-05,3.37227]
[1778624607805,34.59,80655.81,0.0,0.02971,4e-05,3.37286]
[1778624612840,34.59,80655.55,0.0,0.02967,4e-05,3.36813]
[1778624617875,34.59,80657.36,0.0,0.02975,4e-05,3.37496]
[1778624623918,34.6,80658.1,0.0,0.02977,4e-05,3.37777]
[1778624628952,34.6,80658.08,0.0,0.02977,4e-05,3.37773]
[1778624634994,34.59,80663.01,0.0,0.02997,4e-05,3.39604]
[1778624640034,34.59,80665.82,0.0,0.03008,4e-05,3.40635]
[1778624645069,34.59,80668.23,0.0,0.03017,4e-05,3.41513]
[1778624650103,34.59,80667.13,0.0,0.03012,4e-05,3.41076]
[1778624655141,34.59,80669.05,0.0,0.0302,4e-05,3.41774]
[1778624661183,34.59,80659.81,0.0,0.02983,4e-05,3.38319]
[1778624667225,34.59,80656.57,0.0,0.02971,4e-05,3.37122]
[1778624672261,34.59,80656.02,0.0,0.02965,4e-05,3.36544]
[1778624677296,34.59,80656.9,0.0,0.02969,4e-05,3.36884]
[1778624678698,34.59,80656.97,0.0,0.02969,4e-05,3.36913]
[1778624679311,34.59,80656.92,0.0,0.02969,4e-05,3.36897]
[1778624684346,34.6,80656.78,0.0,0.02972,4e-05,3.37196]
[1778624685445,34.6,80656.78,0.0,0.02972,4e-05,3.37196]
[1778624685820,34.61,80656.86,0.0,0.02973,4e-05,3.37296]
[1778624692402,34.61,80655.57,0.0,0.02969,4e-05,3.36899]
[1778624697913,34.61,80655.72,0.0,0.0297,4e-05,3.36969]
[1778624704350,34.61,80655.85,0.0,0.02971,4e-05,3.37031]
[1778624706500,34.61,80635.11,0.0,0.02891,4e-05,3.29399]
[1778624711536,34.61,80634.04,0.0,0.02887,4e-05,3.29084]
[1778624718072,34.61,80635.94,0.0,0.02896,4e-05,3.29875]
[1778624723621,34.62,80633.48,0.0,0.02887,4e-05,3.29059]
[1778624728088,34.62,80630.65,0.0,0.02877,4e-05,3.28082]
[1778624728143,34.62,80630.67,0.0,0.02877,4e-05,3.28128]
[1778624734474,34.63,80629.97,0.0,0.02875,4e-05,3.27843]
[1778624734697,34.63,80630.85,0.0,0.0288,4e-05,3.28337]
[1778624739836,34.64,80631.65,0.0,0.02885,4e-05,3.28774]
[1778624745774,34.64,80641.08,0.0,0.02922,4e-05,3.32354]
[1778624750810,34.64,80642.14,0.0,0.02927,4e-05,3.32814]
[1778624755845,34.65,80639.41,0.0,0.02918,4e-05,3.31876]
[1778624760879,34.65,80637.74,0.0,0.02912,4e-05,3.31343]
[1778624765915,34.65,80638.89,0.0,0.02917,4e-05,3.31847]
[1778624770950,34.65,80638.53,0.0,0.02917,4e-05,3.31796]
[1778624775985,34.66,80638.23,0.0,0.02916,4e-05,3.31768]
[1778624780017,34.66,80653.13,0.0,0.02975,4e-05,3.37337]
[1778624785052,34.66,80653.21,0.0,0.02975,4e-05,3.374]
[1778624790087,34.66,80651.96,0.0,0.02971,4e-05,3.36965]
[1778624797139,34.66,80648.54,0.0,0.02955,4e-05,3.35357]
[1778624804726,34.66,80647.77,0.0,0.02952,4e-05,3.35104]
[1778624810230,34.66,80645.9,0.0,0.02946,4e-05,3.3447]
[1778624815271,34.66,80651.2,0.0,0.02966,4e-05,3.36454]
[1778624822319,34.66,80648.67,0.0,0.02957,4e-05,3.35531]
[1778624827355,34.66,80648.97,0.0,0.02958,4e-05,3.35649]
[1778624832390,34.66,80648.59,0.0,0.02957,4e-05,3.3551]
[1778624837425,34.66,80646.62,0.0,0.02949,4e-05,3.34784]
[1778624843467,34.66,80645.57,0.0,0.02945,4e-05,3.34399]
[1778624848502,34.66,80644.44,0.0,0.0294,4e-05,3.33983]
[1778624853537,34.66,80643.24,0.0,0.02933,4e-05,3.33161]
[1778624856451,34.66,80643.14,0.0,0.02932,4e-05,3.33126]
[1778624856462,34.66,80641.77,0.0,0.02927,4e-05,3.32626]
[1778624861593,34.66,80641.7,0.0,0.02927,4e-05,3.32611]
[1778624866628,34.67,80645.6,0.0,0.02942,4e-05,3.34053]
[1778624871663,34.66,80646.0,0.0,0.02944,4e-05,3.34199]
[1778624876699,34.66,80645.76,0.0,0.02943,4e-05,3.34107]
[1778624881734,34.66,80647.6,0.0,0.0295,4e-05,3.34782]
[1778624886769,34.66,80647.14,0.0,0.02948,4e-05,3.34607]
[1778624891804,34.66,80647.39,0.0,0.02949,4e-05,3.34699]
[1778624897857,34.66,80648.05,0.0,0.02951,4e-05,3.34945]
[1778624902882,34.66,80646.59,0.0,0.02946,4e-05,3.34414]
[1778624907917,34.67,80646.22,0.0,0.02945,4e-05,3.3429]
[1778624912955,34.67,80646.2,0.0,0.02941,4e-05,3.33914]
[1778624917989,34.67,80645.97,0.0,0.02941,4e-05,3.33852]
[1778624924834,34.67,80643.22,0.0,0.0293,4e-05,3.32858]
[1778624934775,34.67,80643.53,0.0,0.02932,4e-05,3.33016]
[1778624941148,34.67,80644.87,0.0,0.02938,4e-05,3.33564]
[1778624946183,34.67,80643.22,0.0,0.02932,4e-05,3.32975]
[1778624953233,34.67,80643.22,0.0,0.02932,4e-05,3.33003]
[1778624958268,34.67,80644.33,0.0,0.02936,4e-05,3.33432]
[1778624964733,34.67,80644.15,0.0,0.02936,4e-05,3.33375]
[1778624970353,34.67,80643.3,0.0,0.02933,4e-05,3.33082]
[1778624975388,34.67,80643.18,0.0,0.02929,4e-05,3.32667]
[1778624980423,34.67,80642.69,0.0,0.02927,4e-05,3.32499]
[1778624986465,34.67,80642.47,0.0,0.02927,4e-05,3.32431]
[1778624994752,34.67,80642.49,0.0,0.02927,4e-05,3.32444]
[1778625000562,34.67,80642.17,0.0,0.02926,4e-05,3.32347]
[1778625006605,34.67,80640.42,0.0,0.02919,4e-05,3.31716]
[1778625012648,34.68,80639.93,0.0,0.02918,4e-05,3.31556]
[1778625017683,34.68,80640.01,0.0,0.02918,4e-05,3.31604]
[1778625022719,34.68,80638.12,0.0,0.02911,4e-05,3.30934]
[1778625027753,34.68,80638.52,0.0,0.02913,4e-05,3.31107]
[1778625037822,34.68,80638.99,0.0,0.02912,4e-05,3.30955]
[1778625042859,34.68,80639.04,0.0,0.02913,4e-05,3.31003]
[1778625048899,34.68,80639.9,0.0,0.02916,4e-05,3.31355]
[1778625053934,34.68,80640.08,0.0,0.02917,4e-05,3.31451]
[1778625060465,34.68,80640.07,0.0,0.02918,4e-05,3.31487]
[1778625067025,34.68,80642.97,0.0,0.02929,4e-05,3.32589]
[1778625072060,34.68,80643.81,0.0,0.02933,4e-05,3.32922]
[1778625077097,34.69,80643.74,0.0,0.02933,4e-05,3.32918]
[1778625082132,34.69,80642.9,0.0,0.0293,4e-05,3.32629]
[1778625087167,34.69,80642.7,0.0,0.02929,4e-05,3.32576]
[1778625092202,34.69,80642.72,0.0,0.02926,4e-05,3.32222]
[1778625097238,34.69,80642.87,0.0,0.02927,4e-05,3.32299]
[1778625103279,34.69,80642.33,0.0,0.02925,4e-05,3.32127]
[1778625108314,34.69,80642.69,0.0,0.02927,4e-05,3.32282]
[1778625111335,34.69,80653.27,0.0,0.02968,4e-05,3.36192]
[1778625118384,34.69,80654.43,0.0,0.02972,4e-05,3.36607]
[1778625124783,34.69,80654.88,0.0,0.02974,4e-05,3.36767]
[1778625134823,34.69,80657.94,0.0,0.02986,4e-05,3.37863]
[1778625140786,34.69,80658.09,0.0,0.02986,4e-05,3.3788]
[1778625146581,34.68,80657.7,0.0,0.02984,4e-05,3.37693]
[1778625153609,34.68,80657.73,0.0,0.0298,4e-05,3.37293]
[1778625161686,34.68,80657.74,0.0,0.0298,4e-05,3.37229]
[1778625166721,34.68,80660.12,0.0,0.02989,4e-05,3.38083]
[1778625167728,34.68,80675.47,0.0,0.03049,4e-05,3.43827]
[1778625172763,34.68,80682.95,0.0,0.03078,4e-05,3.46562]
[1778625179812,34.67,80683.9,0.0,0.03081,4e-05,3.4679]
[1778625184847,34.67,80690.42,0.0,0.03106,4e-05,3.49172]
[1778625189882,34.67,80692.7,0.0,0.03114,4e-05,3.49938]
[1778625194917,34.67,80695.28,0.0,0.03123,4e-05,3.50816]
[1778625199059,34.66,80705.41,0.0,0.03164,4e-05,3.54634]
[1778625199160,34.66,80705.46,0.0,0.03164,4e-05,3.54626]
[1778625200108,34.66,80705.46,0.0,0.03164,4e-05,3.54626]
[1778625200173,34.66,80705.46,0.0,0.03164,4e-05,3.54599]
[1778625205994,34.66,80709.53,0.0,0.03179,4e-05,3.56004]
[1778625210599,34.65,80720.95,0.0,0.03225,4e-05,3.60278]
[1778625216064,34.65,80720.4,0.0,0.03217,4e-05,3.59497]
[1778625221609,34.64,80721.02,0.0,0.03217,4e-05,3.59542]
[1778625227141,34.64,80721.22,0.0,0.03217,4e-05,3.59456]
[1778625233183,34.63,80721.04,0.0,0.03214,4e-05,3.59193]
[1778625238217,34.63,80721.17,0.0,0.03213,4e-05,3.59085]
[1778625243253,34.62,80700.81,0.0,0.03127,4e-05,3.51073]
[1778625248290,34.62,80696.87,0.0,0.0311,4e-05,3.49484]
[1778625253324,34.62,80698.35,0.0,0.03115,4e-05,3.49968]
[1778625258359,34.62,80697.88,0.0,0.03112,4e-05,3.49707]
[1778625263394,34.62,80689.46,0.0,0.03078,4e-05,3.46439]
[1778625270452,34.61,80687.13,0.0,0.03068,4e-05,3.455]
[1778625271962,34.61,80676.48,0.0,0.03022,4e-05,3.4108]
[1778625277492,34.61,80670.18,0.0,0.02997,4e-05,3.38726]
[1778625282535,34.61,80667.56,0.0,0.02987,4e-05,3.37758]
[1778625287564,34.62,80665.47,0.0,0.02979,4e-05,3.36992]
[1778625294613,34.62,80664.49,0.0,0.02975,4e-05,3.36645]
[1778625299648,34.62,80659.1,0.0,0.02954,4e-05,3.34655]
[1778625304769,34.62,80656.12,0.0,0.02943,4e-05,3.33576]
[1778625311734,34.62,80653.46,0.0,0.02933,4e-05,3.32664]
[1778625316769,34.62,80643.46,0.0,0.02895,4e-05,3.29052]
[1778625321804,34.62,80642.34,0.0,0.02892,4e-05,3.28715]
[1778625327846,34.63,80641.79,0.0,0.02891,4e-05,3.28603]
[1778625333890,34.63,80641.69,0.0,0.02888,4e-05,3.28277]
[1778625338925,34.63,80640.11,0.0,0.02883,4e-05,3.27778]
[1778625343964,34.63,80640.84,0.0,0.02886,4e-05,3.28125]
[1778625348995,34.63,80641.26,0.0,0.02889,4e-05,3.28356]
[1778625353719,34.64,80640.28,0.0,0.02886,4e-05,3.28045]
[1778625354030,34.64,80640.31,0.0,0.02886,4e-05,3.28087]
[1778625354894,34.64,80640.31,0.0,0.02886,4e-05,3.28087]
[1778625355038,34.64,80629.3,0.0,0.02844,4e-05,3.24101]
[1778625360072,34.64,80631.5,0.0,0.02854,4e-05,3.25003]
[1778625365108,34.64,80632.34,0.0,0.02858,4e-05,3.25416]
[1778625372675,34.65,80631.78,0.0,0.02858,4e-05,3.2537]
[1778625378200,34.65,80633.22,0.0,0.02865,4e-05,3.26032]
[1778625383234,34.66,80631.07,0.0,0.02858,4e-05,3.25366]
[1778625388269,34.66,80628.29,0.0,0.02849,4e-05,3.24492]
[1778625393304,34.66,80631.93,0.0,0.02861,4e-05,3.25573]
[1778625398339,34.67,80631.35,0.0,0.0286,4e-05,3.25501]
[1778625403374,34.67,80631.36,0.0,0.02862,4e-05,3.25648]
[1778625408411,34.68,80632.55,0.0,0.02868,4e-05,3.26222]
[1778625413444,34.68,80631.5,0.0,0.02865,4e-05,3.25984]
[1778625418479,34.68,80630.96,0.0,0.02865,4e-05,3.25934]
[1778625423514,34.69,80636.8,0.0,0.02888,4e-05,3.28204]
[1778625429555,34.69,80642.35,0.0,0.02911,4e-05,3.30366]
[1778625434754,34.69,80643.1,0.0,0.02915,4e-05,3.30725]
[1778625441640,34.7,80643.39,0.0,0.02918,4e-05,3.3099]
[1778625446675,34.7,80643.08,0.0,0.02917,4e-05,3.30974]
[1778625451710,34.7,80645.41,0.0,0.02924,4e-05,3.31538]
[1778625456745,34.71,80644.25,0.0,0.02921,4e-05,3.31198]
[1778625461782,34.71,80643.33,0.0,0.02918,4e-05,3.3095]
[1778625467821,34.71,80642.78,0.0,0.02917,4e-05,3.3085]
[1778625472857,34.72,80641.94,0.0,0.02915,4e-05,3.30643]
[1778625477892,34.72,80641.86,0.0,0.02915,4e-05,3.30697]
[1778625482928,34.72,80642.27,0.0,0.02918,4e-05,3.30929]
[1778625487962,34.72,80648.81,0.0,0.02944,4e-05,3.334]
[1778625492997,34.72,80647.6,0.0,0.0294,4e-05,3.3301]
[1778625499040,34.73,80647.35,0.0,0.02939,4e-05,3.32982]
[1778625504075,34.73,80648.71,0.0,0.02945,4e-05,3.33534]
[1778625512131,34.73,80647.07,0.0,0.02936,4e-05,3.32613]
[1778625517167,34.73,80647.06,0.0,0.02937,4e-05,3.3265]
[1778625524747,34.73,80646.0,0.0,0.02933,4e-05,3.32317]
[1778625530771,34.73,80645.26,0.0,0.02931,4e-05,3.32085]
[1778625530828,34.73,80645.26,0.0,0.02931,4e-05,3.32093]
[1778625536366,34.74,80644.49,0.0,0.02931,4e-05,3.32119]
[1778625536654,34.74,80644.49,0.0,0.02931,4e-05,3.32119]
[1778625536731,34.74,80644.49,0.0,0.02931,4e-05,3.32119]
[1778625536848,34.74,80644.49,0.0,0.02931,4e-05,3.32119]
[1778625536921,34.74,80644.49,0.0,0.02932,4e-05,3.32194]
[1778625542341,34.75,80643.82,0.0,0.02931,4e-05,3.32059]
[1778625549390,34.75,80643.58,0.0,0.0293,4e-05,3.32017]
[1778625554957,34.75,80643.4,0.0,0.0293,4e-05,3.31986]
[1778625560467,34.75,80643.03,0.0,0.02929,4e-05,3.31879]
[1778625565505,34.75,80635.67,0.0,0.02901,4e-05,3.29214]
[1778625570539,34.75,80636.34,0.0,0.02904,4e-05,3.29508]
[1778625575575,34.75,80637.78,0.0,0.02907,4e-05,3.29702]
[1778625580612,34.76,80639.52,0.0,0.02914,4e-05,3.30389]
[1778625582840,34.76,80655.19,0.0,0.02975,4e-05,3.36173]
[1778625588669,34.76,80657.62,0.0,0.02984,4e-05,3.37067]
[1778625595238,34.76,80657.49,0.0,0.02984,4e-05,3.37007]
[1778625600753,34.76,80657.47,0.0,0.02983,4e-05,3.36992]
[1778625606797,34.76,80657.44,0.0,0.02983,4e-05,3.36971]
[1778625612839,34.76,80658.14,0.0,0.02986,4e-05,3.37221]
[1778625618880,34.75,80658.01,0.0,0.02985,4e-05,3.37162]
[1778625625448,34.75,80658.13,0.0,0.02986,4e-05,3.37193]
[1778625631971,34.75,80657.99,0.0,0.02982,4e-05,3.36743]
[1778625637011,34.75,80656.97,0.0,0.02978,4e-05,3.36357]
[1778625645064,34.75,80657.29,0.0,0.02979,4e-05,3.36471]
[1778625650098,34.75,80656.84,0.0,0.02977,4e-05,3.36301]
[1778625655136,34.75,80651.91,0.0,0.02958,4e-05,3.34478]
[1778625661179,34.75,80646.42,0.0,0.02937,4e-05,3.32491]
[1778625664201,34.76,80659.25,0.0,0.02987,4e-05,3.37241]
[1778625670241,34.75,80659.77,0.0,0.02989,4e-05,3.37425]
[1778625675278,34.75,80659.01,0.0,0.02986,4e-05,3.37136]
[1778625680311,34.75,80655.58,0.0,0.02972,4e-05,3.35861]
[1778625685346,34.75,80654.14,0.0,0.02967,4e-05,3.35334]
[1778625690381,34.76,80653.84,0.0,0.02966,4e-05,3.35232]
[1778625695955,34.76,80654.68,0.0,0.02966,4e-05,3.35167]
[1778625702465,34.76,80656.15,0.0,0.02972,4e-05,3.35723]
[1778625707500,34.76,80655.85,0.0,0.02971,4e-05,3.3562]
[1778625714548,34.76,80656.79,0.0,0.02974,4e-05,3.35977]
[1778625719584,34.76,80656.94,0.0,0.02975,4e-05,3.36038]
[1778625724619,34.76,80647.4,0.0,0.02938,4e-05,3.32522]
[1778625730662,34.76,80639.43,0.0,0.02908,4e-05,3.29664]
[1778625735714,34.76,80640.32,0.0,0.02912,4e-05,3.30035]
[1778625741739,34.76,80640.25,0.0,0.02912,4e-05,3.30087]
[1778625748787,34.76,80640.63,0.0,0.02915,4e-05,3.30302]
[1778625753823,34.77,80640.77,0.0,0.02913,4e-05,3.30024]
[1778625759865,34.77,80640.73,0.0,0.02913,4e-05,3.30075]
[1778625764900,34.77,80640.86,0.0,0.02914,4e-05,3.30177]
[1778625769936,34.77,80640.95,0.0,0.02915,4e-05,3.30264]
[1778625776400,34.77,80640.91,0.0,0.02916,4e-05,3.30291]
[1778625784030,34.77,80641.06,0.0,0.02917,4e-05,3.30449]
[1778625790075,34.78,80641.08,0.0,0.02918,4e-05,3.30516]
[1778625796117,34.78,80641.12,0.0,0.02919,4e-05,3.3059]
[1778625801153,34.78,80640.62,0.0,0.02917,4e-05,3.30456]
[1778625806188,34.78,80640.73,0.0,0.02918,4e-05,3.30555]
[1778625810058,34.78,80641.21,0.0,0.0292,4e-05,3.3075]
[1778625810216,34.78,80641.21,0.0,0.02921,4e-05,3.30769]
[1778625810606,34.78,80641.21,0.0,0.02921,4e-05,3.30769]
[1778625810610,34.78,80641.21,0.0,0.02921,4e-05,3.30769]
[1778625811071,34.78,80641.21,0.0,0.02921,4e-05,3.30769]
[1778625811277,34.78,80641.59,0.0,0.0292,4e-05,3.30602]
[1778625817265,34.79,80641.38,0.0,0.02919,4e-05,3.30585]
[1778625825523,34.79,80641.41,0.0,0.0292,4e-05,3.30636]
[1778625831366,34.79,80640.61,0.0,0.02918,4e-05,3.30444]
[1778625836401,34.79,80640.85,0.0,0.02919,4e-05,3.30582]
[1778625841436,34.79,80640.34,0.0,0.02918,4e-05,3.30445]
[1778625846515,34.79,80639.4,0.0,0.02915,4e-05,3.30143]
[1778625857091,34.8,80640.37,0.0,0.0292,4e-05,3.30611]
[1778625864597,34.8,80640.5,0.0,0.02921,4e-05,3.3074]
[1778625869631,34.8,80642.96,0.0,0.02931,4e-05,3.31687]
[1778625870601,34.8,80642.96,0.0,0.02931,4e-05,3.31687]
[1778625870681,34.8,80642.75,0.0,0.0293,4e-05,3.31619]
[1778625877466,34.81,80642.75,0.0,0.02929,4e-05,3.31396]
[1778625877554,34.82,80642.53,0.0,0.02931,4e-05,3.31621]
[1778625883731,34.82,80642.28,0.0,0.02931,4e-05,3.31584]
[1778625893801,34.82,80641.91,0.0,0.0293,4e-05,3.31537]
[1778625898842,34.82,80652.97,0.0,0.02974,4e-05,3.35644]
[1778625903876,34.82,80654.44,0.0,0.0298,4e-05,3.36195]
[1778625910925,34.82,80655.39,0.0,0.02983,4e-05,3.36554]
[1778625917516,34.82,80655.7,0.0,0.02985,4e-05,3.36675]
[1778625923009,34.82,80657.21,0.0,0.02991,4e-05,3.37239]
[1778625929054,34.82,80659.95,0.0,0.03001,4e-05,3.38247]
[1778625930278,34.82,80659.95,0.0,0.03001,4e-05,3.38247]
[1778625930331,34.82,80659.26,0.0,0.02999,4e-05,3.37986]
[1778625931401,34.82,80659.26,0.0,0.02999,4e-05,3.37986]
[1778625931407,34.82,80659.31,0.0,0.02996,4e-05,3.37682]
[1778625936856,34.83,80654.61,0.0,0.02981,4e-05,3.36205]
[1778625937109,34.83,80654.21,0.0,0.0298,4e-05,3.36124]
[1778625945166,34.83,80653.73,0.0,0.02979,4e-05,3.36018]
[1778625951216,34.83,80654.06,0.0,0.0298,4e-05,3.36143]
[1778625956243,34.83,80655.12,0.0,0.02984,4e-05,3.36539]
[1778625961280,34.83,80654.97,0.0,0.02984,4e-05,3.36486]
[1778625966313,34.83,80655.83,0.0,0.02987,4e-05,3.36806]
[1778625971349,34.83,80655.94,0.0,0.02987,4e-05,3.36848]
[1778625976383,34.83,80656.16,0.0,0.02988,4e-05,3.36931]
[1778625987461,34.84,80656.48,0.0,0.0299,4e-05,3.37054]
[1778625995518,34.84,80655.97,0.0,0.02984,4e-05,3.36484]
[1778626000553,34.84,80655.48,0.0,0.02983,4e-05,3.36309]
[1778626005588,34.84,80646.47,0.0,0.02948,4e-05,3.33006]
[1778626011630,34.84,80643.24,0.0,0.02936,4e-05,3.3187]
[1778626016665,34.84,80643.33,0.0,0.02937,4e-05,3.31945]
[1778626021702,34.84,80642.22,0.0,0.02933,4e-05,3.3158]
[1778626023256,34.84,80641.13,0.0,0.02929,4e-05,3.3119]
[1778626023716,34.84,80640.27,0.0,0.02925,4e-05,3.30885]
[1778626024336,34.84,80640.27,0.0,0.02925,4e-05,3.30885]
[1778626024720,34.84,80639.05,0.0,0.02922,4e-05,3.30516]
[1778626029758,34.84,80636.64,0.0,0.02913,4e-05,3.29696]
[1778626035800,34.85,80642.47,0.0,0.02936,4e-05,3.31894]
[1778626040835,34.85,80640.99,0.0,0.02931,4e-05,3.31401]
[1778626045869,34.85,80638.17,0.0,0.02921,4e-05,3.30423]
[1778626050930,34.85,80647.4,0.0,0.02957,4e-05,3.33866]
[1778626058505,34.85,80651.06,0.0,0.02968,4e-05,3.34867]
[1778626064021,34.85,80653.37,0.0,0.02977,4e-05,3.35734]
[1778626070063,34.85,80653.46,0.0,0.02978,4e-05,3.35775]
[1778626075101,34.85,80652.75,0.0,0.02975,4e-05,3.35524]
[1778626080133,34.85,80652.8,0.0,0.02976,4e-05,3.35555]
[1778626085168,34.85,80652.4,0.0,0.02974,4e-05,3.35426]
[1778626090203,34.85,80652.67,0.0,0.02975,4e-05,3.35545]
[1778626095240,34.86,80650.99,0.0,0.02969,4e-05,3.34947]
[1778626100273,34.86,80649.19,0.0,0.02962,4e-05,3.34314]
[1778626105309,34.86,80650.89,0.0,0.02969,4e-05,3.34973]
[1778626110345,34.86,80649.72,0.0,0.02965,4e-05,3.34575]
[1778626115380,34.86,80646.29,0.0,0.02949,4e-05,3.32966]
[1778626120414,34.86,80647.87,0.0,0.02956,4e-05,3.33596]
[1778626125450,34.86,80645.51,0.0,0.02947,4e-05,3.32779]
[1778626130485,34.86,80644.82,0.0,0.02945,4e-05,3.32581]
[1778626136527,34.87,80643.86,0.0,0.02942,4e-05,3.32308]
[1778626142569,34.87,80641.6,0.0,0.02934,4e-05,3.31556]
[1778626147605,34.87,80644.18,0.0,0.02945,4e-05,3.32562]
[1778626152640,34.87,80643.86,0.0,0.02944,4e-05,3.325]
[1778626157675,34.87,80648.66,0.0,0.02963,4e-05,3.34307]
[1778626162710,34.87,80648.19,0.0,0.02962,4e-05,3.3417]
[1778626167745,34.87,80648.56,0.0,0.02964,4e-05,3.3434]
[1778626172780,34.88,80646.88,0.0,0.02954,4e-05,3.33368]
[1778626178822,34.88,80645.81,0.0,0.02951,4e-05,3.33019]
[1778626189419,34.88,80644.71,0.0,0.02947,4e-05,3.32689]
[1778626194935,34.88,80643.64,0.0,0.02943,4e-05,3.3234]
[1778626200976,34.88,80643.17,0.0,0.02942,4e-05,3.32215]
[1778626206011,34.88,80643.39,0.0,0.02943,4e-05,3.32334]
[1778626211045,34.88,80656.04,0.0,0.02993,4e-05,3.37031]
[1778626216087,34.88,80656.29,0.0,0.02994,4e-05,3.37119]
[1778626221117,34.88,80656.02,0.0,0.02993,4e-05,3.37012]
[1778626229707,34.88,80657.02,0.0,0.02997,4e-05,3.37366]
[1778626235233,34.88,80657.06,0.0,0.02993,4e-05,3.36986]
[1778626240266,34.88,80660.03,0.0,0.03005,4e-05,3.38077]
[1778626246307,34.88,80659.9,0.0,0.03004,4e-05,3.38007]
[1778626251342,34.88,80659.13,0.0,0.03001,4e-05,3.37701]
[1778626259922,34.88,80660.07,0.0,0.03004,4e-05,3.38008]
[1778626265442,34.88,80650.24,0.0,0.02965,4e-05,3.34352]
[1778626270476,34.88,80647.16,0.0,0.02954,4e-05,3.33229]
[1778626278532,34.88,80650.07,0.0,0.02965,4e-05,3.34325]
[1778626283567,34.88,80649.2,0.0,0.02962,4e-05,3.34023]
[1778626288602,34.88,80649.16,0.0,0.02962,4e-05,3.34034]
[1778626293637,34.88,80651.86,0.0,0.0297,4e-05,3.3467]
[1778626298671,34.88,80654.26,0.0,0.02979,4e-05,3.35584]
[1778626303709,34.88,80660.82,0.0,0.03005,4e-05,3.38027]
[1778626308744,34.88,80661.95,0.0,0.0301,4e-05,3.38446]
[1778626313780,34.88,80665.05,0.0,0.03022,4e-05,3.39584]
[1778626319821,34.88,80663.7,0.0,0.03016,4e-05,3.39057]
[1778626324857,34.88,80674.13,0.0,0.03057,4e-05,3.42922]
[1778626329892,34.88,80676.53,0.0,0.03066,4e-05,3.43776]
[1778626338957,34.88,80679.58,0.0,0.03078,4e-05,3.44836]
[1778626343992,34.88,80683.52,0.0,0.03093,4e-05,3.46273]
[1778626349027,34.88,80682.62,0.0,0.03089,4e-05,3.45883]
[1778626354062,34.87,80684.85,0.0,0.03094,4e-05,3.46284]
[1778626359097,34.87,80686.7,0.0,0.03101,4e-05,3.46938]
[1778626364131,34.87,80697.2,0.0,0.03143,4e-05,3.50874]
[1778626369167,34.87,80696.92,0.0,0.03141,4e-05,3.50689]
[1778626374202,34.87,80697.1,0.0,0.03141,4e-05,3.50677]
[1778626379244,34.86,80699.66,0.0,0.0315,4e-05,3.51573]
[1778626384279,34.86,80695.77,0.0,0.03134,4e-05,3.50004]
[1778626389314,34.86,80691.2,0.0,0.03114,4e-05,3.48186]
[1778626396363,34.86,80690.84,0.0,0.03112,4e-05,3.47944]
[1778626401398,34.85,80691.69,0.0,0.03114,4e-05,3.48189]
[1778626406433,34.85,80692.56,0.0,0.03117,4e-05,3.48441]
[1778626411469,34.85,80691.09,0.0,0.03107,4e-05,3.47408]
[1778626416504,34.85,80691.32,0.0,0.03107,4e-05,3.47417]
[1778626421059,34.85,80690.73,0.0,0.03104,4e-05,3.47147]
[1778626421149,34.85,80690.86,0.0,0.03104,4e-05,3.47165]
[1778626422072,34.85,80690.86,0.0,0.03104,4e-05,3.47165]
[1778626427581,34.84,80692.76,0.0,0.03111,4e-05,3.47825]
[1778626429595,34.84,80703.29,0.0,0.03154,4e-05,3.51802]
[1778626434629,34.84,80703.3,0.0,0.03153,4e-05,3.51693]
[1778626439665,34.84,80703.1,0.0,0.03151,4e-05,3.51505]
[1778626444699,34.83,80702.14,0.0,0.03145,4e-05,3.51028]
[1778626450741,34.83,80697.4,0.0,0.03125,4e-05,3.49105]
[1778626455775,34.83,80695.97,0.0,0.03118,4e-05,3.48477]
[1778626460811,34.82,80696.26,0.0,0.03118,4e-05,3.48505]
[1778626465846,34.82,80695.83,0.0,0.03116,4e-05,3.48258]
[1778626470881,34.82,80693.01,0.0,0.03103,4e-05,3.47093]
[1778626475916,34.82,80692.95,0.0,0.03099,4e-05,3.46605]
[1778626480951,34.82,80693.04,0.0,0.03099,4e-05,3.46572]
[1778626485986,34.81,80695.67,0.0,0.03108,4e-05,3.47501]
[1778626491021,34.81,80694.66,0.0,0.03104,4e-05,3.47048]
[1778626496056,34.81,80694.0,0.0,0.031,4e-05,3.46731]
[1778626501091,34.81,80693.37,0.0,0.03097,4e-05,3.46429]
[1778626506126,34.81,80692.13,0.0,0.03091,4e-05,3.45901]
[1778626511161,34.81,80687.81,0.0,0.03073,4e-05,3.44216]
[1778626516195,34.8,80691.14,0.0,0.03086,4e-05,3.45428]
[1778626521231,34.8,80695.61,0.0,0.03104,4e-05,3.47061]
[1778626526266,34.8,80700.89,0.0,0.03124,4e-05,3.48996]
[1778626531840,34.8,80701.24,0.0,0.03122,4e-05,3.48651]
[1778626538350,34.79,80701.47,0.0,0.03121,4e-05,3.48622]
[1778626543390,34.79,80702.05,0.0,0.03123,4e-05,3.4876]
[1778626548425,34.79,80704.68,0.0,0.03133,4e-05,3.49677]
[1778626553460,34.79,80705.52,0.0,0.03135,4e-05,3.499]
[1778626559502,34.78,80703.25,0.0,0.03124,4e-05,3.48921]
[1778626564538,34.78,80708.95,0.0,0.03147,4e-05,3.51003]
[1778626569572,34.78,80713.25,0.0,0.03163,4e-05,3.52535]
[1778626574607,34.77,80720.88,0.0,0.03193,4e-05,3.55328]
[1778626579642,34.77,80721.36,0.0,0.03193,4e-05,3.55363]
[1778626584677,34.77,80721.27,0.0,0.03192,4e-05,3.55181]
[1778626589713,34.76,80721.18,0.0,0.0319,4e-05,3.55003]
[1778626594752,34.76,80722.21,0.0,0.03189,4e-05,3.54858]
[1778626599790,34.75,80721.14,0.0,0.03183,4e-05,3.54304]
[1778626604825,34.75,80720.66,0.0,0.03179,4e-05,3.53984]
[1778626609861,34.75,80721.81,0.0,0.03183,4e-05,3.54293]
[1778626614895,34.74,80721.93,0.0,0.03182,4e-05,3.54207]
[1778626619930,34.74,80713.29,0.0,0.03145,4e-05,3.50766]
[1778626624965,34.74,80707.84,0.0,0.03122,4e-05,3.48586]
[1778626630000,34.73,80705.99,0.0,0.03113,4e-05,3.47798]
[1778626635039,34.73,80705.44,0.0,0.0311,4e-05,3.47494]
[1778626640074,34.73,80706.27,0.0,0.03112,4e-05,3.47733]
[1778626646116,34.73,80708.74,0.0,0.03121,4e-05,3.48585]
[1778626651151,34.72,80710.57,0.0,0.03125,4e-05,3.48813]
[1778626656186,34.72,80700.84,0.0,0.03085,4e-05,3.45052]
[1778626661221,34.72,80696.75,0.0,0.03068,4e-05,3.43476]
[1778626666256,34.72,80695.68,0.0,0.03063,4e-05,3.43048]
[1778626671291,34.72,80692.9,0.0,0.03052,4e-05,3.41978]
[1778626676326,34.72,80692.82,0.0,0.03051,4e-05,3.41931]
[1778626682369,34.72,80692.13,0.0,0.03048,4e-05,3.41651]
[1778626687402,34.72,80690.87,0.0,0.03043,4e-05,3.41165]
[1778626692982,34.72,80690.39,0.0,0.03041,4e-05,3.40973]
[1778626698480,34.72,80689.88,0.0,0.03039,4e-05,3.40769]
[1778626706536,34.72,80690.16,0.0,0.0304,4e-05,3.40856]
[1778626711572,34.72,80686.56,0.0,0.03022,4e-05,3.39104]
[1778626713122,34.72,80674.38,0.0,0.02974,4e-05,3.34571]
[1778626718620,34.72,80669.86,0.0,0.02957,4e-05,3.32942]
[1778626723656,34.72,80667.87,0.0,0.02949,4e-05,3.32256]
[1778626728690,34.72,80663.54,0.0,0.02933,4e-05,3.30719]
[1778626740775,34.73,80661.04,0.0,0.02925,4e-05,3.29944]
[1778626748830,34.73,80660.48,0.0,0.02924,4e-05,3.29835]
[1778626753864,34.73,80659.79,0.0,0.02922,4e-05,3.2964]
[1778626758900,34.73,80653.55,0.0,0.02899,4e-05,3.27422]
[1778626764209,34.73,80654.31,0.0,0.02902,4e-05,3.27778]
[1778626769977,34.74,80651.79,0.0,0.02894,4e-05,3.26957]
[1778626775012,34.74,80652.74,0.0,0.02895,4e-05,3.27008]
[1778626780049,34.74,80652.56,0.0,0.02895,4e-05,3.27033]
[1778626785084,34.75,80652.57,0.0,0.02896,4e-05,3.2713]
[1778626790119,34.75,80653.4,0.0,0.02901,4e-05,3.27528]
[1778626795156,34.75,80657.53,0.0,0.02917,4e-05,3.29129]
[1778626800192,34.75,80657.45,0.0,0.02918,4e-05,3.29184]
[1778626803216,34.76,80645.44,0.0,0.02873,4e-05,3.24879]
[1778626808247,34.76,80648.38,0.0,0.02885,4e-05,3.26058]
[1778626810260,34.76,80659.97,0.0,0.0293,4e-05,3.30348]
[1778626815297,34.76,80659.9,0.0,0.02931,4e-05,3.30395]
[1778626820330,34.76,80657.65,0.0,0.02923,4e-05,3.29642]
[1778626825366,34.77,80657.82,0.0,0.02924,4e-05,3.29781]
[1778626830402,34.77,80657.68,0.0,0.02925,4e-05,3.29805]
[1778626836452,34.77,80657.16,0.0,0.0292,4e-05,3.29322]
[1778626841482,34.77,80662.23,0.0,0.02941,4e-05,3.31252]
[1778626847525,34.78,80660.15,0.0,0.02933,4e-05,3.30559]
[1778626853565,34.78,80660.64,0.0,0.02936,4e-05,3.30813]
[1778626859609,34.78,80660.24,0.0,0.02935,4e-05,3.30738]
[1778626864643,34.78,80669.39,0.0,0.02972,4e-05,3.34169]
[1778626869678,34.78,80676.73,0.0,0.03001,4e-05,3.36925]
[1778626874252,34.78,80697.36,0.0,0.03084,4e-05,3.44687]
[1778626879757,34.78,80689.43,0.0,0.03051,4e-05,3.41674]
[1778626885800,34.78,80690.6,0.0,0.03056,4e-05,3.42095]
[1778626894392,34.78,80691.4,0.0,0.03055,4e-05,3.41967]
[1778626896876,34.78,80703.66,0.0,0.03105,4e-05,3.4659]
[1778626901911,34.78,80704.43,0.0,0.03107,4e-05,3.46823]
[1778626906946,34.78,80703.41,0.0,0.03103,4e-05,3.46377]
[1778626911981,34.78,80703.67,0.0,0.03103,4e-05,3.46419]
[1778626917016,34.77,80709.92,0.0,0.03128,4e-05,3.48726]
[1778626922051,34.77,80707.84,0.0,0.03118,4e-05,3.47852]
[1778626927086,34.77,80709.38,0.0,0.03124,4e-05,3.48366]
[1778626932122,34.77,80715.06,0.0,0.03146,4e-05,3.50449]
[1778626937157,34.76,80712.69,0.0,0.03135,4e-05,3.49443]
[1778626940177,34.76,80695.82,0.0,0.03066,4e-05,3.42985]
[1778626945212,34.76,80691.7,0.0,0.03049,4e-05,3.41396]
[1778626950247,34.76,80687.99,0.0,0.03034,4e-05,3.39969]
[1778626955287,34.76,80685.16,0.0,0.03019,4e-05,3.38502]
[1778626960321,34.76,80678.7,0.0,0.02994,4e-05,3.361]
[1778626965357,34.76,80681.14,0.0,0.03004,4e-05,3.37024]
[1778626970392,34.76,80682.73,0.0,0.0301,4e-05,3.37636]
[1778626976434,34.76,80684.14,0.0,0.03016,4e-05,3.38187]
[1778626981484,34.76,80685.62,0.0,0.03022,4e-05,3.38759]
[1778626986519,34.76,80691.1,0.0,0.03044,4e-05,3.40826]
[1778626991553,34.76,80692.76,0.0,0.03051,4e-05,3.41454]
[1778626996589,34.76,80692.77,0.0,0.03051,4e-05,3.41462]
[1778627001624,34.76,80695.42,0.0,0.03062,4e-05,3.42457]
[1778627006659,34.76,80689.67,0.0,0.03039,4e-05,3.40302]
[1778627011694,34.76,80690.09,0.0,0.03037,4e-05,3.40082]
[1778627017737,34.76,80690.71,0.0,0.0304,4e-05,3.40335]
[1778627022772,34.76,80690.7,0.0,0.0304,4e-05,3.40349]
[1778627027806,34.77,80691.98,0.0,0.03045,4e-05,3.40848]
[1778627032064,34.77,80692.18,0.0,0.03046,4e-05,3.40933]
[1778627032121,34.77,80693.17,0.0,0.0305,4e-05,3.41309]
[1778627033102,34.77,80693.17,0.0,0.0305,4e-05,3.41309]
[1778627033192,34.77,80691.69,0.0,0.03044,4e-05,3.40755]
[1778627039890,34.77,80692.68,0.0,0.03048,4e-05,3.41152]
[1778627045448,34.77,80692.97,0.0,0.0305,4e-05,3.4128]
[1778627050968,34.77,80692.74,0.0,0.03049,4e-05,3.41217]
[1778627056005,34.77,80693.72,0.0,0.03053,4e-05,3.41604]
[1778627061038,34.77,80689.01,0.0,0.03035,4e-05,3.39853]
[1778627066072,34.77,80690.33,0.0,0.0304,4e-05,3.40375]
[1778627071107,34.77,80691.27,0.0,0.03041,4e-05,3.40357]
[1778627076143,34.77,80691.85,0.0,0.03043,4e-05,3.40594]
[1778627081178,34.77,80692.3,0.0,0.03045,4e-05,3.40784]
[1778627086213,34.77,80692.13,0.0,0.03045,4e-05,3.40742]
[1778627091248,34.77,80691.72,0.0,0.03044,4e-05,3.40611]
[1778627096283,34.77,80692.73,0.0,0.03048,4e-05,3.41011]
[1778627101320,34.77,80692.95,0.0,0.03049,4e-05,3.41114]
[1778627106354,34.77,80693.65,0.0,0.03052,4e-05,3.41399]
[1778627111388,34.77,80694.54,0.0,0.03056,4e-05,3.41751]
[1778627117431,34.78,80695.38,0.0,0.03059,4e-05,3.42083]
[1778627122466,34.78,80694.47,0.0,0.03056,4e-05,3.41754]
[1778627127501,34.78,80693.83,0.0,0.03053,4e-05,3.4153]
[1778627133544,34.78,80692.19,0.0,0.03044,4e-05,3.40546]
[1778627143612,34.78,80692.66,0.0,0.03046,4e-05,3.40777]
[1778627148650,34.78,80695.14,0.0,0.03056,4e-05,3.41731]
[1778627153686,34.78,80692.19,0.0,0.03045,4e-05,3.40643]
[1778627156711,34.78,80676.5,0.0,0.02983,4e-05,3.34816]
[1778627161746,34.78,80667.58,0.0,0.02949,4e-05,3.31609]
[1778627166782,34.79,80665.67,0.0,0.02942,4e-05,3.30998]
[1778627171816,34.79,80664.54,0.0,0.02939,4e-05,3.30673]
[1778627176852,34.79,80670.85,0.0,0.02965,4e-05,3.33086]
[1778627181887,34.79,80670.59,0.0,0.02964,4e-05,3.33056]
[1778627186922,34.79,80667.78,0.0,0.02954,4e-05,3.32083]
[1778627191957,34.8,80666.44,0.0,0.02946,4e-05,3.31265]
[1778627196992,34.8,80663.51,0.0,0.02935,4e-05,3.30253]
[1778627202028,34.8,80660.57,0.0,0.02925,4e-05,3.29239]
[1778627207063,34.8,80658.29,0.0,0.02917,4e-05,3.28472]
[1778627215120,34.81,80655.37,0.0,0.02906,4e-05,3.27513]
[1778627220443,34.81,80652.0,0.0,0.02894,4e-05,3.26339]
[1778627220504,34.81,80636.91,0.0,0.02837,4e-05,3.20896]
[1778627226673,34.81,80636.63,0.0,0.02837,4e-05,3.20916]
[1778627233827,34.81,80640.47,0.0,0.02853,4e-05,3.22436]
[1778627239289,34.82,80649.88,0.0,0.02891,4e-05,3.26002]
[1778627244324,34.82,80650.26,0.0,0.02893,4e-05,3.26226]
[1778627249358,34.82,80646.77,0.0,0.0288,4e-05,3.25043]
[1778627254394,34.83,80642.86,0.0,0.02863,4e-05,3.23348]
[1778627261443,34.83,80641.94,0.0,0.02862,4e-05,3.23175]
[1778627267004,34.84,80641.87,0.0,0.02863,4e-05,3.23284]
[1778627273527,34.84,80641.81,0.0,0.02864,4e-05,3.23394]
[1778627278562,34.84,80637.73,0.0,0.0285,4e-05,3.22042]
[1778627283597,34.85,80638.66,0.0,0.02855,4e-05,3.22499]
[1778627288632,34.85,80638.7,0.0,0.02856,4e-05,3.22632]
[1778627293666,34.85,80638.08,0.0,0.02855,4e-05,3.22528]
[1778627298702,34.86,80634.59,0.0,0.02843,4e-05,3.21397]
[1778627307765,34.87,80635.95,0.0,0.02851,4e-05,3.22148]
[1778627312800,34.87,80629.91,0.0,0.02826,4e-05,3.19736]
[1778627317834,34.87,80626.64,0.0,0.02816,4e-05,3.18719]
[1778627322977,34.88,80630.72,0.0,0.02832,4e-05,3.20299]
[1778627332944,34.89,80630.41,0.0,0.02834,4e-05,3.20468]
[1778627338211,34.89,80629.3,0.0,0.02831,4e-05,3.20169]
[1778627343014,34.89,80648.08,0.0,0.02904,4e-05,3.27092]
[1778627348089,34.89,80650.13,0.0,0.02912,4e-05,3.27888]
[1778627349056,34.9,80651.18,0.0,0.02917,4e-05,3.28295]
[1778627354091,34.91,80649.65,0.0,0.02915,4e-05,3.28128]
[1778627359126,34.92,80650.44,0.0,0.02922,4e-05,3.28804]
[1778627366174,34.93,80648.82,0.0,0.02922,4e-05,3.28747]
[1778627372217,34.95,80647.97,0.0,0.0292,4e-05,3.28505]
[1778627377779,34.96,80648.92,0.0,0.02928,4e-05,3.29228]
[1778627383296,34.97,80648.37,0.0,0.0293,4e-05,3.29472]
[1778627388330,34.98,80654.59,0.0,0.02958,4e-05,3.32103]
[1778627393367,34.99,80649.94,0.0,0.02944,4e-05,3.30744]
[1778627394736,34.99,80649.94,0.0,0.02944,4e-05,3.30744]
[1778627394767,34.99,80646.6,0.0,0.02932,4e-05,3.29594]
[1778627400415,35.0,80647.72,0.0,0.02937,4e-05,3.30104]
[1778627406457,35.0,80649.17,0.0,0.02943,4e-05,3.30664]
[1778627411492,35.0,80650.37,0.0,0.02948,4e-05,3.31127]
[1778627418063,35.0,80651.3,0.0,0.02952,4e-05,3.31501]
[1778627423577,35.0,80651.6,0.0,0.02953,4e-05,3.31634]
[1778627431635,35.0,80653.9,0.0,0.02959,4e-05,3.32121]
[1778627436669,35.0,80656.82,0.0,0.02971,4e-05,3.33208]
[1778627441704,35.0,80657.03,0.0,0.02972,4e-05,3.33297]
[1778627448756,35.0,80657.34,0.0,0.02973,4e-05,3.33425]
[1778627457816,35.0,80657.15,0.0,0.02973,4e-05,3.33371]
[1778627462853,35.0,80659.47,0.0,0.02982,4e-05,3.34232]
[1778627467886,35.0,80672.35,0.0,0.03033,4e-05,3.38999]
[1778627472925,35.0,80679.63,0.0,0.03061,4e-05,3.41671]
[1778627477956,35.0,80682.54,0.0,0.03072,4e-05,3.42716]
[1778627485009,35.0,80684.9,0.0,0.03081,4e-05,3.43539]
[1778627490045,35.0,80687.72,0.0,0.03092,4e-05,3.44554]
[1778627496086,35.0,80689.3,0.0,0.03094,4e-05,3.44693]
[1778627503137,34.99,80689.96,0.0,0.03096,4e-05,3.44872]
[1778627509179,34.99,80690.48,0.0,0.03098,4e-05,3.45011]
[1778627514215,34.99,80691.04,0.0,0.031,4e-05,3.45174]
[1778627519250,34.99,80691.19,0.0,0.031,4e-05,3.45181]
[1778627525293,34.99,80691.48,0.0,0.031,4e-05,3.45233]
[1778627530328,34.99,80691.72,0.0,0.03101,4e-05,3.45277]
[1778627535363,34.98,80692.07,0.0,0.03102,4e-05,3.45362]
[1778627541405,34.98,80692.69,0.0,0.03103,4e-05,3.45539]
[1778627546440,34.98,80692.61,0.0,0.03103,4e-05,3.45462]
[1778627555503,34.98,80693.99,0.0,0.03104,4e-05,3.455]
[1778627560538,34.98,80694.54,0.0,0.03106,4e-05,3.45661]
[1778627565574,34.98,80713.3,0.0,0.03182,4e-05,3.52745]
[1778627570609,34.98,80712.11,0.0,0.03177,4e-05,3.52282]
[1778627572943,34.98,80711.57,0.0,0.03175,4e-05,3.52088]
[1778627573109,34.98,80711.57,0.0,0.03175,4e-05,3.52088]
[1778627573157,34.98,80711.19,0.0,0.03174,4e-05,3.51968]
[1778627579232,34.98,80709.38,0.0,0.03167,4e-05,3.5135]
[1778627579896,34.98,80709.38,0.0,0.03167,4e-05,3.5135]
[1778627579994,34.98,80710.83,0.0,0.03173,4e-05,3.51904]
[1778627585715,34.98,80710.3,0.0,0.0317,4e-05,3.51667]
[1778627591759,34.98,80712.03,0.0,0.03178,4e-05,3.52402]
[1778627596792,34.98,80708.68,0.0,0.03165,4e-05,3.51182]
[1778627601827,34.98,80701.76,0.0,0.03137,4e-05,3.48594]
[1778627606863,34.98,80697.6,0.0,0.03119,4e-05,3.4693]
[1778627609886,34.98,80685.62,0.0,0.03071,4e-05,3.4238]
[1778627611916,34.98,80657.96,0.0,0.02958,4e-05,3.31711]
[1778627614308,34.98,80644.06,0.0,0.02904,4e-05,3.26656]
[1778627615960,34.98,80629.64,0.0,0.02849,4e-05,3.21471]
[1778627620968,34.98,80623.04,0.0,0.02826,4e-05,3.19237]
[1778627626003,34.99,80614.11,0.0,0.02794,4e-05,3.16206]
[1778627631037,34.99,80612.74,0.0,0.02791,4e-05,3.1588]
[1778627636073,35.0,80609.74,0.0,0.02781,4e-05,3.14977]
[1778627641401,35.0,80610.97,0.0,0.02787,4e-05,3.1557]
[1778627643058,35.0,80611.92,0.0,0.02791,4e-05,3.15938]
[1778627643143,35.01,80611.97,0.0,0.02792,4e-05,3.16019]
[1778627644070,35.01,80611.97,0.0,0.02792,4e-05,3.16019]
[1778627647152,35.01,80610.91,0.0,0.0279,4e-05,3.15805]
[1778627648159,35.01,80587.13,0.0,0.02703,4e-05,3.07502]
[1778627649166,35.01,80573.37,0.0,0.02654,4e-05,3.02797]
[1778627654202,35.02,80582.74,0.0,0.02691,4e-05,3.06317]
[1778627660248,35.03,80579.46,0.0,0.02682,4e-05,3.05461]
[1778627666287,35.04,80578.71,0.0,0.02682,4e-05,3.05475]
[1778627674343,35.05,80582.07,0.0,0.02695,4e-05,3.06626]
[1778627679377,35.06,80582.27,0.0,0.02698,4e-05,3.06923]
[1778627684412,35.06,80581.62,0.0,0.02698,4e-05,3.06924]
[1778627689447,35.07,80592.19,0.0,0.02739,4e-05,3.10808]
[1778627694491,35.08,80593.14,0.0,0.02744,4e-05,3.11336]
[1778627698515,35.08,80606.0,0.0,0.02793,4e-05,3.16005]
[1778627703813,35.08,80608.65,0.0,0.02805,4e-05,3.17102]
[1778627710158,35.09,80602.12,0.0,0.02783,4e-05,3.15005]
[1778627715634,35.1,80603.8,0.0,0.02791,4e-05,3.15812]
[1778627720228,35.1,80619.76,0.0,0.02852,4e-05,3.21649]
[1778627728399,35.1,80621.16,0.0,0.02858,4e-05,3.22176]
[1778627732763,35.11,80612.5,0.0,0.02825,4e-05,3.18995]
[1778627737800,35.12,80614.4,0.0,0.02834,4e-05,3.19828]
[1778627743841,35.12,80615.88,0.0,0.02842,4e-05,3.20537]
[1778627748875,35.13,80619.7,0.0,0.02858,4e-05,3.22044]
[1778627753910,35.13,80622.09,0.0,0.02868,4e-05,3.23032]
[1778627758945,35.13,80614.92,0.0,0.02842,4e-05,3.20596]
[1778627764067,35.14,80616.65,0.0,0.0285,4e-05,3.21326]
[1778627770056,35.14,80620.77,0.0,0.02867,4e-05,3.22963]
[1778627775378,35.15,80621.25,0.0,0.0287,4e-05,3.23257]
[1778627783113,35.15,80613.98,0.0,0.02845,4e-05,3.20886]
[1778627787141,35.16,80613.48,0.0,0.02845,4e-05,3.20817]
[1778627792178,35.16,80619.3,0.0,0.02865,4e-05,3.22653]
[1778627797210,35.16,80618.91,0.0,0.02865,4e-05,3.22641]
[1778627802246,35.17,80623.45,0.0,0.02883,4e-05,3.24392]
[1778627807283,35.17,80623.69,0.0,0.02886,4e-05,3.24605]
[1778627814333,35.18,80623.09,0.0,0.02885,4e-05,3.24539]
[1778627821382,35.18,80621.74,0.0,0.02881,4e-05,3.24203]
[1778627826417,35.18,80621.67,0.0,0.02882,4e-05,3.24282]
[1778627831452,35.19,80619.87,0.0,0.02877,4e-05,3.2374]
[1778627836487,35.19,80616.28,0.0,0.02864,4e-05,3.2257]
[1778627837280,35.19,80616.28,0.0,0.02864,4e-05,3.2257]
[1778627837495,35.19,80614.93,0.0,0.02859,4e-05,3.22111]
[1778627838467,35.19,80614.93,0.0,0.02859,4e-05,3.22111]
[1778627838501,35.19,80615.46,0.0,0.02862,4e-05,3.22391]
[1778627843536,35.2,80616.54,0.0,0.02868,4e-05,3.22895]
[1778627849578,35.2,80616.67,0.0,0.0287,4e-05,3.23079]
[1778627853605,35.2,80628.64,0.0,0.02913,4e-05,3.27074]
[1778627858641,35.21,80627.9,0.0,0.02911,4e-05,3.26884]
[1778627863675,35.21,80632.25,0.0,0.02928,4e-05,3.28528]
[1778627868711,35.21,80634.4,0.0,0.02937,4e-05,3.29367]
[1778627873746,35.21,80636.0,0.0,0.02944,4e-05,3.30002]
[1778627878388,35.21,80618.43,0.0,0.02877,4e-05,3.23722]
[1778627883815,35.22,80617.49,0.0,0.02875,4e-05,3.23485]
[1778627888851,35.22,80613.98,0.0,0.02863,4e-05,3.22333]
[1778627893887,35.22,80610.85,0.0,0.02852,4e-05,3.21325]
[1778627898922,35.23,80610.2,0.0,0.02851,4e-05,3.21199]
[1778627903957,35.23,80601.5,0.0,0.02819,4e-05,3.18221]
[1778627908995,35.23,80602.45,0.0,0.02824,4e-05,3.18689]
[1778627914031,35.24,80605.87,0.0,0.02835,4e-05,3.19653]
[1778627920081,35.24,80608.15,0.0,0.02845,4e-05,3.20616]
[1778627926117,35.25,80610.17,0.0,0.02855,4e-05,3.21486]
[1778627931155,35.25,80609.47,0.0,0.02853,4e-05,3.21361]
[1778627937196,35.25,80608.67,0.0,0.02852,4e-05,3.21235]
[1778627942231,35.26,80612.86,0.0,0.02869,4e-05,3.22853]
[1778627947266,35.26,80612.95,0.0,0.02871,4e-05,3.23006]
[1778627952304,35.26,80614.59,0.0,0.02878,4e-05,3.23713]
[1778627960358,35.27,80614.83,0.0,0.02881,4e-05,3.23988]
[1778627962784,35.27,80620.32,0.0,0.02903,4e-05,3.26004]
[1778627962896,35.27,80620.32,0.0,0.02903,4e-05,3.26004]
[1778627962949,35.27,80620.32,0.0,0.02903,4e-05,3.26004]
[1778627963380,35.27,80620.32,0.0,0.02903,4e-05,3.26024]
[1778627963884,35.27,80620.32,0.0,0.02903,4e-05,3.26024]
[1778627963950,35.27,80620.32,0.0,0.02903,4e-05,3.26024]
[1778627964386,35.27,80620.65,0.0,0.02904,4e-05,3.26163]
[1778627969227,35.29,80621.44,0.0,0.02912,4e-05,3.26879]
[1778627969417,35.29,80621.36,0.0,0.02912,4e-05,3.26936]
[1778627974456,35.29,80620.78,0.0,0.02908,4e-05,3.26442]
[1778627979491,35.29,80621.22,0.0,0.02911,4e-05,3.26699]
[1778627985536,35.3,80620.74,0.0,0.0291,4e-05,3.26643]
[1778627989564,35.3,80633.25,0.0,0.02959,4e-05,3.31237]
[1778627994599,35.3,80633.96,0.0,0.02962,4e-05,3.3154]
[1778628001650,35.3,80631.17,0.0,0.02952,4e-05,3.30588]
[1778628006684,35.3,80628.63,0.0,0.02943,4e-05,3.2971]
[1778628011719,35.31,80626.15,0.0,0.02934,4e-05,3.28864]
[1778628016753,35.31,80625.95,0.0,0.02934,4e-05,3.28847]
[1778628021790,35.31,80624.31,0.0,0.02928,4e-05,3.28307]
[1778628026823,35.31,80623.81,0.0,0.02927,4e-05,3.28182]
[1778628032432,35.31,80615.05,0.0,0.02891,4e-05,3.24702]
[1778628037903,35.32,80618.43,0.0,0.02905,4e-05,3.26017]
[1778628042936,35.32,80618.12,0.0,0.02904,4e-05,3.2598]
[1778628047972,35.32,80617.18,0.0,0.02901,4e-05,3.25718]
[1778628053006,35.32,80618.94,0.0,0.02909,4e-05,3.26426]
[1778628061062,35.33,80618.62,0.0,0.02909,4e-05,3.26424]
[1778628066098,35.33,80617.43,0.0,0.02905,4e-05,3.26068]
[1778628071134,35.33,80617.87,0.0,0.02908,4e-05,3.26297]
[1778628076167,35.33,80614.51,0.0,0.02896,4e-05,3.25165]
[1778628081202,35.33,80616.49,0.0,0.02904,4e-05,3.2595]
[1778628086237,35.34,80615.26,0.0,0.029,4e-05,3.25584]
[1778628091272,35.34,80618.84,0.0,0.02911,4e-05,3.26554]
[1778628096307,35.34,80612.03,0.0,0.02886,4e-05,3.24187]
[1778628101360,35.34,80610.99,0.0,0.02883,4e-05,3.23906]
[1778628109417,35.35,80613.68,0.0,0.02895,4e-05,3.25013]
[1778628114452,35.35,80616.99,0.0,0.02908,4e-05,3.26281]
[1778628119489,35.35,80623.4,0.0,0.02934,4e-05,3.28662]
[1778628124531,35.35,80623.64,0.0,0.02935,4e-05,3.28804]
[1778628127545,35.35,80642.74,0.0,0.0301,4e-05,3.35785]
[1778628133593,35.35,80642.73,0.0,0.03009,4e-05,3.35774]
[1778628138622,35.35,80643.14,0.0,0.03011,4e-05,3.35917]
[1778628150706,35.35,80643.86,0.0,0.03013,4e-05,3.36153]
[1778628159772,35.35,80643.33,0.0,0.03008,4e-05,3.3555]
[1778628164816,35.35,80643.53,0.0,0.03009,4e-05,3.35617]
[1778628171860,35.35,80643.15,0.0,0.03007,4e-05,3.3547]
[1778628177902,35.35,80642.42,0.0,0.03004,4e-05,3.35196]
[1778628182938,35.35,80642.35,0.0,0.03004,4e-05,3.35168]
[1778628187972,35.35,80641.56,0.0,0.03001,4e-05,3.34876]
[1778628193567,35.35,80641.33,0.0,0.03,4e-05,3.3479]
[1778628194483,35.35,80641.33,0.0,0.03,4e-05,3.3479]
[1778628194490,35.35,80640.43,0.0,0.02996,4e-05,3.3446]
[1778628195623,35.35,80640.43,0.0,0.02996,4e-05,3.3446]
[1778628195724,35.35,80626.05,0.0,0.0294,4e-05,3.29227]
[1778628198042,35.35,80615.19,0.0,0.02899,4e-05,3.25338]
[1778628203636,35.36,80612.33,0.0,0.02889,4e-05,3.24388]
[1778628212141,35.36,80613.36,0.0,0.02891,4e-05,3.24513]
[1778628214733,35.36,80612.79,0.0,0.02889,4e-05,3.2434]
[1778628214834,35.36,80612.91,0.0,0.0289,4e-05,3.24399]
[1778628215732,35.36,80612.91,0.0,0.0289,4e-05,3.24399]
[1778628215831,35.36,80615.11,0.0,0.02899,4e-05,3.25203]
[1778628221202,35.36,80614.75,0.0,0.02898,4e-05,3.2515]
[1778628226240,35.37,80617.85,0.0,0.02911,4e-05,3.26331]
[1778628231274,35.37,80625.19,0.0,0.02939,4e-05,3.29031]
[1778628236308,35.37,80624.68,0.0,0.02938,4e-05,3.28888]
[1778628241343,35.37,80622.51,0.0,0.0293,4e-05,3.28149]
[1778628244552,35.37,80622.21,0.0,0.02929,4e-05,3.28069]
[1778628244653,35.37,80621.96,0.0,0.02928,4e-05,3.27979]
[1778628248986,35.37,80620.21,0.0,0.02922,4e-05,3.27375]
[1778628249399,35.37,80621.03,0.0,0.02925,4e-05,3.27689]
[1778628254068,35.37,80618.76,0.0,0.02917,4e-05,3.26921]
[1778628254435,35.37,80618.76,0.0,0.02917,4e-05,3.26921]
[1778628255222,35.37,80618.76,0.0,0.02917,4e-05,3.26921]
[1778628255686,35.37,80618.76,0.0,0.02917,4e-05,3.26921]
[1778628255787,35.38,80620.05,0.0,0.02923,4e-05,3.27472]
[1778628259644,35.38,80620.05,0.0,0.02923,4e-05,3.27472]
[1778628259745,35.38,80619.28,0.0,0.0292,4e-05,3.27233]
[1778628265790,35.38,80618.66,0.0,0.02918,4e-05,3.27049]
[1778628265890,35.38,80618.46,0.0,0.02918,4e-05,3.26996]
[1778628270117,35.38,80616.9,0.0,0.02912,4e-05,3.26465]
[1778628270547,35.38,80615.8,0.0,0.02908,4e-05,3.26079]
[1778628275586,35.38,80614.0,0.0,0.02898,4e-05,3.25098]
[1778628276618,35.38,80614.0,0.0,0.02898,4e-05,3.25098]
[1778628276717,35.38,80610.54,0.0,0.02885,4e-05,3.2387]
[1778628277918,35.38,80610.54,0.0,0.02885,4e-05,3.2387]
[1778628278019,35.38,80608.65,0.0,0.02878,4e-05,3.23217]
[1778628278615,35.38,80608.65,0.0,0.02878,4e-05,3.23217]
[1778628278708,35.38,80608.71,0.0,0.02879,4e-05,3.23239]
[1778628284715,35.38,80608.08,0.0,0.02877,4e-05,3.23078]
[1778628286662,35.39,80628.91,0.0,0.02957,4e-05,3.306]
[1778628291697,35.39,80630.15,0.0,0.02962,4e-05,3.31049]
[1778628297738,35.39,80633.56,0.0,0.02975,4e-05,3.32281]
[1778628302776,35.38,80636.29,0.0,0.02985,4e-05,3.33262]
[1778628309825,35.38,80638.26,0.0,0.02993,4e-05,3.33956]
[1778628322918,35.38,80639.5,0.0,0.02997,4e-05,3.34359]
[1778628328963,35.38,80639.78,0.0,0.02998,4e-05,3.34439]
[1778628333998,35.38,80640.06,0.0,0.02995,4e-05,3.34131]
[1778628340045,35.38,80640.09,0.0,0.02995,4e-05,3.34124]
[1778628346087,35.38,80640.72,0.0,0.02998,4e-05,3.34334]
[1778628351122,35.38,80644.46,0.0,0.03012,4e-05,3.35679]
[1778628356158,35.38,80639.86,0.0,0.02994,4e-05,3.33975]
[1778628363206,35.38,80645.14,0.0,0.03014,4e-05,3.35875]
[1778628370255,35.38,80643.12,0.0,0.03006,4e-05,3.35098]
[1778628375293,35.38,80643.87,0.0,0.03008,4e-05,3.35341]
[1778628380329,35.37,80656.27,0.0,0.03057,4e-05,3.39867]
[1778628389387,35.37,80659.18,0.0,0.03067,4e-05,3.40808]
[1778628394976,35.37,80662.46,0.0,0.03076,4e-05,3.41556]
[1778628400465,35.37,80663.69,0.0,0.0308,4e-05,3.41919]
[1778628406507,35.36,80657.33,0.0,0.03054,4e-05,3.39486]
[1778628411542,35.36,80654.68,0.0,0.03043,4e-05,3.3846]
[1778628416578,35.36,80655.6,0.0,0.03046,4e-05,3.38755]
[1778628421613,35.36,80655.85,0.0,0.03046,4e-05,3.38803]
[1778628426647,35.36,80660.53,0.0,0.03064,4e-05,3.40483]
[1778628431682,35.36,80660.27,0.0,0.03063,4e-05,3.40328]
[1778628436717,35.35,80659.9,0.0,0.03061,4e-05,3.40133]
[1778628441752,35.35,80657.76,0.0,0.03051,4e-05,3.39282]
[1778628446787,35.35,80654.92,0.0,0.0304,4e-05,3.38179]
[1778628452828,35.35,80655.01,0.0,0.03036,4e-05,3.3775]
[1778628457864,35.35,80653.92,0.0,0.03031,4e-05,3.37294]
[1778628463906,35.35,80654.33,0.0,0.03032,4e-05,3.37378]
[1778628468940,35.34,80656.24,0.0,0.03039,4e-05,3.38026]
[1778628474984,35.34,80655.05,0.0,0.03033,4e-05,3.37515]
[1778628482032,35.34,80654.0,0.0,0.03028,4e-05,3.37045]
[1778628487067,35.34,80659.22,0.0,0.03048,4e-05,3.38907]
[1778628493109,35.34,80663.27,0.0,0.03063,4e-05,3.4032]
[1778628498144,35.33,80666.23,0.0,0.03074,4e-05,3.41345]
[1778628503179,35.33,80669.24,0.0,0.03086,4e-05,3.42385]
[1778628508214,35.33,80669.44,0.0,0.03086,4e-05,3.42381]
[1778628513249,35.33,80670.93,0.0,0.03087,4e-05,3.42462]
[1778628518290,35.32,80672.2,0.0,0.03092,4e-05,3.42862]
[1778628525896,35.32,80672.37,0.0,0.03091,4e-05,3.4281]
[1778628534400,35.32,80673.11,0.0,0.03093,4e-05,3.42976]
[1778628540442,35.31,80673.48,0.0,0.03093,4e-05,3.43034]
[1778628546037,35.31,80670.41,0.0,0.0308,4e-05,3.41811]
[1778628551519,35.31,80662.95,0.0,0.0305,4e-05,3.38989]
[1778628556553,35.31,80669.62,0.0,0.03076,4e-05,3.4141]
[1778628561589,35.31,80665.7,0.0,0.0306,4e-05,3.39908]
[1778628566624,35.31,80662.36,0.0,0.03046,4e-05,3.38633]
[1778628571660,35.31,80657.68,0.0,0.03024,4e-05,3.36477]
[1778628576694,35.31,80656.71,0.0,0.0302,4e-05,3.36088]
[1778628581729,35.3,80653.92,0.0,0.03008,4e-05,3.35033]
[1778628586764,35.3,80650.87,0.0,0.02996,4e-05,3.33892]
[1778628591799,35.3,80650.2,0.0,0.02993,4e-05,3.3363]
[1778628596834,35.3,80656.41,0.0,0.03017,4e-05,3.35884]
[1778628601871,35.3,80660.01,0.0,0.03031,4e-05,3.37179]
[1778628606906,35.3,80661.69,0.0,0.03038,4e-05,3.37769]
[1778628611943,35.3,80658.38,0.0,0.03024,4e-05,3.36522]
[1778628616977,35.3,80655.67,0.0,0.03013,4e-05,3.35501]
[1778628622012,35.3,80654.35,0.0,0.03008,4e-05,3.34993]
[1778628627047,35.3,80652.65,0.0,0.03001,4e-05,3.3435]
[1778628632082,35.3,80651.9,0.0,0.02995,4e-05,3.33667]
[1778628635222,35.3,80652.7,0.0,0.02998,4e-05,3.33956]
[1778628635324,35.3,80652.38,0.0,0.02996,4e-05,3.33836]
[1778628641146,35.3,80653.28,0.0,0.03,4e-05,3.34153]
[1778628646183,35.3,80655.29,0.0,0.03008,4e-05,3.34878]
[1778628647800,35.3,80655.07,0.0,0.03007,4e-05,3.34795]
[1778628648194,35.3,80654.68,0.0,0.03005,4e-05,3.34649]
[1778628653230,35.3,80654.48,0.0,0.03004,4e-05,3.34564]
[1778628658315,35.3,80654.63,0.0,0.03005,4e-05,3.34609]
[1778628663344,35.3,80659.11,0.0,0.03022,4e-05,3.36243]
[1778628668383,35.29,80657.91,0.0,0.03017,4e-05,3.35775]
[1778628673414,35.29,80653.79,0.0,0.03001,4e-05,3.34238]
[1778628678449,35.29,80653.95,0.0,0.03001,4e-05,3.34285]
[1778628683485,35.29,80661.9,0.0,0.03032,4e-05,3.37184]
[1778628688519,35.29,80656.43,0.0,0.0301,4e-05,3.35142]
[1778628694309,35.29,80655.15,0.0,0.03002,4e-05,3.34273]
[1778628694410,35.29,80658.18,0.0,0.03014,4e-05,3.35385]
[1778628695010,35.29,80658.18,0.0,0.03014,4e-05,3.35385]
[1778628695110,35.29,80657.95,0.0,0.03013,4e-05,3.35297]
[1778628701255,35.29,80656.61,0.0,0.03007,4e-05,3.34793]
[1778628701356,35.29,80655.53,0.0,0.03003,4e-05,3.34391]
[1778628701977,35.29,80655.53,0.0,0.03003,4e-05,3.34391]
[1778628702076,35.29,80655.56,0.0,0.03003,4e-05,3.344]
[1778628706267,35.29,80654.99,0.0,0.03001,4e-05,3.34182]
[1778628706370,35.29,80654.71,0.0,0.03,4e-05,3.34077]
[1778628711681,35.29,80654.62,0.0,0.02999,4e-05,3.34027]
[1778628717230,35.29,80652.73,0.0,0.02992,4e-05,3.3332]
[1778628718011,35.29,80652.73,0.0,0.02992,4e-05,3.3332]
[1778628718111,35.29,80652.47,0.0,0.02991,4e-05,3.33222]
[1778628722179,35.29,80652.13,0.0,0.02989,4e-05,3.33092]
[1778628722280,35.29,80652.52,0.0,0.02991,4e-05,3.33234]
[1778628726730,35.29,80652.01,0.0,0.02989,4e-05,3.33041]
[1778628727301,35.29,80650.94,0.0,0.02984,4e-05,3.32649]
[1778628735847,35.29,80651.92,0.0,0.02988,4e-05,3.3301]
[1778628741890,35.29,80651.59,0.0,0.02987,4e-05,3.32895]
[1778628743382,35.29,80651.59,0.0,0.02987,4e-05,3.32895]
[1778628743430,35.29,80651.81,0.0,0.02988,4e-05,3.32977]
[1778628745918,35.29,80636.66,0.0,0.02929,4e-05,3.27485]
[1778628751960,35.29,80628.26,0.0,0.02895,4e-05,3.24152]
[1778628757519,35.29,80627.45,0.0,0.02893,4e-05,3.23935]
[1778628763039,35.3,80626.28,0.0,0.02889,4e-05,3.23604]
[1778628768074,35.3,80617.18,0.0,0.02856,4e-05,3.20449]
[1778628773109,35.3,80613.92,0.0,0.02844,4e-05,3.19386]
[1778628778144,35.31,80611.96,0.0,0.02838,4e-05,3.18785]
[1778628783179,35.31,80613.31,0.0,0.02844,4e-05,3.19355]
[1778628788214,35.31,80611.38,0.0,0.02838,4e-05,3.18752]
[1778628793249,35.31,80608.2,0.0,0.02827,4e-05,3.17709]
[1778628798284,35.32,80602.31,0.0,0.02806,4e-05,3.15732]
[1778628803319,35.32,80603.45,0.0,0.02811,4e-05,3.16242]
[1778628810368,35.32,80606.95,0.0,0.02826,4e-05,3.17628]
[1778628815403,35.33,80608.7,0.0,0.0283,4e-05,3.17969]
[1778628820438,35.33,80609.7,0.0,0.02835,4e-05,3.18428]
[1778628826480,35.33,80610.75,0.0,0.0284,4e-05,3.18927]
[1778628831515,35.34,80605.77,0.0,0.02823,4e-05,3.1727]
[1778628836551,35.34,80606.34,0.0,0.02826,4e-05,3.17597]
[1778628841586,35.35,80603.82,0.0,0.02818,4e-05,3.16834]
[1778628846632,35.35,80592.2,0.0,0.02777,4e-05,3.12898]
[1778628851664,35.36,80593.32,0.0,0.02783,4e-05,3.13458]
[1778628856699,35.36,80591.89,0.0,0.02779,4e-05,3.13124]
[1778628862741,35.37,80590.05,0.0,0.02775,4e-05,3.12687]
[1778628865066,35.37,80590.92,0.0,0.02778,4e-05,3.13025]
[1778628865171,35.37,80583.49,0.0,0.02752,4e-05,3.10508]
[1778628866249,35.37,80583.49,0.0,0.02752,4e-05,3.10508]
[1778628866345,35.37,80582.29,0.0,0.02748,4e-05,3.10131]
[1778628871808,35.38,80581.12,0.0,0.02743,4e-05,3.0959]
[1778628876838,35.38,80583.0,0.0,0.02752,4e-05,3.10446]
[1778628881873,35.39,80583.77,0.0,0.02757,4e-05,3.10916]
[1778628886909,35.4,80572.81,0.0,0.02719,4e-05,3.07344]
[1778628889930,35.4,80561.62,0.0,0.02681,4e-05,3.0365]
[1778628894965,35.41,80558.48,0.0,0.02672,4e-05,3.02831]
[1778628900000,35.42,80553.65,0.0,0.02658,4e-05,3.01444]
[1778628905035,35.43,80555.95,0.0,0.02669,4e-05,3.02479]
[1778628910070,35.43,80556.76,0.0,0.02674,4e-05,3.02992]
[1778628915104,35.44,80559.15,0.0,0.02685,4e-05,3.04036]
[1778628920140,35.45,80557.47,0.0,0.02681,4e-05,3.03686]
[1778628927190,35.46,80554.83,0.0,0.02675,4e-05,3.03104]
[1778628932226,35.46,80554.0,0.0,0.02672,4e-05,3.02678]
[1778628937260,35.47,80552.55,0.0,0.02669,4e-05,3.02417]
[1778628942295,35.48,80545.55,0.0,0.02647,4e-05,3.00288]
[1778628947330,35.49,80544.26,0.0,0.02645,4e-05,3.001]
[1778628950353,35.49,80530.88,0.0,0.026,3e-05,2.95763]
[1778628955387,35.5,80532.03,0.0,0.02607,3e-05,2.96434]
[1778628960424,35.51,80537.5,0.0,0.02629,4e-05,2.98538]
[1778628965460,35.52,80546.25,0.0,0.02662,4e-05,3.01747]
[1778628970496,35.52,80540.21,0.0,0.02643,4e-05,2.9995]
[1778628975532,35.53,80536.83,0.0,0.02634,4e-05,2.99074]
[1778628980572,35.54,80536.82,0.0,0.02637,4e-05,2.99335]
[1778628985605,35.55,80538.06,0.0,0.02644,4e-05,3.00013]
[1778628990641,35.56,80538.48,0.0,0.02648,4e-05,3.00415]
[1778628992654,35.56,80531.47,0.0,0.02622,3e-05,2.97794]
[1778628996403,35.57,80526.44,0.0,0.02606,3e-05,2.96288]
[1778628996682,35.57,80525.52,0.0,0.02604,3e-05,2.96039]
[1778629001508,35.58,80522.8,0.0,0.02597,3e-05,2.95368]
[1778629001720,35.58,80523.24,0.0,0.02599,3e-05,2.95574]
[1778629004944,35.58,80523.46,0.0,0.02601,3e-05,2.95824]
[1778629005602,35.58,80523.46,0.0,0.02601,3e-05,2.95824]
[1778629005650,35.58,80523.46,0.0,0.02601,3e-05,2.95824]
[1778629005747,35.58,80523.14,0.0,0.02601,3e-05,2.95776]
[1778629010781,35.59,80514.12,0.0,0.02573,3e-05,2.93079]
[1778629015816,35.6,80503.58,0.0,0.0254,3e-05,2.89909]
[1778629021858,35.62,80498.64,0.0,0.02527,3e-05,2.8868]
[1778629026893,35.63,80499.61,0.0,0.02534,3e-05,2.89322]
[1778629029602,35.63,80498.75,0.0,0.02532,3e-05,2.89104]
[1778629029716,35.63,80498.75,0.0,0.02532,3e-05,2.89104]
[1778629030115,35.63,80503.91,0.0,0.02551,3e-05,2.90927]
[1778629030159,35.63,80509.33,0.0,0.02569,3e-05,2.92714]
[1778629035957,35.64,80503.38,0.0,0.02553,3e-05,2.91104]
[1778629040991,35.66,80496.95,0.0,0.02534,3e-05,2.8935]
[1778629047036,35.67,80495.91,0.0,0.02535,3e-05,2.89374]
[1778629052072,35.68,80495.88,0.0,0.02535,3e-05,2.89303]
[1778629057107,35.69,80495.16,0.0,0.02536,3e-05,2.89367]
[1778629062142,35.7,80494.3,0.0,0.02536,3e-05,2.89386]
[1778629068184,35.71,80494.28,0.0,0.02539,3e-05,2.89737]
[1778629071903,35.71,80492.64,0.0,0.02536,3e-05,2.89379]
[1778629072212,35.72,80488.6,0.0,0.02523,3e-05,2.88122]
[1778629073194,35.72,80488.6,0.0,0.02523,3e-05,2.88122]
[1778629073295,35.72,80488.6,0.0,0.02523,3e-05,2.88184]
[1778629076242,35.72,80503.2,0.0,0.02575,3e-05,2.93153]
[1778629082282,35.73,80509.23,0.0,0.02599,3e-05,2.95453]
[1778629087317,35.74,80505.77,0.0,0.0259,3e-05,2.9456]
[1778629091345,35.75,80495.04,0.0,0.02555,3e-05,2.91244]
[1778629093973,35.75,80492.7,0.0,0.02548,3e-05,2.90594]
[1778629094499,35.75,80485.5,0.0,0.02525,3e-05,2.88299]
[1778629096917,35.76,80485.5,0.0,0.02525,3e-05,2.88362]
[1778629097387,35.76,80478.49,0.0,0.02503,3e-05,2.86217]
[1778629101416,35.77,80493.3,0.0,0.02556,3e-05,2.91305]
[1778629106450,35.78,80487.15,0.0,0.02538,3e-05,2.89601]
[1778629111485,35.79,80488.32,0.0,0.02543,3e-05,2.89937]
[1778629116520,35.8,80497.18,0.0,0.02576,3e-05,2.93152]
[1778629121555,35.81,80497.26,0.0,0.02579,3e-05,2.93472]
[1778629126591,35.82,80497.73,0.0,0.02584,3e-05,2.9392]
[1778629131625,35.83,80497.11,0.0,0.02585,3e-05,2.94009]
[1778629136660,35.83,80496.4,0.0,0.02586,3e-05,2.94067]
[1778629141696,35.84,80495.99,0.0,0.02587,3e-05,2.94225]
[1778629146731,35.85,80502.0,0.0,0.02611,3e-05,2.96491]
[1778629151766,35.86,80500.71,0.0,0.02609,3e-05,2.96337]
[1778629156803,35.87,80510.25,0.0,0.02645,3e-05,2.99781]
[1778629161836,35.88,80510.23,0.0,0.02648,3e-05,3.00011]
[1778629166873,35.88,80513.64,0.0,0.02662,4e-05,3.01376]
[1778629171907,35.89,80520.89,0.0,0.02687,4e-05,3.03659]
[1778629176944,35.9,80522.58,0.0,0.02695,4e-05,3.04429]
[1778629181977,35.9,80529.93,0.0,0.02723,4e-05,3.07105]
[1778629187012,35.91,80532.18,0.0,0.02733,4e-05,3.08045]
[1778629190578,35.91,80543.36,0.0,0.02774,4e-05,3.12007]
[1778629196077,35.92,80546.23,0.0,0.02786,4e-05,3.13128]
[1778629201114,35.92,80551.91,0.0,0.02808,4e-05,3.15208]
[1778629206150,35.92,80551.75,0.0,0.02809,4e-05,3.15284]
[1778629212190,35.93,80551.12,0.0,0.02808,4e-05,3.15198]
[1778629220789,35.93,80550.32,0.0,0.02807,4e-05,3.15094]
[1778629226292,35.94,80549.93,0.0,0.02807,4e-05,3.15087]
[1778629231327,35.94,80551.76,0.0,0.02812,4e-05,3.15438]
[1778629236362,35.94,80553.42,0.0,0.02819,4e-05,3.16111]
[1778629241398,35.95,80553.27,0.0,0.02819,4e-05,3.16151]
[1778629250998,35.95,80553.91,0.0,0.02823,4e-05,3.16535]
[1778629261069,35.96,80554.29,0.0,0.02827,4e-05,3.16842]
[1778629271139,35.96,80554.74,0.0,0.0283,4e-05,3.17172]
[1778629276643,35.97,80555.51,0.0,0.02834,4e-05,3.17543]
[1778629281680,35.97,80555.67,0.0,0.02836,4e-05,3.17681]
[1778629286713,35.97,80554.85,0.0,0.02833,4e-05,3.17478]
[1778629291748,35.97,80539.1,0.0,0.02774,4e-05,3.11756]
[1778629296786,35.98,80529.67,0.0,0.02741,4e-05,3.08675]
[1778629301821,35.98,80532.46,0.0,0.02753,4e-05,3.09777]
[1778629306857,35.99,80531.09,0.0,0.02749,4e-05,3.09455]
[1778629311891,35.99,80532.08,0.0,0.02755,4e-05,3.09941]
[1778629316929,36.0,80532.26,0.0,0.02757,4e-05,3.10155]
[1778629321963,36.0,80534.43,0.0,0.02766,4e-05,3.1105]
[1778629326997,36.01,80534.8,0.0,0.02769,4e-05,3.11325]
[1778629334048,36.01,80533.81,0.0,0.02768,4e-05,3.1119]
[1778629339083,36.02,80532.76,0.0,0.02766,4e-05,3.10976]
[1778629344119,36.02,80532.97,0.0,0.02768,4e-05,3.11192]
[1778629351167,36.03,80535.11,0.0,0.02775,4e-05,3.11746]
[1778629358215,36.03,80534.24,0.0,0.02774,4e-05,3.11648]
[1778629364258,36.04,80531.98,0.0,0.02767,4e-05,3.11045]
[1778629369293,36.04,80530.77,0.0,0.02764,4e-05,3.10772]
[1778629373570,36.05,80530.29,0.0,0.02764,4e-05,3.10693]
[1778629373998,36.05,80530.29,0.0,0.02764,4e-05,3.10693]
[1778629376258,36.05,80527.83,0.0,0.02756,4e-05,3.09937]
[1778629376359,36.05,80525.66,0.0,0.02748,4e-05,3.09254]
[1778629377613,36.05,80525.66,0.0,0.02748,4e-05,3.09254]
[1778629377714,36.05,80524.9,0.0,0.02746,4e-05,3.09024]
[1778629380613,36.05,80522.51,0.0,0.02738,4e-05,3.08269]
[1778629380624,36.06,80517.89,0.0,0.02722,4e-05,3.06732]
[1778629382341,36.06,80513.73,0.0,0.02707,4e-05,3.05357]
[1778629382442,36.06,80512.56,0.0,0.02704,4e-05,3.04995]
[1778629383879,36.06,80512.56,0.0,0.02704,4e-05,3.04995]
[1778629383978,36.06,80511.93,0.0,0.02702,4e-05,3.04817]
[1778629388193,36.06,80511.32,0.0,0.02701,4e-05,3.04715]
[1778629388796,36.06,80509.84,0.0,0.02696,4e-05,3.04252]
[1778629391160,36.06,80514.31,0.0,0.02712,4e-05,3.05828]
[1778629391982,36.07,80518.55,0.0,0.02728,4e-05,3.07329]
[1778629392414,36.07,80518.55,0.0,0.02728,4e-05,3.07329]
[1778629392515,36.07,80519.31,0.0,0.02731,4e-05,3.0762]
[1778629397075,36.07,80519.22,0.0,0.02732,4e-05,3.07687]
[1778629397176,36.07,80518.21,0.0,0.02729,4e-05,3.07377]
[1778629401290,36.08,80516.76,0.0,0.02725,4e-05,3.07012]
[1778629402052,36.08,80515.26,0.0,0.0272,4e-05,3.06536]
[1778629402606,36.08,80515.26,0.0,0.0272,4e-05,3.06536]
[1778629402644,36.08,80514.99,0.0,0.02719,4e-05,3.06476]
[1778629403756,36.08,80514.99,0.0,0.02719,4e-05,3.06476]
[1778629403857,36.08,80514.56,0.0,0.02718,4e-05,3.06362]
[1778629405293,36.08,80514.19,0.0,0.02717,4e-05,3.06269]
[1778629405560,36.08,80513.86,0.0,0.02716,4e-05,3.06189]
[1778629410595,36.09,80512.6,0.0,0.02713,4e-05,3.05923]
[1778629419658,36.1,80519.47,0.0,0.02738,4e-05,3.08163]
[1778629424693,36.1,80522.06,0.0,0.02749,4e-05,3.09203]
[1778629429729,36.1,80520.84,0.0,0.02746,4e-05,3.08945]
[1778629434763,36.11,80517.01,0.0,0.02734,4e-05,3.07804]
[1778629439798,36.11,80519.49,0.0,0.02745,4e-05,3.08803]
[1778629445843,36.12,80516.91,0.0,0.02737,4e-05,3.08115]
[1778629451889,36.13,80512.82,0.0,0.02725,4e-05,3.06916]
[1778629457931,36.13,80510.19,0.0,0.02717,4e-05,3.06211]
[1778629462973,36.14,80509.79,0.0,0.02718,4e-05,3.06225]
[1778629464644,36.14,80509.79,0.0,0.02718,4e-05,3.06225]
[1778629464745,36.14,80511.64,0.0,0.02725,4e-05,3.06907]
[1778629465332,36.14,80511.64,0.0,0.02725,4e-05,3.06907]
[1778629465874,36.14,80511.64,0.0,0.02725,4e-05,3.06907]
[1778629467611,36.14,80511.64,0.0,0.02725,4e-05,3.06935]
[1778629467712,36.14,80514.43,0.0,0.02736,4e-05,3.07935]
[1778629473042,36.15,80518.54,0.0,0.02749,4e-05,3.09092]
[1778629476071,36.15,80520.67,0.0,0.02757,4e-05,3.09871]
[1778629476159,36.15,80521.17,0.0,0.02759,4e-05,3.10069]
[1778629476857,36.15,80521.17,0.0,0.02759,4e-05,3.10069]
[1778629476908,36.15,80521.17,0.0,0.02759,4e-05,3.10069]
[1778629476989,36.15,80521.17,0.0,0.02759,4e-05,3.10069]
[1778629477274,36.15,80521.17,0.0,0.02759,4e-05,3.10069]
[1778629477072,36.15,80521.17,0.0,0.02759,4e-05,3.10097]
[1778629477863,36.15,80521.17,0.0,0.02759,4e-05,3.10097]
[1778629478078,36.15,80509.67,0.0,0.02719,4e-05,3.06233]
[1778629483114,36.16,80500.02,0.0,0.02687,4e-05,3.03182]
[1778629488148,36.16,80499.24,0.0,0.02686,4e-05,3.03113]
[1778629493184,36.17,80505.42,0.0,0.0271,4e-05,3.05371]
[1778629498219,36.17,80503.09,0.0,0.02703,4e-05,3.04757]
[1778629503255,36.18,80505.21,0.0,0.02712,4e-05,3.05634]
[1778629506275,36.18,80492.35,0.0,0.02668,3e-05,3.01426]
[1778629511311,36.19,80490.57,0.0,0.02664,3e-05,3.01028]
[1778629516345,36.19,80493.73,0.0,0.02677,4e-05,3.02272]
[1778629521380,36.2,80495.4,0.0,0.02685,4e-05,3.03015]
[1778629526418,36.21,80497.44,0.0,0.02694,4e-05,3.03877]
[1778629530447,36.21,80507.91,0.0,0.02732,4e-05,3.07535]
[1778629535481,36.21,80515.9,0.0,0.02759,4e-05,3.09993]
[1778629540518,36.22,80522.59,0.0,0.02785,4e-05,3.12406]
[1778629545550,36.22,80528.54,0.0,0.02807,4e-05,3.14539]
[1778629550585,36.22,80527.26,0.0,0.02804,4e-05,3.14196]
[1778629555621,36.23,80524.85,0.0,0.02796,4e-05,3.1348]
[1778629560657,36.23,80525.49,0.0,0.028,4e-05,3.13812]
[1778629565692,36.23,80525.66,0.0,0.02801,4e-05,3.13981]
[1778629570727,36.24,80520.38,0.0,0.02784,4e-05,3.12288]
[1778629575763,36.24,80518.76,0.0,0.02779,4e-05,3.11863]
[1778629580797,36.25,80508.83,0.0,0.02745,4e-05,3.0863]
[1778629585835,36.25,80494.52,0.0,0.02696,4e-05,3.03976]
[1778629591881,36.26,80493.89,0.0,0.02693,4e-05,3.03617]
[1778629596917,36.26,80500.92,0.0,0.0272,4e-05,3.06153]
[1778629601952,36.27,80499.24,0.0,0.02716,4e-05,3.05761]
[1778629604414,36.27,80498.2,0.0,0.02712,4e-05,3.05446]
[1778629605077,36.27,80486.23,0.0,0.02671,3e-05,3.01525]
[1778629611015,36.28,80484.22,0.0,0.02667,3e-05,3.01109]
[1778629611963,36.28,80484.22,0.0,0.02667,3e-05,3.01109]
[1778629612062,36.28,80482.38,0.0,0.02661,3e-05,3.00541]
[1778629614684,36.29,80482.75,0.0,0.02663,3e-05,3.0075]
[1778629615048,36.29,80482.75,0.0,0.02664,3e-05,3.00792]
[1778629620080,36.29,80471.42,0.0,0.02627,3e-05,2.97272]
[1778629625115,36.3,80465.09,0.0,0.02608,3e-05,2.95442]
[1778629630151,36.31,80465.08,0.0,0.0261,3e-05,2.95695]
[1778629635185,36.32,80459.65,0.0,0.02595,3e-05,2.94184]
[1778629640220,36.33,80462.71,0.0,0.02608,3e-05,2.95443]
[1778629645256,36.34,80456.0,0.0,0.02588,3e-05,2.93524]
[1778629651241,36.34,80454.39,0.0,0.02585,3e-05,2.93224]
[1778629651342,36.35,80455.9,0.0,0.02588,3e-05,2.9346]
[1778629652496,36.35,80455.9,0.0,0.02588,3e-05,2.9346]
[1778629653312,36.35,80454.96,0.0,0.02586,3e-05,2.93266]
[1778629654249,36.35,80454.96,0.0,0.02586,3e-05,2.93266]
[1778629654320,36.35,80460.08,0.0,0.02604,3e-05,2.94989]
[1778629656333,36.36,80471.65,0.0,0.02645,3e-05,2.98887]
[1778629661368,36.36,80479.69,0.0,0.02675,3e-05,3.01767]
[1778629666403,36.37,80471.94,0.0,0.0265,3e-05,2.99419]
[1778629671438,36.38,80468.34,0.0,0.0264,3e-05,2.98467]
[1778629674102,36.38,80467.29,0.0,0.02638,3e-05,2.98218]
[1778629674459,36.38,80462.87,0.0,0.02623,3e-05,2.96814]
[1778629679494,36.39,80458.56,0.0,0.02611,3e-05,2.95661]
[1778629683142,36.4,80449.65,0.0,0.02582,3e-05,2.92919]
[1778629683522,36.4,80451.0,0.0,0.02588,3e-05,2.93415]
[1778629688557,36.41,80455.81,0.0,0.02607,3e-05,2.95257]
[1778629694094,36.42,80454.63,0.0,0.02606,3e-05,2.95189]
[1778629699634,36.43,80454.87,0.0,0.0261,3e-05,2.95587]
[1778629704061,36.43,80455.02,0.0,0.02613,3e-05,2.95795]
[1778629704161,36.43,80452.59,0.0,0.02605,3e-05,2.95054]
[1778629709316,36.44,80444.56,0.0,0.0258,3e-05,2.92669]
[1778629709415,36.44,80442.29,0.0,0.02573,3e-05,2.91992]
[1778629714741,36.45,80440.09,0.0,0.02566,3e-05,2.91267]
[1778629719774,36.46,80440.6,0.0,0.02571,3e-05,2.91724]
[1778629724809,36.47,80440.9,0.0,0.02575,3e-05,2.9211]
[1778629729844,36.48,80439.54,0.0,0.02573,3e-05,2.91955]
[1778629734880,36.49,80439.23,0.0,0.02575,3e-05,2.92135]
[1778629739915,36.5,80445.75,0.0,0.026,3e-05,2.94509]
[1778629744950,36.51,80446.84,0.0,0.02607,3e-05,2.95118]
[1778629750252,36.51,80447.94,0.0,0.02612,3e-05,2.95672]
[1778629750313,36.52,80464.6,0.0,0.0267,3e-05,3.01179]
[1778629756028,36.52,80475.33,0.0,0.0271,4e-05,3.04963]
[1778629762069,36.53,80475.74,0.0,0.02713,4e-05,3.053]
[1778629767104,36.54,80475.96,0.0,0.02716,4e-05,3.05542]
[1778629772139,36.54,80476.47,0.0,0.02716,4e-05,3.05506]
[1778629779189,36.55,80481.38,0.0,0.02736,4e-05,3.07382]
[1778629784223,36.55,80483.28,0.0,0.02745,4e-05,3.08181]
[1778629789257,36.56,80486.24,0.0,0.02757,4e-05,3.09331]
[1778629794293,36.56,80487.09,0.0,0.02761,4e-05,3.09769]
[1778629799328,36.57,80488.37,0.0,0.02768,4e-05,3.10348]
[1778629804363,36.57,80493.15,0.0,0.02786,4e-05,3.12105]
[1778629809398,36.57,80498.53,0.0,0.02807,4e-05,3.14024]
[1778629814433,36.58,80498.66,0.0,0.02808,4e-05,3.14202]
[1778629820476,36.58,80498.87,0.0,0.02811,4e-05,3.14402]
[1778629825516,36.59,80500.95,0.0,0.02819,4e-05,3.15206]
[1778629830551,36.59,80499.53,0.0,0.02815,4e-05,3.14815]
[1778629835586,36.59,80498.95,0.0,0.02811,4e-05,3.14329]
[1778629840621,36.6,80490.22,0.0,0.0278,4e-05,3.11467]
[1778629845657,36.6,80484.88,0.0,0.02763,4e-05,3.09788]
[1778629850691,36.6,80474.82,0.0,0.02729,4e-05,3.06562]
[1778629855727,36.61,80472.64,0.0,0.02723,4e-05,3.05988]
[1778629860766,36.61,80470.99,0.0,0.02718,4e-05,3.05591]
[1778629865796,36.62,80475.36,0.0,0.02735,4e-05,3.07195]
[1778629870831,36.62,80480.43,0.0,0.02752,4e-05,3.08803]
[1778629875866,36.6,80481.18,0.0,0.0275,4e-05,3.08635]
[1778629880901,36.59,80474.66,0.0,0.02722,4e-05,3.05965]
[1778629886943,36.57,80471.67,0.0,0.02707,4e-05,3.04502]
[1778629892991,36.56,80469.67,0.0,0.02693,3e-05,3.03082]
[1778629899033,36.54,80470.84,0.0,0.02691,3e-05,3.02939]
[1778629904068,36.53,80462.84,0.0,0.02659,3e-05,2.99925]
[1778629910110,36.52,80461.97,0.0,0.02652,3e-05,2.99218]
[1778629915660,36.51,80463.63,0.0,0.02654,3e-05,2.99414]
[1778629922194,36.49,80462.75,0.0,0.02646,3e-05,2.98638]
[1778629928236,36.48,80462.3,0.0,0.0264,3e-05,2.9808]
[1778629935800,36.46,80461.78,0.0,0.02633,3e-05,2.97436]
[1778629941327,36.45,80451.6,0.0,0.02594,3e-05,2.93723]
[1778629946365,36.44,80447.52,0.0,0.02577,3e-05,2.92104]
[1778629947506,36.44,80447.52,0.0,0.02577,3e-05,2.92104]
[1778629947607,36.44,80447.73,0.0,0.02577,3e-05,2.92114]
[1778629951688,36.43,80447.93,0.0,0.02577,3e-05,2.92062]
[1778629951758,36.43,80447.12,0.0,0.0257,3e-05,2.91318]
[1778629957444,36.42,80457.05,0.0,0.02599,3e-05,2.94176]
[1778629962512,36.41,80458.54,0.0,0.02601,3e-05,2.94355]
[1778629967547,36.4,80460.09,0.0,0.02603,3e-05,2.94556]
[1778629972582,36.39,80461.22,0.0,0.02604,3e-05,2.94623]
[1778629977617,36.38,80461.52,0.0,0.02602,3e-05,2.94423]
[1778629980638,36.37,80473.28,0.0,0.0264,3e-05,2.98093]
[1778629985673,36.36,80476.98,0.0,0.0265,3e-05,2.98988]
[1778629990708,36.35,80480.83,0.0,0.02659,3e-05,2.99931]
[1778629995743,36.34,80482.45,0.0,0.02662,3e-05,3.00139]
[1778630001785,36.33,80483.89,0.0,0.02662,3e-05,3.00223]
[1778630006822,36.32,80485.15,0.0,0.02663,3e-05,3.00316]
[1778630011855,36.31,80486.81,0.0,0.02663,3e-05,3.0017]
[1778630016891,36.3,80489.65,0.0,0.02669,3e-05,3.00789]
[1778630021926,36.29,80495.28,0.0,0.02685,4e-05,3.02336]
[1778630026960,36.28,80495.62,0.0,0.02683,4e-05,3.02115]
[1778630031995,36.26,80498.73,0.0,0.0269,4e-05,3.02751]
[1778630037030,36.25,80498.85,0.0,0.02687,4e-05,3.0252]
[1778630042066,36.24,80488.7,0.0,0.02647,3e-05,2.9875]
[1778630044079,36.24,80478.23,0.0,0.0261,3e-05,2.95186]
[1778630050123,36.23,80475.87,0.0,0.02599,3e-05,2.94084]
[1778630055156,36.22,80473.78,0.0,0.02589,3e-05,2.93131]
[1778630060191,36.21,80471.21,0.0,0.02577,3e-05,2.92027]
[1778630065226,36.2,80471.25,0.0,0.02574,3e-05,2.91777]
[1778630070261,36.19,80469.62,0.0,0.02566,3e-05,2.90984]
[1778630075297,36.19,80469.7,0.0,0.02561,3e-05,2.90384]
[1778630078318,36.18,80468.73,0.0,0.02556,3e-05,2.89914]
[1778630080331,36.18,80468.36,0.0,0.02553,3e-05,2.89692]
[1778630085366,36.17,80466.78,0.0,0.02545,3e-05,2.8893]
[1778630087058,36.17,80466.51,0.0,0.02544,3e-05,2.88793]
[1778630087380,36.17,80466.32,0.0,0.02543,3e-05,2.88682]
[1778630088067,36.17,80466.32,0.0,0.02543,3e-05,2.88682]
[1778630088388,36.16,80466.61,0.0,0.02543,3e-05,2.88726]
[1778630093422,36.16,80465.38,0.0,0.02536,3e-05,2.88084]
[1778630101478,36.14,80463.59,0.0,0.02526,3e-05,2.87125]
[1778630106513,36.14,80458.07,0.0,0.02506,3e-05,2.8513]
[1778630111548,36.13,80454.14,0.0,0.02491,3e-05,2.83661]
[1778630116582,36.12,80456.78,0.0,0.02497,3e-05,2.84305]
[1778630122625,36.12,80458.18,0.0,0.02499,3e-05,2.8451]
[1778630127660,36.11,80458.92,0.0,0.025,3e-05,2.84545]
[1778630132694,36.1,80459.38,0.0,0.02496,3e-05,2.84132]
[1778630137732,36.1,80453.68,0.0,0.02475,3e-05,2.8212]
[1778630142767,36.09,80455.39,0.0,0.02479,3e-05,2.82486]
[1778630147803,36.08,80455.94,0.0,0.02479,3e-05,2.82482]
[1778630155859,36.07,80456.84,0.0,0.02479,3e-05,2.82484]
[1778630160895,36.07,80457.78,0.0,0.0248,3e-05,2.82606]
[1778630165929,36.06,80458.3,0.0,0.0248,3e-05,2.82594]
[1778630177006,36.05,80459.11,0.0,0.02479,3e-05,2.82464]
[1778630182041,36.04,80461.86,0.0,0.02486,3e-05,2.83162]
[1778630187565,36.04,80459.5,0.0,0.02476,3e-05,2.82194]
[1778630193118,36.03,80460.13,0.0,0.02473,3e-05,2.81866]
[1778630198153,36.03,80460.11,0.0,0.02471,3e-05,2.81695]
[1778630203188,36.02,80469.29,0.0,0.025,3e-05,2.84427]
[1778630208223,36.01,80472.86,0.0,0.0251,3e-05,2.85398]
[1778630213258,36.01,80477.06,0.0,0.02522,3e-05,2.86575]
[1778630218293,36.0,80478.96,0.0,0.02526,3e-05,2.87006]
[1778630223328,36.0,80482.48,0.0,0.02536,3e-05,2.87961]
[1778630228365,35.99,80485.82,0.0,0.02545,3e-05,2.88857]
[1778630236420,35.98,80487.06,0.0,0.02546,3e-05,2.88954]
[1778630241455,35.97,80488.17,0.0,0.02548,3e-05,2.89126]
[1778630247990,35.97,80488.17,0.0,0.02546,3e-05,2.88901]
[1778630253539,35.96,80499.28,0.0,0.02578,3e-05,2.91937]
[1778630258574,35.95,80499.08,0.0,0.02575,3e-05,2.91659]
[1778630264719,35.95,80498.42,0.0,0.02572,3e-05,2.91316]
[1778630271665,35.93,80498.83,0.0,0.02569,3e-05,2.9103]
[1778630276700,35.93,80503.69,0.0,0.02583,3e-05,2.92411]
[1778630281735,35.92,80504.6,0.0,0.02584,3e-05,2.9248]
[1778630286772,35.91,80505.75,0.0,0.02585,3e-05,2.92626]
[1778630293821,35.9,80506.33,0.0,0.02584,3e-05,2.92484]
[1778630298856,35.89,80505.3,0.0,0.02578,3e-05,2.91907]
[1778630303890,35.89,80504.49,0.0,0.02572,3e-05,2.91402]
[1778630309933,35.88,80504.85,0.0,0.02571,3e-05,2.91235]
[1778630314969,35.87,80505.76,0.0,0.02568,3e-05,2.90929]
[1778630320010,35.86,80506.48,0.0,0.02568,3e-05,2.90924]
[1778630325039,35.85,80505.28,0.0,0.02561,3e-05,2.90292]
[1778630327053,35.85,80494.05,0.0,0.02522,3e-05,2.86541]
[1778630334704,35.85,80492.85,0.0,0.02517,3e-05,2.86031]
[1778630340157,35.84,80493.12,0.0,0.02514,3e-05,2.85727]
[1778630348213,35.83,80493.92,0.0,0.02513,3e-05,2.8568]
[1778630355262,35.82,80493.57,0.0,0.02509,3e-05,2.85304]
[1778630360297,35.81,80493.49,0.0,0.02507,3e-05,2.85095]
[1778630365336,35.8,80496.71,0.0,0.02516,3e-05,2.85913]
[1778630370367,35.8,80494.87,0.0,0.02508,3e-05,2.85131]
[1778630376409,35.79,80494.59,0.0,0.02501,3e-05,2.84464]
[1778630382453,35.78,80494.17,0.0,0.02498,3e-05,2.84119]
[1778630388976,35.78,80493.99,0.0,0.02495,3e-05,2.83857]
[1778630394536,35.77,80493.96,0.0,0.02493,3e-05,2.83648]
[1778630402124,35.76,80493.8,0.0,0.0249,3e-05,2.83367]
[1778630404605,35.76,80493.92,0.0,0.02489,3e-05,2.83309]
[1778630409642,35.75,80498.05,0.0,0.02501,3e-05,2.84477]
[1778630414676,35.75,80493.58,0.0,0.02485,3e-05,2.82864]
[1778630419710,35.74,80498.99,0.0,0.02501,3e-05,2.84446]
[1778630423738,35.74,80509.71,0.0,0.02536,3e-05,2.87778]
[1778630429272,35.73,80515.92,0.0,0.02554,3e-05,2.89584]
[1778630431227,35.73,80509.23,0.0,0.02528,3e-05,2.86941]
[1778630436835,35.72,80509.64,0.0,0.02526,3e-05,2.86829]
[1778630441539,35.72,80511.18,0.0,0.0253,3e-05,2.87169]
[1778630441867,35.71,80516.79,0.0,0.02549,3e-05,2.88961]
[1778630442514,35.71,80516.79,0.0,0.02549,3e-05,2.88961]
[1778630442875,35.71,80519.92,0.0,0.02559,3e-05,2.8996]
[1778630447907,35.71,80515.24,0.0,0.02541,3e-05,2.88235]
[1778630452943,35.7,80517.23,0.0,0.02545,3e-05,2.88674]
[1778630457978,35.69,80518.07,0.0,0.02546,3e-05,2.88733]
[1778630463014,35.69,80516.78,0.0,0.02539,3e-05,2.88094]
[1778630468050,35.68,80514.07,0.0,0.02528,3e-05,2.86993]
[1778630473084,35.67,80512.38,0.0,0.0252,3e-05,2.86231]
[1778630478119,35.67,80517.96,0.0,0.02538,3e-05,2.8792]
[1778630480616,35.67,80519.88,0.0,0.02543,3e-05,2.88494]
[1778630481035,35.67,80519.88,0.0,0.02543,3e-05,2.88494]
[1778630482089,35.67,80520.28,0.0,0.02545,3e-05,2.88598]
[1778630482150,35.66,80520.83,0.0,0.02546,3e-05,2.8875]
[1778630487186,35.66,80522.0,0.0,0.02549,3e-05,2.88993]
[1778630492228,35.66,80520.96,0.0,0.02541,3e-05,2.88147]
[1778630496539,35.65,80519.52,0.0,0.02535,3e-05,2.87575]
[1778630497259,35.65,80519.53,0.0,0.02534,3e-05,2.87553]
[1778630502295,35.65,80514.02,0.0,0.02514,3e-05,2.85598]
[1778630507329,35.64,80506.12,0.0,0.02485,3e-05,2.82843]
[1778630512364,35.64,80501.63,0.0,0.02469,3e-05,2.81238]
[1778630517399,35.63,80498.23,0.0,0.02456,3e-05,2.79998]
[1778630521965,35.63,80483.05,0.0,0.02405,3e-05,2.75041]
[1778630523457,35.63,80460.17,0.0,0.02331,3e-05,2.67812]
[1778630525466,35.63,80448.29,0.0,0.02293,3e-05,2.64115]
[1778630530501,35.63,80447.81,0.0,0.02291,3e-05,2.63967]
[1778630534529,35.63,80458.51,0.0,0.02325,3e-05,2.67271]
[1778630538558,35.62,80471.95,0.0,0.02368,3e-05,2.71437]
[1778630543594,35.62,80471.59,0.0,0.02366,3e-05,2.71261]
[1778630548628,35.62,80458.53,0.0,0.02324,3e-05,2.67128]
[1778630551938,35.62,80449.51,0.0,0.02295,3e-05,2.64333]
[1778630552039,35.62,80448.17,0.0,0.02288,3e-05,2.63575]
[1778630552590,35.62,80448.17,0.0,0.02288,3e-05,2.63575]
[1778630552691,35.62,80447.93,0.0,0.02287,3e-05,2.63502]
[1778630553909,35.62,80447.93,0.0,0.02287,3e-05,2.63502]
[1778630554011,35.62,80448.02,0.0,0.02288,3e-05,2.63531]
[1778630558242,35.62,80447.35,0.0,0.02285,3e-05,2.63328]
[1778630558267,35.62,80447.47,0.0,0.02286,3e-05,2.63368]
[1778630558882,35.62,80447.47,0.0,0.02286,3e-05,2.63368]
[1778630558975,35.62,80447.65,0.0,0.02286,3e-05,2.63425]
[1778630559732,35.62,80447.65,0.0,0.02286,3e-05,2.63425]
[1778630559761,35.62,80447.65,0.0,0.02286,3e-05,2.63425]
[1778630560267,35.62,80447.65,0.0,0.02286,3e-05,2.63425]
[1778630560344,35.62,80447.65,0.0,0.02286,3e-05,2.63425]
[1778630560398,35.62,80447.65,0.0,0.02286,3e-05,2.63425]
[1778630560369,35.62,80447.68,0.0,0.02287,3e-05,2.63436]
[1778630560743,35.62,80447.68,0.0,0.02287,3e-05,2.63436]
[1778630560818,35.62,80444.96,0.0,0.02278,3e-05,2.62602]
[1778630565971,35.62,80442.63,0.0,0.02271,3e-05,2.61898]
[1778630566067,35.62,80446.51,0.0,0.02283,3e-05,2.63091]
[1778630571791,35.62,80449.43,0.0,0.02292,3e-05,2.63987]
[1778630576828,35.62,80439.68,0.0,0.02262,3e-05,2.61008]
[1778630581862,35.62,80436.48,0.0,0.02252,3e-05,2.60054]
[1778630583726,35.62,80431.64,0.0,0.02237,3e-05,2.58589]
[1778630583867,35.62,80431.64,0.0,0.02237,3e-05,2.58589]
[1778630584574,35.62,80432.88,0.0,0.02241,3e-05,2.58972]
[1778630584883,35.62,80432.88,0.0,0.02241,3e-05,2.58979]
[1778630590407,35.62,80427.82,0.0,0.02226,3e-05,2.57485]
[1778630591906,35.62,80427.82,0.0,0.02226,3e-05,2.57494]
[1778630592463,35.62,80427.82,0.0,0.02226,3e-05,2.57494]
[1778630592007,35.62,80426.49,0.0,0.02222,3e-05,2.57102]
[1778630592940,35.63,80426.64,0.0,0.02223,3e-05,2.57157]
[1778630594953,35.63,80416.07,0.0,0.02191,3e-05,2.54005]
[1778630600479,35.63,80422.25,0.0,0.0221,3e-05,2.55942]
[1778630606034,35.63,80418.89,0.0,0.02201,3e-05,2.55005]
[1778630611071,35.63,80415.51,0.0,0.02189,3e-05,2.53736]
[1778630613187,35.63,80415.21,0.0,0.02188,3e-05,2.53665]
[1778630613289,35.64,80426.65,0.0,0.02223,3e-05,2.57118]
[1778630616661,35.64,80426.2,0.0,0.02222,3e-05,2.57024]
[1778630617112,35.64,80425.99,0.0,0.02222,3e-05,2.56974]
[1778630618603,35.64,80426.63,0.0,0.02224,3e-05,2.57181]
[1778630619126,35.64,80425.79,0.0,0.02221,3e-05,2.56941]
[1778630619975,35.64,80425.79,0.0,0.02221,3e-05,2.56941]
[1778630620151,35.64,80426.31,0.0,0.02223,3e-05,2.57112]
[1778630624956,35.64,80416.84,0.0,0.02195,3e-05,2.5433]
[1778630625095,35.64,80416.84,0.0,0.02195,3e-05,2.5433]
[1778630630203,35.64,80413.34,0.0,0.02185,3e-05,2.53398]
[1778630633567,35.65,80419.38,0.0,0.02204,3e-05,2.55261]
[1778630634231,35.65,80420.32,0.0,0.02207,3e-05,2.5556]
[1778630635407,35.65,80420.32,0.0,0.02207,3e-05,2.5556]
[1778630635502,35.65,80420.98,0.0,0.0221,3e-05,2.55791]
[1778630638138,35.65,80412.22,0.0,0.02183,3e-05,2.53184]
[1778630638259,35.65,80410.91,0.0,0.0218,3e-05,2.52814]
[1778630640273,35.65,80422.41,0.0,0.02215,3e-05,2.56297]
[1778630645308,35.65,80426.12,0.0,0.02227,3e-05,2.57492]
[1778630650346,35.66,80429.95,0.0,0.02239,3e-05,2.58717]
[1778630655378,35.66,80428.19,0.0,0.02235,3e-05,2.58247]
[1778630660414,35.66,80430.59,0.0,0.02243,3e-05,2.59046]
[1778630665448,35.66,80429.48,0.0,0.0224,3e-05,2.58777]
[1778630670484,35.66,80434.25,0.0,0.02255,3e-05,2.60301]
[1778630675518,35.67,80433.84,0.0,0.02252,3e-05,2.59893]
[1778630680553,35.67,80435.6,0.0,0.02258,3e-05,2.60488]
[1778630685594,35.67,80445.85,0.0,0.02291,3e-05,2.63673]
[1778630691112,35.67,80446.37,0.0,0.02292,3e-05,2.63855]
[1778630696670,35.67,80454.56,0.0,0.02318,3e-05,2.66395]
[1778630698060,35.67,80454.56,0.0,0.02318,3e-05,2.66395]
[1778630698161,35.67,80456.18,0.0,0.02323,3e-05,2.66895]
[1778630699082,35.67,80456.18,0.0,0.02323,3e-05,2.66895]
[1778630699131,35.67,80458.79,0.0,0.02332,3e-05,2.67702]
[1778630704728,35.67,80462.38,0.0,0.02343,3e-05,2.68788]
[1778630709761,35.67,80462.09,0.0,0.02342,3e-05,2.68664]
[1778630714798,35.67,80465.06,0.0,0.02351,3e-05,2.69555]
[1778630719831,35.67,80475.15,0.0,0.02383,3e-05,2.72669]
[1778630722271,35.67,80475.97,0.0,0.02385,3e-05,2.72913]
[1778630722567,35.67,80475.97,0.0,0.02385,3e-05,2.72913]
[1778630725484,35.66,80493.65,0.0,0.02443,3e-05,2.78482]
[1778630733932,35.66,80484.23,0.0,0.02406,3e-05,2.74892]
[1778630738967,35.65,80482.12,0.0,0.02398,3e-05,2.74137]
[1778630744001,35.65,80477.39,0.0,0.02382,3e-05,2.72576]
[1778630749034,35.65,80479.14,0.0,0.02387,3e-05,2.73059]
[1778630754070,35.65,80473.27,0.0,0.02368,3e-05,2.71147]
[1778630759106,35.65,80466.76,0.0,0.02346,3e-05,2.69055]
[1778630764140,35.64,80466.64,0.0,0.02345,3e-05,2.68979]
[1778630769176,35.64,80466.45,0.0,0.02344,3e-05,2.68881]
[1778630774210,35.64,80466.9,0.0,0.02345,3e-05,2.68982]
[1778630779245,35.64,80465.63,0.0,0.02341,3e-05,2.68546]
[1778630784281,35.64,80464.57,0.0,0.02337,3e-05,2.6818]
[1778630789316,35.64,80462.36,0.0,0.0233,3e-05,2.67463]
[1778630794351,35.64,80453.53,0.0,0.02299,3e-05,2.64362]
[1778630799386,35.64,80455.26,0.0,0.02304,3e-05,2.649]
[1778630804422,35.64,80456.83,0.0,0.02309,3e-05,2.65377]
[1778630809458,35.64,80460.52,0.0,0.02321,3e-05,2.665]
[1778630814493,35.64,80462.79,0.0,0.02328,3e-05,2.67184]
[1778630820535,35.64,80462.42,0.0,0.02326,3e-05,2.67044]
[1778630825570,35.63,80467.53,0.0,0.02342,3e-05,2.68608]
[1778630830605,35.63,80467.64,0.0,0.02342,3e-05,2.68605]
[1778630835640,35.63,80469.87,0.0,0.02349,3e-05,2.69261]
[1778630840675,35.63,80477.22,0.0,0.02372,3e-05,2.7151]
[1778630845710,35.63,80484.9,0.0,0.02396,3e-05,2.73872]
[1778630850745,35.63,80490.6,0.0,0.02414,3e-05,2.75599]
[1778630853766,35.62,80484.32,0.0,0.0239,3e-05,2.73207]
[1778630854782,35.62,80484.32,0.0,0.0239,3e-05,2.73207]
[1778630855780,35.62,80485.44,0.0,0.02394,3e-05,2.73535]
[1778630860815,35.62,80487.4,0.0,0.02399,3e-05,2.74089]
[1778630866343,35.63,80484.8,0.0,0.02392,3e-05,2.73402]
[1778630872417,35.64,80484.52,0.0,0.02395,3e-05,2.73667]
[1778630876089,35.64,80489.25,0.0,0.02412,3e-05,2.7532]
[1778630882487,35.65,80495.49,0.0,0.02436,3e-05,2.77632]
[1778630888011,35.66,80485.8,0.0,0.02407,3e-05,2.7482]
[1778630893042,35.67,80483.23,0.0,0.02401,3e-05,2.74254]
[1778630898077,35.68,80480.19,0.0,0.02394,3e-05,2.73543]
[1778630899870,35.68,80479.97,0.0,0.02394,3e-05,2.73524]
[1778630904967,35.88,80485.89,0.0,0.02476,3e-05,2.81422]
[1778630910161,35.99,80487.02,0.0,0.02515,3e-05,2.85148]
[1778630912699,35.99,80487.02,0.0,0.02515,3e-05,2.85148]
[1778630918217,36.02,80496.76,0.0,0.02556,3e-05,2.89031]
[1778630920802,36.03,80499.87,0.0,0.02568,3e-05,2.90178]
[1778630921238,36.03,80499.62,0.0,0.02569,3e-05,2.90245]
[1778630926277,36.03,80507.93,0.0,0.02599,3e-05,2.93057]
[1778630929292,36.03,80508.52,0.0,0.02601,3e-05,2.93281]
[1778630929418,36.03,80508.52,0.0,0.02601,3e-05,2.93281]
[1778630929519,36.04,80508.82,0.0,0.02602,3e-05,2.93394]
[1778630935336,36.04,80503.37,0.0,0.02584,3e-05,2.91692]
[1778630940371,36.04,80498.0,0.0,0.02567,3e-05,2.90015]
[1778630945406,36.04,80491.55,0.0,0.02546,3e-05,2.88014]
[1778630950442,36.05,80487.43,0.0,0.02533,3e-05,2.86788]
[1778630952516,36.05,80487.39,0.0,0.02533,3e-05,2.86799]
[1778630958497,36.05,80491.4,0.0,0.02548,3e-05,2.88252]
[1778630963533,36.06,80485.81,0.0,0.02531,3e-05,2.86549]
[1778630966095,36.06,80478.71,0.0,0.02507,3e-05,2.84311]
[1778630971856,36.15,80471.02,0.0,0.02513,3e-05,2.84779]
[1778630971958,36.16,80471.06,0.0,0.02511,3e-05,2.84561]
[1778630972400,36.16,80471.06,0.0,0.02511,3e-05,2.84561]
[1778630972506,36.16,80471.06,0.0,0.02511,3e-05,2.84561]
[1778630972608,36.16,80471.24,0.0,0.02513,3e-05,2.84752]
[1778630977633,36.19,80470.5,0.0,0.02517,3e-05,2.85176]
[1778630982667,36.21,80469.93,0.0,0.02523,3e-05,2.85651]
[1778630984764,36.21,80470.32,0.0,0.02525,3e-05,2.85907]
[1778630984784,36.22,80468.79,0.0,0.02523,3e-05,2.85675]
[1778630989716,36.24,80454.81,0.0,0.02482,3e-05,2.81726]
[1778630993626,36.33,80452.9,0.0,0.02506,3e-05,2.8406]
[1778630993744,36.34,80452.98,0.0,0.02508,3e-05,2.84217]
[1778630995398,36.34,80453.13,0.0,0.0251,3e-05,2.84397]
[1778630995764,36.35,80453.16,0.0,0.02511,3e-05,2.84537]
[1778631000799,36.36,80453.04,0.0,0.02515,3e-05,2.84892]
[1778631000899,36.37,80451.44,0.0,0.02513,3e-05,2.84643]
[1778631002655,36.41,80451.44,0.0,0.02526,3e-05,2.85946]
[1778631002808,36.45,80451.87,0.0,0.02541,3e-05,2.87362]
[1778631007844,36.47,80453.06,0.0,0.02552,3e-05,2.88376]
[1778631013402,36.49,80451.15,0.0,0.02552,3e-05,2.88386]
[1778631023471,36.54,80448.52,0.0,0.02556,3e-05,2.88774]
[1778631030643,36.56,80446.95,0.0,0.02557,3e-05,2.88877]
[1778631036040,36.59,80455.38,0.0,0.02593,3e-05,2.92181]
[1778631041075,36.61,80459.68,0.0,0.02614,3e-05,2.94145]
[1778631047117,36.63,80463.37,0.0,0.02633,3e-05,2.96019]
[1778631052152,36.64,80472.43,0.0,0.0267,3e-05,2.99532]
[1778631057187,36.66,80473.26,0.0,0.02679,3e-05,3.00326]
[1778631061664,36.67,80473.37,0.0,0.02683,3e-05,3.00672]
[1778631061760,36.68,80473.56,0.0,0.02684,3e-05,3.00837]
[1778631066059,36.68,80476.16,0.0,0.02697,3e-05,3.02003]
[1778631066253,36.69,80476.62,0.0,0.027,4e-05,3.02356]
[1778631071600,36.7,80485.73,0.0,0.02737,4e-05,3.05782]
[1778631077327,36.73,80479.6,0.0,0.02722,4e-05,3.04405]
[1778631078800,36.73,80479.6,0.0,0.02722,4e-05,3.04405]
[1778631078850,36.73,80479.28,0.0,0.02723,4e-05,3.04494]
[1778631080068,36.73,80479.28,0.0,0.02723,4e-05,3.04494]
[1778631080840,36.73,80479.28,0.0,0.02723,4e-05,3.04494]
[1778631085273,36.75,80471.27,0.0,0.027,3e-05,3.02332]
[1778631085992,36.75,80471.27,0.0,0.027,3e-05,3.02332]
[1778631085383,36.75,80471.05,0.0,0.02701,3e-05,3.02359]
[1778631086390,36.75,80471.35,0.0,0.02703,3e-05,3.02559]
[1778631091061,36.77,80469.53,0.0,0.02701,3e-05,3.02348]
[1778631091966,36.77,80469.53,0.0,0.02701,3e-05,3.02348]
[1778631092597,36.77,80469.5,0.0,0.027,3e-05,3.02163]
[1778631092633,36.77,80465.66,0.0,0.02686,3e-05,3.00897]
[1778631098475,36.79,80463.8,0.0,0.02686,3e-05,3.00898]
[1778631104040,36.81,80462.96,0.0,0.0269,3e-05,3.01236]
[1778631109552,36.83,80463.69,0.0,0.02698,3e-05,3.01983]
[1778631114589,36.85,80463.7,0.0,0.02703,3e-05,3.0249]
[1778631119623,36.86,80462.96,0.0,0.02706,3e-05,3.02745]
[1778631123651,36.88,80474.05,0.0,0.02749,4e-05,3.06818]
[1778631128685,36.89,80482.68,0.0,0.02785,4e-05,3.10156]
[1778631133720,36.9,80482.04,0.0,0.02787,4e-05,3.10381]
[1778631138756,36.92,80486.77,0.0,0.02809,4e-05,3.12412]
[1778631143791,36.93,80488.42,0.0,0.0282,4e-05,3.13393]
[1778631148832,36.95,80487.8,0.0,0.02822,4e-05,3.13604]
[1778631154868,36.96,80489.93,0.0,0.02832,4e-05,3.14437]
[1778631159903,36.98,80488.75,0.0,0.02833,4e-05,3.14532]
[1778631162926,36.99,80476.99,0.0,0.02793,4e-05,3.10828]
[1778631165945,36.99,80474.65,0.0,0.02788,4e-05,3.1031]
[1778631169667,36.99,80474.8,0.0,0.02788,4e-05,3.1036]
[1778631175009,37.02,80461.03,0.0,0.02748,4e-05,3.06582]
[1778631180045,37.03,80456.04,0.0,0.02736,4e-05,3.05394]
[1778631185085,37.05,80455.09,0.0,0.02737,4e-05,3.05544]
[1778631190120,37.06,80454.72,0.0,0.02741,4e-05,3.05878]
[1778631195156,37.08,80454.26,0.0,0.02744,4e-05,3.0618]
[1778631200190,37.09,80451.71,0.0,0.0274,4e-05,3.05786]
[1778631205225,37.11,80450.25,0.0,0.0274,4e-05,3.05749]
[1778631210261,37.12,80440.0,0.0,0.02709,3e-05,3.02818]
[1778631212649,37.13,80438.61,0.0,0.02702,3e-05,3.02078]
[1778631214022,37.13,80439.16,0.0,0.02704,3e-05,3.02351]
[1778631214123,37.14,80423.01,0.0,0.02651,3e-05,2.97279]
[1778631214793,37.14,80423.01,0.0,0.02651,3e-05,2.97279]
[1778631214818,37.14,80417.5,0.0,0.02632,3e-05,2.955]
[1778631215221,37.14,80417.5,0.0,0.02632,3e-05,2.955]
[1778631215316,37.14,80418.54,0.0,0.02637,3e-05,2.95936]
[1778631216234,37.14,80418.54,0.0,0.02637,3e-05,2.95936]
[1778631216335,37.14,80420.06,0.0,0.02643,3e-05,2.96531]
[1778631218396,37.15,80420.49,0.0,0.02646,3e-05,2.96773]
[1778631224891,37.17,80421.84,0.0,0.02658,3e-05,2.97927]
[1778631230401,37.19,80431.33,0.0,0.02697,3e-05,3.01615]
[1778631236443,37.21,80437.1,0.0,0.02723,3e-05,3.04072]
[1778631241478,37.22,80437.1,0.0,0.02728,3e-05,3.0453]
[1778631246525,37.24,80443.97,0.0,0.02757,4e-05,3.07241]
[1778631251563,37.25,80444.67,0.0,0.02764,4e-05,3.07902]
[1778631256597,37.26,80443.26,0.0,0.02764,4e-05,3.07859]
[1778631261632,37.28,80443.31,0.0,0.02768,4e-05,3.08297]
[1778631266668,37.29,80442.12,0.0,0.02769,4e-05,3.08322]
[1778631271711,37.31,80441.02,0.0,0.02766,4e-05,3.07994]
[1778631276746,37.32,80440.27,0.0,0.02768,4e-05,3.08162]
[1778631281781,37.33,80439.52,0.0,0.0277,4e-05,3.08329]
[1778631286815,37.35,80440.03,0.0,0.02776,4e-05,3.08911]
[1778631291854,37.36,80440.14,0.0,0.02781,4e-05,3.09354]
[1778631295890,37.37,80452.57,0.0,0.02828,4e-05,3.1381]
[1778631300925,37.38,80448.5,0.0,0.02818,4e-05,3.12824]
[1778631305962,37.39,80444.5,0.0,0.02808,4e-05,3.11878]
[1778631309068,37.4,80450.93,0.0,0.02832,4e-05,3.14173]
[1778631309107,37.4,80450.93,0.0,0.02832,4e-05,3.14173]
[1778631309163,37.4,80456.13,0.0,0.02852,4e-05,3.16059]
[1778631310108,37.4,80456.13,0.0,0.02852,4e-05,3.16059]
[1778631310195,37.41,80457.8,0.0,0.02859,4e-05,3.1669]
[1778631316031,37.42,80456.91,0.0,0.0286,4e-05,3.16733]
[1778631321066,37.43,80457.72,0.0,0.02866,4e-05,3.1735]
[1778631326101,37.44,80457.63,0.0,0.0287,4e-05,3.17659]
[1778631331136,37.45,80458.47,0.0,0.02873,4e-05,3.17891]
[1778631336172,37.46,80465.26,0.0,0.02901,4e-05,3.20513]
[1778631341210,37.47,80470.33,0.0,0.02924,4e-05,3.2261]
[1778631346245,37.48,80474.58,0.0,0.02943,4e-05,3.24352]
[1778631351280,37.49,80477.28,0.0,0.02956,4e-05,3.25558]
[1778631356315,37.5,80482.46,0.0,0.02978,4e-05,3.27599]
[1778631361350,37.51,80485.45,0.0,0.02992,4e-05,3.28882]
[1778631366385,37.52,80487.47,0.0,0.03002,4e-05,3.29827]
[1778631371420,37.52,80491.69,0.0,0.03021,4e-05,3.31528]
[1778631378470,37.53,80491.8,0.0,0.03025,4e-05,3.31882]
[1778631383506,37.54,80491.82,0.0,0.03027,4e-05,3.3211]
[1778631390552,37.55,80493.8,0.0,0.03038,4e-05,3.33096]
[1778631396086,37.56,80493.42,0.0,0.03035,4e-05,3.32776]
[1778631403644,37.57,80493.37,0.0,0.03039,4e-05,3.33094]
[1778631406331,37.57,80495.22,0.0,0.03046,4e-05,3.33778]
[1778631408004,37.57,80525.94,0.0,0.03166,4e-05,3.44707]
[1778631411533,37.57,80527.66,0.0,0.03173,4e-05,3.4539]
[1778631417743,37.58,80528.43,0.0,0.03178,4e-05,3.45806]
[1778631422777,37.58,80528.0,0.0,0.03177,4e-05,3.4575]
[1778631427814,37.58,80535.49,0.0,0.03208,4e-05,3.48517]
[1778631429826,37.59,80523.77,0.0,0.03162,4e-05,3.44362]
[1778631434861,37.59,80523.6,0.0,0.03162,4e-05,3.44394]
[1778631439896,37.59,80531.65,0.0,0.03195,4e-05,3.4736]
[1778631444931,37.59,80550.1,0.0,0.03269,4e-05,3.54072]
[1778631449967,37.59,80546.43,0.0,0.03255,4e-05,3.52766]
[1778631455002,37.6,80543.17,0.0,0.03239,4e-05,3.51218]
[1778631460042,37.6,80546.25,0.0,0.03251,4e-05,3.52369]
[1778631465256,37.6,80550.9,0.0,0.0327,4e-05,3.54073]
[1778631465347,37.6,80550.9,0.0,0.0327,4e-05,3.54073]
[1778631465342,37.6,80551.61,0.0,0.03273,4e-05,3.54336]
[1778631466183,37.6,80551.61,0.0,0.03273,4e-05,3.54336]
[1778631466287,37.6,80551.61,0.0,0.03273,4e-05,3.54336]
[1778631466384,37.6,80552.24,0.0,0.03276,4e-05,3.54568]
[1778631466463,37.6,80552.24,0.0,0.03276,4e-05,3.54568]
[1778631467101,37.6,80552.24,0.0,0.03276,4e-05,3.54568]
[1778631472135,37.6,80557.5,0.0,0.03297,4e-05,3.56493]
[1778631478179,37.6,80561.35,0.0,0.03312,4e-05,3.57883]
[1778631483213,37.6,80556.0,0.0,0.03291,4e-05,3.55922]
[1778631488250,37.6,80557.04,0.0,0.03295,4e-05,3.56301]
[1778631493283,37.6,80558.94,0.0,0.03302,4e-05,3.56983]
[1778631499325,37.6,80560.56,0.0,0.03309,4e-05,3.57555]
[1778631505372,37.6,80560.03,0.0,0.03306,4e-05,3.57336]
[1778631510402,37.6,80565.4,0.0,0.03328,4e-05,3.59277]
[1778631515439,37.59,80564.35,0.0,0.0332,4e-05,3.58444]
[1778631520472,37.59,80559.72,0.0,0.033,4e-05,3.5672]
[1778631525507,37.59,80553.25,0.0,0.03274,4e-05,3.54367]
[1778631530542,37.59,80555.62,0.0,0.03284,4e-05,3.55231]
[1778631532951,37.59,80570.54,0.0,0.03344,4e-05,3.60681]
[1778631538600,37.59,80576.9,0.0,0.0337,4e-05,3.62957]
[1778631540614,37.59,80589.48,0.0,0.03421,4e-05,3.67587]
[1778631543731,37.59,80595.7,0.0,0.03447,4e-05,3.69862]
[1778631545649,37.59,80614.58,0.0,0.03526,4e-05,3.76887]
[1778631550762,37.58,80614.98,0.0,0.03526,4e-05,3.76883]
[1778631556368,37.58,80610.29,0.0,0.03504,4e-05,3.74943]
[1778631561761,37.57,80611.37,0.0,0.03506,4e-05,3.7513]
[1778631567342,37.57,80600.22,0.0,0.03457,4e-05,3.70783]
[1778631572838,37.56,80600.02,0.0,0.03451,4e-05,3.7015]
[1778631577873,37.56,80589.86,0.0,0.03408,4e-05,3.66262]
[1778631580894,37.56,80579.41,0.0,0.03364,4e-05,3.62356]
[1778631587482,37.56,80579.11,0.0,0.03362,4e-05,3.62182]
[1778631592978,37.55,80577.28,0.0,0.03354,4e-05,3.61462]
[1778631598013,37.55,80580.04,0.0,0.03365,4e-05,3.62435]
[1778631600032,37.55,80595.39,0.0,0.03428,4e-05,3.68105]
[1778631605285,37.55,80603.17,0.0,0.0346,4e-05,3.70927]
[1778631611108,37.54,80608.93,0.0,0.03482,4e-05,3.72908]
[1778631616143,37.54,80603.65,0.0,0.03458,4e-05,3.70798]
[1778631621178,37.54,80598.29,0.0,0.03435,4e-05,3.68692]
[1778631626214,37.53,80596.08,0.0,0.03424,4e-05,3.67773]
[1778631631249,37.53,80596.41,0.0,0.03421,4e-05,3.67389]
[1778631636283,37.53,80594.96,0.0,0.03414,4e-05,3.66766]
[1778631639317,37.53,80579.13,0.0,0.03348,4e-05,3.60864]
[1778631644342,37.53,80579.56,0.0,0.0335,4e-05,3.60986]
[1778631649377,37.53,80578.07,0.0,0.03343,4e-05,3.60399]
[1778631654412,37.52,80580.91,0.0,0.03354,4e-05,3.61405]
[1778631659447,37.52,80579.92,0.0,0.0335,4e-05,3.6099]
[1778631664489,37.52,80580.16,0.0,0.0335,4e-05,3.6102]
[1778631669520,37.52,80586.08,0.0,0.03374,4e-05,3.63138]
[1778631674555,37.52,80584.92,0.0,0.03368,4e-05,3.6262]
[1778631679590,37.51,80583.03,0.0,0.03359,4e-05,3.61849]
[1778631684626,37.51,80580.39,0.0,0.03348,4e-05,3.60806]
[1778631689662,37.51,80575.38,0.0,0.03326,4e-05,3.58901]
[1778631694697,37.51,80571.36,0.0,0.03306,4e-05,3.56971]
[1778631699732,37.51,80570.99,0.0,0.03304,4e-05,3.56802]
[1778631705774,37.51,80571.25,0.0,0.03305,4e-05,3.56861]
[1778631709803,37.51,80570.01,0.0,0.03299,4e-05,3.56385]
[1778631710809,37.51,80569.85,0.0,0.03299,4e-05,3.56322]
[1778631715844,37.5,80571.5,0.0,0.03305,4e-05,3.56904]
[1778631720879,37.5,80571.23,0.0,0.03304,4e-05,3.56783]
[1778631725914,37.5,80570.9,0.0,0.03302,4e-05,3.56645]
[1778631730949,37.5,80571.15,0.0,0.03303,4e-05,3.5672]
[1778631735986,37.5,80570.94,0.0,0.03302,4e-05,3.5663]
[1778631741019,37.5,80577.26,0.0,0.03328,4e-05,3.58924]
[1778631746056,37.5,80580.3,0.0,0.0334,4e-05,3.60007]
[1778631751091,37.5,80581.49,0.0,0.0334,4e-05,3.59977]
[1778631756129,37.5,80587.99,0.0,0.03366,4e-05,3.6232]
[1778631759922,37.5,80592.04,0.0,0.03383,4e-05,3.63772]
[1778631760097,37.5,80592.04,0.0,0.03383,4e-05,3.63772]
[1778631760156,37.5,80596.05,0.0,0.03399,4e-05,3.65245]
[1778631760723,37.5,80596.05,0.0,0.03399,4e-05,3.65245]
[1778631761164,37.5,80600.63,0.0,0.03418,4e-05,3.66931]
[1778631763828,37.49,80604.08,0.0,0.03432,4e-05,3.68176]
[1778631769218,37.49,80603.13,0.0,0.03426,4e-05,3.67684]
[1778631774253,37.49,80602.61,0.0,0.03423,4e-05,3.67382]
[1778631779289,37.48,80604.01,0.0,0.03428,4e-05,3.67801]
[1778631782466,37.48,80603.69,0.0,0.03426,4e-05,3.67639]
[1778631782567,37.48,80608.96,0.0,0.03448,4e-05,3.6959]
[1778631787876,37.48,80613.39,0.0,0.03465,4e-05,3.71132]
[1778631788685,37.48,80613.39,0.0,0.03465,4e-05,3.71132]
[1778631788352,37.48,80613.05,0.0,0.03463,4e-05,3.70979]
[1778631789358,37.48,80612.75,0.0,0.03462,4e-05,3.7084]
[1778631793387,37.47,80623.47,0.0,0.03506,4e-05,3.74772]
[1778631798426,37.47,80628.82,0.0,0.03527,4e-05,3.76646]
[1778631803460,37.46,80629.13,0.0,0.03526,4e-05,3.76604]
[1778631805914,37.46,80635.1,0.0,0.03551,4e-05,3.78812]
[1778631810509,37.46,80650.9,0.0,0.03618,4e-05,3.84682]
[1778631815544,37.45,80655.56,0.0,0.03632,4e-05,3.85811]
[1778631820579,37.44,80654.49,0.0,0.03624,4e-05,3.85158]
[1778631825616,37.43,80652.37,0.0,0.03612,4e-05,3.84107]
[1778631830724,37.43,80650.62,0.0,0.03602,4e-05,3.83173]
[1778631834536,37.42,80651.86,0.0,0.03605,4e-05,3.83522]
[1778631839558,37.42,80656.65,0.0,0.03624,4e-05,3.85194]
[1778631843573,37.41,80656.71,0.0,0.03623,4e-05,3.85033]
[1778631845829,37.41,80683.66,0.0,0.0374,5e-05,3.95354]
[1778631849324,37.4,80664.67,0.0,0.03653,4e-05,3.87745]
[1778631850622,37.4,80664.67,0.0,0.03653,4e-05,3.87745]
[1778631854619,37.4,80658.5,0.0,0.03624,4e-05,3.85159]
[1778631854863,37.39,80659.38,0.0,0.03627,4e-05,3.85453]
[1778631859929,37.39,80663.86,0.0,0.03644,4e-05,3.86917]
[1778631864744,37.38,80668.9,0.0,0.03664,4e-05,3.88727]
[1778631869468,37.37,80685.18,0.0,0.03734,4e-05,3.94791]
[1778631872018,37.37,80712.37,0.0,0.03851,5e-05,4.04956]
[1778631877051,37.36,80700.64,0.0,0.03793,5e-05,3.99901]
[1778631882687,37.35,80697.7,0.0,0.03777,5e-05,3.98458]
[1778631883028,37.35,80697.36,0.0,0.03774,5e-05,3.98255]
[1778631888129,37.33,80685.27,0.0,0.03715,4e-05,3.93103]
[1778631893165,37.33,80687.6,0.0,0.03722,4e-05,3.93722]
[1778631894772,37.33,80687.6,0.0,0.03722,4e-05,3.93722]
[1778631903236,37.31,80704.62,0.0,0.03792,5e-05,3.99809]
[1778631908269,37.3,80711.8,0.0,0.03821,5e-05,4.02308]
[1778631913305,37.29,80715.5,0.0,0.03833,5e-05,4.03409]
[1778631918341,37.27,80709.9,0.0,0.03803,5e-05,4.00789]
[1778631920058,37.27,80708.89,0.0,0.03797,5e-05,4.00241]
[1778631920357,37.27,80708.89,0.0,0.03797,5e-05,4.00241]
[1778631921069,37.27,80708.89,0.0,0.03797,5e-05,4.00241]
[1778631921362,37.27,80708.6,0.0,0.03794,5e-05,4.00053]
[1778631926396,37.26,80717.52,0.0,0.03832,5e-05,4.03298]
[1778631931431,37.26,80720.98,0.0,0.03843,5e-05,4.04139]
[1778631935460,37.25,80733.99,0.0,0.03902,5e-05,4.09292]
[1778631940494,37.25,80741.54,0.0,0.03936,5e-05,4.12205]
[1778631949559,37.24,80743.69,0.0,0.03943,5e-05,4.12819]
[1778631954594,37.24,80733.95,0.0,0.03896,5e-05,4.08742]
[1778631959632,37.24,80726.23,0.0,0.03859,5e-05,4.05546]
[1778631964861,37.23,80733.37,0.0,0.03891,5e-05,4.08352]
[1778631970722,37.23,80744.46,0.0,0.03941,5e-05,4.1267]
[1778631973743,37.23,80731.07,0.0,0.03877,5e-05,4.07174]
[1778631974727,37.23,80731.07,0.0,0.03877,5e-05,4.07174]
[1778631980793,37.22,80730.81,0.0,0.03875,5e-05,4.06939]
[1778631984853,37.22,80729.73,0.0,0.03869,5e-05,4.06448]
[1778631988848,37.22,80712.1,0.0,0.03786,5e-05,3.99245]
[1778631993883,37.2,80712.09,0.0,0.03778,5e-05,3.984]
[1778631994717,37.2,80712.09,0.0,0.03778,5e-05,3.984]
[1778631999133,37.2,80717.05,0.0,0.03796,5e-05,4.00052]
[1778631999931,37.19,80705.46,0.0,0.03743,5e-05,3.9538]
[1778632004918,37.19,80708.62,0.0,0.03754,5e-05,3.964]
[1778632010461,37.18,80714.91,0.0,0.03779,5e-05,3.98525]
[1778632016041,37.16,80714.78,0.0,0.03774,5e-05,3.98094]
[1778632021075,37.16,80716.36,0.0,0.03777,5e-05,3.98411]
[1778632025110,37.15,80716.1,0.0,0.03774,5e-05,3.98121]
[1778632030603,37.14,80721.04,0.0,0.03792,5e-05,3.99722]
[1778632031859,37.14,80721.04,0.0,0.03792,5e-05,3.99722]
[1778632037189,37.13,80720.63,0.0,0.03785,5e-05,3.99101]
[1778632042224,37.12,80713.64,0.0,0.0375,5e-05,3.96008]
[1778632044766,37.12,80712.34,0.0,0.03743,5e-05,3.95433]
[1778632050746,37.1,80712.44,0.0,0.03739,5e-05,3.9507]
[1778632054753,37.1,80712.63,0.0,0.03734,5e-05,3.94536]
[1778632060816,37.09,80714.61,0.0,0.03738,5e-05,3.94935]
[1778632066393,37.08,80720.33,0.0,0.03761,5e-05,3.96874]
[1778632071427,37.07,80724.35,0.0,0.03775,5e-05,3.98172]
[1778632074754,37.07,80716.53,0.0,0.03738,5e-05,3.94941]
[1778632075322,37.06,80714.46,0.0,0.03728,5e-05,3.94065]
[1778632080382,37.06,80712.53,0.0,0.03716,5e-05,3.93034]
[1778632084718,37.05,80711.52,0.0,0.0371,5e-05,3.92427]
[1778632091028,37.04,80709.65,0.0,0.03696,5e-05,3.91278]
[1778632096603,37.03,80710.25,0.0,0.03696,5e-05,3.91266]
[1778632101638,37.02,80708.54,0.0,0.03686,4e-05,3.90346]
[1778632106675,37.02,80707.86,0.0,0.0368,4e-05,3.89837]
[1778632111711,37.01,80706.18,0.0,0.03666,4e-05,3.88501]
[1778632114153,37.01,80696.85,0.0,0.03623,4e-05,3.84753]
[1778632119764,37.0,80681.65,0.0,0.03554,4e-05,3.78639]
[1778632124799,37.0,80676.33,0.0,0.03529,4e-05,3.76436]
[1778632125593,37.0,80676.33,0.0,0.03529,4e-05,3.76436]
[1778632125805,37.0,80669.65,0.0,0.03499,4e-05,3.73842]
[1778632131848,36.99,80662.55,0.0,0.03468,4e-05,3.71005]
[1778632136887,36.99,80665.62,0.0,0.0348,4e-05,3.72077]
[1778632141921,36.99,80666.06,0.0,0.0348,4e-05,3.72132]
[1778632146956,36.98,80665.03,0.0,0.03475,4e-05,3.71646]
[1778632150071,36.98,80666.51,0.0,0.03481,4e-05,3.72173]
[1778632150081,36.98,80657.71,0.0,0.03443,4e-05,3.68785]
[1778632156021,36.98,80654.51,0.0,0.03428,4e-05,3.67512]
[1778632161058,36.98,80653.52,0.0,0.03423,4e-05,3.67074]
[1778632166090,36.97,80644.75,0.0,0.03386,4e-05,3.63718]
[1778632171126,36.97,80641.28,0.0,0.03367,4e-05,3.61973]
[1778632176161,36.97,80633.33,0.0,0.03334,4e-05,3.58999]
[1778632181666,36.97,80634.75,0.0,0.0334,4e-05,3.59531]
[1778632187238,36.97,80633.5,0.0,0.03335,4e-05,3.59063]
[1778632192273,36.97,80637.8,0.0,0.03353,4e-05,3.60666]
[1778632197319,36.97,80641.86,0.0,0.03369,4e-05,3.62161]
[1778632202355,36.97,80645.73,0.0,0.03385,4e-05,3.63587]
[1778632209894,36.97,80647.09,0.0,0.03391,4e-05,3.64071]
[1778632209994,36.97,80649.33,0.0,0.034,4e-05,3.64895]
[1778632212661,36.97,80655.54,0.0,0.03426,4e-05,3.67228]
[1778632212762,36.97,80656.18,0.0,0.03429,4e-05,3.6746]
[1778632214134,36.97,80656.18,0.0,0.03429,4e-05,3.6746]
[1778632214439,36.97,80657.09,0.0,0.03432,4e-05,3.67782]
[1778632219474,36.97,80658.46,0.0,0.03437,4e-05,3.68238]
[1778632224510,36.97,80657.35,0.0,0.03432,4e-05,3.67757]
[1778632228293,36.97,80657.3,0.0,0.03431,4e-05,3.67705]
[1778632228540,36.96,80661.33,0.0,0.03448,4e-05,3.69224]
[1778632231508,36.96,80664.34,0.0,0.03461,4e-05,3.70339]
[1778632231587,36.96,80664.96,0.0,0.0346,4e-05,3.70135]
[1778632236595,36.96,80666.88,0.0,0.03467,4e-05,3.7079]
[1778632242091,36.96,80666.11,0.0,0.03463,4e-05,3.70419]
[1778632247673,36.96,80665.42,0.0,0.03459,4e-05,3.70063]
[1778632251124,36.96,80664.04,0.0,0.03453,4e-05,3.69506]
[1778632251804,36.95,80669.27,0.0,0.03475,4e-05,3.71469]
[1778632255992,36.95,80673.66,0.0,0.03493,4e-05,3.73092]
[1778632256003,36.95,80674.06,0.0,0.03494,4e-05,3.73224]
[1778632256558,36.95,80674.06,0.0,0.03494,4e-05,3.73224]
[1778632256735,36.95,80674.06,0.0,0.03494,4e-05,3.73202]
[1778632262231,36.95,80681.53,0.0,0.03525,4e-05,3.75927]
[1778632266806,36.94,80692.64,0.0,0.03572,4e-05,3.80103]
[1778632271840,36.94,80697.58,0.0,0.03592,4e-05,3.81854]
[1778632272532,36.94,80697.58,0.0,0.03592,4e-05,3.81854]
[1778632272900,36.94,80693.34,0.0,0.03573,4e-05,3.80171]
[1778632274311,36.94,80693.34,0.0,0.03572,4e-05,3.80137]
[1778632274867,36.94,80684.72,0.0,0.03534,4e-05,3.76769]
[1778632275596,36.94,80684.72,0.0,0.03534,4e-05,3.76769]
[1778632275875,36.93,80685.54,0.0,0.03538,4e-05,3.7706]
[1778632282042,36.93,80688.27,0.0,0.03548,4e-05,3.78006]
[1778632282142,36.93,80690.84,0.0,0.03559,4e-05,3.78944]
[1778632286728,36.93,80690.37,0.0,0.03556,4e-05,3.78675]
[1778632286829,36.93,80689.16,0.0,0.0355,4e-05,3.78149]
[1778632291987,36.92,80687.13,0.0,0.03536,4e-05,3.76796]
[1778632297025,36.92,80685.44,0.0,0.03527,4e-05,3.76011]
[1778632302060,36.91,80685.41,0.0,0.03525,4e-05,3.75869]
[1778632304324,36.91,80684.41,0.0,0.0352,4e-05,3.75431]
[1778632305082,36.91,80684.29,0.0,0.03519,4e-05,3.75358]
[1778632310071,36.91,80681.07,0.0,0.03504,4e-05,3.74018]
[1778632310129,36.91,80680.09,0.0,0.035,4e-05,3.73617]
[1778632310568,36.91,80680.09,0.0,0.035,4e-05,3.73617]
[1778632310740,36.91,80680.09,0.0,0.035,4e-05,3.73617]
[1778632310835,36.91,80680.09,0.0,0.035,4e-05,3.73617]
[1778632311123,36.91,80680.09,0.0,0.03499,4e-05,3.73593]
[1778632313139,36.91,80669.56,0.0,0.03454,4e-05,3.6952]
[1778632318174,36.9,80667.06,0.0,0.03442,4e-05,3.68485]
[1778632323208,36.9,80667.04,0.0,0.03441,4e-05,3.68394]
[1778632328244,36.9,80663.26,0.0,0.03424,4e-05,3.66869]
[1778632333287,36.9,80666.19,0.0,0.03435,4e-05,3.67904]
[1778632334607,36.89,80666.19,0.0,0.03435,4e-05,3.67889]
[1778632335187,36.89,80666.19,0.0,0.03435,4e-05,3.67889]
[1778632343351,36.89,80661.9,0.0,0.03415,4e-05,3.66129]
[1778632350398,36.89,80661.76,0.0,0.03414,4e-05,3.65993]
[1778632355441,36.89,80662.97,0.0,0.03415,4e-05,3.65981]
[1778632355536,36.89,80663.58,0.0,0.03417,4e-05,3.66201]
[1778632361475,36.88,80664.72,0.0,0.03421,4e-05,3.66562]
[1778632362367,36.88,80664.72,0.0,0.03421,4e-05,3.66562]
[1778632362934,36.88,80665.01,0.0,0.03422,4e-05,3.6666]
[1778632364195,36.88,80665.01,0.0,0.03422,4e-05,3.6666]
[1778632364296,36.88,80664.52,0.0,0.0342,4e-05,3.6645]
[1778632364787,36.88,80664.52,0.0,0.0342,4e-05,3.6645]
[1778632365503,36.88,80664.52,0.0,0.0342,4e-05,3.66438]
[1778632370538,36.88,80664.05,0.0,0.03417,4e-05,3.66202]
[1778632375574,36.88,80657.01,0.0,0.03387,4e-05,3.63489]
[1778632380608,36.88,80665.87,0.0,0.03424,4e-05,3.66789]
[1778632385642,36.88,80650.14,0.0,0.03357,4e-05,3.608]
[1778632390677,36.88,80648.37,0.0,0.03349,4e-05,3.6014]
[1778632395713,36.88,80647.97,0.0,0.03348,4e-05,3.59994]
[1778632400753,36.88,80643.72,0.0,0.0333,4e-05,3.58416]
[1778632403272,36.88,80654.16,0.0,0.03374,4e-05,3.62335]
[1778632408803,36.88,80665.09,0.0,0.0342,4e-05,3.66431]
[1778632414870,36.87,80665.87,0.0,0.03419,4e-05,3.66246]
[1778632416863,36.87,80652.55,0.0,0.03362,4e-05,3.61188]
[1778632421896,36.87,80650.01,0.0,0.03351,4e-05,3.60216]
[1778632427939,36.87,80652.64,0.0,0.03362,4e-05,3.61179]
[1778632432974,36.87,80650.74,0.0,0.03354,4e-05,3.60444]
[1778632435995,36.87,80636.97,0.0,0.03297,4e-05,3.55304]
[1778632441031,36.87,80639.5,0.0,0.03307,4e-05,3.56267]
[1778632448080,36.87,80639.54,0.0,0.03308,4e-05,3.56316]
[1778632454122,36.87,80641.2,0.0,0.03315,4e-05,3.56968]
[1778632459158,36.88,80638.73,0.0,0.03305,4e-05,3.5608]
[1778632464193,36.88,80631.76,0.0,0.03277,4e-05,3.53529]
[1778632469228,36.88,80629.22,0.0,0.03267,4e-05,3.52653]
[1778632474263,36.88,80631.79,0.0,0.03275,4e-05,3.53253]
[1778632479298,36.88,80640.19,0.0,0.0331,4e-05,3.56427]
[1778632485342,36.88,80644.14,0.0,0.03327,4e-05,3.57951]
[1778632492392,36.89,80648.36,0.0,0.03345,4e-05,3.5959]
[1778632497426,36.89,80649.69,0.0,0.03351,4e-05,3.60127]
[1778632502461,36.89,80649.39,0.0,0.03351,4e-05,3.60054]
[1778632507496,36.89,80656.32,0.0,0.0338,4e-05,3.62685]
[1778632512536,36.89,80655.94,0.0,0.03379,4e-05,3.62558]
[1778632517567,36.89,80655.68,0.0,0.03378,4e-05,3.62469]
[1778632522601,36.89,80655.11,0.0,0.03375,4e-05,3.62263]
[1778632527636,36.89,80654.25,0.0,0.03372,4e-05,3.61947]
[1778632531058,36.89,80654.34,0.0,0.03372,4e-05,3.61983]
[1778632531165,36.89,80655.64,0.0,0.03374,4e-05,3.62052]
[1778632531584,36.89,80655.64,0.0,0.03374,4e-05,3.62052]
[1778632531647,36.89,80655.64,0.0,0.03374,4e-05,3.62052]
[1778632532530,36.89,80655.64,0.0,0.03374,4e-05,3.62052]
[1778632531665,36.89,80655.64,0.0,0.03374,4e-05,3.62053]
[1778632532671,36.89,80666.66,0.0,0.03421,4e-05,3.66214]
[1778632537342,36.89,80676.06,0.0,0.0346,4e-05,3.6976]
[1778632538305,36.89,80675.98,0.0,0.0346,4e-05,3.69717]
[1778632538406,36.89,80675.45,0.0,0.03457,4e-05,3.69489]
[1778632538977,36.89,80675.45,0.0,0.03457,4e-05,3.69489]
[1778632539078,36.89,80675.43,0.0,0.03457,4e-05,3.69482]
[1778632541323,36.89,80675.43,0.0,0.03457,4e-05,3.69469]
[1778632541424,36.89,80670.4,0.0,0.03436,4e-05,3.67542]
[1778632545983,36.89,80667.75,0.0,0.03424,4e-05,3.66496]
[1778632546084,36.89,80667.13,0.0,0.03421,4e-05,3.66252]
[1778632551293,36.89,80666.48,0.0,0.03418,4e-05,3.65979]
[1778632551394,36.88,80665.54,0.0,0.03414,4e-05,3.65596]
[1778632556841,36.88,80664.41,0.0,0.03408,4e-05,3.65123]
[1778632558659,36.88,80664.38,0.0,0.03408,4e-05,3.65102]
[1778632558760,36.88,80663.25,0.0,0.03403,4e-05,3.64666]
[1778632564408,36.88,80662.15,0.0,0.03398,4e-05,3.64207]
[1778632566452,36.88,80662.0,0.0,0.03397,4e-05,3.64142]
[1778632566490,36.88,80671.38,0.0,0.03437,4e-05,3.67676]
[1778632571952,36.88,80674.0,0.0,0.03447,4e-05,3.68601]
[1778632576981,36.88,80678.24,0.0,0.03465,4e-05,3.70141]
[1778632583023,36.87,80681.2,0.0,0.03476,4e-05,3.71177]
[1778632588058,36.87,80691.08,0.0,0.03518,4e-05,3.74881]
[1778632594100,36.87,80692.14,0.0,0.03518,4e-05,3.74737]
[1778632599135,36.86,80685.52,0.0,0.03488,4e-05,3.72095]
[1778632604170,36.86,80687.54,0.0,0.03496,4e-05,3.72795]
[1778632607443,36.86,80678.65,0.0,0.03457,4e-05,3.69362]
[1778632607541,36.86,80677.03,0.0,0.0345,4e-05,3.68724]
[1778632613233,36.86,80674.56,0.0,0.03439,4e-05,3.67732]
[1778632613939,36.86,80674.56,0.0,0.03439,4e-05,3.67732]
[1778632614576,36.86,80674.56,0.0,0.03439,4e-05,3.67732]
[1778632614244,36.86,80674.06,0.0,0.03436,4e-05,3.67531]
[1778632615247,36.86,80674.06,0.0,0.03436,4e-05,3.67521]
[1778632620282,36.86,80672.44,0.0,0.03429,4e-05,3.66855]
[1778632625322,36.86,80673.7,0.0,0.03434,4e-05,3.67288]
[1778632627947,36.85,80673.09,0.0,0.03431,4e-05,3.67037]
[1778632628342,36.85,80673.03,0.0,0.0343,4e-05,3.67005]
[1778632632370,36.85,80686.32,0.0,0.03487,4e-05,3.72033]
[1778632637408,36.85,80688.03,0.0,0.03493,4e-05,3.72606]
[1778632643449,36.85,80692.74,0.0,0.03513,4e-05,3.74306]
[1778632647114,36.85,80693.11,0.0,0.03514,4e-05,3.74389]
[1778632648485,36.84,80706.93,0.0,0.03574,4e-05,3.79702]
[1778632652401,36.84,80715.9,0.0,0.03609,4e-05,3.82675]
[1778632657561,36.84,80711.88,0.0,0.03588,4e-05,3.80905]
[1778632663604,36.83,80712.79,0.0,0.0359,4e-05,3.81079]
[1778632668639,36.82,80713.39,0.0,0.03591,4e-05,3.8113]
[1778632673675,36.82,80716.13,0.0,0.03601,4e-05,3.82049]
[1778632678709,36.82,80710.9,0.0,0.03576,4e-05,3.79855]
[1778632683744,36.81,80714.09,0.0,0.03589,4e-05,3.80958]
[1778632688780,36.81,80714.04,0.0,0.03587,4e-05,3.80789]
[1778632693813,36.8,80713.92,0.0,0.03585,4e-05,3.80596]
[1778632698849,36.8,80710.87,0.0,0.0357,4e-05,3.79268]
[1778632703883,36.79,80709.88,0.0,0.03564,4e-05,3.78749]
[1778632704732,36.79,80709.88,0.0,0.03564,4e-05,3.78749]
[1778632710932,36.79,80710.7,0.0,0.03565,4e-05,3.7889]
[1778632714813,36.79,80711.09,0.0,0.03562,4e-05,3.78531]
[1778632719995,36.78,80711.76,0.0,0.03564,4e-05,3.78643]
[1778632725544,36.78,80708.83,0.0,0.03549,4e-05,3.77375]
[1778632731073,36.77,80709.32,0.0,0.0355,4e-05,3.77414]
[1778632738122,36.77,80713.05,0.0,0.03564,4e-05,3.78681]
[1778632743157,36.77,80712.58,0.0,0.0356,4e-05,3.78366]
[1778632748192,36.76,80711.38,0.0,0.03554,4e-05,3.77769]
[1778632753227,36.76,80711.15,0.0,0.03551,4e-05,3.77548]
[1778632758333,36.75,80710.19,0.0,0.03545,4e-05,3.77044]
[1778632764374,36.76,80709.58,0.0,0.03544,4e-05,3.7694]
[1778632769409,36.76,80706.48,0.0,0.03532,4e-05,3.75898]
[1778632774444,36.77,80707.18,0.0,0.03534,4e-05,3.75904]
[1778632776458,36.77,80696.13,0.0,0.03485,4e-05,3.7165]
[1778632781493,36.76,80696.15,0.0,0.03485,4e-05,3.71568]
[1778632784207,36.76,80695.65,0.0,0.03482,4e-05,3.7134]
[1778632784702,36.76,80706.18,0.0,0.03528,4e-05,3.75384]
[1778632785031,36.76,80706.18,0.0,0.03528,4e-05,3.75384]
[1778632785237,36.76,80706.18,0.0,0.03528,4e-05,3.75384]
[1778632785295,36.76,80706.18,0.0,0.03528,4e-05,3.75384]
[1778632786533,36.76,80719.76,0.0,0.03587,4e-05,3.80593]
[1778632791568,36.76,80729.47,0.0,0.03629,4e-05,3.84316]
[1778632796603,36.75,80732.25,0.0,0.0364,4e-05,3.85233]
[1778632801638,36.75,80733.85,0.0,0.03645,5e-05,3.85685]
[1778632806673,36.73,80736.64,0.0,0.03652,5e-05,3.86314]
[1778632811709,36.71,80737.87,0.0,0.03648,5e-05,3.86013]
[1778632816745,36.71,80737.08,0.0,0.03643,5e-05,3.85537]
[1778632821779,36.7,80736.89,0.0,0.0364,5e-05,3.85265]
[1778632824811,36.7,80736.89,0.0,0.0364,5e-05,3.85265]
[1778632829836,36.69,80733.13,0.0,0.0362,4e-05,3.83532]
[1778632834736,36.69,80734.17,0.0,0.0362,4e-05,3.83418]
[1778632836319,36.69,80747.15,0.0,0.03677,5e-05,3.88463]
[1778632841921,36.68,80741.09,0.0,0.03647,5e-05,3.85844]
[1778632846956,36.68,80740.49,0.0,0.03643,5e-05,3.85442]
[1778632851991,36.67,80736.4,0.0,0.03622,4e-05,3.83671]
[1778632854841,36.67,80735.16,0.0,0.03617,4e-05,3.83153]
[1778632863068,36.66,80754.03,0.0,0.03698,5e-05,3.90312]
[1778632864736,36.66,80754.03,0.0,0.03698,5e-05,3.90312]
[1778632870117,36.65,80755.74,0.0,0.03703,5e-05,3.90722]
[1778632875153,36.65,80757.16,0.0,0.03707,5e-05,3.91093]
[1778632880188,36.64,80757.19,0.0,0.03705,5e-05,3.90911]
[1778632883209,36.64,80768.26,0.0,0.03754,5e-05,3.95223]
[1778632887874,36.64,80768.17,0.0,0.03752,5e-05,3.95047]
[1778632894410,36.63,80768.88,0.0,0.03748,5e-05,3.94561]
[1778632894741,36.63,80768.88,0.0,0.03748,5e-05,3.94561]
[1778632902342,36.61,80765.6,0.0,0.03728,5e-05,3.92837]
[1778632907388,36.61,80767.1,0.0,0.03732,5e-05,3.93221]
[1778632910398,36.6,80752.27,0.0,0.03663,5e-05,3.8717]
[1778632911731,36.6,80752.27,0.0,0.03663,5e-05,3.8717]
[1778632911786,36.6,80752.4,0.0,0.03663,5e-05,3.87187]
[1778632915825,36.6,80752.34,0.0,0.03662,5e-05,3.87061]
[1778632915925,36.6,80747.36,0.0,0.03639,5e-05,3.85019]
[1778632918454,36.6,80748.75,0.0,0.03644,5e-05,3.8551]
[1778632921813,36.59,80749.01,0.0,0.03645,5e-05,3.85552]
[1778632921909,36.59,80743.5,0.0,0.03619,4e-05,3.83314]
[1778632924733,36.59,80745.0,0.0,0.03626,5e-05,3.83939]
[1778632924833,36.59,80746.5,0.0,0.03633,5e-05,3.84564]
[1778632928822,36.6,80747.75,0.0,0.0364,5e-05,3.85151]
[1778632928825,36.6,80748.4,0.0,0.03643,5e-05,3.85438]
[1778632931533,36.6,80748.4,0.0,0.03644,5e-05,3.85469]
[1778632932631,36.6,80744.84,0.0,0.03627,5e-05,3.84002]
[1778632932727,36.6,80741.1,0.0,0.0361,4e-05,3.82498]
[1778632938595,36.59,80737.8,0.0,0.03593,4e-05,3.8106]
[1778632943630,36.59,80737.59,0.0,0.03591,4e-05,3.80871]
[1778632948665,36.59,80742.16,0.0,0.03611,4e-05,3.82565]
[1778632953700,36.58,80749.19,0.0,0.03637,5e-05,3.84774]
[1778632958032,36.58,80751.12,0.0,0.03644,5e-05,3.8543]
[1778632963775,36.57,80753.98,0.0,0.03655,5e-05,3.86399]
[1778632968094,36.57,80758.51,0.0,0.03675,5e-05,3.88087]
[1778632973845,36.57,80755.35,0.0,0.03658,5e-05,3.8665]
[1778632976997,36.56,80755.68,0.0,0.03659,5e-05,3.86725]
[1778632977873,36.56,80758.87,0.0,0.03673,5e-05,3.87936]
[1778632979518,36.56,80758.07,0.0,0.03669,5e-05,3.87588]
[1778632979887,36.56,80758.15,0.0,0.03669,5e-05,3.8759]
[1778632984964,36.56,80756.58,0.0,0.0366,5e-05,3.86849]
[1778632985065,36.56,80756.72,0.0,0.0366,5e-05,3.86849]
[1778632990963,36.55,80759.18,0.0,0.0367,5e-05,3.87659]
[1778632995999,36.55,80763.9,0.0,0.03689,5e-05,3.89393]
[1778633001035,36.54,80759.4,0.0,0.03667,5e-05,3.87443]
[1778633006072,36.54,80759.17,0.0,0.03664,5e-05,3.87212]
[1778633011105,36.53,80758.03,0.0,0.03654,5e-05,3.86183]
[1778633016140,36.53,80755.97,0.0,0.03643,5e-05,3.85241]
[1778633021174,36.53,80751.79,0.0,0.03623,5e-05,3.83467]
[1778633026212,36.52,80747.2,0.0,0.03601,4e-05,3.81557]
[1778633031247,36.52,80744.01,0.0,0.03586,4e-05,3.80213]
[1778633036281,36.52,80743.05,0.0,0.0358,4e-05,3.79752]
[1778633041321,36.52,80739.98,0.0,0.03566,4e-05,3.78465]
[1778633046354,36.51,80739.72,0.0,0.03564,4e-05,3.78288]
[1778633052396,36.51,80736.87,0.0,0.0355,4e-05,3.77087]
[1778633057865,36.51,80741.95,0.0,0.03572,4e-05,3.79008]
[1778633064480,36.51,80744.92,0.0,0.03584,4e-05,3.80056]
[1778633069515,36.5,80743.36,0.0,0.03576,4e-05,3.79356]
[1778633074551,36.5,80745.93,0.0,0.03583,4e-05,3.79859]
[1778633076266,36.5,80745.08,0.0,0.03579,4e-05,3.7951]
[1778633076563,36.5,80744.93,0.0,0.03578,4e-05,3.79436]
[1778633081599,36.5,80743.79,0.0,0.03572,4e-05,3.78914]
[1778633084400,36.5,80741.21,0.0,0.0356,4e-05,3.77873]
[1778633084622,36.5,80743.34,0.0,0.03569,4e-05,3.78695]
[1778633090664,36.5,80744.29,0.0,0.03573,4e-05,3.78977]
[1778633095698,36.49,80748.67,0.0,0.03591,4e-05,3.80616]
[1778633100732,36.49,80750.86,0.0,0.036,4e-05,3.8139]
[1778633105766,36.49,80755.06,0.0,0.03618,5e-05,3.82954]
[1778633110802,36.48,80755.3,0.0,0.03618,5e-05,3.8295]
[1778633115939,36.48,80755.2,0.0,0.03617,5e-05,3.82853]
[1778633119865,36.48,80742.84,0.0,0.0356,4e-05,3.77875]
[1778633124899,36.48,80734.13,0.0,0.03521,4e-05,3.74423]
[1778633129935,36.48,80731.42,0.0,0.03509,4e-05,3.7334]
[1778633131951,36.48,80723.02,0.0,0.03468,4e-05,3.69645]
[1778633136986,36.48,80712.26,0.0,0.03421,4e-05,3.65516]
[1778633141018,36.48,80700.1,0.0,0.0337,4e-05,3.60915]
[1778633142064,36.48,80700.1,0.0,0.0337,4e-05,3.60915]
[1778633142127,36.48,80693.54,0.0,0.03342,4e-05,3.58456]
[1778633142839,36.48,80693.54,0.0,0.03342,4e-05,3.58456]
[1778633143031,36.48,80693.54,0.0,0.03342,4e-05,3.58456]
[1778633148069,36.48,80693.36,0.0,0.03342,4e-05,3.5847]
[1778633153106,36.48,80689.41,0.0,0.03327,4e-05,3.57072]
[1778633158141,36.49,80694.38,0.0,0.03349,4e-05,3.59022]
[1778633163177,36.49,80689.94,0.0,0.0333,4e-05,3.574]
[1778633168638,36.49,80697.45,0.0,0.03363,4e-05,3.60298]
[1778633174755,36.49,80701.84,0.0,0.03382,4e-05,3.62008]
[1778633180295,36.49,80706.65,0.0,0.03403,4e-05,3.63878]
[1778633185682,36.49,80705.58,0.0,0.03399,4e-05,3.63479]
[1778633191373,36.49,80709.0,0.0,0.0341,4e-05,3.6438]
[1778633196408,36.49,80704.39,0.0,0.0339,4e-05,3.62632]
[1778633201443,36.49,80704.09,0.0,0.03389,4e-05,3.62542]
[1778633206478,36.5,80703.97,0.0,0.03389,4e-05,3.62524]
[1778633211514,36.5,80703.16,0.0,0.03386,4e-05,3.62241]
[1778633216548,36.5,80697.55,0.0,0.03362,4e-05,3.60146]
[1778633221585,36.5,80697.29,0.0,0.03362,4e-05,3.60091]
[1778633229058,36.5,80698.08,0.0,0.03366,4e-05,3.60452]
[1778633234857,36.5,80698.08,0.0,0.03366,4e-05,3.60452]
[1778633244748,36.5,80696.94,0.0,0.03362,4e-05,3.60154]
[1778633252808,36.51,80694.79,0.0,0.03354,4e-05,3.59383]
[1778633259274,36.51,80695.51,0.0,0.03354,4e-05,3.59334]
[1778633264891,36.51,80696.74,0.0,0.0336,4e-05,3.5985]
[1778633269924,36.51,80693.99,0.0,0.03349,4e-05,3.58864]
[1778633274958,36.51,80691.62,0.0,0.0334,4e-05,3.58031]
[1778633279300,36.51,80692.84,0.0,0.03345,4e-05,3.5853]
[1778633279993,36.52,80696.56,0.0,0.03361,4e-05,3.59963]
[1778633280508,36.52,80696.56,0.0,0.03361,4e-05,3.59963]
[1778633281000,36.52,80698.72,0.0,0.03371,4e-05,3.60792]
[1778633284024,36.52,80709.52,0.0,0.03417,4e-05,3.64927]
[1778633289062,36.52,80714.3,0.0,0.03438,4e-05,3.66769]
[1778633294091,36.52,80720.35,0.0,0.03464,4e-05,3.69088]
[1778633299125,36.52,80716.63,0.0,0.03448,4e-05,3.67649]
[1778633302147,36.52,80717.93,0.0,0.03453,4e-05,3.68146]
[1778633304161,36.52,80717.66,0.0,0.03452,4e-05,3.6804]
[1778633309625,36.52,80713.6,0.0,0.03435,4e-05,3.66479]
[1778633316248,36.52,80715.03,0.0,0.03437,4e-05,3.66613]
[1778633321280,36.52,80715.65,0.0,0.0344,4e-05,3.66859]
[1778633327323,36.52,80715.81,0.0,0.03441,4e-05,3.6693]
[1778633332358,36.52,80714.69,0.0,0.03436,4e-05,3.66507]
[1778633337393,36.52,80711.07,0.0,0.0342,4e-05,3.65133]
[1778633342429,36.52,80708.95,0.0,0.03412,4e-05,3.64346]
[1778633347464,36.52,80709.42,0.0,0.03414,4e-05,3.6455]
[1778633352499,36.52,80700.17,0.0,0.03374,4e-05,3.61045]
[1778633354184,36.52,80700.17,0.0,0.03374,4e-05,3.61045]
[1778633354283,36.52,80695.63,0.0,0.03355,4e-05,3.59332]
[1778633354842,36.52,80695.63,0.0,0.03355,4e-05,3.59332]
[1778633354943,36.52,80696.02,0.0,0.03357,4e-05,3.59491]
[1778633359974,36.52,80694.95,0.0,0.03353,4e-05,3.59138]
[1778633366168,36.52,80700.14,0.0,0.03376,4e-05,3.61153]
[1778633371632,36.52,80705.4,0.0,0.03395,4e-05,3.62761]
[1778633376669,36.52,80705.29,0.0,0.03394,4e-05,3.62731]
[1778633381706,36.52,80703.95,0.0,0.03389,4e-05,3.62234]
[1778633386739,36.53,80702.31,0.0,0.03382,4e-05,3.61627]
[1778633391777,36.53,80692.77,0.0,0.03342,4e-05,3.58041]
[1778633396809,36.53,80691.69,0.0,0.03338,4e-05,3.57682]
[1778633401843,36.53,80684.72,0.0,0.03309,4e-05,3.55115]
[1778633406883,36.53,80683.14,0.0,0.03303,4e-05,3.54586]
[1778633410328,36.53,80671.1,0.0,0.03254,4e-05,3.50135]
[1778633415942,36.54,80665.4,0.0,0.03231,4e-05,3.48144]
[1778633420978,36.54,80661.35,0.0,0.03216,4e-05,3.46756]
[1778633426012,36.54,80651.39,0.0,0.03177,4e-05,3.43213]
[1778633431050,36.55,80650.21,0.0,0.0317,4e-05,3.42516]
[1778633436084,36.55,80643.19,0.0,0.03144,4e-05,3.40114]
[1778633437632,36.55,80637.41,0.0,0.03121,4e-05,3.38047]
[1778633438096,36.55,80633.35,0.0,0.03105,4e-05,3.36615]
[1778633438669,36.55,80633.35,0.0,0.03105,4e-05,3.36615]
[1778633439104,36.56,80630.46,0.0,0.03094,4e-05,3.35611]
[1778633444137,36.56,80626.96,0.0,0.03082,4e-05,3.34567]
[1778633445080,36.56,80626.96,0.0,0.03082,4e-05,3.34567]
[1778633445181,36.56,80632.67,0.0,0.03106,4e-05,3.36672]
[1778633445710,36.56,80632.67,0.0,0.03106,4e-05,3.36672]
[1778633446153,36.57,80632.67,0.0,0.03106,4e-05,3.36715]
[1778633450180,36.57,80643.52,0.0,0.03151,4e-05,3.40819]
[1778633454802,36.58,80642.3,0.0,0.03148,4e-05,3.40529]
[1778633455215,36.58,80642.89,0.0,0.03151,4e-05,3.40783]
[1778633460254,36.58,80641.78,0.0,0.03149,4e-05,3.40581]
[1778633465288,36.59,80639.64,0.0,0.03143,4e-05,3.40017]
[1778633467113,36.59,80642.78,0.0,0.03156,4e-05,3.41204]
[1778633467301,36.59,80649.16,0.0,0.03182,4e-05,3.43578]
[1778633472339,36.6,80648.68,0.0,0.03182,4e-05,3.43598]
[1778633477376,36.6,80650.6,0.0,0.03192,4e-05,3.44502]
[1778633482412,36.61,80654.23,0.0,0.03209,4e-05,3.4603]
[1778633487447,36.62,80654.0,0.0,0.03211,4e-05,3.46173]
[1778633490620,36.62,80647.61,0.0,0.03186,4e-05,3.43944]
[1778633491473,36.62,80649.07,0.0,0.03189,4e-05,3.44109]
[1778633496509,36.63,80651.44,0.0,0.03201,4e-05,3.45183]
[1778633496837,36.63,80651.44,0.0,0.03201,4e-05,3.45183]
[1778633497516,36.63,80652.33,0.0,0.03205,4e-05,3.45551]
[1778633502551,36.64,80651.85,0.0,0.03205,4e-05,3.4557]
[1778633507585,36.64,80650.06,0.0,0.032,4e-05,3.45104]
[1778633512620,36.65,80650.91,0.0,0.03206,4e-05,3.45609]
[1778633517654,36.65,80647.56,0.0,0.03194,4e-05,3.44573]
[1778633523699,36.66,80648.43,0.0,0.03201,4e-05,3.45134]
[1778633528767,36.67,80646.05,0.0,0.03193,4e-05,3.44423]
[1778633534778,36.67,80640.52,0.0,0.03173,4e-05,3.42683]
[1778633537819,36.68,80653.8,0.0,0.03229,4e-05,3.47669]
[1778633542831,36.68,80655.5,0.0,0.03237,4e-05,3.4845]
[1778633547866,36.69,80652.11,0.0,0.03225,4e-05,3.47355]
[1778633552901,36.69,80650.19,0.0,0.03216,4e-05,3.46398]
[1778633554498,36.69,80650.19,0.0,0.03216,4e-05,3.46398]
[1778633554548,36.69,80645.56,0.0,0.03198,4e-05,3.44768]
[1778633555195,36.69,80645.56,0.0,0.03198,4e-05,3.44768]
[1778633555296,36.69,80643.2,0.0,0.03188,4e-05,3.43904]
[1778633555909,36.69,80643.2,0.0,0.03188,4e-05,3.43904]
[1778633556011,36.7,80642.78,0.0,0.03187,4e-05,3.43787]
[1778633560617,36.7,80641.42,0.0,0.03183,4e-05,3.43444]
[1778633561384,36.7,80649.27,0.0,0.03215,4e-05,3.46358]
[1778633562657,36.7,80649.27,0.0,0.03216,4e-05,3.46393]
[1778633562971,36.7,80649.91,0.0,0.03219,4e-05,3.46662]
[1778633564267,36.7,80649.91,0.0,0.03219,4e-05,3.46662]
[1778633564368,36.7,80640.28,0.0,0.0318,4e-05,3.43166]
[1778633565979,36.7,80640.28,0.0,0.0318,4e-05,3.43166]
[1778633566080,36.71,80638.79,0.0,0.03175,4e-05,3.42697]
[1778633571454,36.71,80625.6,0.0,0.03124,4e-05,3.381]
[1778633577069,36.72,80623.38,0.0,0.03118,4e-05,3.3756]
[1778633582105,36.73,80622.38,0.0,0.03116,4e-05,3.37421]
[1778633587141,36.73,80622.68,0.0,0.0312,4e-05,3.37751]
[1778633592174,36.74,80623.45,0.0,0.03126,4e-05,3.38246]
[1778633597209,36.75,80616.97,0.0,0.03102,4e-05,3.3613]
[1778633602245,36.76,80620.96,0.0,0.03121,4e-05,3.37801]
[1778633607279,36.76,80619.43,0.0,0.03117,4e-05,3.3747]
[1778633612315,36.77,80627.91,0.0,0.0315,4e-05,3.40345]
[1778633617350,36.77,80631.88,0.0,0.03168,4e-05,3.4197]
[1778633623392,36.78,80630.85,0.0,0.03166,4e-05,3.41808]
[1778633629434,36.79,80630.16,0.0,0.03166,4e-05,3.41767]
[1778633633795,36.79,80630.38,0.0,0.03168,4e-05,3.41986]
[1778633633896,36.79,80631.04,0.0,0.03171,4e-05,3.42261]
[1778633638497,36.8,80632.45,0.0,0.03178,4e-05,3.42911]
[1778633639505,36.8,80632.51,0.0,0.03179,4e-05,3.42966]
[1778633641685,36.8,80632.57,0.0,0.0318,4e-05,3.43054]
[1778633641781,36.8,80633.03,0.0,0.03182,4e-05,3.43255]
[1778633648709,36.8,80632.94,0.0,0.03183,4e-05,3.43287]
[1778633649576,36.81,80631.64,0.0,0.03179,4e-05,3.42975]
[1778633649941,36.81,80631.64,0.0,0.03179,4e-05,3.42975]
[1778633650042,36.81,80632.46,0.0,0.03183,4e-05,3.43306]
[1778633655620,36.82,80634.14,0.0,0.03192,4e-05,3.44113]
[1778633660653,36.82,80636.29,0.0,0.03202,4e-05,3.45059]
[1778633662688,36.82,80636.54,0.0,0.03204,4e-05,3.45182]
[1778633663674,36.82,80638.74,0.0,0.03213,4e-05,3.46048]
[1778633668709,36.83,80644.57,0.0,0.03239,4e-05,3.4833]
[1778633674765,36.83,80646.33,0.0,0.03244,4e-05,3.48666]
[1778633680199,36.84,80646.24,0.0,0.03245,4e-05,3.4879]
[1778633685828,36.84,80646.22,0.0,0.03247,4e-05,3.48962]
[1778633691075,36.84,80646.17,0.0,0.03248,4e-05,3.49045]
[1778633691608,36.84,80646.17,0.0,0.03248,4e-05,3.49045]
[1778633693884,36.85,80657.64,0.0,0.03296,4e-05,3.53383]
[1778633699402,36.85,80657.94,0.0,0.03298,4e-05,3.53566]
[1778633704774,36.85,80657.62,0.0,0.03298,4e-05,3.53553]
[1778633710584,36.85,80657.5,0.0,0.03298,4e-05,3.53544]
[1778633710685,36.86,80657.15,0.0,0.03297,4e-05,3.53483]
[1778633716041,36.86,80657.08,0.0,0.03298,4e-05,3.53561]
[1778633717188,36.86,80657.08,0.0,0.03298,4e-05,3.53561]
[1778633717292,36.86,80664.68,0.0,0.0333,4e-05,3.56409]
[1778633722512,36.86,80677.03,0.0,0.03383,4e-05,3.61103]
[1778633728123,36.86,80683.17,0.0,0.03409,4e-05,3.63446]
[1778633733158,36.86,80681.8,0.0,0.034,4e-05,3.62483]
[1778633738194,36.86,80682.49,0.0,0.03402,4e-05,3.62726]
[1778633743227,36.86,80677.64,0.0,0.03381,4e-05,3.60874]
[1778633748263,36.86,80675.34,0.0,0.03371,4e-05,3.59987]
[1778633753063,36.86,80677.6,0.0,0.03381,4e-05,3.60812]
[1778633753300,36.86,80677.6,0.0,0.03381,4e-05,3.60812]
[1778633754068,36.86,80677.6,0.0,0.03381,4e-05,3.60812]
[1778633754305,36.86,80676.82,0.0,0.03377,4e-05,3.60511]
[1778633759340,36.86,80674.98,0.0,0.03369,4e-05,3.59781]
[1778633764376,36.86,80673.3,0.0,0.03362,4e-05,3.59114]
[1778633769412,36.85,80683.69,0.0,0.03405,4e-05,3.62973]
[1778633775452,36.85,80689.27,0.0,0.03428,4e-05,3.64998]
[1778633781494,36.85,80694.6,0.0,0.0345,4e-05,3.66927]
[1778633786529,36.85,80694.54,0.0,0.03448,4e-05,3.66818]
[1778633794585,36.84,80690.54,0.0,0.03426,4e-05,3.64739]
[1778633796827,36.84,80689.63,0.0,0.03422,4e-05,3.64379]
[1778633798926,36.84,80695.49,0.0,0.03447,4e-05,3.66564]
[1778633799621,36.84,80699.1,0.0,0.03462,4e-05,3.67924]
[1778633804654,36.84,80699.82,0.0,0.03464,4e-05,3.68096]
[1778633805563,36.84,80699.82,0.0,0.03464,4e-05,3.68096]
[1778633805662,36.84,80699.36,0.0,0.03462,4e-05,3.67899]
[1778633811704,36.83,80700.89,0.0,0.03467,4e-05,3.6836]
[1778633816741,36.83,80702.19,0.0,0.03471,4e-05,3.68753]
[1778633821775,36.83,80705.99,0.0,0.03487,4e-05,3.70104]
[1778633826810,36.82,80709.35,0.0,0.035,4e-05,3.7126]
[1778633831845,36.82,80710.13,0.0,0.03502,4e-05,3.71446]
[1778633836880,36.82,80710.79,0.0,0.03503,4e-05,3.71588]
[1778633841916,36.81,80713.99,0.0,0.03516,4e-05,3.72708]
[1778633846950,36.81,80717.1,0.0,0.03528,4e-05,3.73787]
[1778633851985,36.8,80720.39,0.0,0.03538,4e-05,3.74507]
[1778633858028,36.8,80721.98,0.0,0.03543,4e-05,3.74981]
[1778633863499,36.8,80723.14,0.0,0.03547,4e-05,3.75312]
[1778633869107,36.79,80723.3,0.0,0.03546,4e-05,3.75235]
[1778633875155,36.79,80721.96,0.0,0.03538,4e-05,3.74575]
[1778633880185,36.78,80720.44,0.0,0.0353,4e-05,3.73869]
[1778633885218,36.78,80718.97,0.0,0.03522,4e-05,3.73185]
[1778633890253,36.78,80719.45,0.0,0.03523,4e-05,3.73256]
[1778633895288,36.77,80722.62,0.0,0.03536,4e-05,3.74371]
[1778633900322,36.77,80729.76,0.0,0.03566,4e-05,3.7703]
[1778633903781,36.77,80717.73,0.0,0.03512,4e-05,3.72289]
[1778633909391,36.77,80712.81,0.0,0.0349,4e-05,3.70296]
[1778633913852,36.76,80701.41,0.0,0.03436,4e-05,3.65443]
[1778633920469,36.76,80701.07,0.0,0.03434,4e-05,3.65263]
[1778633925504,36.76,80703.11,0.0,0.03442,4e-05,3.66005]
[1778633930881,36.76,80703.87,0.0,0.03445,4e-05,3.66262]
[1778633936407,36.76,80701.07,0.0,0.03432,4e-05,3.65144]
[1778633941618,36.76,80701.53,0.0,0.03434,4e-05,3.65272]
[1778633946652,36.76,80701.88,0.0,0.03435,4e-05,3.65358]
[1778633951685,36.75,80709.63,0.0,0.03468,4e-05,3.68268]
[1778633956721,36.75,80711.27,0.0,0.03474,4e-05,3.68826]
[1778633961772,36.75,80707.39,0.0,0.03456,4e-05,3.67249]
[1778633962779,36.75,80693.35,0.0,0.03396,4e-05,3.61903]
[1778633967814,36.75,80695.17,0.0,0.03403,4e-05,3.6258]
[1778633972850,36.75,80692.51,0.0,0.03388,4e-05,3.61132]
[1778633977885,36.75,80697.02,0.0,0.03407,4e-05,3.62824]
[1778633980906,36.75,80708.17,0.0,0.03455,4e-05,3.67054]
[1778633985940,36.75,80709.65,0.0,0.0346,4e-05,3.67551]
[1778633990978,36.74,80706.27,0.0,0.03445,4e-05,3.6621]
[1778633996020,36.74,80708.88,0.0,0.03456,4e-05,3.67162]
[1778634001056,36.74,80710.56,0.0,0.03463,4e-05,3.67758]
[1778634006092,36.74,80717.86,0.0,0.03494,4e-05,3.70514]
[1778634011126,36.74,80721.96,0.0,0.03511,4e-05,3.7202]
[1778634016163,36.74,80727.2,0.0,0.03533,4e-05,3.73957]
[1778634021590,36.73,80726.83,0.0,0.03531,4e-05,3.73749]
[1778634027238,36.73,80720.77,0.0,0.03503,4e-05,3.71308]
[1778634032273,36.73,80715.5,0.0,0.03476,4e-05,3.68813]
[1778634037308,36.73,80709.91,0.0,0.03451,4e-05,3.66652]
[1778634042343,36.73,80709.16,0.0,0.03448,4e-05,3.66354]
[1778634047378,36.73,80707.35,0.0,0.0344,4e-05,3.65646]
[1778634052413,36.73,80714.4,0.0,0.0347,4e-05,3.68331]
[1778634057448,36.73,80718.23,0.0,0.03486,4e-05,3.69754]
[1778634062505,36.73,80718.37,0.0,0.03487,4e-05,3.69767]
[1778634067527,36.72,80714.4,0.0,0.03469,4e-05,3.68192]
[1778634072558,36.72,80714.84,0.0,0.0347,4e-05,3.68321]
[1778634078600,36.72,80715.36,0.0,0.03472,4e-05,3.68468]
[1778634084546,36.72,80715.33,0.0,0.03471,4e-05,3.68427]
[1778634084647,36.72,80715.52,0.0,0.03472,4e-05,3.68485]
[1778634090243,36.72,80715.78,0.0,0.03473,4e-05,3.68555]
[1778634095995,36.72,80715.86,0.0,0.03469,4e-05,3.68113]
[1778634096096,36.72,80715.09,0.0,0.03465,4e-05,3.67812]
[1778634096652,36.72,80715.09,0.0,0.03465,4e-05,3.67812]
[1778634096753,36.72,80715.39,0.0,0.03467,4e-05,3.67921]
[1778634097249,36.72,80715.39,0.0,0.03467,4e-05,3.67921]
[1778634097733,36.72,80715.39,0.0,0.03467,4e-05,3.67916]
[1778634100787,36.72,80716.28,0.0,0.0347,4e-05,3.68245]
[1778634100857,36.72,80715.64,0.0,0.03468,4e-05,3.67993]
[1778634101336,36.72,80715.64,0.0,0.03468,4e-05,3.67993]
[1778634101762,36.72,80715.64,0.0,0.03467,4e-05,3.67988]
[1778634102590,36.72,80715.64,0.0,0.03467,4e-05,3.67988]
[1778634102768,36.72,80715.55,0.0,0.03467,4e-05,3.67948]
[1778634104223,36.72,80715.7,0.0,0.03468,4e-05,3.68]
[1778634104450,36.72,80715.7,0.0,0.03468,4e-05,3.68]
[1778634106797,36.72,80703.88,0.0,0.03416,4e-05,3.63478]
[1778634107994,36.72,80703.88,0.0,0.03416,4e-05,3.63478]
[1778634108095,36.72,80701.76,0.0,0.03407,4e-05,3.62673]
[1778634108661,36.72,80701.76,0.0,0.03407,4e-05,3.62673]
[1778634108810,36.72,80701.76,0.0,0.03407,4e-05,3.62676]
[1778634111831,36.72,80688.22,0.0,0.0335,4e-05,3.57578]
[1778634116866,36.72,80687.61,0.0,0.03348,4e-05,3.57401]
[1778634121903,36.72,80686.77,0.0,0.03345,4e-05,3.57134]
[1778634126937,36.72,80683.23,0.0,0.03331,4e-05,3.55859]
[1778634131973,36.72,80672.87,0.0,0.03288,4e-05,3.52055]
[1778634137415,36.72,80678.8,0.0,0.03313,4e-05,3.54322]
[1778634138015,36.73,80679.93,0.0,0.03318,4e-05,3.54765]
[1778634143049,36.73,80689.24,0.0,0.03358,4e-05,3.58294]
[1778634148824,36.73,80690.68,0.0,0.03364,4e-05,3.58845]
[1778634154130,36.73,80699.67,0.0,0.03399,4e-05,3.61826]
[1778634159161,36.73,80709.14,0.0,0.03439,4e-05,3.65416]
[1778634164196,36.73,80713.69,0.0,0.03459,4e-05,3.67114]
[1778634169231,36.72,80717.48,0.0,0.03475,4e-05,3.68515]
[1778634174266,36.72,80717.7,0.0,0.03475,4e-05,3.68543]
[1778634177287,36.72,80719.81,0.0,0.03484,4e-05,3.69317]
[1778634179301,36.72,80721.46,0.0,0.03491,4e-05,3.69928]
[1778634184336,36.72,80715.57,0.0,0.03464,4e-05,3.67604]
[1778634189370,36.72,80716.06,0.0,0.03466,4e-05,3.67746]
[1778634194406,36.72,80717.03,0.0,0.03469,4e-05,3.68072]
[1778634195909,36.72,80717.03,0.0,0.03469,4e-05,3.68072]
[1778634196010,36.72,80714.3,0.0,0.03457,4e-05,3.67006]
[1778634202180,36.71,80712.6,0.0,0.0345,4e-05,3.66338]
[1778634211527,36.71,80719.67,0.0,0.03475,4e-05,3.685]
[1778634216560,36.71,80719.34,0.0,0.03473,4e-05,3.68322]
[1778634221596,36.71,80720.08,0.0,0.03476,4e-05,3.68554]
[1778634226630,36.71,80718.2,0.0,0.03467,4e-05,3.67777]
[1778634232672,36.7,80717.51,0.0,0.03464,4e-05,3.67455]
[1778634237708,36.7,80714.3,0.0,0.03449,4e-05,3.66183]
[1778634242743,36.7,80714.62,0.0,0.0345,4e-05,3.66273]
[1778634247782,36.7,80715.32,0.0,0.03453,4e-05,3.6651]
[1778634252815,36.7,80715.7,0.0,0.03454,4e-05,3.66617]
[1778634258858,36.7,80715.74,0.0,0.03454,4e-05,3.66592]
[1778634264900,36.7,80714.02,0.0,0.03446,4e-05,3.65894]
[1778634269039,36.7,80713.28,0.0,0.03442,4e-05,3.6559]
[1778634269076,36.7,80713.69,0.0,0.03444,4e-05,3.6574]
[1778634271949,36.7,80725.06,0.0,0.03489,4e-05,3.69641]
[1778634277107,36.69,80727.96,0.0,0.03501,4e-05,3.70705]
[1778634285039,36.69,80728.14,0.0,0.03501,4e-05,3.70638]
[1778634290075,36.69,80727.02,0.0,0.03495,4e-05,3.70132]
[1778634296117,36.69,80732.4,0.0,0.03518,4e-05,3.72123]
[1778634301153,36.68,80731.61,0.0,0.03513,4e-05,3.71745]
[1778634304221,36.68,80747.8,0.0,0.03585,4e-05,3.77994]
[1778634308202,36.68,80760.5,0.0,0.03641,5e-05,3.82883]
[1778634308782,36.68,80760.5,0.0,0.03641,5e-05,3.82883]
[1778634309209,36.68,80765.08,0.0,0.03661,5e-05,3.84661]
[1778634310129,36.68,80765.08,0.0,0.03661,5e-05,3.84661]
[1778634310229,36.68,80764.17,0.0,0.03656,5e-05,3.84266]
[1778634315251,36.67,80763.05,0.0,0.03649,5e-05,3.83647]
[1778634317321,36.67,80763.24,0.0,0.0365,5e-05,3.83686]
[1778634317373,36.67,80764.65,0.0,0.03656,5e-05,3.84209]
[1778634317582,36.67,80764.65,0.0,0.03656,5e-05,3.84209]
[1778634318272,36.67,80764.65,0.0,0.03655,5e-05,3.84172]
[1778634319826,36.67,80771.82,0.0,0.03688,5e-05,3.86978]
[1778634320288,36.67,80776.66,0.0,0.03709,5e-05,3.88863]
[1778634320816,36.67,80776.66,0.0,0.03709,5e-05,3.88863]
[1778634321199,36.67,80776.66,0.0,0.03709,5e-05,3.88863]
[1778634322305,36.66,80796.29,0.0,0.03799,5e-05,3.96648]
[1778634323312,36.66,80809.68,0.0,0.03862,5e-05,4.02028]
[1778634323644,36.66,80809.68,0.0,0.03862,5e-05,4.02028]
[1778634324320,36.66,80820.78,0.0,0.03914,5e-05,4.06507]
[1778634324894,36.66,80820.78,0.0,0.03914,5e-05,4.06507]
[1778634325323,36.66,80822.45,0.0,0.03922,5e-05,4.0718]
[1778634330358,36.66,80813.58,0.0,0.03879,5e-05,4.03488]
[1778634331365,36.66,80807.2,0.0,0.03844,5e-05,4.00426]
[1778634335393,36.66,80794.27,0.0,0.03783,5e-05,3.95185]
[1778634341437,36.66,80794.01,0.0,0.03783,5e-05,3.95112]
[1778634346929,36.65,80794.53,0.0,0.03784,5e-05,3.95235]
[1778634349493,36.65,80804.7,0.0,0.03831,5e-05,3.99255]
[1778634354529,36.65,80800.46,0.0,0.03811,5e-05,3.97539]
[1778634359564,36.65,80802.02,0.0,0.03818,5e-05,3.9818]
[1778634364059,36.65,80805.51,0.0,0.03835,5e-05,3.99603]
[1778634364124,36.65,80805.51,0.0,0.03835,5e-05,3.99603]
[1778634364147,36.65,80807.68,0.0,0.03845,5e-05,4.00485]
[1778634365078,36.65,80807.68,0.0,0.03845,5e-05,4.00485]
[1778634365107,36.65,80806.38,0.0,0.03839,5e-05,3.99954]
[1778634370644,36.65,80805.4,0.0,0.03834,5e-05,3.99548]
[1778634375680,36.65,80794.31,0.0,0.03781,5e-05,3.95002]
[1778634381720,36.64,80789.22,0.0,0.03755,5e-05,3.92716]
[1778634387224,36.64,80789.81,0.0,0.03756,5e-05,3.92796]
[1778634392797,36.64,80791.97,0.0,0.03763,5e-05,3.93283]
[1778634397832,36.64,80792.96,0.0,0.03768,5e-05,3.93747]
[1778634403875,36.65,80794.5,0.0,0.03776,5e-05,3.94441]
[1778634414950,36.65,80795.54,0.0,0.03782,5e-05,3.94994]
[1778634419986,36.65,80797.59,0.0,0.03793,5e-05,3.95892]
[1778634425024,36.65,80791.32,0.0,0.03764,5e-05,3.93433]
[1778634427509,36.65,80781.16,0.0,0.03718,5e-05,3.89386]
[1778634433083,36.65,80775.12,0.0,0.0369,5e-05,3.86996]
[1778634439124,36.66,80772.52,0.0,0.03678,5e-05,3.85994]
[1778634444159,36.66,80770.71,0.0,0.03672,5e-05,3.85404]
[1778634447181,36.66,80760.07,0.0,0.03624,5e-05,3.81221]
[1778634452215,36.66,80759.86,0.0,0.03617,5e-05,3.80573]
[1778634457254,36.66,80764.7,0.0,0.03639,5e-05,3.82474]
[1778634462287,36.66,80767.88,0.0,0.03655,5e-05,3.83881]
[1778634467323,36.66,80775.63,0.0,0.03692,5e-05,3.87083]
[1778634472358,36.67,80776.35,0.0,0.03697,5e-05,3.87489]
[1778634477392,36.66,80766.38,0.0,0.0365,5e-05,3.83377]
[1778634482427,36.66,80769.58,0.0,0.03664,5e-05,3.8462]
[1778634484442,36.66,80782.37,0.0,0.03723,5e-05,3.8976]
[1778634489476,36.67,80786.86,0.0,0.03745,5e-05,3.91655]
[1778634494513,36.67,80786.65,0.0,0.03745,5e-05,3.91661]
[1778634499548,36.67,80788.54,0.0,0.03755,5e-05,3.92502]
[1778634504582,36.67,80792.76,0.0,0.03775,5e-05,3.94272]
[1778634509618,36.68,80792.86,0.0,0.03777,5e-05,3.9438]
[1778634514655,36.68,80794.24,0.0,0.0378,5e-05,3.9456]
[1778634519688,36.68,80795.72,0.0,0.03788,5e-05,3.95226]
[1778634524724,36.68,80795.74,0.0,0.03789,5e-05,3.95302]
[1778634529758,36.68,80794.29,0.0,0.03783,5e-05,3.94791]
[1778634534794,36.69,80795.08,0.0,0.03787,5e-05,3.95185]
[1778634539827,36.69,80796.12,0.0,0.03793,5e-05,3.95679]
[1778634544863,36.69,80804.55,0.0,0.03833,5e-05,3.99155]
[1778634549897,36.69,80803.38,0.0,0.03828,5e-05,3.98721]
[1778634553926,36.69,80817.82,0.0,0.03897,5e-05,4.04637]
[1778634555941,36.69,80829.73,0.0,0.03955,5e-05,4.09533]
[1778634561645,36.69,80822.12,0.0,0.03917,5e-05,4.0636]
[1778634570155,36.69,80822.74,0.0,0.0392,5e-05,4.06547]
[1778634577089,36.69,80821.46,0.0,0.03909,5e-05,4.05509]
[1778634582124,36.69,80816.16,0.0,0.03883,5e-05,4.03311]
[1778634586479,36.69,80830.32,0.0,0.03951,5e-05,4.09122]
[1778634588641,36.68,80841.99,0.0,0.04008,5e-05,4.13937]
[1778634594220,36.68,80847.18,0.0,0.04032,5e-05,4.16052]
[1778634599255,36.68,80845.67,0.0,0.04024,5e-05,4.15302]
[1778634604290,36.68,80851.83,0.0,0.04052,5e-05,4.1775]
[1778634609326,36.67,80851.95,0.0,0.04052,5e-05,4.1774]
[1778634612348,36.68,80866.13,0.0,0.04124,5e-05,4.23776]
[1778634616375,36.68,80855.63,0.0,0.04072,5e-05,4.19372]
[1778634621413,36.68,80850.13,0.0,0.04046,5e-05,4.17184]
[1778634626450,36.68,80846.79,0.0,0.04028,5e-05,4.15651]
[1778634631483,36.67,80838.85,0.0,0.03983,5e-05,4.1176]
[1778634637532,36.67,80837.17,0.0,0.03974,5e-05,4.10948]
[1778634642567,36.67,80833.38,0.0,0.03954,5e-05,4.09296]
[1778634647602,36.67,80840.35,0.0,0.03987,5e-05,4.12115]
[1778634652638,36.67,80843.72,0.0,0.04005,5e-05,4.13581]
[1778634657674,36.66,80842.29,0.0,0.03996,5e-05,4.1286]
[1778634662711,36.67,80854.88,0.0,0.0406,5e-05,4.18268]
[1778634664724,36.67,80852.54,0.0,0.0405,5e-05,4.17399]
[1778634667744,36.68,80853.74,0.0,0.04057,5e-05,4.18071]
[1778634672782,36.68,80862.73,0.0,0.04105,5e-05,4.22119]
[1778634676945,36.69,80868.89,0.0,0.04138,5e-05,4.24858]
[1778634677166,36.69,80868.89,0.0,0.04138,5e-05,4.24858]
[1778634677749,36.69,80872.56,0.0,0.04157,5e-05,4.26458]
[1778634677907,36.69,80872.56,0.0,0.04157,5e-05,4.26458]
[1778634678007,36.69,80900.04,0.0,0.04298,5e-05,4.38248]
[1778634679013,36.69,80900.04,0.0,0.04298,5e-05,4.38248]
[1778634679070,36.69,80915.84,0.0,0.04381,5e-05,4.45205]
[1778634683202,36.69,80908.13,0.0,0.04341,5e-05,4.41871]
[1778634683311,36.69,80908.13,0.0,0.04341,5e-05,4.41871]
[1778634683738,36.69,80908.13,0.0,0.04341,5e-05,4.41871]
[1778634683781,36.69,80914.15,0.0,0.04373,5e-05,4.44522]
[1778634683888,36.69,80929.58,0.0,0.04455,5e-05,4.51297]
[1778634685899,36.69,80946.98,0.0,0.04549,5e-05,4.59037]
[1778634687911,36.69,80961.58,0.0,0.04628,6e-05,4.65546]
[1778634691946,36.69,80973.33,0.0,0.04687,6e-05,4.70261]
[1778634694969,36.69,80983.18,0.0,0.04741,6e-05,4.74638]
[1778634699426,36.68,80967.85,0.0,0.04653,6e-05,4.67472]
[1778634701007,36.68,80955.51,0.0,0.04585,5e-05,4.61893]
[1778634702632,36.68,80955.51,0.0,0.04585,5e-05,4.61893]
[1778634702714,36.68,80943.91,0.0,0.04521,5e-05,4.56681]
[1778634708055,36.68,80937.29,0.0,0.04485,5e-05,4.53698]
[1778634713090,36.68,80936.59,0.0,0.04481,5e-05,4.53351]
[1778634716127,36.68,80922.1,0.0,0.04404,5e-05,4.46949]
[1778634719455,36.68,80915.08,0.0,0.04367,5e-05,4.43887]
[1778634719761,36.68,80915.08,0.0,0.04367,5e-05,4.43887]
[1778634719528,36.68,80915.19,0.0,0.04367,5e-05,4.43954]
[1778634720147,36.68,80915.19,0.0,0.04367,5e-05,4.43954]
[1778634725179,36.68,80924.22,0.0,0.04416,5e-05,4.47946]
[1778634730212,36.68,80928.08,0.0,0.04436,5e-05,4.49654]
[1778634735248,36.68,80936.2,0.0,0.04479,5e-05,4.53224]
[1778634740284,36.68,80933.64,0.0,0.04465,5e-05,4.52067]
[1778634743092,36.68,80930.52,0.0,0.04449,5e-05,4.50687]
[1778634743307,36.68,80930.53,0.0,0.04449,5e-05,4.50691]
[1778634745408,36.68,80932.11,0.0,0.04457,5e-05,4.51387]
[1778634745506,36.68,80934.55,0.0,0.0447,5e-05,4.52464]
[1778634751363,36.68,80938.57,0.0,0.04487,5e-05,4.53735]
[1778634752526,36.68,80938.57,0.0,0.04487,5e-05,4.53735]
[1778634752607,36.68,80937.4,0.0,0.04481,5e-05,4.53212]
[1778634753795,36.68,80937.4,0.0,0.04481,5e-05,4.53212]
[1778634754752,36.68,80937.4,0.0,0.04481,5e-05,4.53208]
[1778634754853,36.68,80929.86,0.0,0.0444,5e-05,4.49876]
[1778634755105,36.68,80929.86,0.0,0.0444,5e-05,4.49876]
[1778634755393,36.68,80929.86,0.0,0.0444,5e-05,4.49877]
[1778634758724,36.68,80926.27,0.0,0.04421,5e-05,4.48304]
[1778634760039,36.68,80925.61,0.0,0.04418,5e-05,4.48022]
[1778634760429,36.68,80925.61,0.0,0.04418,5e-05,4.48027]
[1778634761997,36.68,80918.63,0.0,0.04381,5e-05,4.44976]
[1778634762342,36.68,80918.63,0.0,0.04381,5e-05,4.44976]
[1778634762529,36.68,80918.63,0.0,0.04381,5e-05,4.44976]
[1778634762545,36.68,80926.04,0.0,0.04421,5e-05,4.48237]
[1778634762944,36.68,80926.04,0.0,0.04421,5e-05,4.48237]
[1778634764216,36.68,80926.04,0.0,0.04421,5e-05,4.48241]
[1778634764753,36.68,80926.04,0.0,0.04421,5e-05,4.48241]
[1778634764791,36.68,80938.0,0.0,0.04484,5e-05,4.53517]
[1778634765691,36.68,80938.0,0.0,0.04484,5e-05,4.53517]
[1778634765715,36.68,80942.57,0.0,0.04509,5e-05,4.5554]
[1778634768483,36.68,80953.72,0.0,0.04569,5e-05,4.60475]
[1778634770497,36.67,80963.96,0.0,0.04625,6e-05,4.65027]
[1778634775532,36.67,80964.71,0.0,0.04627,6e-05,4.65251]
[1778634780567,36.67,80962.59,0.0,0.04614,5e-05,4.64185]
[1778634785602,36.67,80962.0,0.0,0.0461,5e-05,4.63807]
[1778634790638,36.66,80953.86,0.0,0.04564,5e-05,4.60079]
[1778634795673,36.66,80951.23,0.0,0.04549,5e-05,4.58832]
[1778634800707,36.66,80944.86,0.0,0.04514,5e-05,4.5593]
[1778634805743,36.66,80944.85,0.0,0.04513,5e-05,4.55866]
[1778634810780,36.66,80939.71,0.0,0.04484,5e-05,4.53533]
[1778634813840,36.66,80927.71,0.0,0.04416,5e-05,4.4774]
[1778634814727,36.66,80927.71,0.0,0.04416,5e-05,4.4774]
[1778634814750,36.66,80927.71,0.0,0.04416,5e-05,4.4774]
[1778634814828,36.66,80925.61,0.0,0.04405,5e-05,4.46817]
[1778634818238,36.66,80925.94,0.0,0.04406,5e-05,4.46966]
[1778634818834,36.66,80926.63,0.0,0.0441,5e-05,4.47271]
[1778634819943,36.66,80936.52,0.0,0.04463,5e-05,4.51626]
[1778634820203,36.66,80936.52,0.0,0.04463,5e-05,4.51626]
[1778634820811,36.66,80936.52,0.0,0.04463,5e-05,4.51626]
[1778634822189,36.66,80937.1,0.0,0.04466,5e-05,4.5187]
[1778634824879,36.65,80955.57,0.0,0.04565,5e-05,4.60041]
[1778634826895,36.65,80967.66,0.0,0.04631,6e-05,4.65421]
[1778634831931,36.65,80976.9,0.0,0.0468,6e-05,4.69437]
[1778634834763,36.65,80977.38,0.0,0.04682,6e-05,4.69591]
[1778634840424,36.64,80972.81,0.0,0.04654,6e-05,4.67322]
[1778634846033,36.64,80980.36,0.0,0.04694,6e-05,4.70594]
[1778634847052,36.64,80980.36,0.0,0.04694,6e-05,4.70594]
[1778634853823,36.63,80976.1,0.0,0.04668,6e-05,4.68463]
[1778634853936,36.63,80976.1,0.0,0.04668,6e-05,4.68463]
[1778634855320,36.63,80972.71,0.0,0.04648,6e-05,4.66878]
[1778634857111,36.63,80958.08,0.0,0.04567,5e-05,4.60225]
[1778634860488,36.63,80955.47,0.0,0.04553,5e-05,4.59032]
[1778634866174,36.63,80951.27,0.0,0.04529,5e-05,4.57083]
[1778634871209,36.62,80947.81,0.0,0.04505,5e-05,4.55017]
[1778634876243,36.62,80942.71,0.0,0.04477,5e-05,4.52716]
[1778634881279,36.62,80942.72,0.0,0.04477,5e-05,4.52688]
[1778634886315,36.62,80941.04,0.0,0.04468,5e-05,4.51914]
[1778634891350,36.62,80933.93,0.0,0.04429,5e-05,4.48752]
[1778634896387,36.62,80932.83,0.0,0.04423,5e-05,4.48266]
[1778634897634,36.62,80932.83,0.0,0.04423,5e-05,4.48266]
[1778634897735,36.62,80933.76,0.0,0.04428,5e-05,4.48675]
[1778634898863,36.62,80933.76,0.0,0.04428,5e-05,4.48675]
[1778634898962,36.62,80933.88,0.0,0.04429,5e-05,4.48727]
[1778634900844,36.62,80945.44,0.0,0.04491,5e-05,4.53835]
[1778634902993,36.62,80945.08,0.0,0.04489,5e-05,4.53666]
[1778634903439,36.62,80944.21,0.0,0.04484,5e-05,4.53272]
[1778634904058,36.62,80944.21,0.0,0.04484,5e-05,4.53272]
[1778634904130,36.62,80944.21,0.0,0.04484,5e-05,4.53272]
[1778634904443,36.62,80933.2,0.0,0.04425,5e-05,4.48396]
[1778634905448,36.62,80915.61,0.0,0.04332,5e-05,4.40691]
[1778634906923,36.62,80901.13,0.0,0.04257,5e-05,4.34447]
[1778634908743,36.62,80901.13,0.0,0.04257,5e-05,4.3447]
[1778634908844,36.62,80902.85,0.0,0.04267,5e-05,4.35236]
[1778634912498,36.62,80890.14,0.0,0.04202,5e-05,4.29789]
[1778634917532,36.62,80891.0,0.0,0.04204,5e-05,4.29977]
[1778634922567,36.61,80890.44,0.0,0.04198,5e-05,4.29477]
[1778634927602,36.6,80901.3,0.0,0.0425,5e-05,4.33867]
[1778634928244,36.6,80901.3,0.0,0.0425,5e-05,4.33867]
[1778634933644,36.61,80914.2,0.0,0.04314,5e-05,4.39097]
[1778634938679,36.61,80913.8,0.0,0.04313,5e-05,4.39013]
[1778634943714,36.61,80901.4,0.0,0.04249,5e-05,4.33667]
[1778634948750,36.6,80894.08,0.0,0.04209,5e-05,4.30343]
[1778634953785,36.6,80888.95,0.0,0.0418,5e-05,4.27907]
[1778634958819,36.59,80889.62,0.0,0.04181,5e-05,4.27965]
[1778634963854,36.58,80885.11,0.0,0.04155,5e-05,4.25818]
[1778634968889,36.58,80883.84,0.0,0.04146,5e-05,4.2507]
[1778634973924,36.57,80882.59,0.0,0.04138,5e-05,4.24333]
[1778634975072,36.57,80882.59,0.0,0.04138,5e-05,4.24333]
[1778634975241,36.57,80883.66,0.0,0.04143,5e-05,4.24747]
[1778634976102,36.57,80883.66,0.0,0.04143,5e-05,4.24747]
[1778634979967,36.57,80870.94,0.0,0.04076,5e-05,4.19163]
[1778634985003,36.56,80868.31,0.0,0.04061,5e-05,4.17893]
[1778634988278,36.56,80868.35,0.0,0.0406,5e-05,4.17813]
[1778634994072,36.55,80870.61,0.0,0.04065,5e-05,4.18114]
[1778634999102,36.55,80861.79,0.0,0.0402,5e-05,4.14262]
[1778635005144,36.55,80858.6,0.0,0.04002,5e-05,4.12769]
[1778635010179,36.54,80864.58,0.0,0.0403,5e-05,4.15142]
[1778635015214,36.54,80868.0,0.0,0.04045,5e-05,4.1642]
[1778635020250,36.53,80871.86,0.0,0.04062,5e-05,4.17888]
[1778635025285,36.53,80874.33,0.0,0.04073,5e-05,4.18758]
[1778635030320,36.52,80876.29,0.0,0.0408,5e-05,4.19418]
[1778635035354,36.52,80879.53,0.0,0.04095,5e-05,4.20622]
[1778635040390,36.51,80879.76,0.0,0.04094,5e-05,4.20551]
[1778635045425,36.51,80877.55,0.0,0.04081,5e-05,4.19449]
[1778635050462,36.5,80870.53,0.0,0.04044,5e-05,4.16338]
[1778635056505,36.5,80865.81,0.0,0.04014,5e-05,4.13742]
[1778635061985,36.5,80865.93,0.0,0.04013,5e-05,4.13654]
[1778635067582,36.49,80862.13,0.0,0.03993,5e-05,4.11954]
[1778635072617,36.49,80861.57,0.0,0.03989,5e-05,4.11617]
[1778635078659,36.49,80861.1,0.0,0.03986,5e-05,4.11299]
[1778635082128,36.48,80872.74,0.0,0.04042,5e-05,4.16089]
[1778635087722,36.48,80876.87,0.0,0.04061,5e-05,4.17663]
[1778635092757,36.48,80869.58,0.0,0.04023,5e-05,4.1446]
[1778635093310,36.48,80869.58,0.0,0.04023,5e-05,4.1446]
[1778635093768,36.47,80869.81,0.0,0.04024,5e-05,4.14533]
[1778635094630,36.47,80869.81,0.0,0.04024,5e-05,4.14533]
[1778635095036,36.47,80865.41,0.0,0.04002,5e-05,4.12665]
[1778635100813,36.47,80863.44,0.0,0.0399,5e-05,4.11722]
[1778635105848,36.47,80880.55,0.0,0.04074,5e-05,4.18802]
[1778635107862,36.47,80869.9,0.0,0.0402,5e-05,4.14259]
[1778635111890,36.46,80882.36,0.0,0.04077,5e-05,4.18952]
[1778635116925,36.46,80885.36,0.0,0.0409,5e-05,4.20065]
[1778635121960,36.45,80882.68,0.0,0.04075,5e-05,4.18777]
[1778635126996,36.45,80886.0,0.0,0.0409,5e-05,4.20038]
[1778635132031,36.45,80887.27,0.0,0.04094,5e-05,4.2042]
[1778635137067,36.44,80887.35,0.0,0.04093,5e-05,4.20297]
[1778635142101,36.44,80880.4,0.0,0.04056,5e-05,4.17218]
[1778635147136,36.43,80869.72,0.0,0.04002,5e-05,4.12606]
[1778635152171,36.43,80867.75,0.0,0.03991,5e-05,4.11682]
[1778635157208,36.43,80869.38,0.0,0.03998,5e-05,4.12274]
[1778635162245,36.43,80877.02,0.0,0.04034,5e-05,4.15364]
[1778635166273,36.42,80889.03,0.0,0.04093,5e-05,4.20337]
[1778635171307,36.42,80899.16,0.0,0.04138,5e-05,4.24002]
[1778635176343,36.41,80906.41,0.0,0.04173,5e-05,4.26903]
[1778635179633,36.41,80909.04,0.0,0.04185,5e-05,4.27945]
[1778635179734,36.41,80907.77,0.0,0.04178,5e-05,4.27356]
[1778635186414,36.4,80907.48,0.0,0.04173,5e-05,4.26928]
[1778635191449,36.39,80907.95,0.0,0.04173,5e-05,4.26914]
[1778635196487,36.39,80907.89,0.0,0.0417,5e-05,4.26674]
[1778635201522,36.38,80907.7,0.0,0.04166,5e-05,4.26379]
[1778635206557,36.38,80916.74,0.0,0.04212,5e-05,4.30229]
[1778635211592,36.38,80919.87,0.0,0.0423,5e-05,4.3175]
[1778635216628,36.39,80920.23,0.0,0.04234,5e-05,4.32071]
[1778635221662,36.39,80922.83,0.0,0.0425,5e-05,4.3335]
[1778635226697,36.4,80926.67,0.0,0.04271,5e-05,4.3516]
[1778635233187,36.4,80926.38,0.0,0.04268,5e-05,4.34751]
[1778635238552,36.41,80926.46,0.0,0.0427,5e-05,4.34894]
[1778635240795,36.41,80940.23,0.0,0.04343,5e-05,4.40977]
[1778635245830,36.41,80939.36,0.0,0.04339,5e-05,4.40677]
[1778635250310,36.41,80938.59,0.0,0.04336,5e-05,4.40386]
[1778635250801,36.41,80938.13,0.0,0.04334,5e-05,4.40215]
[1778635250902,36.41,80977.57,0.0,0.04546,5e-05,4.57715]
[1778635251799,36.41,80977.57,0.0,0.04546,5e-05,4.57715]
[1778635251918,36.41,80977.57,0.0,0.04546,5e-05,4.57715]
[1778635252357,36.41,80977.57,0.0,0.04546,5e-05,4.57715]
[1778635252371,36.41,81004.38,0.0,0.04694,6e-05,4.69866]
[1778635252492,36.41,81004.38,0.0,0.04694,6e-05,4.69866]
[1778635253062,36.41,81004.38,0.0,0.04694,6e-05,4.69866]
[1778635253143,36.41,81003.66,0.0,0.0469,6e-05,4.69505]
[1778635258426,36.41,81007.39,0.0,0.04709,6e-05,4.71079]
[1778635259293,36.41,81050.33,0.0,0.04956,6e-05,4.90964]
[1778635259517,36.41,81050.33,0.0,0.04956,6e-05,4.90964]
[1778635260206,36.4,81088.22,0.0,0.05181,6e-05,5.08896]
[1778635266210,36.38,81081.44,0.0,0.0513,6e-05,5.04824]
[1778635267426,36.38,81075.02,0.0,0.05091,6e-05,5.01731]
[1778635274421,36.38,81066.38,0.0,0.05037,6e-05,4.97444]
[1778635274712,36.38,81066.45,0.0,0.05037,6e-05,4.97477]
[1778635278077,36.37,81050.72,0.0,0.04941,6e-05,4.89835]
[1778635280509,36.37,81049.08,0.0,0.0493,6e-05,4.88947]
[1778635281095,36.37,81050.33,0.0,0.04937,6e-05,4.89475]
[1778635285729,36.36,81049.8,0.0,0.04931,6e-05,4.88997]
[1778635289127,36.36,81049.38,0.0,0.04926,6e-05,4.88633]
[1778635289189,36.35,81038.89,0.0,0.04865,6e-05,4.83678]
[1778635289801,36.35,81038.89,0.0,0.04865,6e-05,4.83678]
[1778635291693,36.35,81037.33,0.0,0.0485,6e-05,4.8236]
[1778635291759,36.35,81037.33,0.0,0.0485,6e-05,4.8236]
[1778635294186,36.35,81053.35,0.0,0.04941,6e-05,4.897]
[1778635299221,36.34,81038.63,0.0,0.04852,6e-05,4.82549]
[1778635303249,36.34,81028.82,0.0,0.04794,6e-05,4.77836]
[1778635308284,36.33,81024.67,0.0,0.04768,6e-05,4.75717]
[1778635311945,36.33,81029.39,0.0,0.04793,6e-05,4.7779]
[1778635312007,36.33,81029.39,0.0,0.04793,6e-05,4.7779]
[1778635312364,36.33,81029.39,0.0,0.04793,6e-05,4.7779]
[1778635312418,36.33,81057.67,0.0,0.04957,6e-05,4.9095]
[1778635317721,36.32,81059.83,0.0,0.04966,6e-05,4.91664]
[1778635318354,36.32,81059.85,0.0,0.04965,6e-05,4.91615]
[1778635323389,36.31,81057.76,0.0,0.04949,6e-05,4.90346]
[1778635328425,36.3,81062.08,0.0,0.04971,6e-05,4.92094]
[1778635333466,36.29,81062.99,0.0,0.04973,6e-05,4.92232]
[1778635334860,36.29,81060.57,0.0,0.04958,6e-05,4.91035]
[1778635335474,36.29,81048.55,0.0,0.04887,6e-05,4.85341]
[1778635340513,36.29,81038.59,0.0,0.04826,6e-05,4.80483]
[1778635345711,36.28,81032.12,0.0,0.04787,6e-05,4.77336]
[1778635349396,36.28,81040.03,0.0,0.04831,6e-05,4.80897]
[1778635349493,36.28,81045.04,0.0,0.04859,6e-05,4.83146]
[1778635354040,36.27,81061.0,0.0,0.04946,6e-05,4.89952]
[1778635359644,36.27,81066.45,0.0,0.04975,6e-05,4.92305]
[1778635362667,36.26,81077.98,0.0,0.05043,6e-05,4.97708]
[1778635367703,36.26,81081.81,0.0,0.05065,6e-05,4.99468]
[1778635372738,36.26,81083.72,0.0,0.05075,6e-05,5.00299]
[1778635377776,36.26,81076.83,0.0,0.05033,6e-05,4.96953]
[1778635382808,36.26,81077.05,0.0,0.05034,6e-05,4.97019]
[1778635388850,36.26,81081.43,0.0,0.05059,6e-05,4.99021]
[1778635390726,36.25,81085.95,0.0,0.05086,6e-05,5.01164]
[1778635390865,36.25,81089.46,0.0,0.05107,6e-05,5.02826]
[1778635394917,36.25,81094.59,0.0,0.05137,6e-05,5.05199]
[1778635394958,36.25,81093.88,0.0,0.05132,6e-05,5.04858]
[1778635396909,36.25,81075.67,0.0,0.05022,6e-05,4.96059]
[1778635400631,36.24,81067.87,0.0,0.04973,6e-05,4.92187]
[1778635401123,36.24,81067.87,0.0,0.04973,6e-05,4.92187]
[1778635401311,36.24,81050.73,0.0,0.04871,6e-05,4.84015]
[1778635402959,36.24,81040.62,0.0,0.04812,6e-05,4.79256]
[1778635404273,36.24,81040.62,0.0,0.04812,6e-05,4.79256]
[1778635404371,36.24,81040.04,0.0,0.04808,6e-05,4.78917]
[1778635405449,36.24,81040.04,0.0,0.04808,6e-05,4.78917]
[1778635405548,36.24,81041.87,0.0,0.04818,6e-05,4.79734]
[1778635406166,36.24,81041.87,0.0,0.04818,6e-05,4.79734]
[1778635406192,36.24,81042.52,0.0,0.04822,6e-05,4.80001]
[1778635406992,36.24,81042.52,0.0,0.04822,6e-05,4.80001]
[1778635413028,36.23,81039.49,0.0,0.04796,6e-05,4.77851]
[1778635418069,36.23,81025.09,0.0,0.04712,6e-05,4.71044]
[1778635422926,36.22,81029.97,0.0,0.04739,6e-05,4.73199]
[1778635427931,36.22,81034.28,0.0,0.04762,6e-05,4.75054]
[1778635433169,36.22,81028.45,0.0,0.04726,6e-05,4.72185]
[1778635436051,36.21,81024.23,0.0,0.04702,6e-05,4.70189]
[1778635437710,36.21,81024.48,0.0,0.04703,6e-05,4.70252]
[1778635443239,36.21,81017.12,0.0,0.04659,6e-05,4.66745]
[1778635448275,36.21,81024.77,0.0,0.04701,6e-05,4.70149]
[1778635450288,36.2,81014.9,0.0,0.04645,6e-05,4.6559]
[1778635455324,36.2,81012.38,0.0,0.0463,6e-05,4.64365]
[1778635464387,36.2,81011.21,0.0,0.04622,6e-05,4.63714]
[1778635464705,36.2,81011.21,0.0,0.04622,6e-05,4.63714]
[1778635470429,36.2,81010.34,0.0,0.04616,6e-05,4.6324]
[1778635474457,36.2,81003.86,0.0,0.04575,6e-05,4.59764]
[1778635474801,36.2,81003.86,0.0,0.04575,6e-05,4.59764]
[1778635480500,36.19,81015.42,0.0,0.04639,6e-05,4.64964]
[1778635485534,36.19,81023.54,0.0,0.04683,6e-05,4.68578]
[1778635490569,36.19,81019.9,0.0,0.04662,6e-05,4.66807]
[1778635495605,36.19,81018.14,0.0,0.0465,6e-05,4.65907]
[1778635500641,36.18,81026.66,0.0,0.04697,6e-05,4.69722]
[1778635505675,36.18,81028.09,0.0,0.04704,6e-05,4.70278]
[1778635508696,36.18,81015.69,0.0,0.04634,6e-05,4.64543]
[1778635513732,36.18,81009.02,0.0,0.04596,6e-05,4.61452]
[1778635518771,36.18,81005.19,0.0,0.04574,6e-05,4.59672]
[1778635523809,36.18,80997.28,0.0,0.0453,6e-05,4.56061]
[1778635528840,36.18,80995.25,0.0,0.04519,5e-05,4.55146]
[1778635533875,36.18,80994.58,0.0,0.04511,5e-05,4.54367]
[1778635538909,36.18,81001.43,0.0,0.04549,6e-05,4.57466]
[1778635543944,36.18,80998.87,0.0,0.04534,6e-05,4.56311]
[1778635548979,36.18,81004.62,0.0,0.04566,6e-05,4.58904]
[1778635554015,36.18,81013.62,0.0,0.04616,6e-05,4.62962]
[1778635559050,36.17,81018.5,0.0,0.04642,6e-05,4.65123]
[1778635564086,36.17,81022.24,0.0,0.04662,6e-05,4.66768]
[1778635569120,36.17,81023.49,0.0,0.04669,6e-05,4.67263]
[1778635574154,36.17,81029.68,0.0,0.04703,6e-05,4.7003]
[1778635579190,36.16,81033.03,0.0,0.0472,6e-05,4.71449]
[1778635584226,36.16,81031.95,0.0,0.04713,6e-05,4.7084]
[1778635586058,36.16,81027.59,0.0,0.04688,6e-05,4.68812]
[1778635586089,36.16,81027.59,0.0,0.04688,6e-05,4.68812]
[1778635586242,36.16,81027.59,0.0,0.04687,6e-05,4.68793]
[1778635587072,36.16,81027.59,0.0,0.04687,6e-05,4.68793]
[1778635587193,36.16,81027.59,0.0,0.04687,6e-05,4.68793]
[1778635587247,36.16,81025.88,0.0,0.04677,6e-05,4.67989]
[1778635592282,36.16,81022.97,0.0,0.04655,6e-05,4.66083]
[1778635593780,36.16,81022.97,0.0,0.04655,6e-05,4.66083]
[1778635595150,36.16,81022.08,0.0,0.0465,6e-05,4.65645]
[1778635601348,36.15,81025.52,0.0,0.04668,6e-05,4.6712]
[1778635605627,36.15,81026.57,0.0,0.04674,6e-05,4.67555]
[1778635606674,36.15,81029.54,0.0,0.0469,6e-05,4.68904]
[1778635607263,36.15,81035.54,0.0,0.04724,6e-05,4.71651]
[1778635612422,36.15,81033.37,0.0,0.0471,6e-05,4.70515]
[1778635613923,36.15,81032.12,0.0,0.04703,6e-05,4.69918]
[1778635617257,36.15,81029.64,0.0,0.04688,6e-05,4.68716]
[1778635622493,36.14,81031.3,0.0,0.04696,6e-05,4.69359]
[1778635625515,36.14,81042.21,0.0,0.04757,6e-05,4.74314]
[1778635627528,36.14,81052.1,0.0,0.04813,6e-05,4.78844]
[1778635632563,36.13,81059.96,0.0,0.04856,6e-05,4.82321]
[1778635637597,36.13,81059.83,0.0,0.04853,6e-05,4.82072]
[1778635642632,36.12,81060.96,0.0,0.04857,6e-05,4.82419]
[1778635647668,36.12,81061.68,0.0,0.04859,6e-05,4.82579]
[1778635651696,36.12,81046.67,0.0,0.04766,6e-05,4.74957]
[1778635654808,36.12,81046.67,0.0,0.04766,6e-05,4.74957]
[1778635654908,36.11,81044.44,0.0,0.04753,6e-05,4.73855]
[1778635659752,36.11,81056.53,0.0,0.04821,6e-05,4.79349]
[1778635664788,36.11,81056.2,0.0,0.04817,6e-05,4.79068]
[1778635664855,36.11,81055.33,0.0,0.04812,6e-05,4.78632]
[1778635671836,36.1,81061.95,0.0,0.04847,6e-05,4.81494]
[1778635674745,36.1,81062.4,0.0,0.04849,6e-05,4.8167]
[1778635674857,36.1,81061.7,0.0,0.04844,6e-05,4.81275]
[1778635679892,36.1,81059.75,0.0,0.04834,6e-05,4.80468]
[1778635684927,36.1,81061.49,0.0,0.04846,6e-05,4.8139]
[1778635689965,36.11,81069.38,0.0,0.04893,6e-05,4.85189]
[1778635694998,36.11,81077.88,0.0,0.04944,6e-05,4.8925]
[1778635700034,36.11,81079.66,0.0,0.04955,6e-05,4.90118]
[1778635706567,36.11,81080.37,0.0,0.04959,6e-05,4.90483]
[1778635712116,36.11,81080.32,0.0,0.04955,6e-05,4.89976]
[1778635717151,36.11,81079.53,0.0,0.0495,6e-05,4.89623]
[1778635722186,36.11,81076.33,0.0,0.04932,6e-05,4.88138]
[1778635727222,36.11,81072.24,0.0,0.04908,6e-05,4.86236]
[1778635732257,36.11,81075.0,0.0,0.04925,6e-05,4.87574]
[1778635737299,36.11,81072.03,0.0,0.04907,6e-05,4.86193]
[1778635742330,36.11,81074.43,0.0,0.04922,6e-05,4.87357]
[1778635747365,36.11,81078.63,0.0,0.04947,6e-05,4.8934]
[1778635752400,36.11,81087.94,0.0,0.05002,6e-05,4.93738]
[1778635757435,36.11,81088.78,0.0,0.05006,6e-05,4.94099]
[1778635763477,36.11,81089.51,0.0,0.0501,6e-05,4.94404]
[1778635768512,36.11,81090.68,0.0,0.05016,6e-05,4.94921]
[1778635773550,36.11,81086.77,0.0,0.04988,6e-05,4.9252]
[1778635778585,36.11,81084.65,0.0,0.04975,6e-05,4.91486]
[1778635783619,36.11,81070.24,0.0,0.0489,6e-05,4.8468]
[1778635788652,36.11,81060.76,0.0,0.04835,6e-05,4.80288]
[1778635793687,36.11,81052.39,0.0,0.04786,6e-05,4.76353]
[1778635798722,36.1,81058.08,0.0,0.04817,6e-05,4.78839]
[1778635803757,36.1,81067.61,0.0,0.04871,6e-05,4.83168]
[1778635805921,36.1,81082.6,0.0,0.0496,6e-05,4.90254]
[1778635811813,36.1,81086.38,0.0,0.04982,6e-05,4.92038]
[1778635816848,36.1,81090.67,0.0,0.05007,6e-05,4.94056]
[1778635819403,36.1,81090.76,0.0,0.05008,6e-05,4.94093]
[1778635819582,36.1,81090.76,0.0,0.05008,6e-05,4.94093]
[1778635819973,36.1,81106.77,0.0,0.05104,6e-05,5.01745]
[1778635820963,36.1,81106.77,0.0,0.05104,6e-05,5.01745]
[1778635821022,36.1,81118.6,0.0,0.05176,6e-05,5.07439]
[1778635824976,36.1,81109.94,0.0,0.05122,6e-05,5.03193]
[1778635828750,36.09,81109.73,0.0,0.0512,6e-05,5.03018]
[1778635828939,36.09,81108.04,0.0,0.0511,6e-05,5.02188]
[1778635829338,36.09,81108.04,0.0,0.0511,6e-05,5.02188]
[1778635829946,36.09,81104.52,0.0,0.05088,6e-05,5.00481]
[1778635831960,36.09,81097.81,0.0,0.05043,6e-05,4.96738]
[1778635836998,36.09,81091.71,0.0,0.05006,6e-05,4.93801]
[1778635842041,36.09,81080.81,0.0,0.04941,6e-05,4.88627]
[1778635844054,36.09,81068.98,0.0,0.0487,6e-05,4.82968]
[1778635844212,36.09,81068.98,0.0,0.0487,6e-05,4.82968]
[1778635845008,36.09,81068.98,0.0,0.0487,6e-05,4.82968]
[1778635846439,36.09,81067.65,0.0,0.04861,6e-05,4.82268]
[1778635847212,36.09,81075.97,0.0,0.0491,6e-05,4.86138]
[1778635847330,36.09,81075.97,0.0,0.0491,6e-05,4.86138]
[1778635850604,36.09,81072.61,0.0,0.04889,6e-05,4.84466]
[1778635850673,36.08,81069.39,0.0,0.04869,6e-05,4.82871]
[1778635852657,36.08,81066.51,0.0,0.04852,6e-05,4.81482]
[1778635852759,36.08,81063.82,0.0,0.04835,6e-05,4.80185]
[1778635853762,36.08,81063.82,0.0,0.04835,6e-05,4.80185]
[1778635853845,36.08,81063.79,0.0,0.04835,6e-05,4.80136]
[1778635854458,36.08,81063.79,0.0,0.04835,6e-05,4.80136]
[1778635854558,36.08,81064.06,0.0,0.04836,6e-05,4.80226]
[1778635860168,36.07,81069.95,0.0,0.04868,6e-05,4.82802]
[1778635865205,36.07,81068.78,0.0,0.04859,6e-05,4.82065]
[1778635868654,36.07,81069.14,0.0,0.04859,6e-05,4.82122]
[1778635868755,36.07,81067.41,0.0,0.04849,6e-05,4.81273]
[1778635872087,36.07,81067.41,0.0,0.04849,6e-05,4.81273]
[1778635872259,36.06,81065.07,0.0,0.04834,6e-05,4.80073]
[1778635873169,36.06,81065.07,0.0,0.04834,6e-05,4.80073]
[1778635874266,36.06,81081.71,0.0,0.04931,6e-05,4.87834]
[1778635877768,36.06,81092.57,0.0,0.04995,6e-05,4.92956]
[1778635880811,36.06,81095.53,0.0,0.05013,6e-05,4.94368]
[1778635880872,36.06,81119.12,0.0,0.05155,6e-05,5.05688]
[1778635881879,36.06,81119.12,0.0,0.05155,6e-05,5.05688]
[1778635881979,36.06,81119.7,0.0,0.05158,6e-05,5.05948]
[1778635884092,36.06,81117.92,0.0,0.05147,6e-05,5.05065]
[1778635885113,36.06,81117.92,0.0,0.05147,6e-05,5.05065]
[1778635885350,36.06,81117.8,0.0,0.05146,6e-05,5.04966]
[1778635888416,36.06,81116.6,0.0,0.05138,6e-05,5.04324]
[1778635888432,36.06,81117.86,0.0,0.05146,6e-05,5.04933]
[1778635894942,36.05,81114.44,0.0,0.05119,6e-05,5.02671]
[1778635900455,36.05,81119.25,0.0,0.05146,6e-05,5.04846]
[1778635902502,36.05,81119.61,0.0,0.05148,6e-05,5.04996]
[1778635902622,36.05,81119.61,0.0,0.05148,6e-05,5.04996]
[1778635902681,36.05,81119.61,0.0,0.05148,6e-05,5.04996]
[1778635903037,36.05,81119.61,0.0,0.05148,6e-05,5.04996]
[1778635903100,36.05,81129.35,0.0,0.05207,6e-05,5.09674]
[1778635903665,36.05,81129.35,0.0,0.05207,6e-05,5.09674]
[1778635903761,36.05,81129.35,0.0,0.05207,6e-05,5.09674]
[1778635903767,36.05,81129.35,0.0,0.05207,6e-05,5.09674]
[1778635903987,36.05,81134.53,0.0,0.05239,6e-05,5.12166]
[1778635904514,36.05,81134.53,0.0,0.05239,6e-05,5.12166]
[1778635904595,36.04,81127.3,0.0,0.05194,6e-05,5.08611]
[1778635907884,36.04,81133.67,0.0,0.05232,6e-05,5.11647]
[1778635912505,36.04,81134.25,0.0,0.05234,6e-05,5.1175]
[1778635912895,36.04,81134.25,0.0,0.05234,6e-05,5.1175]
[1778635912979,36.04,81132.3,0.0,0.05221,6e-05,5.10765]
[1778635913935,36.04,81132.3,0.0,0.05221,6e-05,5.10765]
[1778635913971,36.04,81122.14,0.0,0.05158,6e-05,5.05795]
[1778635914561,36.04,81122.14,0.0,0.05158,6e-05,5.05795]
[1778635914656,36.04,81116.34,0.0,0.05122,6e-05,5.02964]
[1778635916012,36.04,81116.34,0.0,0.05122,6e-05,5.02964]
[1778635918053,36.03,81101.01,0.0,0.05029,6e-05,4.95545]
[1778635923637,36.03,81103.32,0.0,0.05042,6e-05,4.96607]
[1778635928125,36.03,81116.68,0.0,0.05122,6e-05,5.02959]
[1778635933701,36.03,81107.7,0.0,0.05066,6e-05,4.9852]
[1778635938738,36.02,81107.8,0.0,0.05062,6e-05,4.98228]
[1778635943873,36.01,81113.92,0.0,0.05097,6e-05,5.01]
[1778635943899,36.01,81130.96,0.0,0.05202,6e-05,5.0923]
[1778635944536,36.01,81130.96,0.0,0.05202,6e-05,5.0923]
[1778635944760,36.01,81130.96,0.0,0.05202,6e-05,5.0923]
[1778635945192,36.01,81130.96,0.0,0.05202,6e-05,5.0923]
[1778635949380,36.01,81141.41,0.0,0.05264,6e-05,5.1416]
[1778635951147,36.01,81137.09,0.0,0.05237,6e-05,5.12014]
[1778635951744,36.01,81137.55,0.0,0.05239,6e-05,5.12204]
[1778635951844,36.01,81134.07,0.0,0.05212,6e-05,5.09959]
[1778635952931,36.01,81134.07,0.0,0.05212,6e-05,5.09959]
[1778635952938,36.01,81130.03,0.0,0.05187,6e-05,5.07962]
[1778635956600,36.0,81131.89,0.0,0.05197,6e-05,5.08781]
[1778635956864,36.0,81130.69,0.0,0.0519,6e-05,5.08169]
[1778635958384,36.0,81125.5,0.0,0.05157,6e-05,5.05625]
[1778635958877,36.0,81114.65,0.0,0.05091,6e-05,5.00366]
[1778635963912,36.0,81112.4,0.0,0.05076,6e-05,4.9921]
[1778635968947,36.0,81110.93,0.0,0.05067,6e-05,4.98439]
[1778635973985,35.99,81109.82,0.0,0.05058,6e-05,4.97739]
[1778635978690,35.99,81100.62,0.0,0.05,6e-05,4.93131]
[1778635980214,35.99,81100.62,0.0,0.04999,6e-05,4.93074]
[1778635981036,35.98,81095.3,0.0,0.04966,6e-05,4.90434]
[1778635986070,35.98,81096.29,0.0,0.04969,6e-05,4.90646]
[1778635991106,35.97,81092.47,0.0,0.04943,6e-05,4.88586]
[1778635996144,35.96,81100.33,0.0,0.04987,6e-05,4.92087]
[1778635999163,35.96,81110.13,0.0,0.05043,6e-05,4.96618]
[1778636003271,35.95,81111.85,0.0,0.05051,6e-05,4.97212]
[1778636004199,35.95,81111.17,0.0,0.05046,6e-05,4.96828]
[1778636009233,35.94,81114.34,0.0,0.05062,6e-05,4.98063]
[1778636014268,35.94,81120.11,0.0,0.05088,6e-05,5.00021]
[1778636018757,35.93,81132.28,0.0,0.05159,6e-05,5.05636]
[1778636019959,35.93,81132.28,0.0,0.05159,6e-05,5.05636]
[1778636025347,35.92,81136.79,0.0,0.05184,6e-05,5.07652]
[1778636030385,35.92,81139.12,0.0,0.05197,6e-05,5.0869]
[1778636032099,35.92,81139.12,0.0,0.05197,6e-05,5.0869]
[1778636032180,35.92,81139.12,0.0,0.05197,6e-05,5.0869]
[1778636032261,35.92,81139.12,0.0,0.05197,6e-05,5.0869]
[1778636032252,35.92,81150.11,0.0,0.05265,6e-05,5.14015]
[1778636032647,35.92,81150.11,0.0,0.05265,6e-05,5.14015]
[1778636032748,35.92,81151.23,0.0,0.05272,6e-05,5.14536]
[1778636033457,35.92,81151.23,0.0,0.05272,6e-05,5.14536]
[1778636034081,35.92,81151.23,0.0,0.05272,6e-05,5.14536]
[1778636034694,35.92,81151.3,0.0,0.05272,6e-05,5.14541]
[1778636037352,35.92,81152.92,0.0,0.05281,6e-05,5.15277]
[1778636037453,35.92,81154.05,0.0,0.05288,6e-05,5.15802]
[1778636038771,35.92,81154.05,0.0,0.05288,6e-05,5.15802]
[1778636039067,35.92,81154.05,0.0,0.05288,6e-05,5.15802]
[1778636039105,35.92,81154.06,0.0,0.05287,6e-05,5.15744]
[1778636040063,35.92,81154.06,0.0,0.05287,6e-05,5.15744]
[1778636040164,35.91,81150.13,0.0,0.05262,6e-05,5.13781]
[1778636040703,35.91,81150.13,0.0,0.05262,6e-05,5.13781]
[1778636040804,35.91,81148.02,0.0,0.05249,6e-05,5.12717]
[1778636044235,35.91,81148.06,0.0,0.05249,6e-05,5.12709]
[1778636044482,35.91,81153.98,0.0,0.05285,6e-05,5.1556]
[1778636046786,35.91,81153.82,0.0,0.05283,6e-05,5.1545]
[1778636046988,35.91,81152.47,0.0,0.05274,6e-05,5.14724]
[1778636052538,35.9,81142.82,0.0,0.05212,6e-05,5.09804]
[1778636057573,35.9,81147.22,0.0,0.05237,6e-05,5.11841]
[1778636062608,35.9,81141.63,0.0,0.05201,6e-05,5.08989]
[1778636067643,35.89,81144.56,0.0,0.05218,6e-05,5.103]
[1778636070664,35.89,81131.94,0.0,0.05136,6e-05,5.03853]
[1778636075699,35.88,81132.33,0.0,0.05129,6e-05,5.03177]
[1778636079236,35.87,81132.94,0.0,0.05131,6e-05,5.03332]
[1778636084761,35.86,81132.98,0.0,0.05125,6e-05,5.02861]
[1778636089799,35.86,81126.73,0.0,0.05084,6e-05,4.99659]
[1778636094836,35.85,81123.59,0.0,0.05063,6e-05,4.97981]
[1778636096015,35.85,81123.59,0.0,0.05063,6e-05,4.97981]
[1778636096117,35.85,81109.25,0.0,0.04976,6e-05,4.91038]
[1778636101210,35.84,81109.7,0.0,0.04976,6e-05,4.91042]
[1778636101791,35.84,81113.33,0.0,0.04997,6e-05,4.92724]
[1778636101893,35.84,81113.37,0.0,0.04997,6e-05,4.92687]
[1778636102702,35.84,81113.37,0.0,0.04997,6e-05,4.92687]
[1778636103187,35.84,81128.27,0.0,0.05086,6e-05,4.99797]
[1778636103440,35.84,81128.27,0.0,0.05086,6e-05,4.99797]
[1778636103898,35.84,81128.27,0.0,0.05085,6e-05,4.9973]
[1778636104878,35.84,81128.27,0.0,0.05085,6e-05,4.9973]
[1778636106984,35.84,81127.88,0.0,0.05082,6e-05,4.9946]
[1778636107031,35.84,81127.88,0.0,0.05082,6e-05,4.9946]
[1778636107127,35.83,81119.4,0.0,0.0503,6e-05,4.95307]
[1778636108933,35.83,81105.64,0.0,0.04945,6e-05,4.88603]
[1778636113968,35.83,81097.58,0.0,0.04895,6e-05,4.84546]
[1778636119003,35.82,81094.77,0.0,0.04875,6e-05,4.83013]
[1778636124038,35.81,81092.35,0.0,0.04859,6e-05,4.81669]
[1778636129073,35.81,81087.38,0.0,0.04827,6e-05,4.79156]
[1778636132094,35.81,81077.66,0.0,0.04765,6e-05,4.74006]
[1778636134307,35.81,81077.44,0.0,0.04763,6e-05,4.73878]
[1778636136124,35.81,81067.15,0.0,0.04703,6e-05,4.6901]
[1778636141157,35.8,81064.89,0.0,0.04689,6e-05,4.67876]
[1778636144801,35.8,81055.58,0.0,0.04636,6e-05,4.63532]
[1778636145836,35.8,81054.59,0.0,0.0463,6e-05,4.63067]
[1778636148205,35.8,81039.45,0.0,0.04545,6e-05,4.56115]
[1778636152234,35.8,81027.52,0.0,0.04479,6e-05,4.5071]
[1778636154763,35.8,81022.89,0.0,0.04453,6e-05,4.48639]
[1778636160290,35.8,81037.02,0.0,0.04532,6e-05,4.55114]
[1778636163315,35.8,81048.45,0.0,0.04596,6e-05,4.6034]
[1778636164714,35.8,81048.83,0.0,0.04598,6e-05,4.60511]
[1778636166088,35.8,81048.8,0.0,0.04598,6e-05,4.60493]
[1778636171370,35.8,81052.69,0.0,0.0462,6e-05,4.62263]
[1778636176139,35.8,81058.74,0.0,0.04654,6e-05,4.65028]
[1778636178347,35.8,81057.36,0.0,0.04646,6e-05,4.64378]
[1778636180432,35.8,81073.57,0.0,0.04738,6e-05,4.71872]
[1778636185468,35.8,81081.4,0.0,0.04783,6e-05,4.75431]
[1778636190504,35.8,81084.65,0.0,0.048,6e-05,4.76821]
[1778636195543,35.79,81079.21,0.0,0.04762,6e-05,4.73653]
[1778636197082,35.79,81079.21,0.0,0.04762,6e-05,4.73653]
[1778636197166,35.79,81072.75,0.0,0.04724,6e-05,4.706]
[1778636198155,35.79,81072.75,0.0,0.04724,6e-05,4.706]
[1778636198196,35.79,81072.0,0.0,0.0472,6e-05,4.70235]
[1778636203599,35.79,81064.28,0.0,0.04675,6e-05,4.6659]
[1778636208633,35.79,81062.35,0.0,0.04663,6e-05,4.65649]
[1778636213669,35.79,81058.64,0.0,0.04642,6e-05,4.639]
[1778636218705,35.79,81061.36,0.0,0.04657,6e-05,4.65145]
[1778636223739,35.79,81064.39,0.0,0.04674,6e-05,4.66521]
[1778636224511,35.79,81064.39,0.0,0.04674,6e-05,4.66521]
[1778636224761,35.79,81063.42,0.0,0.04668,6e-05,4.66064]
[1778636230258,35.79,81060.15,0.0,0.04653,6e-05,4.64797]
[1778636235824,35.8,81050.34,0.0,0.046,6e-05,4.60485]
[1778636240592,35.8,81058.79,0.0,0.04648,6e-05,4.64448]
[1778636245894,35.81,81056.84,0.0,0.0464,6e-05,4.63751]
[1778636249593,35.81,81051.45,0.0,0.04611,6e-05,4.61428]
[1778636250055,35.81,81051.45,0.0,0.04611,6e-05,4.61428]
[1778636250676,35.81,81048.06,0.0,0.04593,6e-05,4.59927]
[1778636251345,35.81,81048.06,0.0,0.04593,6e-05,4.59927]
[1778636256971,35.82,81050.98,0.0,0.0461,6e-05,4.61176]
[1778636262005,35.83,81043.84,0.0,0.04573,6e-05,4.58177]
[1778636267041,35.84,81044.36,0.0,0.0458,6e-05,4.58709]
[1778636267934,35.84,81044.36,0.0,0.0458,6e-05,4.58709]
[1778636268050,35.84,81045.62,0.0,0.04587,6e-05,4.59343]
[1778636273083,35.85,81047.02,0.0,0.04598,6e-05,4.60205]
[1778636277632,35.85,81045.98,0.0,0.04596,6e-05,4.60005]
[1778636278193,35.85,81045.98,0.0,0.04596,6e-05,4.60005]
[1778636283153,35.86,81055.77,0.0,0.04655,6e-05,4.6484]
[1778636286174,35.87,81067.61,0.0,0.04724,6e-05,4.70456]
[1778636291209,35.87,81064.04,0.0,0.04706,6e-05,4.69]
[1778636296244,35.88,81066.67,0.0,0.04724,6e-05,4.70428]
[1778636301279,35.88,81062.2,0.0,0.04701,6e-05,4.68554]
[1778636301830,35.88,81062.2,0.0,0.04701,6e-05,4.68554]
[1778636302287,35.88,81057.31,0.0,0.04674,6e-05,4.66334]
[1778636304300,35.89,81047.73,0.0,0.0462,6e-05,4.6202]
[1778636304994,35.89,81047.73,0.0,0.0462,6e-05,4.6202]
[1778636305307,35.89,81048.22,0.0,0.04624,6e-05,4.62296]
[1778636307322,35.89,81059.22,0.0,0.04688,6e-05,4.67463]
[1778636311348,35.89,81053.08,0.0,0.0465,6e-05,4.64317]
[1778636316384,35.9,81051.55,0.0,0.04645,6e-05,4.63853]
[1778636321418,35.91,81050.33,0.0,0.04641,6e-05,4.63527]
[1778636326454,35.91,81041.58,0.0,0.04594,6e-05,4.59765]
[1778636326701,35.91,81041.58,0.0,0.04594,6e-05,4.59765]
[1778636327461,35.92,81037.9,0.0,0.04574,6e-05,4.58136]
[1778636332499,35.92,81032.85,0.0,0.0455,6e-05,4.56112]
[1778636337534,35.93,81031.37,0.0,0.04545,6e-05,4.55717]
[1778636338090,35.93,81031.37,0.0,0.04545,6e-05,4.55717]
[1778636338541,35.93,81031.4,0.0,0.04546,6e-05,4.55785]
[1778636338814,35.93,81031.4,0.0,0.04546,6e-05,4.55785]
[1778636339559,35.93,81031.4,0.0,0.04546,6e-05,4.55785]
[1778636338915,35.93,81031.17,0.0,0.04544,6e-05,4.5568]
[1778636339623,35.93,81030.81,0.0,0.04542,6e-05,4.55517]
[1778636344583,35.94,81042.7,0.0,0.04613,6e-05,4.61258]
[1778636349618,35.95,81046.62,0.0,0.04638,6e-05,4.63264]
[1778636354653,35.95,81048.2,0.0,0.04649,6e-05,4.64191]
[1778636358681,35.96,81037.89,0.0,0.04593,6e-05,4.59631]
[1778636361021,35.96,81037.96,0.0,0.04593,6e-05,4.59663]
[1778636361122,35.96,81029.54,0.0,0.04548,6e-05,4.55966]
[1778636366737,35.97,81027.35,0.0,0.04539,6e-05,4.55229]
[1778636372779,35.98,81025.76,0.0,0.0453,6e-05,4.54327]
[1778636373670,35.98,81025.76,0.0,0.0453,6e-05,4.54327]
[1778636373786,35.98,81025.67,0.0,0.0453,6e-05,4.54337]
[1778636377815,35.98,81035.22,0.0,0.04585,6e-05,4.58872]
[1778636382850,35.99,81042.54,0.0,0.04629,6e-05,4.62433]
[1778636387886,35.99,81045.28,0.0,0.04647,6e-05,4.63877]
[1778636392923,36.0,81047.3,0.0,0.0466,6e-05,4.64951]
[1778636397955,36.0,81047.96,0.0,0.04667,6e-05,4.65475]
[1778636402990,36.01,81050.69,0.0,0.04685,6e-05,4.66918]
[1778636407737,36.01,81056.44,0.0,0.0472,6e-05,4.69751]
[1778636407854,36.01,81056.44,0.0,0.0472,6e-05,4.69751]
[1778636408025,36.01,81056.44,0.0,0.0472,6e-05,4.69751]
[1778636409047,36.01,81065.94,0.0,0.04775,6e-05,4.74196]
[1778636410042,36.01,81077.23,0.0,0.04841,6e-05,4.79501]
[1778636413165,36.02,81076.74,0.0,0.04838,6e-05,4.79302]
[1778636413169,36.02,81067.57,0.0,0.04785,6e-05,4.75048]
[1778636414576,36.02,81067.57,0.0,0.04785,6e-05,4.75048]
[1778636417582,36.02,81073.86,0.0,0.04823,6e-05,4.78053]
[1778636418098,36.02,81076.51,0.0,0.04839,6e-05,4.79327]
[1778636423134,36.02,81076.61,0.0,0.0484,6e-05,4.79453]
[1778636428169,36.02,81072.74,0.0,0.04819,6e-05,4.77724]
[1778636433203,36.03,81070.9,0.0,0.04805,6e-05,4.76461]
[1778636438239,36.03,81071.31,0.0,0.04808,6e-05,4.7675]
[1778636443275,36.03,81067.3,0.0,0.04786,6e-05,4.74972]
[1778636448310,36.03,81059.48,0.0,0.04742,6e-05,4.71439]
[1778636453346,36.04,81061.96,0.0,0.04758,6e-05,4.72724]
[1778636458380,36.04,81061.95,0.0,0.0476,6e-05,4.72848]
[1778636463416,36.04,81063.02,0.0,0.04767,6e-05,4.73418]
[1778636468452,36.04,81062.42,0.0,0.04762,6e-05,4.72993]
[1778636473485,36.03,81062.93,0.0,0.04763,6e-05,4.73087]
[1778636478526,36.03,81064.32,0.0,0.04769,6e-05,4.73592]
[1778636483599,36.03,81064.96,0.0,0.04771,6e-05,4.73749]
[1778636488635,36.02,81064.98,0.0,0.04769,6e-05,4.7362]
[1778636493670,36.02,81066.15,0.0,0.0477,6e-05,4.73529]
[1778636498705,36.02,81074.23,0.0,0.04815,6e-05,4.77154]
[1778636503740,36.01,81076.68,0.0,0.04827,6e-05,4.78126]
[1778636509781,36.01,81080.31,0.0,0.04849,6e-05,4.79926]
[1778636514817,36.02,81079.74,0.0,0.04847,6e-05,4.79736]
[1778636519852,36.02,81087.44,0.0,0.04893,6e-05,4.83425]
[1778636525895,36.02,81083.34,0.0,0.0487,6e-05,4.81555]
[1778636530930,36.02,81084.13,0.0,0.04875,6e-05,4.81976]
[1778636535965,36.02,81085.51,0.0,0.04884,6e-05,4.82672]
[1778636542638,36.02,81083.86,0.0,0.04875,6e-05,4.81956]
[1778636544598,36.02,81083.86,0.0,0.04875,6e-05,4.81956]
[1778636550063,36.02,81085.91,0.0,0.04887,6e-05,4.82974]
[1778636556105,36.03,81094.56,0.0,0.04934,6e-05,4.86578]
[1778636559323,36.03,81093.78,0.0,0.0493,6e-05,4.86213]
[1778636561243,36.03,81107.34,0.0,0.05011,6e-05,4.92668]
[1778636563745,36.03,81111.96,0.0,0.05038,6e-05,4.9487]
[1778636573651,36.02,81117.01,0.0,0.05067,6e-05,4.97161]
[1778636575075,36.02,81124.24,0.0,0.05111,6e-05,5.00611]
[1778636575239,36.02,81124.24,0.0,0.05111,6e-05,5.00611]
[1778636575852,36.02,81124.24,0.0,0.05111,6e-05,5.00611]
[1778636576246,36.02,81133.37,0.0,0.05167,6e-05,5.05005]
[1778636581281,36.02,81133.84,0.0,0.05167,6e-05,5.0507]
[1778636585099,36.01,81134.23,0.0,0.05169,6e-05,5.05181]
[1778636587323,36.01,81119.43,0.0,0.05077,6e-05,4.9797]
[1778636592358,36.01,81113.36,0.0,0.0504,6e-05,4.95009]
[1778636597393,36.01,81117.26,0.0,0.05063,6e-05,4.96817]
[1778636600414,36.01,81107.34,0.0,0.05003,6e-05,4.92037]
[1778636605449,36.01,81101.06,0.0,0.04965,6e-05,4.89017]
[1778636610484,36.01,81100.05,0.0,0.04958,6e-05,4.88521]
[1778636615519,36.01,81105.55,0.0,0.04986,6e-05,4.90615]
[1778636620554,36.01,81109.11,0.0,0.05007,6e-05,4.9227]
[1778636625589,36.0,81111.21,0.0,0.05019,6e-05,4.93228]
[1778636628155,36.0,81111.12,0.0,0.05018,6e-05,4.93166]
[1778636628610,36.0,81111.65,0.0,0.05022,6e-05,4.93411]
[1778636629314,36.0,81111.65,0.0,0.05022,6e-05,4.93411]
[1778636629617,36.0,81113.95,0.0,0.05035,6e-05,4.945]
[1778636634652,36.0,81117.57,0.0,0.05056,6e-05,4.9617]
[1778636639687,36.0,81110.84,0.0,0.05015,6e-05,4.92885]
[1778636644723,36.0,81103.87,0.0,0.04973,6e-05,4.89543]
[1778636649758,36.0,81104.89,0.0,0.04979,6e-05,4.90016]
[1778636654792,36.0,81112.42,0.0,0.05024,6e-05,4.93594]
[1778636659828,36.0,81114.06,0.0,0.05033,6e-05,4.9433]
[1778636660262,36.0,81114.06,0.0,0.05033,6e-05,4.9433]
[1778636660799,36.0,81114.06,0.0,0.05033,6e-05,4.9433]
[1778636661251,36.0,81114.97,0.0,0.05038,6e-05,4.94753]
[1778636661835,36.0,81114.97,0.0,0.05038,6e-05,4.94753]
[1778636663700,36.0,81113.9,0.0,0.05032,6e-05,4.94217]
[1778636663856,36.0,81110.54,0.0,0.05011,6e-05,4.92601]
[1778636664018,36.0,81110.54,0.0,0.05011,6e-05,4.92601]
[1778636664863,36.0,81107.75,0.0,0.04994,6e-05,4.91261]
[1778636669900,36.0,81100.74,0.0,0.04952,6e-05,4.87917]
[1778636672921,36.0,81093.12,0.0,0.04902,6e-05,4.83807]
[1778636677956,36.0,81091.7,0.0,0.04894,6e-05,4.83158]
[1778636683625,36.0,81090.58,0.0,0.04888,6e-05,4.82647]
[1778636689033,36.0,81093.13,0.0,0.04903,6e-05,4.83858]
[1778636694068,36.0,81094.79,0.0,0.04913,6e-05,4.84652]
[1778636699103,36.0,81099.66,0.0,0.04942,6e-05,4.86962]
[1778636702052,36.0,81101.23,0.0,0.04951,6e-05,4.87707]
[1778636702784,36.0,81101.23,0.0,0.04951,6e-05,4.87707]
[1778636702882,36.0,81113.56,0.0,0.05025,6e-05,4.93571]
[1778636704668,36.0,81121.1,0.0,0.05071,6e-05,4.97172]
[1778636710180,35.99,81126.55,0.0,0.05102,6e-05,4.99691]
[1778636715215,35.99,81128.66,0.0,0.05114,6e-05,5.0061]
[1778636719648,35.99,81128.19,0.0,0.0511,6e-05,5.00324]
[1778636719889,35.99,81128.19,0.0,0.0511,6e-05,5.00324]
[1778636719989,35.99,81133.23,0.0,0.05141,6e-05,5.02723]
[1778636724394,35.99,81138.09,0.0,0.05169,6e-05,5.04974]
[1778636724412,35.99,81138.09,0.0,0.05169,6e-05,5.04974]
[1778636724425,35.99,81138.09,0.0,0.05169,6e-05,5.04974]
[1778636724493,35.99,81138.58,0.0,0.05172,6e-05,5.05185]
[1778636725673,35.99,81138.58,0.0,0.05172,6e-05,5.05185]
[1778636725764,35.98,81130.05,0.0,0.05119,6e-05,5.01025]
[1778636727492,35.98,81128.8,0.0,0.05111,6e-05,5.00401]
[1778636727593,35.98,81128.54,0.0,0.0511,6e-05,5.00257]
[1778636730965,35.98,81128.82,0.0,0.05111,6e-05,5.00373]
[1778636740391,35.98,81129.02,0.0,0.05105,6e-05,4.99761]
[1778636744740,35.98,81128.43,0.0,0.05101,6e-05,4.99423]
[1778636746351,35.98,81125.85,0.0,0.05084,6e-05,4.98147]
[1778636748138,35.97,81126.18,0.0,0.05086,6e-05,4.98259]
[1778636748449,35.97,81126.96,0.0,0.0509,6e-05,4.98619]
[1778636750700,35.97,81126.47,0.0,0.05087,6e-05,4.98367]
[1778636750801,35.97,81127.11,0.0,0.05091,6e-05,4.98659]
[1778636751948,35.97,81127.11,0.0,0.05091,6e-05,4.98659]
[1778636753019,35.97,81127.11,0.0,0.05091,6e-05,4.98643]
[1778636752478,35.97,81127.01,0.0,0.0509,6e-05,4.98578]
[1778636754082,35.97,81129.61,0.0,0.05106,6e-05,4.99813]
[1778636756472,35.97,81125.15,0.0,0.05078,6e-05,4.9763]
[1778636761547,35.97,81128.78,0.0,0.05099,6e-05,4.99278]
[1778636764306,35.97,81128.18,0.0,0.05095,6e-05,4.98952]
[1778636764350,35.97,81128.18,0.0,0.05095,6e-05,4.98952]
[1778636764762,35.97,81128.18,0.0,0.05095,6e-05,4.98952]
[1778636764818,35.97,81122.63,0.0,0.05061,6e-05,4.96263]
[1778636767586,35.97,81112.5,0.0,0.04999,6e-05,4.91381]
[1778636769514,35.97,81113.22,0.0,0.05003,6e-05,4.91718]
[1778636774635,35.97,81103.67,0.0,0.04946,6e-05,4.87148]
[1778636779672,35.97,81098.63,0.0,0.04916,6e-05,4.84775]
[1778636784708,35.97,81092.49,0.0,0.0488,6e-05,4.819]
[1778636789837,35.97,81089.46,0.0,0.04863,6e-05,4.80504]
[1778636794525,35.97,81081.52,0.0,0.04811,6e-05,4.7628]
[1778636794537,35.97,81081.52,0.0,0.04811,6e-05,4.7628]
[1778636794777,35.97,81080.99,0.0,0.04808,6e-05,4.76046]
[1778636795111,35.97,81080.99,0.0,0.04808,6e-05,4.76046]
[1778636795784,35.97,81080.33,0.0,0.04804,6e-05,4.75697]
[1778636798265,35.96,81079.74,0.0,0.048,6e-05,4.75343]
[1778636798805,35.96,81078.07,0.0,0.04789,6e-05,4.74524]
[1778636803840,35.96,81072.85,0.0,0.04757,6e-05,4.71918]
[1778636808064,35.96,81064.5,0.0,0.04708,6e-05,4.67951]
[1778636808875,35.96,81067.02,0.0,0.04722,6e-05,4.69117]
[1778636809302,35.96,81067.02,0.0,0.04722,6e-05,4.69117]
[1778636809882,35.96,81068.81,0.0,0.04732,6e-05,4.69919]
[1778636814920,35.95,81061.14,0.0,0.04686,6e-05,4.66218]
[1778636815626,35.95,81061.14,0.0,0.04686,6e-05,4.66218]
[1778636815927,35.95,81060.97,0.0,0.04685,6e-05,4.66116]
[1778636819616,35.95,81062.86,0.0,0.04697,6e-05,4.67081]
[1778636819656,35.95,81062.86,0.0,0.04697,6e-05,4.67081]
[1778636819957,35.95,81062.69,0.0,0.04696,6e-05,4.67033]
[1778636820964,35.96,81049.24,0.0,0.0462,6e-05,4.60876]
[1778636824600,35.96,81053.13,0.0,0.04644,6e-05,4.62785]
[1778636824991,35.96,81058.57,0.0,0.04675,6e-05,4.65326]
[1778636826970,35.96,81064.11,0.0,0.04707,6e-05,4.67919]
[1778636827009,35.96,81061.81,0.0,0.04695,6e-05,4.66887]
[1778636832042,35.97,81065.56,0.0,0.04718,6e-05,4.68787]
[1778636835999,35.97,81062.96,0.0,0.04705,6e-05,4.67693]
[1778636836076,35.97,81064.59,0.0,0.04715,6e-05,4.68485]
[1778636841105,35.97,81057.74,0.0,0.04675,6e-05,4.65294]
[1778636846140,35.97,81063.72,0.0,0.04708,6e-05,4.67979]
[1778636851175,35.96,81063.41,0.0,0.04701,6e-05,4.67252]
[1778636856210,35.96,81067.84,0.0,0.04725,6e-05,4.69212]
[1778636861246,35.96,81066.55,0.0,0.04716,6e-05,4.6851]
[1778636866281,35.96,81065.56,0.0,0.04709,6e-05,4.67947]
[1778636871319,35.95,81065.51,0.0,0.04707,6e-05,4.67802]
[1778636876354,35.95,81066.51,0.0,0.04712,6e-05,4.68159]
[1778636881389,35.95,81070.01,0.0,0.04731,6e-05,4.69662]
[1778636886424,35.94,81069.27,0.0,0.04725,6e-05,4.69199]
[1778636891460,35.94,81070.56,0.0,0.04731,6e-05,4.69681]
[1778636896494,35.94,81068.08,0.0,0.04715,6e-05,4.68411]
[1778636901529,35.93,81070.45,0.0,0.04727,6e-05,4.69396]
[1778636906564,35.93,81077.45,0.0,0.04766,6e-05,4.72519]
[1778636907307,35.93,81077.45,0.0,0.04766,6e-05,4.72519]
[1778636907570,35.93,81077.79,0.0,0.04768,6e-05,4.72649]
[1778636908289,35.93,81077.79,0.0,0.04768,6e-05,4.72649]
[1778636908579,35.93,81077.69,0.0,0.04767,6e-05,4.72627]
[1778636913614,35.93,81077.59,0.0,0.0476,6e-05,4.71907]
[1778636918648,35.92,81076.51,0.0,0.04752,6e-05,4.71263]
[1778636923683,35.92,81076.64,0.0,0.04751,6e-05,4.71182]
[1778636928718,35.91,81077.37,0.0,0.04753,6e-05,4.71378]
[1778636934154,35.91,81086.09,0.0,0.04802,6e-05,4.75323]
[1778636939798,35.9,81084.03,0.0,0.04787,6e-05,4.74105]
[1778636941756,35.9,81085.0,0.0,0.04792,6e-05,4.74522]
[1778636941857,35.9,81084.25,0.0,0.04787,6e-05,4.74133]
[1778636947853,35.9,81083.12,0.0,0.04778,6e-05,4.73383]
[1778636952888,35.9,81091.52,0.0,0.04828,6e-05,4.77384]
[1778636957923,35.9,81092.08,0.0,0.04831,6e-05,4.77653]
[1778636962957,35.89,81092.25,0.0,0.0483,6e-05,4.77526]
[1778636967829,35.89,81093.23,0.0,0.04833,6e-05,4.77822]
[1778636967993,35.89,81093.16,0.0,0.04832,6e-05,4.77748]
[1778636968565,35.89,81093.16,0.0,0.04832,6e-05,4.77748]
[1778636969000,35.89,81092.45,0.0,0.04828,6e-05,4.77374]
[1778636969792,35.89,81092.45,0.0,0.04828,6e-05,4.77374]
[1778636970011,35.88,81094.65,0.0,0.0484,6e-05,4.78368]
[1778636970429,35.88,81094.65,0.0,0.0484,6e-05,4.78368]
[1778636971014,35.88,81094.65,0.0,0.04835,6e-05,4.77827]
[1778636973092,35.88,81096.11,0.0,0.04843,6e-05,4.78474]
[1778636973103,35.88,81096.33,0.0,0.04844,6e-05,4.78537]
[1778636975095,35.88,81096.33,0.0,0.04843,6e-05,4.78497]
[1778636975133,35.88,81098.48,0.0,0.04855,6e-05,4.79471]
[1778636981092,35.87,81100.88,0.0,0.04867,6e-05,4.80366]
[1778636985122,35.87,81114.55,0.0,0.04946,6e-05,4.86682]
[1778636990155,35.86,81115.88,0.0,0.04951,6e-05,4.87072]
[1778636995190,35.86,81107.44,0.0,0.04897,6e-05,4.82829]
[1778637000226,35.86,81117.72,0.0,0.04959,6e-05,4.87716]
[1778637005260,35.85,81103.49,0.0,0.04872,6e-05,4.80831]
[1778637010295,35.85,81105.03,0.0,0.04879,6e-05,4.81359]
[1778637015946,35.84,81115.13,0.0,0.04936,6e-05,4.85886]
[1778637021373,35.83,81114.03,0.0,0.04926,6e-05,4.85133]
[1778637026407,35.83,81113.58,0.0,0.04921,6e-05,4.84695]
[1778637031442,35.83,81120.36,0.0,0.04957,6e-05,4.87452]
[1778637036478,35.83,81120.65,0.0,0.04959,6e-05,4.87624]
[1778637042520,35.83,81117.08,0.0,0.04938,6e-05,4.8598]
[1778637046157,35.83,81107.35,0.0,0.0488,6e-05,4.81342]
[1778637046583,35.83,81107.35,0.0,0.0488,6e-05,4.81342]
[1778637046653,35.83,81107.35,0.0,0.0488,6e-05,4.81342]
[1778637046730,35.83,81094.85,0.0,0.04806,6e-05,4.75445]
[1778637047905,35.83,81094.85,0.0,0.04806,6e-05,4.75445]
[1778637047969,35.83,81090.87,0.0,0.04782,6e-05,4.73509]
[1778637050577,35.83,81077.58,0.0,0.04705,6e-05,4.6726]
[1778637056227,35.82,81077.49,0.0,0.04703,6e-05,4.67107]
[1778637058002,35.82,81077.49,0.0,0.04703,6e-05,4.67107]
[1778637058069,35.82,81084.49,0.0,0.04743,6e-05,4.70331]
[1778637058790,35.82,81084.49,0.0,0.04743,6e-05,4.70331]
[1778637058886,35.82,81086.47,0.0,0.04754,6e-05,4.71232]
[1778637064677,35.82,81084.64,0.0,0.04742,6e-05,4.70252]
[1778637069712,35.82,81078.72,0.0,0.04706,6e-05,4.67379]
[1778637074745,35.81,81086.24,0.0,0.04748,6e-05,4.70758]
[1778637077681,35.81,81085.46,0.0,0.04743,6e-05,4.70337]
[1778637077785,35.81,81082.43,0.0,0.04725,6e-05,4.68895]
[1778637080480,35.81,81077.93,0.0,0.04698,6e-05,4.66724]
[1778637080855,35.81,81077.93,0.0,0.04698,6e-05,4.66724]
[1778637088861,35.8,81076.99,0.0,0.0469,6e-05,4.66081]
[1778637093935,35.8,81085.11,0.0,0.04731,6e-05,4.69229]
[1778637096917,35.8,81094.98,0.0,0.04788,6e-05,4.73861]
[1778637098931,35.8,81106.89,0.0,0.04859,6e-05,4.79495]
[1778637103363,35.8,81107.54,0.0,0.04863,6e-05,4.79822]
[1778637105516,35.8,81115.7,0.0,0.04912,6e-05,4.83729]
[1778637106041,35.8,81115.7,0.0,0.04912,6e-05,4.83729]
[1778637112022,35.8,81120.76,0.0,0.04942,6e-05,4.86159]
[1778637114736,35.8,81122.32,0.0,0.04952,6e-05,4.86911]
[1778637120079,35.8,81126.24,0.0,0.04975,6e-05,4.88807]
[1778637121779,35.8,81125.6,0.0,0.04972,6e-05,4.88504]
[1778637122483,35.8,81126.3,0.0,0.04976,6e-05,4.88842]
[1778637122852,35.8,81126.3,0.0,0.04976,6e-05,4.88842]
[1778637123100,35.8,81131.91,0.0,0.0501,6e-05,4.91533]
[1778637124106,35.8,81153.43,0.0,0.05141,6e-05,5.0192]
[1778637125116,35.8,81170.22,0.0,0.05246,6e-05,5.10103]
[1778637126387,35.8,81170.22,0.0,0.05246,6e-05,5.10103]
[1778637126853,35.8,81174.99,0.0,0.05275,6e-05,5.12416]
[1778637126988,35.8,81174.99,0.0,0.05275,6e-05,5.12416]
[1778637126996,35.8,81174.99,0.0,0.05275,6e-05,5.12416]
[1778637127232,35.8,81150.24,0.0,0.0512,6e-05,5.00273]
[1778637127615,35.8,81150.24,0.0,0.0512,6e-05,5.00273]
[1778637127645,35.8,81150.24,0.0,0.0512,6e-05,5.00273]
[1778637128051,35.8,81150.24,0.0,0.0512,6e-05,5.00273]
[1778637128151,35.8,81137.01,0.0,0.05039,6e-05,4.93859]
[1778637128994,35.8,81137.01,0.0,0.05039,6e-05,4.93859]
[1778637129143,35.8,81137.01,0.0,0.05039,6e-05,4.93856]
[1778637130882,35.8,81128.0,0.0,0.04985,6e-05,4.8953]
[1778637131520,35.8,81126.18,0.0,0.04974,6e-05,4.88663]
[1778637132163,35.8,81125.88,0.0,0.04972,6e-05,4.88524]
[1778637132607,35.8,81125.88,0.0,0.04972,6e-05,4.88524]
[1778637135184,35.8,81111.5,0.0,0.04886,6e-05,4.81694]
[1778637138016,35.8,81102.8,0.0,0.04834,6e-05,4.77499]
[1778637138211,35.8,81102.8,0.0,0.04833,6e-05,4.77465]
[1778637141317,35.8,81092.25,0.0,0.0477,6e-05,4.72405]
[1778637147270,35.79,81086.68,0.0,0.04736,6e-05,4.69655]
[1778637152304,35.79,81085.42,0.0,0.04722,6e-05,4.68453]
[1778637157339,35.79,81081.98,0.0,0.04701,6e-05,4.66745]
[1778637161141,35.78,81079.93,0.0,0.04689,6e-05,4.65729]
[1778637161368,35.78,81079.13,0.0,0.04684,6e-05,4.65337]
[1778637164305,35.78,81081.42,0.0,0.04696,6e-05,4.66358]
[1778637164405,35.78,81086.31,0.0,0.04724,6e-05,4.6861]
[1778637164989,35.78,81086.31,0.0,0.04724,6e-05,4.6861]
[1778637165398,35.78,81085.92,0.0,0.04722,6e-05,4.68401]
[1778637165674,35.78,81085.92,0.0,0.04722,6e-05,4.68401]
[1778637166156,35.78,81085.92,0.0,0.04722,6e-05,4.68401]
[1778637174798,35.77,81081.47,0.0,0.04693,6e-05,4.66103]
[1778637180505,35.77,81075.29,0.0,0.04656,6e-05,4.63099]
[1778637185540,35.77,81077.29,0.0,0.04669,6e-05,4.64184]
[1778637190575,35.78,81077.21,0.0,0.04671,6e-05,4.64302]
[1778637195610,35.78,81083.78,0.0,0.0471,6e-05,4.67493]
[1778637200645,35.79,81086.74,0.0,0.04729,6e-05,4.68988]
[1778637205680,35.79,81087.53,0.0,0.04735,6e-05,4.69468]
[1778637210715,35.79,81082.95,0.0,0.0471,6e-05,4.67452]
[1778637215750,35.79,81080.87,0.0,0.04692,6e-05,4.6585]
[1778637220785,35.78,81080.1,0.0,0.04686,6e-05,4.65361]
[1778637225819,35.78,81073.95,0.0,0.04649,6e-05,4.62384]
[1778637229760,35.78,81073.79,0.0,0.04648,6e-05,4.62297]
[1778637230476,35.78,81073.79,0.0,0.04648,6e-05,4.62297]
[1778637229847,35.78,81069.92,0.0,0.04625,6e-05,4.60488]
[1778637231067,35.78,81069.92,0.0,0.04625,6e-05,4.60488]
[1778637237525,35.78,81072.13,0.0,0.04636,6e-05,4.61345]
[1778637242939,35.77,81071.97,0.0,0.04634,6e-05,4.61173]
[1778637248983,35.77,81078.38,0.0,0.04669,6e-05,4.63998]
[1778637254016,35.77,81074.02,0.0,0.04642,6e-05,4.61836]
[1778637258941,35.76,81068.31,0.0,0.04608,6e-05,4.59135]
[1778637259052,35.76,81068.4,0.0,0.04609,6e-05,4.5916]
[1778637259628,35.76,81068.4,0.0,0.04609,6e-05,4.5916]
[1778637260060,35.76,81069.74,0.0,0.04616,6e-05,4.5976]
[1778637265094,35.76,81063.48,0.0,0.0458,6e-05,4.56808]
[1778637270129,35.76,81065.61,0.0,0.04591,6e-05,4.57725]
[1778637275164,35.76,81067.62,0.0,0.04597,6e-05,4.58101]
[1778637280199,35.76,81067.67,0.0,0.04597,6e-05,4.58069]
[1778637285235,35.75,81068.99,0.0,0.04603,6e-05,4.58622]
[1778637290271,35.75,81061.18,0.0,0.04559,6e-05,4.54993]
[1778637292285,35.75,81048.48,0.0,0.04488,6e-05,4.49206]
[1778637297320,35.75,81051.85,0.0,0.04507,6e-05,4.50772]
[1778637302355,35.76,81047.28,0.0,0.04482,6e-05,4.48717]
[1778637304369,35.76,81037.18,0.0,0.04426,6e-05,4.44178]
[1778637309405,35.76,81042.62,0.0,0.04457,6e-05,4.46693]
[1778637314441,35.76,81051.25,0.0,0.04505,6e-05,4.50655]
[1778637320480,35.76,81052.74,0.0,0.04514,6e-05,4.51367]
[1778637325515,35.76,81054.43,0.0,0.04524,6e-05,4.52176]
[1778637330551,35.76,81052.01,0.0,0.04511,6e-05,4.51109]
[1778637335586,35.76,81053.23,0.0,0.04514,6e-05,4.51228]
[1778637340621,35.76,81055.2,0.0,0.04526,6e-05,4.52177]
[1778637345656,35.77,81055.41,0.0,0.04527,6e-05,4.52321]
[1778637350691,35.77,81059.39,0.0,0.0455,6e-05,4.54174]
[1778637355727,35.77,81059.03,0.0,0.04549,6e-05,4.54037]
[1778637360761,35.77,81059.0,0.0,0.04549,6e-05,4.54068]
[1778637365797,35.77,81059.69,0.0,0.04553,6e-05,4.54426]
[1778637370831,35.77,81054.68,0.0,0.04526,6e-05,4.52185]
[1778637375866,35.77,81051.11,0.0,0.04507,6e-05,4.50625]
[1778637380903,35.78,81049.48,0.0,0.04498,6e-05,4.49956]
[1778637385936,35.78,81051.73,0.0,0.04512,6e-05,4.51048]
[1778637390973,35.78,81050.46,0.0,0.04506,6e-05,4.50538]
[1778637396023,35.78,81050.3,0.0,0.04501,6e-05,4.50054]
[1778637402052,35.78,81048.44,0.0,0.04492,6e-05,4.49288]
[1778637407087,35.79,81050.11,0.0,0.04502,6e-05,4.50143]
[1778637412125,35.79,81050.69,0.0,0.04507,6e-05,4.50501]
[1778637417157,35.79,81057.1,0.0,0.04543,6e-05,4.53477]
[1778637419059,35.79,81048.87,0.0,0.04498,6e-05,4.49756]
[1778637419173,35.79,81048.87,0.0,0.04498,6e-05,4.49756]
[1778637420084,35.79,81048.87,0.0,0.04498,6e-05,4.49756]
[1778637420179,35.79,81047.75,0.0,0.04492,6e-05,4.49265]
[1778637425215,35.79,81044.17,0.0,0.04473,6e-05,4.47758]
[1778637430250,35.8,81042.96,0.0,0.04468,6e-05,4.47311]
[1778637434965,35.8,81039.75,0.0,0.04451,6e-05,4.4595]
[1778637435646,35.8,81039.75,0.0,0.04451,6e-05,4.4595]
[1778637436701,35.8,81038.67,0.0,0.04445,6e-05,4.45485]
[1778637436779,35.8,81035.82,0.0,0.0443,6e-05,4.44223]
[1778637436836,35.8,81035.82,0.0,0.0443,6e-05,4.44223]
[1778637437299,35.8,81035.82,0.0,0.0443,6e-05,4.44248]
[1778637438699,35.8,81035.82,0.0,0.0443,6e-05,4.44248]
[1778637438779,35.8,81033.2,0.0,0.04416,5e-05,4.43095]
[1778637443653,35.81,81030.39,0.0,0.04402,5e-05,4.41942]
[1778637443754,35.81,81030.02,0.0,0.044,5e-05,4.41804]
[1778637444134,35.81,81030.02,0.0,0.044,5e-05,4.41804]
[1778637444785,35.81,81030.02,0.0,0.044,5e-05,4.41804]
[1778637444348,35.81,81030.02,0.0,0.04401,5e-05,4.41832]
[1778637444849,35.81,81030.11,0.0,0.04401,5e-05,4.41872]
[1778637450390,35.81,81027.47,0.0,0.04389,5e-05,4.40855]
[1778637455425,35.82,81025.66,0.0,0.04376,5e-05,4.39703]
[1778637460460,35.82,81020.99,0.0,0.04353,5e-05,4.37764]
[1778637461715,35.82,81020.99,0.0,0.04353,5e-05,4.37764]
[1778637462474,35.82,81021.94,0.0,0.04359,5e-05,4.38247]
[1778637467509,35.83,81018.62,0.0,0.04342,5e-05,4.36913]
[1778637472544,35.83,81009.23,0.0,0.04294,5e-05,4.3291]
[1778637474488,35.83,81009.69,0.0,0.04297,5e-05,4.33149]
[1778637474589,35.83,81006.5,0.0,0.0428,5e-05,4.31773]
[1778637477043,35.83,81005.56,0.0,0.04276,5e-05,4.31432]
[1778637477725,35.83,81005.56,0.0,0.04276,5e-05,4.31432]
[1778637480861,35.84,81001.86,0.0,0.04258,5e-05,4.29951]
[1778637481607,35.84,81002.26,0.0,0.04261,5e-05,4.30166]
[1778637486642,35.84,80997.39,0.0,0.04237,5e-05,4.2822]
[1778637490506,35.85,80996.9,0.0,0.04236,5e-05,4.28125]
[1778637490670,35.85,80996.9,0.0,0.04236,5e-05,4.28166]
[1778637490920,35.85,80996.9,0.0,0.04236,5e-05,4.28166]
[1778637491678,35.85,80995.39,0.0,0.04229,5e-05,4.27544]
[1778637494984,35.85,80994.99,0.0,0.04228,5e-05,4.27491]
[1778637495705,35.85,80995.06,0.0,0.04229,5e-05,4.27563]
[1778637496815,35.85,80995.06,0.0,0.04229,5e-05,4.27563]
[1778637496816,35.86,80990.13,0.0,0.04204,5e-05,4.25445]
[1778637499006,35.86,80987.26,0.0,0.0419,5e-05,4.24282]
[1778637499664,35.86,80987.26,0.0,0.0419,5e-05,4.24282]
[1778637500947,35.86,80986.7,0.0,0.04188,5e-05,4.24131]
[1778637501048,35.86,80987.55,0.0,0.04192,5e-05,4.24502]
[1778637505200,35.87,80982.95,0.0,0.0417,5e-05,4.2268]
[1778637505777,35.87,80982.95,0.0,0.04171,5e-05,4.22729]
[1778637510809,35.88,80975.15,0.0,0.04133,5e-05,4.1961]
[1778637515845,35.88,80974.8,0.0,0.04131,5e-05,4.19268]
[1778637520880,35.89,80972.48,0.0,0.04122,5e-05,4.18546]
[1778637525920,35.9,80969.37,0.0,0.04109,5e-05,4.17484]
[1778637530955,35.91,80969.91,0.0,0.04116,5e-05,4.17997]
[1778637535991,35.91,80971.16,0.0,0.04123,5e-05,4.18639]
[1778637541030,35.91,80969.99,0.0,0.04117,5e-05,4.18149]
[1778637546065,35.91,80974.15,0.0,0.04138,5e-05,4.19879]
[1778637551102,35.91,80981.57,0.0,0.0418,5e-05,4.23335]
[1778637558152,35.92,80987.09,0.0,0.04212,5e-05,4.2604]
[1778637563187,35.92,80992.74,0.0,0.04242,5e-05,4.28482]
[1778637568222,35.92,80994.14,0.0,0.04247,5e-05,4.28873]
[1778637573257,35.91,80999.27,0.0,0.04269,5e-05,4.30594]
[1778637578292,35.92,80998.04,0.0,0.04265,5e-05,4.30242]
[1778637583327,35.92,80996.35,0.0,0.04258,5e-05,4.29686]
[1778637588363,35.93,80992.34,0.0,0.04239,5e-05,4.28144]
[1778637593397,35.94,80987.36,0.0,0.04216,5e-05,4.26171]
[1778637599439,35.94,80989.86,0.0,0.04232,5e-05,4.27505]
[1778637601163,35.94,80989.45,0.0,0.0423,5e-05,4.27325]
[1778637601453,35.94,80989.12,0.0,0.04228,5e-05,4.2722]
[1778637606351,35.95,80995.64,0.0,0.04265,5e-05,4.30226]
[1778637606488,35.95,80995.8,0.0,0.04266,5e-05,4.30331]
[1778637607704,35.95,80995.8,0.0,0.04266,5e-05,4.30331]
[1778637607806,35.95,81007.26,0.0,0.04328,5e-05,4.35458]
[1778637610518,35.95,81017.56,0.0,0.04385,5e-05,4.40087]
[1778637612433,35.95,81015.6,0.0,0.04374,5e-05,4.39232]
[1778637614715,35.95,81017.86,0.0,0.04387,5e-05,4.40279]
[1778637615039,35.96,81018.04,0.0,0.04388,5e-05,4.40394]
[1778637617565,35.96,80998.6,0.0,0.04284,5e-05,4.31842]
[1778637620273,35.96,80999.27,0.0,0.04288,5e-05,4.32168]
[1778637620590,35.96,80999.27,0.0,0.04289,5e-05,4.32227]
[1778637621633,35.96,80999.27,0.0,0.04289,5e-05,4.32227]
[1778637621698,35.96,80999.81,0.0,0.04292,5e-05,4.32495]
[1778637622115,35.96,80999.81,0.0,0.04292,5e-05,4.32495]
[1778637622601,35.96,80999.81,0.0,0.04293,5e-05,4.32524]
[1778637627636,35.96,81004.27,0.0,0.04318,5e-05,4.34623]
[1778637631784,35.97,81001.26,0.0,0.04303,5e-05,4.33368]
[1778637631885,35.97,81002.5,0.0,0.04305,5e-05,4.33462]
[1778637634777,35.97,81002.5,0.0,0.04305,5e-05,4.33462]
[1778637640000,35.97,81001.03,0.0,0.043,5e-05,4.3299]
[1778637640727,35.97,81000.62,0.0,0.04298,5e-05,4.32859]
[1778637641746,35.97,81000.62,0.0,0.04298,5e-05,4.32859]
[1778637641838,35.97,80996.66,0.0,0.04277,5e-05,4.31139]
[1778637647775,35.98,80991.64,0.0,0.04253,5e-05,4.29112]
[1778637651804,35.98,80981.72,0.0,0.04202,5e-05,4.24911]
[1778637656840,35.99,80986.1,0.0,0.04227,5e-05,4.26996]
[1778637661873,35.99,80985.52,0.0,0.04226,5e-05,4.26922]
[1778637666909,36.0,80978.9,0.0,0.04194,5e-05,4.24225]
[1778637671944,36.0,80977.17,0.0,0.04187,5e-05,4.23688]
[1778637676978,36.01,80978.61,0.0,0.04198,5e-05,4.24533]
[1778637682019,36.02,80985.32,0.0,0.04235,5e-05,4.27656]
[1778637687048,36.02,80978.46,0.0,0.04202,5e-05,4.24872]
[1778637692083,36.03,80976.5,0.0,0.0419,5e-05,4.2376]
[1778637697119,36.03,80976.37,0.0,0.04192,5e-05,4.23934]
[1778637702153,36.04,80980.76,0.0,0.04218,5e-05,4.26065]
[1778637707188,36.05,80979.33,0.0,0.04213,5e-05,4.2566]
[1778637712223,36.05,80976.56,0.0,0.04201,5e-05,4.24686]
[1778637718265,36.06,80977.87,0.0,0.04211,5e-05,4.25533]
[1778637723300,36.07,80978.33,0.0,0.04216,5e-05,4.25965]
[1778637728335,36.07,80978.0,0.0,0.04218,5e-05,4.26052]
[1778637733370,36.07,80970.28,0.0,0.04176,5e-05,4.22612]
[1778637738404,36.07,80963.13,0.0,0.04137,5e-05,4.19374]
[1778637742433,36.06,80952.58,0.0,0.0408,5e-05,4.14623]
[1778637743645,36.06,80952.58,0.0,0.0408,5e-05,4.14623]
[1778637749359,36.05,80946.56,0.0,0.04043,5e-05,4.11578]
[1778637751498,36.04,80933.32,0.0,0.0397,5e-05,4.05279]
[1778637756533,36.03,80938.33,0.0,0.0399,5e-05,4.07039]
[1778637761569,36.02,80939.11,0.0,0.0399,5e-05,4.07012]
[1778637766606,36.01,80938.47,0.0,0.03983,5e-05,4.06381]
[1778637771641,36.0,80937.05,0.0,0.03971,5e-05,4.05428]
[1778637776683,35.99,80937.29,0.0,0.03969,5e-05,4.0523]
[1778637781718,35.98,80932.69,0.0,0.03942,5e-05,4.02953]
[1778637786746,35.98,80926.73,0.0,0.03909,5e-05,4.00207]
[1778637791812,35.97,80913.22,0.0,0.03838,5e-05,3.9424]
[1778637796846,35.96,80918.35,0.0,0.0386,5e-05,3.96097]
[1778637801882,35.95,80927.36,0.0,0.03901,5e-05,3.99573]
[1778637806917,35.95,80933.33,0.0,0.0393,5e-05,4.01989]
[1778637811951,35.94,80932.61,0.0,0.0392,5e-05,4.01027]
[1778637817683,35.94,80931.72,0.0,0.03914,5e-05,4.0052]
[1778637823029,35.93,80931.5,0.0,0.03909,5e-05,4.00152]
[1778637825149,35.93,80943.25,0.0,0.0397,5e-05,4.05247]
[1778637831085,35.95,80942.04,0.0,0.03969,5e-05,4.05157]
[1778637836122,35.96,80939.28,0.0,0.03959,5e-05,4.04341]
[1778637841157,35.97,80931.02,0.0,0.03922,5e-05,4.01236]
[1778637845192,35.98,80943.06,0.0,0.03986,5e-05,4.06604]
[1778637847200,35.98,80954.15,0.0,0.04044,5e-05,4.11447]
[1778637847993,35.98,80954.15,0.0,0.04044,5e-05,4.11447]
[1778637853242,35.99,80963.06,0.0,0.04094,5e-05,4.15601]
[1778637858278,36.0,80964.61,0.0,0.04105,5e-05,4.16547]
[1778637863317,36.0,80967.22,0.0,0.04122,5e-05,4.17946]
[1778637868352,36.01,80968.71,0.0,0.04133,5e-05,4.18861]
[1778637874395,36.02,80969.96,0.0,0.04139,5e-05,4.1925]
[1778637879430,36.03,80971.21,0.0,0.04149,5e-05,4.2006]
[1778637884465,36.04,80972.27,0.0,0.04158,5e-05,4.20786]
[1778637889500,36.04,80972.68,0.0,0.04163,5e-05,4.21229]
[1778637894535,36.05,80973.87,0.0,0.04173,5e-05,4.22009]
[1778637899570,36.06,80973.75,0.0,0.04174,5e-05,4.22133]
[1778637904605,36.06,80973.92,0.0,0.04177,5e-05,4.22383]
[1778637909640,36.07,80975.86,0.0,0.04191,5e-05,4.23481]
[1778637913411,36.07,80977.04,0.0,0.04199,5e-05,4.24143]
[1778637913667,36.07,80979.58,0.0,0.04213,5e-05,4.25298]
[1778637918707,36.08,80984.62,0.0,0.04242,5e-05,4.27724]
[1778637923739,36.09,80987.67,0.0,0.04261,5e-05,4.29265]
[1778637929112,36.09,80991.94,0.0,0.04285,5e-05,4.31293]
[1778637934835,36.1,80995.43,0.0,0.04302,5e-05,4.32573]
[1778637934843,36.1,80995.75,0.0,0.04304,5e-05,4.32751]
[1778637939851,36.1,80997.3,0.0,0.04315,5e-05,4.33622]
[1778637943929,36.11,80999.56,0.0,0.04329,5e-05,4.34767]
[1778637943991,36.11,80999.87,0.0,0.04331,5e-05,4.3494]
[1778637944400,36.11,80999.87,0.0,0.04331,5e-05,4.3494]
[1778637945079,36.11,80999.87,0.0,0.04331,5e-05,4.3494]
[1778637945179,36.11,81012.17,0.0,0.04398,5e-05,4.40429]
[1778637950239,36.11,81011.1,0.0,0.04394,5e-05,4.40062]
[1778637950340,36.11,81011.44,0.0,0.04396,5e-05,4.40239]
[1778637955966,36.12,81014.96,0.0,0.04417,5e-05,4.41936]
[1778637961001,36.12,81012.72,0.0,0.04406,5e-05,4.41038]
[1778637966036,36.12,81018.4,0.0,0.04438,5e-05,4.43664]
[1778637971071,36.12,81020.44,0.0,0.0445,5e-05,4.4464]
[1778637976107,36.13,81018.81,0.0,0.04442,5e-05,4.43969]
[1778637981142,36.13,81019.19,0.0,0.04444,5e-05,4.44199]
[1778637983025,36.13,81012.95,0.0,0.0441,5e-05,4.41425]
[1778637983159,36.13,81012.95,0.0,0.04411,5e-05,4.41441]
[1778637984164,36.13,81002.93,0.0,0.04357,5e-05,4.37014]
[1778637984796,36.13,81002.93,0.0,0.04357,5e-05,4.37014]
[1778637985276,36.13,81002.93,0.0,0.04357,5e-05,4.37014]
[1778637994234,36.13,81001.23,0.0,0.04346,5e-05,4.35989]
[1778637995715,36.13,81000.87,0.0,0.04344,5e-05,4.35852]
[1778637996247,36.14,81000.04,0.0,0.0434,5e-05,4.35506]
[1778638001284,36.14,81008.04,0.0,0.04384,5e-05,4.39129]
[1778638006318,36.14,81005.82,0.0,0.04373,5e-05,4.38218]
[1778638011357,36.14,81004.27,0.0,0.04365,5e-05,4.37613]
[1778638016388,36.14,81006.29,0.0,0.04377,5e-05,4.38579]
[1778638016888,36.14,81006.29,0.0,0.04377,5e-05,4.38579]
[1778638017396,36.14,81004.66,0.0,0.04369,5e-05,4.37871]
[1778638017745,36.14,81004.66,0.0,0.04369,5e-05,4.37871]
[1778638018233,36.14,81004.66,0.0,0.04369,5e-05,4.37871]
[1778638024126,36.15,81003.94,0.0,0.04366,5e-05,4.37636]
[1778638024444,36.15,81004.51,0.0,0.04369,5e-05,4.37901]
[1778638025379,36.15,81004.51,0.0,0.04369,5e-05,4.37901]
[1778638025452,36.15,81004.5,0.0,0.04369,5e-05,4.37909]
[1778638025829,36.15,81004.5,0.0,0.04369,5e-05,4.37909]
[1778638026458,36.15,81004.9,0.0,0.04371,5e-05,4.38098]
[1778638030060,36.15,81005.17,0.0,0.04373,5e-05,4.38231]
[1778638030160,36.15,81006.26,0.0,0.04379,5e-05,4.38753]
[1778638031093,36.15,81006.26,0.0,0.04379,5e-05,4.38753]
[1778638031143,36.15,81006.26,0.0,0.0438,5e-05,4.38765]
[1778638036528,36.15,81007.31,0.0,0.04386,5e-05,4.39297]
[1778638041563,36.15,81008.79,0.0,0.04395,5e-05,4.40019]
[1778638046598,36.15,81010.22,0.0,0.04403,5e-05,4.40717]
[1778638049258,36.16,81010.61,0.0,0.04406,5e-05,4.40902]
[1778638049354,36.16,81002.2,0.0,0.0436,5e-05,4.37202]
[1778638054691,36.16,80997.87,0.0,0.04334,5e-05,4.34889]
[1778638060699,36.16,80999.68,0.0,0.04345,5e-05,4.35823]
[1778638066267,36.16,80999.49,0.0,0.04344,5e-05,4.35727]
[1778638066275,36.16,80999.32,0.0,0.04341,5e-05,4.3552]
[1778638068226,36.16,80999.12,0.0,0.0434,5e-05,4.35431]
[1778638068324,36.15,80998.83,0.0,0.04337,5e-05,4.35171]
[1778638073423,36.15,80998.09,0.0,0.04329,5e-05,4.34513]
[1778638074022,36.15,80998.09,0.0,0.04329,5e-05,4.34513]
[1778638074122,36.14,80998.42,0.0,0.0433,5e-05,4.34593]
[1778638079348,36.14,80998.01,0.0,0.04325,5e-05,4.34215]
[1778638084867,36.13,80995.39,0.0,0.04306,5e-05,4.32611]
[1778638090526,36.12,80996.65,0.0,0.0431,5e-05,4.32975]
[1778638090909,36.11,80995.63,0.0,0.04302,5e-05,4.32334]
[1778638096954,36.1,80997.37,0.0,0.04307,5e-05,4.32722]
[1778638101989,36.1,80998.29,0.0,0.04308,5e-05,4.32816]
[1778638107025,36.08,80998.83,0.0,0.04306,5e-05,4.32685]
[1778638112060,36.08,80999.85,0.0,0.04304,5e-05,4.32348]
[1778638117098,36.07,81010.43,0.0,0.04357,5e-05,4.36696]
[1778638119017,36.07,81019.84,0.0,0.04407,5e-05,4.40809]
[1778638119112,36.06,81019.84,0.0,0.04406,5e-05,4.40736]
[1778638124147,36.05,81018.86,0.0,0.04396,5e-05,4.39935]
[1778638125185,36.05,81018.86,0.0,0.04396,5e-05,4.39935]
[1778638125243,36.05,81018.86,0.0,0.04396,5e-05,4.39935]
[1778638125265,36.05,81014.46,0.0,0.04371,5e-05,4.37905]
[1778638128954,36.05,81009.4,0.0,0.04342,5e-05,4.35464]
[1778638129182,36.04,81009.4,0.0,0.04341,5e-05,4.354]
[1778638134217,36.03,81017.46,0.0,0.0438,5e-05,4.38646]
[1778638138251,36.03,81027.74,0.0,0.04433,5e-05,4.42953]
[1778638143281,36.02,81032.55,0.0,0.04455,6e-05,4.44722]
[1778638144846,36.01,81034.26,0.0,0.04463,6e-05,4.45412]
[1778638150330,36.0,81031.86,0.0,0.04444,6e-05,4.4388]
[1778638154788,35.99,81033.91,0.0,0.04452,6e-05,4.44503]
[1778638160405,35.98,81037.83,0.0,0.04468,6e-05,4.45822]
[1778638165098,35.97,81035.71,0.0,0.04452,6e-05,4.4456]
[1778638165162,35.97,81035.71,0.0,0.04452,6e-05,4.4456]
[1778638165436,35.97,81032.11,0.0,0.04432,6e-05,4.42873]
[1778638171479,35.97,81031.41,0.0,0.04425,5e-05,4.42165]
[1778638173534,35.97,81031.58,0.0,0.04426,5e-05,4.42258]
[1778638175869,35.97,81028.13,0.0,0.04407,5e-05,4.40765]
[1778638176513,35.98,81025.84,0.0,0.04395,5e-05,4.39763]
[1778638176654,35.98,81025.84,0.0,0.04395,5e-05,4.39763]
[1778638177528,35.98,81026.86,0.0,0.04401,5e-05,4.40239]
[1778638181041,35.98,81028.18,0.0,0.04409,5e-05,4.40891]
[1778638181618,35.98,81028.18,0.0,0.04409,5e-05,4.40891]
[1778638182555,35.98,81028.8,0.0,0.04413,5e-05,4.4121]
[1778638187591,35.98,81031.15,0.0,0.04427,5e-05,4.42361]
[1778638191618,35.98,81041.37,0.0,0.04484,6e-05,4.47017]
[1778638197138,35.98,81040.5,0.0,0.0448,6e-05,4.46668]
[1778638197229,35.98,81040.72,0.0,0.04481,6e-05,4.46788]
[1778638201716,35.99,81045.29,0.0,0.04507,6e-05,4.48874]
[1778638202097,35.99,81045.29,0.0,0.04507,6e-05,4.48874]
[1778638207730,35.99,81040.99,0.0,0.04484,6e-05,4.46973]
[1778638212764,35.99,81038.89,0.0,0.04472,6e-05,4.46053]
[1778638214776,35.99,81037.97,0.0,0.04467,6e-05,4.45649]
[1778638220820,35.99,81030.86,0.0,0.04429,5e-05,4.42488]
[1778638224731,35.99,81022.15,0.0,0.04381,5e-05,4.38636]
[1778638230892,35.99,81023.39,0.0,0.04389,5e-05,4.3928]
[1778638235927,35.99,81026.43,0.0,0.04402,5e-05,4.4023]
[1778638240964,36.0,81028.42,0.0,0.04414,5e-05,4.41194]
[1778638246001,36.0,81031.37,0.0,0.04431,6e-05,4.42586]
[1778638251038,36.0,81024.22,0.0,0.04393,5e-05,4.39468]
[1778638256074,36.0,81023.55,0.0,0.04391,5e-05,4.39264]
[1778638257707,36.0,81019.03,0.0,0.04366,5e-05,4.37271]
[1778638258090,36.0,81012.85,0.0,0.04333,5e-05,4.3455]
[1778638263123,36.01,81010.21,0.0,0.0432,5e-05,4.33515]
[1778638268158,36.01,81007.97,0.0,0.0431,5e-05,4.32659]
[1778638271497,36.01,81001.93,0.0,0.04278,5e-05,4.30051]
[1778638271598,36.02,81001.96,0.0,0.04279,5e-05,4.30124]
[1778638277221,36.02,81000.82,0.0,0.04275,5e-05,4.29801]
[1778638282257,36.02,80999.79,0.0,0.04272,5e-05,4.29496]
[1778638287291,36.03,81003.79,0.0,0.04295,5e-05,4.31388]
[1778638292326,36.03,81003.13,0.0,0.04288,5e-05,4.3074]
[1778638297361,36.03,81005.51,0.0,0.04302,5e-05,4.31911]
[1778638302396,36.04,81009.46,0.0,0.04325,5e-05,4.33754]
[1778638307431,36.04,81005.78,0.0,0.04306,5e-05,4.32228]
[1778638308251,36.04,81005.78,0.0,0.04306,5e-05,4.32228]
[1778638308438,36.04,81005.18,0.0,0.04303,5e-05,4.31984]
[1778638310165,36.04,81004.95,0.0,0.04302,5e-05,4.31903]
[1778638310454,36.04,81005.33,0.0,0.04305,5e-05,4.3209]
[1778638311209,36.04,81005.33,0.0,0.04305,5e-05,4.3209]
[1778638311459,36.04,81005.84,0.0,0.04308,5e-05,4.32335]
[1778638311980,36.04,81005.84,0.0,0.04308,5e-05,4.32335]
[1778638312654,36.04,81005.84,0.0,0.04308,5e-05,4.32335]
[1778638313359,36.04,81005.93,0.0,0.04308,5e-05,4.32394]
[1778638313473,36.04,81005.93,0.0,0.04309,5e-05,4.32413]
[1778638315154,36.04,81005.93,0.0,0.04309,5e-05,4.32413]
[1778638315487,36.04,81005.01,0.0,0.04304,5e-05,4.32046]
[1778638316648,36.04,81005.01,0.0,0.04304,5e-05,4.32046]
[1778638316700,36.05,81004.29,0.0,0.04301,5e-05,4.31748]
[1778638318741,36.05,81004.29,0.0,0.04301,5e-05,4.31768]
[1778638319515,36.05,81001.65,0.0,0.04287,5e-05,4.30646]
[1778638320035,36.05,81001.65,0.0,0.04287,5e-05,4.30646]
[1778638320522,36.05,81001.8,0.0,0.04288,5e-05,4.30733]
[1778638325556,36.05,81011.67,0.0,0.04342,5e-05,4.35177]
[1778638330591,36.05,81015.89,0.0,0.04366,5e-05,4.37122]
[1778638335627,36.05,81018.62,0.0,0.04382,5e-05,4.38409]
[1778638340662,36.06,81022.03,0.0,0.04401,5e-05,4.39998]
[1778638345701,36.06,81024.89,0.0,0.04418,5e-05,4.41341]
[1778638350736,36.06,81032.55,0.0,0.0446,6e-05,4.44808]
[1778638355770,36.06,81031.01,0.0,0.04448,6e-05,4.43663]
[1778638357663,36.06,81030.97,0.0,0.04448,6e-05,4.43652]
[1778638357786,36.06,81030.95,0.0,0.04448,6e-05,4.4365]
[1778638358757,36.06,81030.95,0.0,0.04448,6e-05,4.4365]
[1778638358792,36.06,81033.5,0.0,0.04462,6e-05,4.44799]
[1778638363829,36.06,81037.69,0.0,0.04485,6e-05,4.46688]
[1778638368866,36.06,81037.98,0.0,0.04487,6e-05,4.46815]
[1778638370879,36.06,81020.84,0.0,0.04392,5e-05,4.39148]
[1778638375914,36.06,81024.33,0.0,0.04412,5e-05,4.40755]
[1778638380953,36.06,81025.1,0.0,0.04417,5e-05,4.41142]
[1778638385987,36.06,81021.42,0.0,0.04397,5e-05,4.39546]
[1778638390087,36.07,81011.05,0.0,0.04342,5e-05,4.35]
[1778638395685,36.07,81011.64,0.0,0.04346,5e-05,4.35368]
[1778638401090,36.07,81011.06,0.0,0.04344,5e-05,4.35199]
[1778638406125,36.07,81007.85,0.0,0.04328,5e-05,4.33869]
[1778638411160,36.08,81010.14,0.0,0.04337,5e-05,4.34487]
[1778638416200,36.08,81015.91,0.0,0.04369,5e-05,4.37131]
[1778638421233,36.08,81017.43,0.0,0.04379,5e-05,4.37891]
[1778638426267,36.08,81019.51,0.0,0.04391,5e-05,4.38903]
[1778638431303,36.09,81020.99,0.0,0.044,5e-05,4.39647]
[1778638436337,36.09,81023.15,0.0,0.04413,5e-05,4.40691]
[1778638441372,36.09,81026.52,0.0,0.04432,5e-05,4.42276]
[1778638446649,36.09,81032.22,0.0,0.04465,6e-05,4.44888]
[1778638446722,36.09,81046.51,0.0,0.04544,6e-05,4.51347]
[1778638448424,36.09,81056.34,0.0,0.04599,6e-05,4.55807]
[1778638452586,36.09,81071.12,0.0,0.04683,6e-05,4.62532]
[1778638458499,36.09,81067.34,0.0,0.0466,6e-05,4.60687]
[1778638463534,36.09,81058.42,0.0,0.04609,6e-05,4.56554]
[1778638469575,36.08,81061.92,0.0,0.04628,6e-05,4.58083]
[1778638474610,36.08,81063.14,0.0,0.04629,6e-05,4.58086]
[1778638479645,36.08,81063.87,0.0,0.04633,6e-05,4.58359]
[1778638485688,36.08,81068.15,0.0,0.04656,6e-05,4.60225]
[1778638489716,36.08,81058.22,0.0,0.04599,6e-05,4.55633]
[1778638494750,36.08,81055.39,0.0,0.04582,6e-05,4.54302]
[1778638499786,36.08,81050.49,0.0,0.04554,6e-05,4.52063]
[1778638504821,36.08,81052.09,0.0,0.04563,6e-05,4.5278]
[1778638511874,36.08,81053.48,0.0,0.04571,6e-05,4.53398]
[1778638516912,36.07,81064.44,0.0,0.04633,6e-05,4.58377]
[1778638518925,36.07,81074.82,0.0,0.04692,6e-05,4.63119]
[1778638523960,36.07,81074.83,0.0,0.04691,6e-05,4.63038]
[1778638528995,36.07,81074.51,0.0,0.04688,6e-05,4.62802]
[1778638534033,36.07,81074.79,0.0,0.04684,6e-05,4.62347]
[1778638539065,36.06,81073.6,0.0,0.04676,6e-05,4.6171]
[1778638544100,36.06,81077.8,0.0,0.04699,6e-05,4.63557]
[1778638552158,36.06,81076.38,0.0,0.04689,6e-05,4.6274]
[1778638557194,36.06,81075.33,0.0,0.04681,6e-05,4.62158]
[1778638562229,36.05,81073.6,0.0,0.0467,6e-05,4.61264]
[1778638569278,36.05,81073.3,0.0,0.04667,6e-05,4.60996]
[1778638574313,36.05,81073.11,0.0,0.04664,6e-05,4.6081]
[1778638578341,36.04,81063.5,0.0,0.04609,6e-05,4.56338]
[1778638583376,36.04,81071.8,0.0,0.04655,6e-05,4.60065]
[1778638588412,36.04,81073.66,0.0,0.04665,6e-05,4.60827]
[1778638593448,36.04,81067.33,0.0,0.04623,6e-05,4.57323]
[1778638596472,36.04,81077.28,0.0,0.04679,6e-05,4.61841]
[1778638601502,36.03,81076.24,0.0,0.04671,6e-05,4.61248]
[1778638606537,36.03,81067.76,0.0,0.04622,6e-05,4.57252]
[1778638611572,36.03,81063.23,0.0,0.04595,6e-05,4.55109]
[1778638616608,36.03,81056.4,0.0,0.04556,6e-05,4.51948]
[1778638621643,36.03,81060.9,0.0,0.04581,6e-05,4.5396]
[1778638626677,36.02,81056.61,0.0,0.04556,6e-05,4.5198]
[1778638631712,36.02,81054.31,0.0,0.04543,6e-05,4.50929]
[1778638636747,36.02,81049.57,0.0,0.04517,6e-05,4.48804]
[1778638641062,36.03,81051.82,0.0,0.0453,6e-05,4.49837]
[1778638642083,36.03,81051.82,0.0,0.0453,6e-05,4.49837]
[1778638641782,36.03,81052.11,0.0,0.04531,6e-05,4.49976]
[1778638642789,36.03,81052.17,0.0,0.04532,6e-05,4.50008]
[1778638647825,36.03,81049.63,0.0,0.04518,6e-05,4.4888]
[1778638652859,36.03,81051.64,0.0,0.04525,6e-05,4.49337]
[1778638657896,36.03,81053.4,0.0,0.04535,6e-05,4.50176]
[1778638662932,36.03,81045.26,0.0,0.04491,6e-05,4.46545]
[1778638667968,36.03,81042.32,0.0,0.04475,6e-05,4.4528]
[1778638674010,36.03,81049.6,0.0,0.04516,6e-05,4.48625]
[1778638679045,36.03,81047.81,0.0,0.04507,6e-05,4.47858]
[1778638684080,36.04,81043.66,0.0,0.04484,6e-05,4.46032]
[1778638689115,36.04,81037.86,0.0,0.04453,6e-05,4.43495]
[1778638694150,36.04,81035.81,0.0,0.04443,6e-05,4.4266]
[1778638699185,36.04,81035.06,0.0,0.0444,6e-05,4.42414]
[1778638704220,36.04,81034.84,0.0,0.0444,6e-05,4.42404]
[1778638709255,36.05,81034.71,0.0,0.0444,6e-05,4.42438]
[1778638713283,36.05,81028.31,0.0,0.04401,5e-05,4.39174]
[1778638718318,36.05,81026.96,0.0,0.04395,5e-05,4.38689]
[1778638721315,36.05,81026.95,0.0,0.04396,5e-05,4.38732]
[1778638722044,36.05,81026.95,0.0,0.04396,5e-05,4.38732]
[1778638728388,36.06,81023.84,0.0,0.04381,5e-05,4.3747]
[1778638733423,36.06,81028.18,0.0,0.04406,5e-05,4.39529]
[1778638738462,36.06,81025.02,0.0,0.0439,5e-05,4.38233]
[1778638743499,36.07,81019.25,0.0,0.0436,5e-05,4.3579]
[1778638748532,36.07,81015.74,0.0,0.04342,5e-05,4.34357]
[1778638754575,36.08,81014.53,0.0,0.04338,5e-05,4.33966]
[1778638760617,36.08,81014.01,0.0,0.04337,5e-05,4.33878]
[1778638765652,36.08,81014.74,0.0,0.04342,5e-05,4.34317]
[1778638770687,36.09,81013.46,0.0,0.04337,5e-05,4.33869]
[1778638775722,36.09,81017.14,0.0,0.04354,5e-05,4.35133]
[1778638781764,36.09,81018.48,0.0,0.04363,5e-05,4.35871]
[1778638786799,36.1,81024.91,0.0,0.04399,5e-05,4.38812]
[1778638791834,36.1,81027.94,0.0,0.04416,5e-05,4.40233]
[1778638796871,36.1,81031.73,0.0,0.04438,6e-05,4.41996]
[1778638801905,36.1,81031.9,0.0,0.04439,6e-05,4.4213]
[1778638806940,36.1,81030.57,0.0,0.04433,6e-05,4.41592]
[1778638811974,36.1,81031.89,0.0,0.04441,6e-05,4.4223]
[1778638817010,36.11,81040.98,0.0,0.04491,6e-05,4.46348]
[1778638822046,36.11,81046.91,0.0,0.04525,6e-05,4.49024]
[1778638826073,36.1,81057.47,0.0,0.04584,6e-05,4.53791]
[1778638831109,36.1,81059.48,0.0,0.0459,6e-05,4.54176]
[1778638836143,36.1,81058.99,0.0,0.04587,6e-05,4.53922]
[1778638841177,36.1,81059.44,0.0,0.04589,6e-05,4.541]
[1778638848228,36.1,81060.73,0.0,0.04596,6e-05,4.54652]
[1778638853262,36.1,81061.95,0.0,0.04602,6e-05,4.55184]
[1778638858934,36.1,81062.56,0.0,0.04606,6e-05,4.55438]
[1778638864341,36.1,81068.69,0.0,0.0464,6e-05,4.58207]
[1778638870381,36.1,81070.8,0.0,0.04651,6e-05,4.59112]
[1778638875416,36.1,81073.72,0.0,0.04667,6e-05,4.60392]
[1778638880451,36.09,81082.42,0.0,0.04716,6e-05,4.64316]
[1778638885485,36.09,81078.26,0.0,0.04691,6e-05,4.62294]
[1778638890521,36.09,81080.03,0.0,0.047,6e-05,4.63006]
[1778638895868,36.08,81079.77,0.0,0.04693,6e-05,4.623]
[1778638897570,36.08,81095.05,0.0,0.0478,6e-05,4.69307]
[1778638902604,36.08,81099.92,0.0,0.04807,6e-05,4.71404]
[1778638907983,36.07,81103.11,0.0,0.04824,6e-05,4.72755]
[1778638908133,36.07,81103.11,0.0,0.04824,6e-05,4.72755]
[1778638908184,36.07,81103.11,0.0,0.04824,6e-05,4.72755]
[1778638908220,36.07,81113.04,0.0,0.04882,6e-05,4.77377]
[1778638908692,36.07,81113.04,0.0,0.04882,6e-05,4.77377]
[1778638909080,36.07,81113.04,0.0,0.04882,6e-05,4.77377]
[1778638909179,36.07,81130.93,0.0,0.04989,6e-05,4.85806]
[1778638909955,36.07,81130.93,0.0,0.04989,6e-05,4.85806]
[1778638911846,36.07,81135.31,0.0,0.05014,6e-05,4.87778]
[1778638911947,36.07,81118.4,0.0,0.04911,6e-05,4.79699]
[1778638917033,36.06,81114.37,0.0,0.04885,6e-05,4.77615]
[1778638922777,36.06,81119.59,0.0,0.04912,6e-05,4.79788]
[1778638927810,36.05,81112.47,0.0,0.04867,6e-05,4.76217]
[1778638932844,36.04,81106.87,0.0,0.04832,6e-05,4.73404]
[1778638937886,36.04,81108.82,0.0,0.04841,6e-05,4.74145]
[1778638942915,36.03,81112.24,0.0,0.04859,6e-05,4.75575]
[1778638947950,36.03,81113.05,0.0,0.04862,6e-05,4.75776]
[1778638952986,36.02,81111.97,0.0,0.04848,6e-05,4.74581]
[1778638953694,36.02,81111.97,0.0,0.04848,6e-05,4.74581]
[1778638954079,36.02,81111.97,0.0,0.04848,6e-05,4.74581]
[1778638954796,36.02,81112.09,0.0,0.04848,6e-05,4.74604]
[1778638955261,36.02,81112.09,0.0,0.04848,6e-05,4.74604]
[1778638958272,36.02,81112.24,0.0,0.04848,6e-05,4.74573]
[1778638958371,36.02,81112.4,0.0,0.04849,6e-05,4.74615]
[1778638959012,36.02,81112.4,0.0,0.04849,6e-05,4.74615]
[1778638959030,36.02,81112.4,0.0,0.04848,6e-05,4.74582]
[1778638961311,36.02,81112.51,0.0,0.04848,6e-05,4.74601]
[1778638961380,36.02,81113.45,0.0,0.04853,6e-05,4.75009]
[1778638967084,36.01,81112.46,0.0,0.04845,6e-05,4.74344]
[1778638967478,36.01,81112.46,0.0,0.04845,6e-05,4.74344]
[1778638968142,36.01,81112.46,0.0,0.04845,6e-05,4.74344]
[1778638976806,36.0,81114.6,0.0,0.04854,6e-05,4.75057]
[1778638977154,36.0,81113.92,0.0,0.0485,6e-05,4.74705]
[1778638977974,36.0,81113.92,0.0,0.0485,6e-05,4.74705]
[1778638978160,36.0,81113.96,0.0,0.04849,6e-05,4.74691]
[1778638978667,36.0,81113.96,0.0,0.04849,6e-05,4.74691]
[1778638979168,36.0,81114.61,0.0,0.04853,6e-05,4.74965]
[1778638980374,36.0,81114.61,0.0,0.04853,6e-05,4.74965]
[1778638980420,36.0,81114.36,0.0,0.04851,6e-05,4.74815]
[1778638982189,36.0,81128.8,0.0,0.04936,6e-05,4.81566]
[1778638983196,36.0,81140.77,0.0,0.05008,6e-05,4.8722]
[1778638988231,36.0,81141.87,0.0,0.05014,6e-05,4.87647]
[1778638993266,35.99,81133.66,0.0,0.04961,6e-05,4.83486]
[1778638995751,35.99,81127.34,0.0,0.04921,6e-05,4.80391]
[1778638996287,35.98,81124.57,0.0,0.04904,6e-05,4.79037]
[1778639001324,35.98,81121.76,0.0,0.04885,6e-05,4.77517]
[1778639006358,35.97,81121.9,0.0,0.04883,6e-05,4.77391]
[1778639011398,35.97,81126.79,0.0,0.04905,6e-05,4.78985]
[1778639016434,35.96,81126.73,0.0,0.04902,6e-05,4.78746]
[1778639018702,35.96,81126.66,0.0,0.04901,6e-05,4.78629]
[1778639019454,35.96,81126.82,0.0,0.04901,6e-05,4.78663]
[1778639022475,35.96,81136.86,0.0,0.04961,6e-05,4.83397]
[1778639027510,35.96,81144.85,0.0,0.05009,6e-05,4.87167]
[1778639027700,35.96,81144.85,0.0,0.05009,6e-05,4.87167]
[1778639028517,35.96,81146.09,0.0,0.05016,6e-05,4.87704]
[1778639032247,35.95,81147.44,0.0,0.05022,6e-05,4.88179]
[1778639032545,35.95,81147.74,0.0,0.05023,6e-05,4.88264]
[1778639035191,35.95,81147.22,0.0,0.05019,6e-05,4.87957]
[1778639038588,35.94,81163.61,0.0,0.05118,6e-05,4.95701]
[1778639042557,35.94,81165.62,0.0,0.0513,6e-05,4.96619]
[1778639041663,35.94,81175.01,0.0,0.05188,6e-05,5.01178]
[1778639044885,35.94,81181.18,0.0,0.05226,6e-05,5.04143]
[1778639044986,35.94,81195.0,0.0,0.05313,6e-05,5.10853]
[1778639047761,35.94,81191.57,0.0,0.0529,6e-05,5.09084]
[1778639047862,35.94,81202.48,0.0,0.05359,6e-05,5.14428]
[1778639053696,35.93,81205.31,0.0,0.05375,6e-05,5.15651]
[1778639058731,35.93,81208.24,0.0,0.05393,6e-05,5.16997]
[1778639063768,35.93,81208.39,0.0,0.05392,6e-05,5.16957]
[1778639068803,35.92,81206.11,0.0,0.05374,6e-05,5.15594]
[1778639071824,35.92,81199.98,0.0,0.05328,6e-05,5.11902]
[1778639075053,35.91,81223.87,0.0,0.05482,7e-05,5.23695]
[1778639080491,35.91,81223.09,0.0,0.05474,7e-05,5.23146]
[1778639082638,35.91,81237.26,0.0,0.05568,7e-05,5.30299]
[1778639083297,35.91,81241.17,0.0,0.05594,7e-05,5.32279]
[1778639084927,35.91,81253.68,0.0,0.05678,7e-05,5.38628]
[1778639085789,35.91,81253.68,0.0,0.05678,7e-05,5.38628]
[1778639085935,35.91,81255.27,0.0,0.05689,7e-05,5.39436]
[1778639087048,35.91,81236.58,0.0,0.05563,7e-05,5.29936]
[1778639090575,35.91,81226.49,0.0,0.05497,7e-05,5.24868]
[1778639094292,35.91,81237.99,0.0,0.05572,7e-05,5.30614]
[1778639098034,35.9,81221.82,0.0,0.05464,7e-05,5.22317]
[1778639100057,35.9,81209.31,0.0,0.05381,6e-05,5.15978]
[1778639104223,35.9,81197.34,0.0,0.05302,6e-05,5.09883]
[1778639105006,35.9,81197.34,0.0,0.05302,6e-05,5.09883]
[1778639105025,35.9,81197.34,0.0,0.05302,6e-05,5.09883]
[1778639105199,35.9,81197.34,0.0,0.05302,6e-05,5.09883]
[1778639105290,35.9,81197.34,0.0,0.05302,6e-05,5.09883]
[1778639105298,35.9,81178.08,0.0,0.0518,6e-05,5.00404]
[1778639108104,35.89,81188.75,0.0,0.05246,6e-05,5.05543]
[1778639113139,35.89,81198.52,0.0,0.05306,6e-05,5.10186]
[1778639118174,35.89,81202.09,0.0,0.05326,6e-05,5.11775]
[1778639123210,35.88,81194.13,0.0,0.05273,6e-05,5.07673]
[1778639126429,35.88,81189.39,0.0,0.05242,6e-05,5.05289]
[1778639132250,35.87,81194.79,0.0,0.05269,6e-05,5.07231]
[1778639132269,35.87,81194.79,0.0,0.05269,6e-05,5.07231]
[1778639135294,35.87,81210.55,0.0,0.05368,6e-05,5.14877]
[1778639140329,35.86,81211.54,0.0,0.05372,6e-05,5.15158]
[1778639144761,35.86,81211.4,0.0,0.05369,6e-05,5.14927]
[1778639150399,35.85,81214.05,0.0,0.05383,6e-05,5.16016]
[1778639154757,35.85,81215.86,0.0,0.05393,6e-05,5.16757]
[1778639159821,35.85,81210.32,0.0,0.05355,6e-05,5.13828]
[1778639160176,35.85,81210.32,0.0,0.05355,6e-05,5.13828]
[1778639162483,35.84,81198.27,0.0,0.05276,6e-05,5.07789]
[1778639163535,35.84,81198.27,0.0,0.05276,6e-05,5.07789]
[1778639164794,35.84,81195.62,0.0,0.05259,6e-05,5.06439]
[1778639166074,35.84,81193.72,0.0,0.05246,6e-05,5.05485]
[1778639171322,35.84,81198.99,0.0,0.05278,6e-05,5.07962]
[1778639171590,35.84,81198.99,0.0,0.05278,6e-05,5.07962]
[1778639174372,35.84,81187.56,0.0,0.05205,6e-05,5.02297]
[1778639174741,35.84,81187.14,0.0,0.05203,6e-05,5.02077]
[1778639176931,35.84,81188.01,0.0,0.05208,6e-05,5.02472]
[1778639182623,35.83,81181.08,0.0,0.05163,6e-05,4.99008]
[1778639183296,35.83,81181.08,0.0,0.05163,6e-05,4.99008]
[1778639186005,35.83,81172.38,0.0,0.05108,6e-05,4.94756]
[1778639186651,35.83,81174.34,0.0,0.05121,6e-05,4.95698]
[1778639191686,35.83,81173.54,0.0,0.0511,6e-05,4.94753]
[1778639196722,35.83,81173.52,0.0,0.0511,6e-05,4.94704]
[1778639201756,35.83,81172.45,0.0,0.05102,6e-05,4.94155]
[1778639205784,35.83,81157.4,0.0,0.05009,6e-05,4.86829]
[1778639209940,35.82,81151.38,0.0,0.0497,6e-05,4.83812]
[1778639210038,35.82,81148.18,0.0,0.0495,6e-05,4.8224]
[1778639216361,35.82,81152.48,0.0,0.04974,6e-05,4.84089]
[1778639216451,35.82,81163.13,0.0,0.05038,6e-05,4.89101]
[1778639217580,35.82,81163.13,0.0,0.05038,6e-05,4.89101]
[1778639222903,35.81,81164.41,0.0,0.05041,6e-05,4.89393]
[1778639223910,35.81,81152.24,0.0,0.04966,6e-05,4.83508]
[1778639224813,35.81,81152.24,0.0,0.04966,6e-05,4.83508]
[1778639229953,35.8,81155.43,0.0,0.04982,6e-05,4.84757]
[1778639232117,35.8,81155.03,0.0,0.04979,6e-05,4.84474]
[1778639232194,35.8,81152.5,0.0,0.04963,6e-05,4.83263]
[1778639234321,35.79,81152.5,0.0,0.04963,6e-05,4.8322]
[1778639234733,35.79,81152.5,0.0,0.04963,6e-05,4.8322]
[1778639234420,35.79,81141.69,0.0,0.04896,6e-05,4.77998]
[1778639238975,35.79,81142.06,0.0,0.04897,6e-05,4.78068]
[1778639239075,35.79,81141.15,0.0,0.04891,6e-05,4.77602]
[1778639244427,35.78,81137.86,0.0,0.0487,6e-05,4.75902]
[1778639250092,35.78,81135.84,0.0,0.04855,6e-05,4.74707]
[1778639252059,35.78,81135.58,0.0,0.04848,6e-05,4.74009]
[1778639252158,35.78,81134.97,0.0,0.04844,6e-05,4.73721]
[1778639253078,35.78,81134.97,0.0,0.04844,6e-05,4.73721]
[1778639253169,35.78,81136.69,0.0,0.04854,6e-05,4.74554]
[1778639254556,35.78,81126.41,0.0,0.04793,6e-05,4.69676]
[1778639260163,35.77,81121.26,0.0,0.04761,6e-05,4.67118]
[1778639265198,35.77,81117.99,0.0,0.0474,6e-05,4.65481]
[1778639270233,35.77,81116.28,0.0,0.04729,6e-05,4.64583]
[1778639276283,35.76,81116.72,0.0,0.0473,6e-05,4.64675]
[1778639278306,35.76,81105.77,0.0,0.04666,6e-05,4.59547]
[1778639283341,35.76,81110.79,0.0,0.04694,6e-05,4.61818]
[1778639288376,35.76,81114.81,0.0,0.04717,6e-05,4.63616]
[1778639293416,35.76,81113.72,0.0,0.04709,6e-05,4.63023]
[1778639298448,35.75,81108.16,0.0,0.04676,6e-05,4.60352]
[1778639303481,35.75,81109.04,0.0,0.0468,6e-05,4.60699]
[1778639308515,35.75,81105.92,0.0,0.04661,6e-05,4.59197]
[1778639313551,35.75,81104.01,0.0,0.04645,6e-05,4.57773]
[1778639318586,35.75,81106.85,0.0,0.04661,6e-05,4.5905]
[1778639323621,35.75,81107.34,0.0,0.04663,6e-05,4.59241]
[1778639328656,35.75,81106.17,0.0,0.04656,6e-05,4.58673]
[1778639333691,35.75,81100.83,0.0,0.04625,6e-05,4.5619]
[1778639338747,35.75,81102.5,0.0,0.04635,6e-05,4.56965]
[1778639343773,35.75,81109.44,0.0,0.04675,6e-05,4.6016]
[1778639348808,35.75,81108.86,0.0,0.04671,6e-05,4.59863]
[1778639353843,35.74,81109.93,0.0,0.04677,6e-05,4.60333]
[1778639358877,35.74,81106.71,0.0,0.04658,6e-05,4.58839]
[1778639363913,35.74,81110.46,0.0,0.0468,6e-05,4.6056]
[1778639368948,35.74,81114.28,0.0,0.04702,6e-05,4.62313]
[1778639373984,35.74,81115.97,0.0,0.04707,6e-05,4.62563]
[1778639379018,35.74,81115.49,0.0,0.04703,6e-05,4.62309]
[1778639384054,35.74,81115.82,0.0,0.04705,6e-05,4.62434]
[1778639389088,35.74,81111.64,0.0,0.0468,6e-05,4.60474]
[1778639394124,35.74,81112.62,0.0,0.04686,6e-05,4.60917]
[1778639399158,35.74,81118.62,0.0,0.04721,6e-05,4.63681]
[1778639404193,35.74,81121.94,0.0,0.04739,6e-05,4.65184]
[1778639410940,35.74,81125.57,0.0,0.0476,6e-05,4.66832]
[1778639416869,35.73,81119.97,0.0,0.04726,6e-05,4.64132]
[1778639418291,35.73,81110.37,0.0,0.0467,6e-05,4.59636]
[1778639423326,35.73,81109.49,0.0,0.04665,6e-05,4.59216]
[1778639428361,35.73,81115.17,0.0,0.04698,6e-05,4.61847]
[1778639433396,35.73,81115.62,0.0,0.04695,6e-05,4.61531]
[1778639438432,35.73,81114.8,0.0,0.0469,6e-05,4.61132]
[1778639443466,35.73,81116.17,0.0,0.04698,6e-05,4.61754]
[1778639448501,35.73,81116.9,0.0,0.04702,6e-05,4.62072]
[1778639453536,35.73,81116.74,0.0,0.04701,6e-05,4.61976]
[1778639458571,35.73,81111.29,0.0,0.04669,6e-05,4.59429]
[1778639463606,35.73,81111.22,0.0,0.04668,6e-05,4.59395]
[1778639468644,35.73,81113.16,0.0,0.0468,6e-05,4.60296]
[1778639472670,35.73,81126.36,0.0,0.04757,6e-05,4.66436]
[1778639477705,35.73,81130.97,0.0,0.04783,6e-05,4.6852]
[1778639482742,35.73,81127.74,0.0,0.04763,6e-05,4.66935]
[1778639487775,35.72,81128.35,0.0,0.04765,6e-05,4.67137]
[1778639491803,35.72,81110.5,0.0,0.04656,6e-05,4.58275]
[1778639494824,35.72,81096.39,0.0,0.04575,6e-05,4.51779]
[1778639501874,35.72,81096.28,0.0,0.04575,6e-05,4.51794]
[1778639506909,35.73,81095.81,0.0,0.04573,6e-05,4.5162]
[1778639510937,35.73,81082.41,0.0,0.04497,6e-05,4.4554]
[1778639516979,35.73,81076.43,0.0,0.04465,6e-05,4.42947]
[1778639522015,35.73,81081.11,0.0,0.04493,6e-05,4.45156]
[1778639527049,35.73,81081.18,0.0,0.04494,6e-05,4.45263]
[1778639532085,35.74,81071.8,0.0,0.04443,6e-05,4.41096]
[1778639537120,35.74,81069.24,0.0,0.04429,6e-05,4.40038]
[1778639542156,35.74,81064.33,0.0,0.04404,6e-05,4.3794]
[1778639547190,35.75,81063.63,0.0,0.04401,6e-05,4.37736]
[1778639552228,35.75,81051.67,0.0,0.04332,5e-05,4.32017]
[1778639555251,35.75,81041.89,0.0,0.0428,5e-05,4.27784]
[1778639560284,35.76,81050.09,0.0,0.04327,5e-05,4.31621]
[1778639565320,35.76,81060.7,0.0,0.04388,6e-05,4.36526]
[1778639570354,35.77,81059.47,0.0,0.04383,6e-05,4.36116]
[1778639575390,35.77,81062.03,0.0,0.04399,6e-05,4.37416]
[1778639577405,35.77,81050.63,0.0,0.04337,5e-05,4.32388]
[1778639582440,35.78,81056.21,0.0,0.0437,6e-05,4.35067]
[1778639587476,35.78,81051.19,0.0,0.04345,5e-05,4.33015]
[1778639592509,35.79,81057.5,0.0,0.04382,6e-05,4.36017]
[1778639597545,35.79,81063.9,0.0,0.04419,6e-05,4.39054]
[1778639601573,35.8,81054.3,0.0,0.04368,6e-05,4.34869]
[1778639606608,35.8,81055.83,0.0,0.04378,6e-05,4.35735]
[1778639613658,35.81,81058.07,0.0,0.04389,6e-05,4.36499]
[1778639616680,35.81,81044.61,0.0,0.04317,5e-05,4.30603]
[1778639621713,35.82,81046.34,0.0,0.04329,5e-05,4.31604]
[1778639626749,35.82,81046.24,0.0,0.04331,5e-05,4.3177]
[1778639630274,35.83,81045.1,0.0,0.04327,5e-05,4.31431]
[1778639630778,35.83,81044.59,0.0,0.04324,5e-05,4.31205]
[1778639631991,35.83,81044.59,0.0,0.04324,5e-05,4.31205]
[1778639632092,35.83,81043.83,0.0,0.04321,5e-05,4.30951]
[1778639635191,35.83,81044.08,0.0,0.04324,5e-05,4.31189]
[1778639635817,35.83,81042.13,0.0,0.04313,5e-05,4.30323]
[1778639636346,35.83,81042.13,0.0,0.04313,5e-05,4.30323]
[1778639636821,35.84,81041.89,0.0,0.04313,5e-05,4.30303]
[1778639641855,35.84,81042.15,0.0,0.04317,5e-05,4.30628]
[1778639644417,35.85,81042.98,0.0,0.04323,5e-05,4.3108]
[1778639644876,35.85,81045.48,0.0,0.04337,5e-05,4.32231]
[1778639646861,35.85,81046.08,0.0,0.04341,5e-05,4.32537]
[1778639646962,35.85,81046.5,0.0,0.04343,5e-05,4.32763]
[1778639647543,35.85,81046.5,0.0,0.04343,5e-05,4.32763]
[1778639647897,35.85,81045.64,0.0,0.04339,5e-05,4.32418]
[1778639648539,35.85,81045.64,0.0,0.04339,5e-05,4.32418]
[1778639649096,35.85,81045.64,0.0,0.04339,5e-05,4.32418]
[1778639648904,35.85,81043.51,0.0,0.04328,5e-05,4.31509]
[1778639649911,35.85,81044.25,0.0,0.04333,5e-05,4.31875]
[1778639650509,35.85,81044.25,0.0,0.04333,5e-05,4.31875]
[1778639650949,35.85,81044.25,0.0,0.04333,5e-05,4.31875]
[1778639660988,35.86,81039.52,0.0,0.04309,5e-05,4.29926]
[1778639666024,35.86,81035.2,0.0,0.04288,5e-05,4.28199]
[1778639671059,35.87,81033.83,0.0,0.04278,5e-05,4.27297]
[1778639676095,35.87,81031.57,0.0,0.04268,5e-05,4.26488]
[1778639680926,35.88,81030.19,0.0,0.04262,5e-05,4.2603]
[1778639681130,35.88,81030.32,0.0,0.04264,5e-05,4.26124]
[1778639687175,35.87,81039.19,0.0,0.04308,5e-05,4.29742]
[1778639688307,35.87,81039.47,0.0,0.04309,5e-05,4.29815]
[1778639689189,35.87,81040.37,0.0,0.04314,5e-05,4.30246]
[1778639689570,35.87,81040.37,0.0,0.04314,5e-05,4.30246]
[1778639690197,35.87,81040.37,0.0,0.04314,5e-05,4.30246]
[1778639689668,35.87,81040.66,0.0,0.04316,5e-05,4.30375]
[1778639691203,35.87,81040.21,0.0,0.04314,5e-05,4.30239]
[1778639696239,35.87,81046.55,0.0,0.0435,5e-05,4.33205]
[1778639701272,35.88,81045.49,0.0,0.04347,5e-05,4.32891]
[1778639706308,35.88,81051.38,0.0,0.04381,6e-05,4.35679]
[1778639711343,35.89,81057.85,0.0,0.04418,6e-05,4.38713]
[1778639716380,35.89,81061.69,0.0,0.04441,6e-05,4.40563]
[1778639722169,35.89,81059.67,0.0,0.04431,6e-05,4.39756]
[1778639722267,35.89,81064.46,0.0,0.04459,6e-05,4.41962]
[1778639724084,35.89,81064.46,0.0,0.04459,6e-05,4.41962]
[1778639724115,35.9,81066.83,0.0,0.04472,6e-05,4.43074]
[1778639728951,35.9,81067.3,0.0,0.04476,6e-05,4.43348]
[1778639729048,35.9,81071.43,0.0,0.04499,6e-05,4.45255]
[1778639735142,35.9,81071.31,0.0,0.04495,6e-05,4.44811]
[1778639740879,35.9,81070.63,0.0,0.04492,6e-05,4.44569]
[1778639747603,35.91,81069.7,0.0,0.04489,6e-05,4.44267]
[1778639752637,35.91,81074.25,0.0,0.04515,6e-05,4.46398]
[1778639757675,35.91,81072.22,0.0,0.04504,6e-05,4.45527]
[1778639762715,35.91,81069.86,0.0,0.04492,6e-05,4.44508]
[1778639768752,35.91,81071.19,0.0,0.045,6e-05,4.45174]
[1778639773787,35.91,81069.78,0.0,0.04493,6e-05,4.4458]
[1778639780835,35.92,81068.83,0.0,0.04488,6e-05,4.44212]
[1778639786878,35.92,81067.07,0.0,0.04479,6e-05,4.43469]
[1778639788892,35.92,81053.26,0.0,0.04402,6e-05,4.37277]
[1778639793928,35.92,81055.35,0.0,0.0441,6e-05,4.37816]
[1778639798962,35.92,81060.56,0.0,0.04441,6e-05,4.40255]
[1778639803997,35.92,81060.05,0.0,0.04439,6e-05,4.401]
[1778639809032,35.93,81059.24,0.0,0.04435,6e-05,4.39817]
[1778639814070,35.93,81058.23,0.0,0.04431,6e-05,4.39446]
[1778639819292,35.93,81055.67,0.0,0.04417,6e-05,4.38375]
[1778639829173,35.94,81059.54,0.0,0.04441,6e-05,4.40317]
[1778639834210,35.94,81059.23,0.0,0.04441,6e-05,4.40268]
[1778639839254,35.94,81059.63,0.0,0.04444,6e-05,4.40537]
[1778639841962,35.94,81059.39,0.0,0.04443,6e-05,4.40447]
[1778639842266,35.94,81059.62,0.0,0.04445,6e-05,4.40585]
[1778639842528,35.94,81059.62,0.0,0.04445,6e-05,4.40585]
[1778639842538,35.94,81059.62,0.0,0.04445,6e-05,4.40585]
[1778639843273,35.94,81049.55,0.0,0.04389,6e-05,4.36097]
[1778639846294,35.95,81039.96,0.0,0.04338,5e-05,4.31917]
[1778639848158,35.95,81039.23,0.0,0.04334,5e-05,4.31623]
[1778639848259,35.95,81039.22,0.0,0.04335,5e-05,4.31648]
[1778639854014,35.95,81040.92,0.0,0.0434,5e-05,4.32]
[1778639859385,35.95,81036.61,0.0,0.04319,5e-05,4.30224]
[1778639863059,35.95,81035.25,0.0,0.04309,5e-05,4.29453]
[1778639863142,35.95,81034.71,0.0,0.04305,5e-05,4.29158]
[1778639864088,35.95,81034.71,0.0,0.04305,5e-05,4.29158]
[1778639864156,35.95,81034.71,0.0,0.04305,5e-05,4.29102]
[1778639869455,35.94,81035.74,0.0,0.04309,5e-05,4.29442]
[1778639875273,35.95,81034.85,0.0,0.04305,5e-05,4.29152]
[1778639886206,35.96,81031.48,0.0,0.04291,5e-05,4.27997]
[1778639886489,35.96,81031.48,0.0,0.04291,5e-05,4.27997]
[1778639887036,35.96,81031.48,0.0,0.04291,5e-05,4.27997]
[1778639896276,35.96,81028.02,0.0,0.04272,5e-05,4.26461]
[1778639902690,35.96,81027.09,0.0,0.04268,5e-05,4.26136]
[1778639907725,35.96,81025.75,0.0,0.04261,5e-05,4.25521]
[1778639912760,35.96,81031.72,0.0,0.04288,5e-05,4.2763]
[1778639918803,35.96,81036.45,0.0,0.04315,5e-05,4.29847]
[1778639923838,35.96,81036.04,0.0,0.04315,5e-05,4.29773]
[1778639928874,35.97,81034.93,0.0,0.0431,5e-05,4.29388]
[1778639929997,35.97,81034.93,0.0,0.0431,5e-05,4.29388]
[1778639930096,35.97,81038.65,0.0,0.0433,5e-05,4.31056]
[1778639930648,35.97,81038.65,0.0,0.0433,5e-05,4.31056]
[1778639930888,35.97,81038.65,0.0,0.04331,5e-05,4.31076]
[1778639935922,35.97,81042.01,0.0,0.0435,5e-05,4.32661]
[1778639940958,35.97,81046.28,0.0,0.04375,5e-05,4.34652]
[1778639945993,35.97,81043.73,0.0,0.0436,5e-05,4.33441]
[1778639951027,35.97,81045.58,0.0,0.04371,5e-05,4.34382]
[1778639956062,35.98,81039.58,0.0,0.0434,5e-05,4.31838]
[1778639962105,35.98,81033.12,0.0,0.04307,5e-05,4.29157]
[1778639967140,35.98,81029.62,0.0,0.04289,5e-05,4.27715]
[1778639972174,35.99,81030.11,0.0,0.04289,5e-05,4.27597]
[1778639977211,35.99,81028.41,0.0,0.04281,5e-05,4.26912]
[1778639982244,35.99,81027.26,0.0,0.04274,5e-05,4.26303]
[1778639987279,35.98,81023.97,0.0,0.04253,5e-05,4.24595]
[1778639992314,35.97,81023.83,0.0,0.04249,5e-05,4.24277]
[1778639998356,35.96,81023.64,0.0,0.04244,5e-05,4.23892]
[1778640000041,35.96,81018.27,0.0,0.04215,5e-05,4.21497]
[1778640001748,35.96,81015.05,0.0,0.04196,5e-05,4.20005]
[1778640002384,35.96,81010.31,0.0,0.04171,5e-05,4.17903]
[1778640007422,35.95,81006.34,0.0,0.04147,5e-05,4.15991]
[1778640013464,35.95,81005.73,0.0,0.04142,5e-05,4.15501]
[1778640015056,35.95,81005.24,0.0,0.04138,5e-05,4.15252]
[1778640015478,35.95,81004.67,0.0,0.04135,5e-05,4.14968]
[1778640020514,35.94,81001.54,0.0,0.04116,5e-05,4.13437]
[1778640024585,35.94,80994.89,0.0,0.0408,5e-05,4.10438]
[1778640025558,35.94,80991.75,0.0,0.04063,5e-05,4.09063]
[1778640025698,35.94,80991.75,0.0,0.04063,5e-05,4.09063]
[1778640026257,35.94,80991.75,0.0,0.04063,5e-05,4.09063]
[1778640026842,35.94,80992.47,0.0,0.04067,5e-05,4.09371]
[1778640027564,35.93,80992.85,0.0,0.04068,5e-05,4.09476]
[1778640027990,35.93,80992.85,0.0,0.04068,5e-05,4.09476]
[1778640028570,35.93,80995.21,0.0,0.0408,5e-05,4.10457]
[1778640028893,35.93,80995.21,0.0,0.0408,5e-05,4.10457]
[1778640030328,35.93,80995.35,0.0,0.04081,5e-05,4.10486]
[1778640030585,35.93,80996.05,0.0,0.04084,5e-05,4.10756]
[1778640030864,35.93,80996.05,0.0,0.04084,5e-05,4.10756]
[1778640030956,35.93,80995.9,0.0,0.04083,5e-05,4.10691]
[1778640036900,35.93,80993.78,0.0,0.04066,5e-05,4.09189]
[1778640038145,35.93,80993.94,0.0,0.04066,5e-05,4.0917]
[1778640038245,35.92,80995.69,0.0,0.04075,5e-05,4.0989]
[1778640041001,35.92,80995.95,0.0,0.04076,5e-05,4.09971]
[1778640041028,35.92,81001.64,0.0,0.04105,5e-05,4.12386]
[1778640047335,35.92,81002.76,0.0,0.04108,5e-05,4.12643]
[1778640051445,35.92,81002.66,0.0,0.04107,5e-05,4.12568]
[1778640051546,35.91,81004.12,0.0,0.04114,5e-05,4.13104]
[1778640054241,35.91,81004.12,0.0,0.04114,5e-05,4.13104]
[1778640054343,35.91,81006.2,0.0,0.04123,5e-05,4.13909]
[1778640054959,35.91,81006.2,0.0,0.04123,5e-05,4.13909]
[1778640055478,35.91,81006.2,0.0,0.04123,5e-05,4.13909]
[1778640057406,35.91,80995.08,0.0,0.04064,5e-05,4.09049]
[1778640062809,35.9,80996.04,0.0,0.04068,5e-05,4.09347]
[1778640068851,35.9,80994.08,0.0,0.04056,5e-05,4.08368]
[1778640073885,35.9,80996.22,0.0,0.04066,5e-05,4.09175]
[1778640078921,35.89,80998.55,0.0,0.04077,5e-05,4.10068]
[1778640083955,35.89,80998.48,0.0,0.04075,5e-05,4.09935]
[1778640093019,35.89,81000.84,0.0,0.04081,5e-05,4.10301]
[1778640098054,35.88,81001.56,0.0,0.04083,5e-05,4.10518]
[1778640103091,35.88,81003.37,0.0,0.04092,5e-05,4.1121]
[1778640108124,35.88,81004.82,0.0,0.04098,5e-05,4.11746]
[1778640113160,35.88,81005.04,0.0,0.04098,5e-05,4.11753]
[1778640118195,35.87,80995.31,0.0,0.04047,5e-05,4.07501]
[1778640123229,35.87,80993.83,0.0,0.04039,5e-05,4.06811]
[1778640125330,35.87,80996.88,0.0,0.04054,5e-05,4.08106]
[1778640129271,35.87,81009.66,0.0,0.0412,5e-05,4.13527]
[1778640134305,35.87,81009.04,0.0,0.04115,5e-05,4.13123]
[1778640139342,35.86,81003.48,0.0,0.04085,5e-05,4.10621]
[1778640144376,35.86,80995.99,0.0,0.04045,5e-05,4.07327]
[1778640150418,35.86,80996.88,0.0,0.04048,5e-05,4.07629]
[1778640151425,35.86,81009.0,0.0,0.04107,5e-05,4.12348]
[1778640151973,35.86,81009.0,0.0,0.04107,5e-05,4.12348]
[1778640152431,35.86,81013.06,0.0,0.04128,5e-05,4.14081]
[1778640153074,35.86,81013.06,0.0,0.04128,5e-05,4.14081]
[1778640153439,35.86,81012.07,0.0,0.04122,5e-05,4.13629]
[1778640156986,35.86,81013.97,0.0,0.04132,5e-05,4.14404]
[1778640157467,35.85,81013.54,0.0,0.04129,5e-05,4.14169]
[1778640157757,35.85,81013.54,0.0,0.04129,5e-05,4.14169]
[1778640158474,35.85,81013.66,0.0,0.04129,5e-05,4.14196]
[1778640163510,35.85,81019.13,0.0,0.04156,5e-05,4.16433]
[1778640168544,35.85,81016.26,0.0,0.0414,5e-05,4.15041]
[1778640173578,35.84,81013.03,0.0,0.04121,5e-05,4.13496]
[1778640178615,35.84,81008.98,0.0,0.04098,5e-05,4.11603]
[1778640183650,35.83,81006.66,0.0,0.04084,5e-05,4.10461]
[1778640186937,35.83,81005.94,0.0,0.04079,5e-05,4.10065]
[1778640187678,35.83,81005.77,0.0,0.04078,5e-05,4.09963]
[1778640188937,35.83,81006.39,0.0,0.04081,5e-05,4.10201]
[1778640189692,35.83,81006.29,0.0,0.0408,5e-05,4.10129]
[1778640194465,35.83,81008.38,0.0,0.04089,5e-05,4.10915]
[1778640194726,35.82,81008.4,0.0,0.04089,5e-05,4.10896]
[1778640199762,35.82,81012.07,0.0,0.04107,5e-05,4.12338]
[1778640200811,35.82,81012.07,0.0,0.04107,5e-05,4.12338]
[1778640201709,35.82,81013.85,0.0,0.04115,5e-05,4.13051]
[1778640207749,35.82,81014.31,0.0,0.04116,5e-05,4.13137]
[1778640214820,35.81,81014.1,0.0,0.04109,5e-05,4.12404]
[1778640215457,35.81,81014.1,0.0,0.04109,5e-05,4.12404]
[1778640215559,35.81,81014.32,0.0,0.04109,5e-05,4.12392]
[1778640220913,35.8,81014.22,0.0,0.04106,5e-05,4.12216]
[1778640225994,35.8,81014.95,0.0,0.04109,5e-05,4.12426]
[1778640231990,35.79,81025.59,0.0,0.04162,5e-05,4.16817]
[1778640237026,35.79,81026.08,0.0,0.04163,5e-05,4.16856]
[1778640242584,35.79,81027.02,0.0,0.04166,5e-05,4.17126]
[1778640242754,35.79,81027.02,0.0,0.04166,5e-05,4.17126]
[1778640243171,35.79,81035.92,0.0,0.04214,5e-05,4.21028]
[1778640244052,35.79,81035.92,0.0,0.04214,5e-05,4.21028]
[1778640244095,35.79,81035.92,0.0,0.04214,5e-05,4.21028]
[1778640244178,35.79,81036.96,0.0,0.0422,5e-05,4.21527]
[1778640251123,35.79,81030.49,0.0,0.04188,5e-05,4.1892]
[1778640256159,35.79,81030.45,0.0,0.04185,5e-05,4.1871]
[1778640261193,35.78,81028.1,0.0,0.04171,5e-05,4.17499]
[1778640266227,35.78,81026.54,0.0,0.0416,5e-05,4.16639]
[1778640271263,35.77,81029.69,0.0,0.0417,5e-05,4.17351]
[1778640276300,35.77,81028.99,0.0,0.04164,5e-05,4.16858]
[1778640282344,35.76,81027.04,0.0,0.04151,5e-05,4.15786]
[1778640284451,35.76,81027.07,0.0,0.04151,5e-05,4.15762]
[1778640284459,35.76,81027.13,0.0,0.0415,5e-05,4.15715]
[1778640287012,35.76,81029.45,0.0,0.04164,5e-05,4.1682]
[1778640287378,35.76,81029.45,0.0,0.04164,5e-05,4.1682]
[1778640296441,35.77,81027.82,0.0,0.0416,5e-05,4.16525]
[1778640301478,35.79,81025.58,0.0,0.04156,5e-05,4.1616]
[1778640309205,35.79,81025.14,0.0,0.04155,5e-05,4.16143]
[1778640309306,35.8,81024.1,0.0,0.04152,5e-05,4.15863]
[1778640314449,35.81,81023.32,0.0,0.04151,5e-05,4.15738]
[1778640314569,35.81,81023.15,0.0,0.0415,5e-05,4.15707]
[1778640319603,35.81,81024.38,0.0,0.04159,5e-05,4.1646]
[1778640324638,35.82,81028.2,0.0,0.04182,5e-05,4.18332]
[1778640329673,35.82,81027.8,0.0,0.04183,5e-05,4.18361]
[1778640334708,35.84,81034.29,0.0,0.04219,5e-05,4.21238]
[1778640340752,35.85,81034.03,0.0,0.04221,5e-05,4.2135]
[1778640345799,35.85,81038.1,0.0,0.04245,5e-05,4.23319]
[1778640348811,35.87,81048.59,0.0,0.0431,5e-05,4.28599]
[1778640349185,35.87,81048.59,0.0,0.0431,5e-05,4.28599]
[1778640349817,35.87,81048.72,0.0,0.04311,5e-05,4.28685]
[1778640350813,35.87,81048.72,0.0,0.04311,5e-05,4.28685]
[1778640350826,35.87,81052.9,0.0,0.04334,5e-05,4.30566]
[1778640355861,35.87,81048.07,0.0,0.04309,5e-05,4.28567]
[1778640360896,35.88,81047.24,0.0,0.04307,5e-05,4.28356]
[1778640365931,35.88,81041.2,0.0,0.04276,5e-05,4.25859]
[1778640370966,35.89,81037.56,0.0,0.04259,5e-05,4.24446]
[1778640378017,35.9,81039.84,0.0,0.04274,5e-05,4.25707]
[1778640383052,35.9,81034.7,0.0,0.04249,5e-05,4.23627]
[1778640388087,35.91,81033.53,0.0,0.04245,5e-05,4.23295]
[1778640393122,35.91,81028.27,0.0,0.04214,5e-05,4.20696]
[1778640398157,35.92,81022.41,0.0,0.04186,5e-05,4.18353]
[1778640403192,35.92,81022.83,0.0,0.04191,5e-05,4.18761]
[1778640408231,35.93,81025.51,0.0,0.04208,5e-05,4.20157]
[1778640413267,35.94,81029.03,0.0,0.0423,5e-05,4.21918]
[1778640418301,35.94,81031.12,0.0,0.04243,5e-05,4.23053]
[1778640423338,35.95,81032.01,0.0,0.04251,5e-05,4.23661]
[1778640428373,35.96,81033.2,0.0,0.0426,5e-05,4.24401]
[1778640434956,35.96,81034.14,0.0,0.04267,5e-05,4.24988]
[1778640435424,35.96,81035.13,0.0,0.04274,5e-05,4.25553]
[1778640436762,35.96,81035.13,0.0,0.04274,5e-05,4.25553]
[1778640436862,35.96,81030.96,0.0,0.04251,5e-05,4.2364]
[1778640442077,35.97,81029.96,0.0,0.04248,5e-05,4.23384]
[1778640442471,35.97,81029.78,0.0,0.04247,5e-05,4.23351]
[1778640447506,35.97,81028.92,0.0,0.04245,5e-05,4.23199]
[1778640448090,35.97,81028.92,0.0,0.04245,5e-05,4.23199]
[1778640448513,35.98,81028.97,0.0,0.04246,5e-05,4.23265]
[1778640449623,35.98,81028.97,0.0,0.04246,5e-05,4.23265]
[1778640449721,35.98,81027.62,0.0,0.0424,5e-05,4.22763]
[1778640450853,35.98,81027.62,0.0,0.0424,5e-05,4.22763]
[1778640450951,35.98,81023.67,0.0,0.0422,5e-05,4.2108]
[1778640456571,35.99,81021.92,0.0,0.04209,5e-05,4.20071]
[1778640461604,35.99,81021.44,0.0,0.04209,5e-05,4.20089]
[1778640466640,36.0,81018.23,0.0,0.04194,5e-05,4.18904]
[1778640471676,36.01,81014.92,0.0,0.0418,5e-05,4.17731]
[1778640474073,36.01,81011.28,0.0,0.04162,5e-05,4.16242]
[1778640474701,36.01,81009.72,0.0,0.04153,5e-05,4.1553]
[1778640475082,36.01,81009.72,0.0,0.04153,5e-05,4.1553]
[1778640475714,36.01,81009.72,0.0,0.04153,5e-05,4.1553]
[1778640475806,36.01,81010.91,0.0,0.04159,5e-05,4.16032]
[1778640481753,35.99,81009.43,0.0,0.04146,5e-05,4.14918]
[1778640483370,35.99,81007.76,0.0,0.04136,5e-05,4.14105]
[1778640483763,35.99,81014.78,0.0,0.04173,5e-05,4.17128]
[1778640488797,35.99,81024.04,0.0,0.04221,5e-05,4.21056]
[1778640489570,35.99,81024.04,0.0,0.04221,5e-05,4.21056]
[1778640489805,35.99,81023.44,0.0,0.04217,5e-05,4.20772]
[1778640494993,35.98,81023.99,0.0,0.04219,5e-05,4.20889]
[1778640500882,35.96,81022.47,0.0,0.04199,5e-05,4.19308]
[1778640505917,35.94,81020.61,0.0,0.04183,5e-05,4.17996]
[1778640506217,35.94,81020.61,0.0,0.04183,5e-05,4.17996]
[1778640511961,35.93,81017.17,0.0,0.04153,5e-05,4.15446]
[1778640516995,35.91,81017.12,0.0,0.04147,5e-05,4.14954]
[1778640517462,35.91,81017.12,0.0,0.04147,5e-05,4.14954]
[1778640523037,35.9,81008.77,0.0,0.04097,5e-05,4.10819]
[1778640528073,35.89,81006.42,0.0,0.04079,5e-05,4.09384]
[1778640533109,35.88,81003.99,0.0,0.04062,5e-05,4.0793]
[1778640535292,35.87,81003.9,0.0,0.0406,5e-05,4.0781]
[1778640535343,35.87,81004.52,0.0,0.04062,5e-05,4.07996]
[1778640536604,35.87,81004.52,0.0,0.04062,5e-05,4.07996]
[1778640536689,35.87,81004.25,0.0,0.04061,5e-05,4.07855]
[1778640542172,35.86,81003.42,0.0,0.04051,5e-05,4.07077]
[1778640547207,35.85,81002.49,0.0,0.04042,5e-05,4.06293]
[1778640552242,35.84,81003.14,0.0,0.0404,5e-05,4.06197]
[1778640559293,35.82,81005.37,0.0,0.04046,5e-05,4.0663]
[1778640564326,35.81,81010.3,0.0,0.04067,5e-05,4.08363]
[1778640569360,35.8,81012.64,0.0,0.04074,5e-05,4.08968]
[1778640574396,35.79,81011.89,0.0,0.04061,5e-05,4.07773]
[1778640579431,35.78,81012.46,0.0,0.04059,5e-05,4.07631]
[1778640584467,35.77,81013.34,0.0,0.04059,5e-05,4.07631]
[1778640589502,35.76,81013.82,0.0,0.04057,5e-05,4.07461]
[1778640594539,35.74,81015.34,0.0,0.0406,5e-05,4.07742]
[1778640599573,35.73,81017.13,0.0,0.04065,5e-05,4.08142]
[1778640603601,35.73,81027.7,0.0,0.04117,5e-05,4.12408]
[1778640608636,35.71,81025.64,0.0,0.04101,5e-05,4.11105]
[1778640614141,35.7,81025.71,0.0,0.04097,5e-05,4.10808]
[1778640619716,35.69,81024.4,0.0,0.04083,5e-05,4.09669]
[1778640624750,35.68,81023.59,0.0,0.04074,5e-05,4.08911]
[1778640629785,35.66,81023.51,0.0,0.04068,5e-05,4.08472]
[1778640634824,35.65,81022.74,0.0,0.04055,5e-05,4.07263]
[1778640639856,35.64,81022.64,0.0,0.04049,5e-05,4.06746]
[1778640645899,35.63,81022.67,0.0,0.04043,5e-05,4.06289]
[1778640651941,35.61,81022.58,0.0,0.04037,5e-05,4.05783]
[1778640656976,35.6,81023.86,0.0,0.04039,5e-05,4.05943]
[1778640662010,35.59,81023.37,0.0,0.04032,5e-05,4.05343]
[1778640668055,35.58,81022.99,0.0,0.04024,5e-05,4.04723]
[1778640674104,35.57,81023.31,0.0,0.0402,5e-05,4.04409]
[1778640679132,35.55,81023.11,0.0,0.04014,5e-05,4.03949]
[1778640684167,35.54,81022.78,0.0,0.04008,5e-05,4.03439]
[1778640689202,35.53,81022.23,0.0,0.04001,5e-05,4.0284]
[1778640694239,35.52,81020.33,0.0,0.03983,5e-05,4.01205]
[1778640699272,35.51,81020.38,0.0,0.03979,5e-05,4.00882]
[1778640704468,35.51,81025.14,0.0,0.04,5e-05,4.02644]
[1778640710350,35.5,81023.96,0.0,0.0399,5e-05,4.01798]
[1778640715385,35.49,81023.07,0.0,0.03983,5e-05,4.01225]
[1778640719764,35.49,81022.42,0.0,0.03977,5e-05,4.00737]
[1778640719809,35.49,81034.51,0.0,0.0404,5e-05,4.05953]
[1778640722091,35.49,81034.51,0.0,0.0404,5e-05,4.05956]
[1778640722192,35.49,81038.05,0.0,0.04058,5e-05,4.07492]
[1778640727469,35.48,81038.6,0.0,0.04059,5e-05,4.07585]
[1778640732503,35.47,81039.55,0.0,0.0406,5e-05,4.07606]
[1778640737541,35.46,81040.84,0.0,0.04062,5e-05,4.07781]
[1778640742574,35.45,81041.57,0.0,0.04061,5e-05,4.07719]
[1778640747610,35.44,81038.41,0.0,0.0404,5e-05,4.05984]
[1778640752644,35.44,81037.2,0.0,0.04028,5e-05,4.04878]
[1778640757679,35.43,81037.71,0.0,0.04026,5e-05,4.04761]
[1778640762720,35.42,81043.45,0.0,0.04052,5e-05,4.06904]
[1778640764253,35.42,81043.45,0.0,0.04052,5e-05,4.06904]
[1778640764325,35.41,81044.67,0.0,0.04058,5e-05,4.07376]
[1778640769769,35.42,81048.44,0.0,0.04079,5e-05,4.09072]
[1778640774804,35.42,81049.5,0.0,0.04085,5e-05,4.09579]
[1778640776474,35.42,81050.26,0.0,0.04089,5e-05,4.0992]
[1778640777212,35.42,81050.26,0.0,0.04089,5e-05,4.0992]
[1778640777864,35.42,81050.19,0.0,0.04089,5e-05,4.09908]
[1778640777928,35.42,81050.51,0.0,0.0409,5e-05,4.10048]
[1778640780964,35.42,81050.51,0.0,0.04091,5e-05,4.10067]
[1778640781062,35.42,81049.49,0.0,0.04086,5e-05,4.09642]
[1778640781714,35.42,81049.49,0.0,0.04086,5e-05,4.09642]
[1778640781853,35.42,81049.32,0.0,0.04085,5e-05,4.09568]
[1778640786888,35.42,81046.96,0.0,0.04073,5e-05,4.08598]
[1778640791923,35.42,81046.81,0.0,0.0407,5e-05,4.08345]
[1778640796959,35.41,81045.5,0.0,0.04059,5e-05,4.07425]
[1778640801993,35.4,81045.42,0.0,0.04054,5e-05,4.07047]
[1778640807029,35.39,81039.78,0.0,0.0402,5e-05,4.0426]
[1778640808039,35.38,81021.59,0.0,0.03924,5e-05,3.96332]
[1778640811057,35.38,81008.87,0.0,0.03854,5e-05,3.90332]
[1778640816092,35.37,81000.69,0.0,0.0381,5e-05,3.86704]
[1778640821127,35.37,80998.74,0.0,0.03798,5e-05,3.85706]
[1778640826162,35.36,80997.35,0.0,0.03789,5e-05,3.84947]
[1778640831201,35.36,81007.84,0.0,0.0384,5e-05,3.89171]
[1778640837240,35.35,81010.51,0.0,0.0385,5e-05,3.90043]
[1778640842277,35.35,81007.94,0.0,0.03835,5e-05,3.88751]
[1778640847310,35.34,81003.92,0.0,0.03812,5e-05,3.86862]
[1778640852345,35.33,81005.52,0.0,0.03818,5e-05,3.87348]
[1778640858386,35.33,81006.46,0.0,0.0382,5e-05,3.87518]
[1778640863422,35.32,81006.87,0.0,0.0382,5e-05,3.87505]
[1778640868457,35.32,81007.59,0.0,0.03821,5e-05,3.87625]
[1778640875506,35.31,81007.8,0.0,0.03815,5e-05,3.86997]
[1778640880554,35.31,81007.75,0.0,0.03812,5e-05,3.86801]
[1778640883209,35.3,81018.2,0.0,0.03864,5e-05,3.91101]
[1778640888608,35.3,81014.83,0.0,0.03844,5e-05,3.89463]
[1778640893644,35.29,81010.21,0.0,0.03819,5e-05,3.8732]
[1778640897115,35.29,81010.46,0.0,0.03819,5e-05,3.87352]
[1778640897195,35.29,81009.97,0.0,0.03816,5e-05,3.87109]
[1778640898678,35.29,80997.83,0.0,0.03754,5e-05,3.81953]
[1778640903432,35.28,80995.91,0.0,0.03744,5e-05,3.81077]
[1778640904217,35.28,80996.44,0.0,0.03746,5e-05,3.81248]
[1778640909755,35.28,80996.6,0.0,0.03745,5e-05,3.81172]
[1778640911091,35.28,80996.6,0.0,0.03745,5e-05,3.81172]
[1778640911192,35.28,80997.97,0.0,0.03751,5e-05,3.81698]
[1778640916804,35.27,81000.49,0.0,0.03763,5e-05,3.82631]
[1778640923493,35.27,81001.83,0.0,0.03767,5e-05,3.83026]
[1778640928887,35.26,81004.91,0.0,0.03781,5e-05,3.84194]
[1778640933923,35.26,81003.08,0.0,0.03766,5e-05,3.82848]
[1778640939004,35.26,81004.31,0.0,0.03771,5e-05,3.83255]
[1778640944012,35.25,81009.35,0.0,0.03795,5e-05,3.8526]
[1778640950057,35.25,81012.55,0.0,0.03809,5e-05,3.86453]
[1778640956098,35.25,81011.03,0.0,0.038,5e-05,3.85642]
[1778640961133,35.24,81009.41,0.0,0.0379,5e-05,3.84824]
[1778640966169,35.24,81008.83,0.0,0.03785,5e-05,3.84421]
[1778640967253,35.24,81019.15,0.0,0.03837,5e-05,3.88773]
[1778640969295,35.24,81034.72,0.0,0.03916,5e-05,3.95347]
[1778640975059,35.23,81026.35,0.0,0.0387,5e-05,3.91538]
[1778640980268,35.22,81024.05,0.0,0.03856,5e-05,3.90361]
[1778640985304,35.22,81020.45,0.0,0.03835,5e-05,3.8866]
[1778640990339,35.21,81024.8,0.0,0.03855,5e-05,3.90323]
[1778640995375,35.21,81024.4,0.0,0.03847,5e-05,3.89504]
[1778641000411,35.2,81022.87,0.0,0.03837,5e-05,3.88677]
[1778641005445,35.2,81022.16,0.0,0.03831,5e-05,3.88194]
[1778641010479,35.19,81027.94,0.0,0.03858,5e-05,3.90459]
[1778641015514,35.19,81026.0,0.0,0.03846,5e-05,3.89429]
[1778641020553,35.18,81017.46,0.0,0.038,5e-05,3.85631]
[1778641025583,35.18,81022.6,0.0,0.03824,5e-05,3.87619]
[1778641030619,35.17,81019.95,0.0,0.03809,5e-05,3.86317]
[1778641036529,35.17,81020.86,0.0,0.03811,5e-05,3.8655]
[1778641042310,35.16,81023.28,0.0,0.03821,5e-05,3.87349]
[1778641051766,35.15,81023.47,0.0,0.03812,5e-05,3.86535]
[1778641057574,35.14,81023.51,0.0,0.03811,5e-05,3.86405]
[1778641064481,35.13,81023.82,0.0,0.03808,5e-05,3.86197]
[1778641069892,35.13,81023.29,0.0,0.03803,5e-05,3.85781]
[1778641075935,35.12,81024.2,0.0,0.03805,5e-05,3.85941]
[1778641080970,35.12,81017.04,0.0,0.03767,5e-05,3.82747]
[1778641085064,35.11,81016.34,0.0,0.03762,5e-05,3.82325]
[1778641085101,35.11,81016.23,0.0,0.03761,5e-05,3.82279]
[1778641086122,35.11,81016.23,0.0,0.03761,5e-05,3.82279]
[1778641086173,35.11,81016.0,0.0,0.0376,5e-05,3.8215]
[1778641092048,35.11,81015.19,0.0,0.03753,5e-05,3.8162]
[1778641095114,35.1,81016.46,0.0,0.03759,5e-05,3.82092]
[1778641095173,35.1,81017.13,0.0,0.03762,5e-05,3.82342]
[1778641101112,35.1,81003.8,0.0,0.03694,5e-05,3.76597]
[1778641106145,35.1,81000.26,0.0,0.03675,5e-05,3.75025]
[1778641109021,35.09,80998.73,0.0,0.03667,5e-05,3.74353]
[1778641109679,35.09,80998.73,0.0,0.03667,5e-05,3.74353]
[1778641109168,35.09,80999.31,0.0,0.0367,5e-05,3.74575]
[1778641110186,35.09,80999.31,0.0,0.0367,5e-05,3.74575]
[1778641116216,35.09,81004.49,0.0,0.03689,5e-05,3.76129]
[1778641121252,35.09,81005.99,0.0,0.03696,5e-05,3.76652]
[1778641126286,35.08,81007.58,0.0,0.03702,5e-05,3.77212]
[1778641131320,35.08,81003.37,0.0,0.0368,5e-05,3.75366]
[1778641136527,35.08,81002.49,0.0,0.03675,5e-05,3.74926]
[1778641136627,35.08,81003.57,0.0,0.0368,5e-05,3.75337]
[1778641138063,35.08,81003.57,0.0,0.0368,5e-05,3.75318]
[1778641138371,35.08,81004.88,0.0,0.03686,5e-05,3.75843]
[1778641143411,35.07,81007.67,0.0,0.03699,5e-05,3.76924]
[1778641148442,35.07,81007.33,0.0,0.03695,5e-05,3.76648]
[1778641153477,35.07,81009.75,0.0,0.03706,5e-05,3.77533]
[1778641158511,35.06,81006.32,0.0,0.03687,5e-05,3.75982]
[1778641163546,35.06,80996.63,0.0,0.03639,5e-05,3.71857]
[1778641168581,35.06,80995.86,0.0,0.03634,5e-05,3.71446]
[1778641174624,35.05,80995.23,0.0,0.03625,5e-05,3.70621]
[1778641179658,35.05,80994.31,0.0,0.0362,5e-05,3.70152]
[1778641184693,35.05,80996.0,0.0,0.03627,5e-05,3.70755]
[1778641189729,35.05,80994.67,0.0,0.03619,5e-05,3.70112]
[1778641193756,35.04,81005.46,0.0,0.03671,5e-05,3.74473]
[1778641199282,35.04,81008.75,0.0,0.03686,5e-05,3.75736]
[1778641202819,35.04,80993.62,0.0,0.0361,5e-05,3.69363]
[1778641207856,35.04,80985.88,0.0,0.03572,5e-05,3.66123]
[1778641212889,35.03,80987.69,0.0,0.0358,5e-05,3.66797]
[1778641217925,35.03,80987.32,0.0,0.03577,5e-05,3.6658]
[1778641222961,35.03,80991.0,0.0,0.03594,5e-05,3.68009]
[1778641227995,35.03,80990.4,0.0,0.0359,5e-05,3.67681]
[1778641233033,35.02,80992.98,0.0,0.03598,5e-05,3.68206]
[1778641239075,35.02,80995.28,0.0,0.03608,5e-05,3.69044]
[1778641244110,35.02,80994.3,0.0,0.03602,5e-05,3.68554]
[1778641248138,35.02,80991.87,0.0,0.03589,5e-05,3.6749]
[1778641249145,35.02,80991.75,0.0,0.03589,5e-05,3.67425]
[1778641254180,35.01,80990.17,0.0,0.0358,5e-05,3.66707]
[1778641259216,35.01,80989.51,0.0,0.03576,5e-05,3.66364]
[1778641264251,35.01,80992.26,0.0,0.03588,5e-05,3.67422]
[1778641266264,35.01,81002.86,0.0,0.0364,5e-05,3.71756]
[1778641271299,35.01,81003.34,0.0,0.03641,5e-05,3.71861]
[1778641276334,35.0,80999.6,0.0,0.03622,5e-05,3.70225]
[1778641281370,35.0,80998.36,0.0,0.03615,5e-05,3.69643]
[1778641285568,35.0,80999.51,0.0,0.0362,5e-05,3.70073]
[1778641285867,35.0,81002.83,0.0,0.03636,5e-05,3.71414]
[1778641287327,35.0,81002.83,0.0,0.03636,5e-05,3.71414]
[1778641287412,35.0,81013.09,0.0,0.03687,5e-05,3.75733]
[1778641292447,35.0,81014.81,0.0,0.0369,5e-05,3.75945]
[1778641294704,35.0,81017.7,0.0,0.03704,5e-05,3.77126]
[1778641300505,34.99,81019.05,0.0,0.03709,5e-05,3.77498]
[1778641305540,34.99,81017.36,0.0,0.03699,5e-05,3.76666]
[1778641312589,34.99,81013.78,0.0,0.03679,5e-05,3.75001]
[1778641318633,34.98,81019.58,0.0,0.03706,5e-05,3.7728]
[1778641323669,34.98,81020.82,0.0,0.03711,5e-05,3.77677]
[1778641328705,34.97,81021.81,0.0,0.03714,5e-05,3.77962]
[1778641336382,34.97,81021.24,0.0,0.03709,5e-05,3.7755]
[1778641343813,34.96,81021.33,0.0,0.03708,5e-05,3.77395]
[1778641348849,34.96,81021.1,0.0,0.03705,5e-05,3.77181]
[1778641349693,34.96,81021.1,0.0,0.03705,5e-05,3.77181]
[1778641349854,34.96,81020.01,0.0,0.037,5e-05,3.76784]
[1778641354890,34.97,81021.05,0.0,0.03703,5e-05,3.76889]
[1778641355254,34.97,81021.05,0.0,0.03703,5e-05,3.76889]
[1778641355897,34.97,81021.13,0.0,0.03704,5e-05,3.7698]
[1778641355947,34.97,81021.13,0.0,0.03704,5e-05,3.7698]
[1778641356903,34.97,81022.94,0.0,0.03714,5e-05,3.77793]
[1778641361939,34.98,81022.64,0.0,0.03716,5e-05,3.78007]
[1778641365654,34.98,81025.75,0.0,0.03734,5e-05,3.79476]
[1778641365967,34.99,81028.22,0.0,0.03747,5e-05,3.80566]
[1778641371002,34.99,81028.83,0.0,0.0375,5e-05,3.80852]
[1778641376146,34.99,81030.74,0.0,0.0376,5e-05,3.81713]
[1778641382080,34.99,81029.57,0.0,0.03756,5e-05,3.81321]
[1778641387115,34.99,81029.58,0.0,0.03754,5e-05,3.81198]
[1778641392154,34.98,81028.18,0.0,0.03746,5e-05,3.80477]
[1778641397186,34.98,81019.42,0.0,0.03701,5e-05,3.76704]
[1778641402222,34.98,81020.5,0.0,0.03705,5e-05,3.77053]
[1778641407256,34.97,81011.01,0.0,0.03657,5e-05,3.7302]
[1778641412291,34.97,81008.8,0.0,0.03641,5e-05,3.71576]
[1778641417326,34.97,81010.02,0.0,0.03646,5e-05,3.72009]
[1778641422361,34.97,81010.74,0.0,0.03649,5e-05,3.72234]
[1778641427396,34.97,81012.28,0.0,0.03655,5e-05,3.72796]
[1778641432984,34.97,81011.89,0.0,0.03653,5e-05,3.72588]
[1778641445523,34.96,81013.86,0.0,0.0366,5e-05,3.73164]
[1778641450558,34.96,81025.06,0.0,0.03714,5e-05,3.77751]
[1778641455594,34.95,81024.07,0.0,0.03708,5e-05,3.77223]
[1778641460628,34.95,81030.44,0.0,0.03738,5e-05,3.79775]
[1778641467294,34.94,81025.59,0.0,0.03712,5e-05,3.77563]
[1778641472715,34.94,81028.7,0.0,0.03721,5e-05,3.78262]
[1778641478754,34.94,81028.11,0.0,0.03717,5e-05,3.77865]
[1778641483790,34.93,81019.93,0.0,0.03675,5e-05,3.74337]
[1778641488824,34.93,81019.83,0.0,0.03673,5e-05,3.74207]
[1778641493859,34.93,81019.65,0.0,0.03671,5e-05,3.74044]
[1778641498895,34.92,81020.73,0.0,0.03676,5e-05,3.74408]
[1778641503929,34.92,81030.88,0.0,0.03725,5e-05,3.78551]
[1778641508967,34.92,81032.45,0.0,0.03731,5e-05,3.7909]
[1778641514014,34.91,81032.73,0.0,0.03731,5e-05,3.79082]
[1778641519053,34.91,81031.67,0.0,0.03724,5e-05,3.78514]
[1778641524089,34.91,81031.11,0.0,0.0372,5e-05,3.7816]
[1778641529124,34.9,81032.17,0.0,0.03724,5e-05,3.78479]
[1778641534751,34.9,81031.42,0.0,0.03715,5e-05,3.77602]
[1778641540201,34.9,81035.22,0.0,0.03731,5e-05,3.79014]
[1778641545236,34.89,81044.07,0.0,0.03774,5e-05,3.8259]
[1778641550271,34.89,81045.37,0.0,0.03779,5e-05,3.82977]
[1778641556313,34.88,81046.92,0.0,0.03784,5e-05,3.83442]
[1778641561348,34.88,81048.31,0.0,0.03789,5e-05,3.83876]
[1778641566383,34.87,81048.76,0.0,0.0379,5e-05,3.83913]
[1778641571418,34.87,81047.38,0.0,0.03781,5e-05,3.83175]
[1778641576453,34.86,81046.5,0.0,0.03775,5e-05,3.82653]
[1778641581488,34.86,81046.01,0.0,0.0377,5e-05,3.82298]
[1778641585516,34.86,81035.95,0.0,0.03719,5e-05,3.77945]
[1778641590552,34.85,81030.63,0.0,0.03691,5e-05,3.75621]
[1778641595586,34.85,81030.69,0.0,0.03686,5e-05,3.75095]
[1778641600622,34.85,81028.99,0.0,0.03676,5e-05,3.74298]
[1778641605655,34.85,81029.41,0.0,0.03677,5e-05,3.74388]
[1778641611698,34.84,81030.07,0.0,0.03679,5e-05,3.74558]
[1778641617740,34.84,81030.8,0.0,0.03682,5e-05,3.74753]
[1778641622775,34.84,81029.14,0.0,0.03672,5e-05,3.7397]
[1778641628217,34.84,81028.75,0.0,0.0367,5e-05,3.73738]
[1778641628575,34.83,81021.78,0.0,0.03635,5e-05,3.70819]
[1778641628820,34.83,81010.15,0.0,0.03578,5e-05,3.66]
[1778641633859,34.83,81010.49,0.0,0.03579,5e-05,3.66117]
[1778641635507,34.83,81010.46,0.0,0.03579,5e-05,3.66105]
[1778641636210,34.83,81010.46,0.0,0.03579,5e-05,3.66105]
[1778641635870,34.83,81011.33,0.0,0.03584,5e-05,3.66459]
[1778641636875,34.83,81011.49,0.0,0.03584,5e-05,3.66522]
[1778641638834,34.83,81011.49,0.0,0.03584,5e-05,3.66522]
[1778641638892,34.83,81010.06,0.0,0.03577,5e-05,3.65922]
[1778641639734,34.83,81010.06,0.0,0.03577,5e-05,3.65922]
[1778641640142,34.83,81010.06,0.0,0.03577,5e-05,3.65922]
[1778641640809,34.83,81009.12,0.0,0.03573,5e-05,3.65533]
[1778641640905,34.83,81009.28,0.0,0.03573,5e-05,3.65596]
[1778641645938,34.83,81010.0,0.0,0.03577,5e-05,3.65881]
[1778641650973,34.83,81010.56,0.0,0.03579,5e-05,3.66099]
[1778641656015,34.83,81011.47,0.0,0.03579,5e-05,3.66011]
[1778641661046,34.83,81015.8,0.0,0.036,5e-05,3.67774]
[1778641666080,34.83,81015.02,0.0,0.03596,5e-05,3.67431]
[1778641671115,34.83,81008.03,0.0,0.03562,5e-05,3.6455]
[1778641674139,34.83,80995.83,0.0,0.03504,5e-05,3.59582]
[1778641674566,34.83,80995.83,0.0,0.03504,5e-05,3.59582]
[1778641675023,34.83,80995.83,0.0,0.03504,5e-05,3.59582]
[1778641676756,34.83,80995.42,0.0,0.03502,5e-05,3.59439]
[1778641677160,34.83,80993.16,0.0,0.03491,5e-05,3.58534]
[1778641682195,34.83,80984.58,0.0,0.03452,5e-05,3.55138]
[1778641683202,34.84,80974.45,0.0,0.03404,5e-05,3.51095]
[1778641686223,34.84,80964.24,0.0,0.03358,5e-05,3.47118]
[1778641686615,34.84,80964.24,0.0,0.03358,5e-05,3.47118]
[1778641687230,34.84,80964.33,0.0,0.03359,5e-05,3.47184]
[1778641692265,34.84,80960.5,0.0,0.03343,5e-05,3.45828]
[1778641696059,34.85,80960.62,0.0,0.03345,5e-05,3.45971]
[1778641696294,34.85,80960.26,0.0,0.03344,5e-05,3.45861]
[1778641697082,34.85,80960.26,0.0,0.03344,5e-05,3.45861]
[1778641697300,34.85,80960.98,0.0,0.03347,5e-05,3.46178]
[1778641702335,34.85,80955.12,0.0,0.03322,5e-05,3.4404]
[1778641707370,34.86,80956.1,0.0,0.03329,5e-05,3.44597]
[1778641712404,34.86,80954.99,0.0,0.03322,5e-05,3.43888]
[1778641717440,34.87,80962.55,0.0,0.03358,5e-05,3.47026]
[1778641722475,34.87,80961.46,0.0,0.03355,5e-05,3.46734]
[1778641727511,34.88,80961.39,0.0,0.03356,5e-05,3.46846]
[1778641732547,34.88,80967.68,0.0,0.03387,5e-05,3.49474]
[1778641737581,34.88,80967.09,0.0,0.03385,5e-05,3.49353]
[1778641742616,34.89,80974.54,0.0,0.03421,5e-05,3.52431]
[1778641747653,34.89,80979.87,0.0,0.03447,5e-05,3.54641]
[1778641752688,34.89,80985.61,0.0,0.03475,5e-05,3.57005]
[1778641757722,34.89,80991.81,0.0,0.03505,5e-05,3.59552]
[1778641762764,34.89,80988.59,0.0,0.0349,5e-05,3.58284]
[1778641767800,34.89,80990.64,0.0,0.035,5e-05,3.59164]
[1778641772830,34.9,80992.75,0.0,0.03507,5e-05,3.59614]
[1778641777865,34.9,80995.53,0.0,0.03521,5e-05,3.60789]
[1778641782902,34.9,80999.52,0.0,0.0354,5e-05,3.62446]
[1778641787935,34.9,81000.88,0.0,0.03547,5e-05,3.63028]
[1778641792970,34.9,81000.77,0.0,0.03547,5e-05,3.63007]
[1778641799012,34.9,81001.42,0.0,0.0355,5e-05,3.63299]
[1778641804052,34.9,81003.15,0.0,0.03559,5e-05,3.64026]
[1778641809093,34.9,81006.03,0.0,0.03573,5e-05,3.6522]
[1778641814129,34.9,81004.88,0.0,0.03567,5e-05,3.64762]
[1778641819164,34.9,81005.64,0.0,0.03571,5e-05,3.65087]
[1778641824202,34.9,81016.73,0.0,0.03625,5e-05,3.69655]
[1778641827546,34.9,81018.63,0.0,0.03634,5e-05,3.70428]
[1778641828229,34.9,81019.15,0.0,0.03637,5e-05,3.70644]
[1778641829341,34.9,81019.15,0.0,0.03637,5e-05,3.70644]
[1778641829386,34.91,81049.84,0.0,0.03793,5e-05,3.83772]
[1778641829944,34.91,81049.84,0.0,0.03793,5e-05,3.83772]
[1778641830243,34.91,81049.84,0.0,0.03793,5e-05,3.83772]
[1778641835279,34.93,81052.58,0.0,0.03811,5e-05,3.85139]
[1778641840313,34.94,81057.1,0.0,0.03841,5e-05,3.8761]
[1778641845348,34.96,81057.1,0.0,0.03847,5e-05,3.88146]
[1778641850383,34.97,81048.37,0.0,0.03809,5e-05,3.84976]
[1778641855425,34.99,81048.68,0.0,0.03818,5e-05,3.85667]
[1778641860453,35.01,81048.76,0.0,0.03825,5e-05,3.86251]
[1778641863046,35.01,81048.51,0.0,0.03826,5e-05,3.86365]
[1778641863476,35.01,81049.93,0.0,0.03835,5e-05,3.87078]
[1778641868511,35.03,81054.49,0.0,0.03865,5e-05,3.89555]
[1778641873546,35.05,81055.2,0.0,0.03875,5e-05,3.90389]
[1778641879197,35.06,81053.4,0.0,0.03871,5e-05,3.90046]
[1778641879365,35.06,81053.4,0.0,0.03871,5e-05,3.90046]
[1778641879399,35.06,81053.4,0.0,0.03871,5e-05,3.90046]
[1778641879466,35.06,81052.46,0.0,0.03869,5e-05,3.8986]
[1778641880870,35.07,81037.57,0.0,0.03794,5e-05,3.83642]
[1778641886825,35.08,81031.49,0.0,0.0377,5e-05,3.8167]
[1778641892683,35.11,81027.48,0.0,0.03756,5e-05,3.80342]
[1778641898725,35.13,81028.41,0.0,0.03769,5e-05,3.81439]
[1778641903760,35.14,81029.88,0.0,0.03784,5e-05,3.82641]
[1778641908795,35.16,81032.98,0.0,0.03806,5e-05,3.84524]
[1778641913830,35.18,81034.21,0.0,0.03819,5e-05,3.85613]
[1778641918865,35.19,81023.32,0.0,0.03771,5e-05,3.81602]
[1778641923901,35.21,81020.74,0.0,0.03766,5e-05,3.81112]
[1778641926504,35.21,81018.8,0.0,0.03757,5e-05,3.80419]
[1778641926605,35.22,81020.16,0.0,0.03767,5e-05,3.81224]
[1778641931800,35.23,81019.44,0.0,0.03769,5e-05,3.81389]
[1778641934524,35.24,81019.55,0.0,0.0377,5e-05,3.81502]
[1778641934570,35.24,81020.58,0.0,0.03776,5e-05,3.81999]
[1778641939724,35.25,81020.01,0.0,0.03779,5e-05,3.82217]
[1778641939886,35.25,81020.01,0.0,0.03779,5e-05,3.82217]
[1778641940611,35.26,81019.85,0.0,0.0378,5e-05,3.82294]
[1778641946060,35.26,81019.9,0.0,0.03782,5e-05,3.82468]
[1778641952101,35.27,81018.28,0.0,0.03772,5e-05,3.81508]
[1778641957136,35.27,81018.85,0.0,0.03777,5e-05,3.81903]
[1778641962170,35.27,81018.72,0.0,0.03778,5e-05,3.82]
[1778641967205,35.28,81018.39,0.0,0.03778,5e-05,3.82013]
[1778641972240,35.28,81018.09,0.0,0.03778,5e-05,3.82036]
[1778641977275,35.28,81019.61,0.0,0.03786,5e-05,3.8271]
[1778641982319,35.29,81017.8,0.0,0.03778,5e-05,3.82036]
[1778641987350,35.29,81017.22,0.0,0.03777,5e-05,3.81911]
[1778641992648,35.29,81017.7,0.0,0.0378,5e-05,3.82201]
[1778641996280,35.3,81017.51,0.0,0.03781,5e-05,3.82268]
[1778641999086,35.3,81004.81,0.0,0.03718,5e-05,3.76953]
[1778642005477,35.29,81000.76,0.0,0.03696,5e-05,3.75158]
[1778642010513,35.29,81006.88,0.0,0.03725,5e-05,3.776]
[1778642015548,35.29,81006.97,0.0,0.0372,5e-05,3.77082]
[1778642020583,35.28,81006.99,0.0,0.03719,5e-05,3.76998]
[1778642025618,35.28,81006.06,0.0,0.03714,5e-05,3.76522]
[1778642031660,35.28,81004.99,0.0,0.03707,5e-05,3.75974]
[1778642036696,35.28,81005.49,0.0,0.03709,5e-05,3.761]
[1778642041731,35.27,81005.46,0.0,0.03707,5e-05,3.76007]
[1778642046765,35.27,80995.83,0.0,0.03659,5e-05,3.71968]
[1778642051800,35.27,80996.7,0.0,0.03663,5e-05,3.72286]
[1778642056837,35.27,80993.31,0.0,0.03646,5e-05,3.70861]
[1778642061871,35.27,80994.19,0.0,0.0365,5e-05,3.71195]
[1778642066906,35.27,80992.95,0.0,0.03644,5e-05,3.70656]
[1778642071941,35.27,80988.21,0.0,0.03616,5e-05,3.68239]
[1778642076977,35.27,80985.08,0.0,0.03601,5e-05,3.66952]
[1778642082011,35.27,80988.41,0.0,0.03617,5e-05,3.683]
[1778642087046,35.27,80985.58,0.0,0.03603,5e-05,3.67133]
[1778642092082,35.27,80984.87,0.0,0.036,5e-05,3.66836]
[1778642097117,35.27,80984.33,0.0,0.03597,5e-05,3.66606]
[1778642102153,35.27,80981.25,0.0,0.03582,5e-05,3.65355]
[1778642107188,35.27,80986.2,0.0,0.03606,5e-05,3.67366]
[1778642112223,35.27,80985.71,0.0,0.03603,5e-05,3.67152]
[1778642115251,35.27,80996.17,0.0,0.03654,5e-05,3.71422]
[1778642121288,35.26,80996.98,0.0,0.03657,5e-05,3.71698]
[1778642126707,35.26,80995.21,0.0,0.03648,5e-05,3.70936]
[1778642132365,35.26,80994.43,0.0,0.0364,5e-05,3.70104]
[1778642137401,35.26,80990.22,0.0,0.03619,5e-05,3.68366]
[1778642142435,35.26,80992.14,0.0,0.03628,5e-05,3.69146]
[1778642147470,35.26,80992.18,0.0,0.03628,5e-05,3.69155]
[1778642152505,35.26,80993.92,0.0,0.03637,5e-05,3.6986]
[1778642157541,35.26,81002.47,0.0,0.03678,5e-05,3.73353]
[1778642162577,35.26,81001.92,0.0,0.03675,5e-05,3.73088]
[1778642167610,35.26,81003.5,0.0,0.03683,5e-05,3.73728]
[1778642172644,35.26,81001.58,0.0,0.03673,5e-05,3.72924]
[1778642177686,35.26,80999.78,0.0,0.03664,5e-05,3.72182]
[1778642182736,35.26,81000.67,0.0,0.03668,5e-05,3.72519]
[1778642187772,35.26,81000.93,0.0,0.03669,5e-05,3.72596]
[1778642192805,35.26,81000.24,0.0,0.03661,5e-05,3.7182]
[1778642197841,35.26,81000.08,0.0,0.0366,5e-05,3.71755]
[1778642202876,35.25,81000.42,0.0,0.03662,5e-05,3.71883]
[1778642208041,35.25,81002.3,0.0,0.03671,5e-05,3.72647]
[1778642213953,35.25,81004.59,0.0,0.03682,5e-05,3.7358]
[1778642218988,35.25,81004.29,0.0,0.0368,5e-05,3.73419]
[1778642224023,35.25,81004.4,0.0,0.0368,5e-05,3.73428]
[1778642229059,35.25,81004.02,0.0,0.03678,5e-05,3.73235]
[1778642234094,35.25,81001.69,0.0,0.03666,5e-05,3.72246]
[1778642242736,35.25,81003.31,0.0,0.03674,5e-05,3.72863]
[1778642248192,35.25,81003.44,0.0,0.03674,5e-05,3.72888]
[1778642253230,35.25,81000.43,0.0,0.03655,5e-05,3.71168]
[1778642258262,35.25,81004.26,0.0,0.03673,5e-05,3.72729]
[1778642263297,35.25,81001.67,0.0,0.0366,5e-05,3.71637]
[1778642268334,35.25,80999.22,0.0,0.03648,5e-05,3.70618]
[1778642273369,35.25,80992.73,0.0,0.03616,5e-05,3.67954]
[1778642278472,35.25,80990.68,0.0,0.03607,5e-05,3.67122]
[1778642284446,35.25,80992.3,0.0,0.03615,5e-05,3.67802]
[1778642289484,35.25,80990.07,0.0,0.03604,5e-05,3.66889]
[1778642294518,35.25,80987.8,0.0,0.03593,5e-05,3.65964]
[1778642299554,35.25,80989.67,0.0,0.03602,5e-05,3.66731]
[1778642304920,35.25,80988.17,0.0,0.03595,5e-05,3.66115]
[1778642307060,35.25,80987.39,0.0,0.03591,5e-05,3.65795]
[1778642307217,35.25,80987.39,0.0,0.03591,5e-05,3.65795]
[1778642307504,35.25,80987.39,0.0,0.03591,5e-05,3.65795]
[1778642307821,35.25,80985.27,0.0,0.03581,5e-05,3.64932]
[1778642308086,35.25,80985.27,0.0,0.03581,5e-05,3.64932]
[1778642308619,35.25,80985.74,0.0,0.03583,5e-05,3.65123]
[1778642313654,35.25,80986.02,0.0,0.0358,5e-05,3.64786]
[1778642318688,35.25,80986.08,0.0,0.0358,5e-05,3.64811]
[1778642323722,35.25,80986.31,0.0,0.03581,5e-05,3.649]
[1778642328757,35.25,80985.3,0.0,0.03576,5e-05,3.64485]
[1778642333791,35.25,80985.43,0.0,0.03577,5e-05,3.64535]
[1778642338827,35.25,80990.88,0.0,0.03603,5e-05,3.66744]
[1778642343862,35.25,80990.52,0.0,0.03601,5e-05,3.66576]
[1778642348901,35.24,80989.89,0.0,0.03598,5e-05,3.66301]
[1778642353932,35.24,80990.6,0.0,0.03601,5e-05,3.66572]
[1778642358967,35.24,80990.73,0.0,0.03602,5e-05,3.66604]
[1778642364001,35.24,80989.84,0.0,0.03597,5e-05,3.66221]
[1778642369037,35.24,80990.49,0.0,0.036,5e-05,3.66464]
[1778642374076,35.24,80990.23,0.0,0.03594,5e-05,3.65882]
[1778642379107,35.24,80990.67,0.0,0.03596,5e-05,3.66042]
[1778642384142,35.24,80993.38,0.0,0.03609,5e-05,3.67122]
[1778642389177,35.24,80989.7,0.0,0.03591,5e-05,3.65606]
[1778642393542,35.24,80989.57,0.0,0.0359,5e-05,3.65551]
[1778642393956,35.24,80970.65,0.0,0.035,5e-05,3.57887]
[1778642395227,35.24,80947.83,0.0,0.03393,5e-05,3.48834]
[1778642400263,35.24,80953.5,0.0,0.03421,5e-05,3.51182]
[1778642403339,35.24,80953.59,0.0,0.03422,5e-05,3.51255]
[1778642403872,35.25,80962.15,0.0,0.03462,5e-05,3.54691]
[1778642409726,35.25,80969.55,0.0,0.03497,5e-05,3.57694]
[1778642415784,35.25,80972.42,0.0,0.03512,5e-05,3.5889]
[1778642421403,35.25,80976.5,0.0,0.03531,5e-05,3.60576]
[1778642426438,35.25,80981.01,0.0,0.03553,5e-05,3.62414]
[1778642431473,35.25,80983.13,0.0,0.03559,5e-05,3.62825]
[1778642436508,35.25,80984.22,0.0,0.03565,5e-05,3.63275]
[1778642441544,35.25,80984.99,0.0,0.03568,5e-05,3.63597]
[1778642446584,35.25,80988.3,0.0,0.03584,5e-05,3.64945]
[1778642451619,35.25,80990.73,0.0,0.03596,5e-05,3.65931]
[1778642456654,35.25,80990.55,0.0,0.03595,5e-05,3.65842]
[1778642461690,35.25,80992.14,0.0,0.03603,5e-05,3.66475]
[1778642466724,35.25,80991.3,0.0,0.03598,5e-05,3.66118]
[1778642472767,35.25,80986.64,0.0,0.03576,5e-05,3.64226]
[1778642478809,35.25,80987.36,0.0,0.03579,5e-05,3.64527]
[1778642483844,35.25,80987.43,0.0,0.0358,5e-05,3.64564]
[1778642488879,35.25,80987.11,0.0,0.03578,5e-05,3.6444]
[1778642493914,35.25,80982.04,0.0,0.0355,5e-05,3.61954]
[1778642497942,35.25,80992.21,0.0,0.03599,5e-05,3.66102]
[1778642503121,35.25,80991.47,0.0,0.03596,5e-05,3.65794]
[1778642512999,35.25,80993.44,0.0,0.03605,5e-05,3.66576]
[1778642520768,35.25,80994.82,0.0,0.03611,5e-05,3.67126]
[1778642526138,35.25,80995.59,0.0,0.03615,5e-05,3.67418]
[1778642531173,35.25,80992.69,0.0,0.03601,5e-05,3.66226]
[1778642536208,35.25,80991.36,0.0,0.03594,5e-05,3.65694]
[1778642541243,35.25,80993.57,0.0,0.03605,5e-05,3.66603]
[1778642546293,35.25,80996.2,0.0,0.03618,5e-05,3.67679]
[1778642553327,35.25,80994.57,0.0,0.03606,5e-05,3.66571]
[1778642558362,35.25,80993.46,0.0,0.03601,5e-05,3.66131]
[1778642563397,35.25,80990.84,0.0,0.03588,5e-05,3.65081]
[1778642569441,35.25,80992.35,0.0,0.03596,5e-05,3.65708]
[1778642575073,35.25,80992.91,0.0,0.03599,5e-05,3.65944]
[1778642580518,35.25,80992.15,0.0,0.03595,5e-05,3.6564]
[1778642585552,35.25,80991.85,0.0,0.03594,5e-05,3.65522]
[1778642590588,35.25,80991.87,0.0,0.03594,5e-05,3.65529]
[1778642595623,35.25,80990.17,0.0,0.03585,5e-05,3.64833]
[1778642601665,35.25,80989.17,0.0,0.03581,5e-05,3.64424]
[1778642607707,35.25,80982.27,0.0,0.03548,5e-05,3.61635]
[1778642612742,35.25,80981.91,0.0,0.03542,5e-05,3.6106]
[1778642617777,35.25,80981.63,0.0,0.03541,5e-05,3.60975]
[1778642622812,35.25,80980.7,0.0,0.03537,5e-05,3.60631]
[1778642627847,35.25,80984.94,0.0,0.03557,5e-05,3.62367]
[1778642632886,35.26,80987.53,0.0,0.0357,5e-05,3.63427]
[1778642637917,35.26,80987.92,0.0,0.03572,5e-05,3.63592]
[1778642642957,35.26,80986.49,0.0,0.03565,5e-05,3.6302]
[1778642647991,35.26,80987.46,0.0,0.0357,5e-05,3.63418]
[1778642654032,35.26,80982.51,0.0,0.03546,5e-05,3.6143]
[1778642659067,35.26,80982.77,0.0,0.03548,5e-05,3.61556]
[1778642664102,35.26,80983.89,0.0,0.03553,5e-05,3.62029]
[1778642669137,35.26,80984.15,0.0,0.03555,5e-05,3.62153]
[1778642674171,35.26,80984.85,0.0,0.03554,5e-05,3.62002]
[1778642679206,35.26,80984.65,0.0,0.03554,5e-05,3.61942]
[1778642684764,35.26,80984.75,0.0,0.03554,5e-05,3.61987]
[1778642691292,35.26,80994.11,0.0,0.036,5e-05,3.65812]
[1778642696326,35.26,80993.4,0.0,0.03596,5e-05,3.6551]
[1778642701361,35.26,80992.67,0.0,0.03592,5e-05,3.65201]
[1778642706396,35.26,80993.25,0.0,0.03595,5e-05,3.65425]
[1778642711433,35.26,80995.6,0.0,0.03606,5e-05,3.6637]
[1778642716075,35.26,81012.72,0.0,0.0369,5e-05,3.7339]
[1778642721503,35.26,81015.91,0.0,0.03705,5e-05,3.74617]
[1778642726538,35.25,81015.74,0.0,0.03703,5e-05,3.74465]
[1778642731573,35.25,81015.38,0.0,0.03696,5e-05,3.73776]
[1778642737695,35.25,81012.14,0.0,0.03679,5e-05,3.72366]
[1778642743661,35.25,81012.13,0.0,0.03678,5e-05,3.72268]
[1778642748696,35.24,81012.35,0.0,0.03678,5e-05,3.72291]
[1778642756355,35.24,81013.06,0.0,0.0368,5e-05,3.72472]
[1778642761787,35.24,81018.95,0.0,0.03708,5e-05,3.74828]
[1778642766821,35.24,81017.9,0.0,0.03702,5e-05,3.74296]
[1778642771857,35.23,81022.95,0.0,0.03726,5e-05,3.76286]
[1778642778572,35.23,81021.39,0.0,0.03717,5e-05,3.75524]
[1778642784368,35.22,81027.62,0.0,0.03746,5e-05,3.77984]
[1778642788701,35.22,81041.75,0.0,0.03816,5e-05,3.83771]
[1778642796026,35.21,81041.83,0.0,0.03808,5e-05,3.83064]
[1778642801062,35.21,81044.23,0.0,0.03818,5e-05,3.83911]
[1778642806098,35.2,81045.66,0.0,0.03824,5e-05,3.84347]
[1778642811133,35.2,81047.63,0.0,0.03832,5e-05,3.85011]
[1778642816170,35.19,81049.92,0.0,0.03841,5e-05,3.85794]
[1778642821218,35.19,81048.44,0.0,0.03831,5e-05,3.84993]
[1778642826252,35.18,81051.75,0.0,0.03846,5e-05,3.86191]
[1778642831287,35.18,81054.09,0.0,0.03856,5e-05,3.87016]
[1778642836322,35.17,81055.11,0.0,0.03859,5e-05,3.87285]
[1778642842365,35.17,81056.57,0.0,0.03864,5e-05,3.87715]
[1778642846392,35.16,81045.37,0.0,0.03806,5e-05,3.82852]
[1778642851427,35.16,81038.05,0.0,0.03763,5e-05,3.79204]
[1778642856462,35.16,81040.74,0.0,0.03775,5e-05,3.80233]
[1778642861497,35.15,81040.81,0.0,0.03774,5e-05,3.80139]
[1778642866532,35.15,81038.84,0.0,0.03763,5e-05,3.79188]
[1778642871567,35.15,81035.41,0.0,0.03744,5e-05,3.7763]
[1778642877202,35.14,81032.67,0.0,0.03729,5e-05,3.76371]
[1778642882645,35.14,81030.28,0.0,0.03715,5e-05,3.75238]
[1778642887680,35.14,81027.23,0.0,0.03699,5e-05,3.73859]
[1778642892717,35.13,81026.74,0.0,0.03695,5e-05,3.73549]
[1778642897755,35.13,81035.29,0.0,0.03736,5e-05,3.76997]
[1778642903535,35.13,81039.72,0.0,0.03757,5e-05,3.78743]
[1778642912857,35.12,81049.05,0.0,0.03796,5e-05,3.81883]
[1778642918058,35.11,81051.64,0.0,0.03808,5e-05,3.82837]
[1778642918158,35.11,81051.24,0.0,0.03806,5e-05,3.82668]
[1778642919078,35.11,81051.24,0.0,0.03806,5e-05,3.82668]
[1778642919140,35.11,81051.73,0.0,0.03808,5e-05,3.82847]
[1778642924940,35.11,81053.63,0.0,0.03815,5e-05,3.83481]
[1778642932996,35.1,81055.27,0.0,0.03821,5e-05,3.83947]
[1778642938035,35.1,81055.92,0.0,0.03823,5e-05,3.84086]
[1778642943610,35.09,81056.75,0.0,0.03826,5e-05,3.84328]
[1778642949112,35.09,81062.72,0.0,0.03854,5e-05,3.86663]
[1778642954147,35.08,81067.5,0.0,0.03877,5e-05,3.88543]
[1778642959183,35.08,81071.1,0.0,0.03893,5e-05,3.89918]
[1778642964217,35.07,81071.77,0.0,0.03894,5e-05,3.90031]
[1778642969252,35.07,81069.2,0.0,0.0388,5e-05,3.88836]
[1778642973280,35.07,81062.04,0.0,0.03837,5e-05,3.8519]
[1778642978315,35.06,81063.73,0.0,0.03844,5e-05,3.85742]
[1778642985364,35.06,81064.2,0.0,0.03844,5e-05,3.85748]
[1778642990399,35.05,81064.69,0.0,0.03845,5e-05,3.85817]
[1778642996442,35.05,81064.76,0.0,0.03843,5e-05,3.85684]
[1778643002483,35.04,81069.12,0.0,0.03863,5e-05,3.87372]
[1778643007521,35.04,81068.09,0.0,0.03857,5e-05,3.86815]
[1778643012555,35.04,81067.57,0.0,0.03852,5e-05,3.86425]
[1778643017591,35.03,81066.71,0.0,0.03846,5e-05,3.85925]
[1778643022626,35.03,81066.52,0.0,0.03843,5e-05,3.85712]
[1778643027661,35.03,81066.99,0.0,0.03845,5e-05,3.85844]
[1778643034710,35.02,81069.39,0.0,0.03851,5e-05,3.86228]
[1778643039745,35.02,81073.39,0.0,0.03871,5e-05,3.8787]
[1778643044777,35.02,81071.42,0.0,0.0386,5e-05,3.8696]
[1778643051830,35.01,81071.2,0.0,0.03857,5e-05,3.86703]
[1778643056865,35.01,81069.6,0.0,0.03848,5e-05,3.85966]
[1778643061901,35.01,81069.38,0.0,0.03846,5e-05,3.85818]
[1778643066937,35.01,81069.46,0.0,0.03846,5e-05,3.85794]
[1778643071972,35.01,81069.44,0.0,0.03845,5e-05,3.8571]
[1778643077008,35.0,81068.26,0.0,0.03837,5e-05,3.85101]
[1778643082042,35.0,81063.77,0.0,0.03814,5e-05,3.83147]
[1778643087079,35.0,81061.32,0.0,0.038,5e-05,3.82022]
[1778643092113,35.0,81062.38,0.0,0.038,5e-05,3.81902]
[1778643097148,34.99,81063.22,0.0,0.03803,5e-05,3.8216]
[1778643103192,34.99,81063.07,0.0,0.03801,5e-05,3.81981]
[1778643108227,34.99,81064.9,0.0,0.03809,5e-05,3.82662]
[1778643113263,34.98,81065.79,0.0,0.03812,5e-05,3.82945]
[1778643118299,34.98,81065.65,0.0,0.0381,5e-05,3.8279]
[1778643123334,34.98,81066.36,0.0,0.03813,5e-05,3.83001]
[1778643128369,34.98,81059.3,0.0,0.03776,5e-05,3.7992]
[1778643133405,34.97,81057.66,0.0,0.03767,5e-05,3.79168]
[1778643139448,34.97,81061.04,0.0,0.03783,5e-05,3.80522]
[1778643144800,34.97,81061.65,0.0,0.03786,5e-05,3.80728]
[1778643154308,34.97,81064.38,0.0,0.03793,5e-05,3.81271]
[1778643160595,34.96,81065.86,0.0,0.038,5e-05,3.81822]
[1778643165630,34.96,81068.8,0.0,0.03814,5e-05,3.82979]
[1778643170665,34.96,81068.32,0.0,0.0381,5e-05,3.82696]
[1778643175700,34.96,81067.92,0.0,0.03808,5e-05,3.82453]
[1778643180735,34.96,81068.3,0.0,0.03809,5e-05,3.82538]
[1778643185771,34.95,81067.36,0.0,0.03803,5e-05,3.82064]
[1778643190811,34.95,81067.43,0.0,0.03802,5e-05,3.82019]
[1778643195842,34.95,81077.75,0.0,0.03854,5e-05,3.8632]
[1778643196894,34.95,81048.71,0.0,0.03706,5e-05,3.74035]
[1778643202591,34.95,81052.64,0.0,0.03725,5e-05,3.75626]
[1778643207926,34.95,81050.4,0.0,0.03714,5e-05,3.74655]
[1778643212961,34.94,81050.33,0.0,0.03709,5e-05,3.74124]
[1778643217996,34.94,81056.97,0.0,0.03741,5e-05,3.76855]
[1778643223032,34.94,81058.4,0.0,0.03748,5e-05,3.774]
[1778643229718,34.94,81066.97,0.0,0.0379,5e-05,3.80913]
[1778643235115,34.94,81067.36,0.0,0.03791,5e-05,3.80962]
[1778643240373,34.93,81068.07,0.0,0.03793,5e-05,3.81169]
[1778643245446,34.93,81067.48,0.0,0.03789,5e-05,3.80824]
[1778643251227,34.93,81068.76,0.0,0.03794,5e-05,3.81254]
[1778643256242,34.92,81073.58,0.0,0.03818,5e-05,3.83219]
[1778643256322,34.92,81073.64,0.0,0.03818,5e-05,3.83222]
[1778643257591,34.92,81073.64,0.0,0.03818,5e-05,3.83222]
[1778643257627,34.92,81073.1,0.0,0.03815,5e-05,3.82999]
[1778643264904,34.92,81072.93,0.0,0.03813,5e-05,3.82843]
[1778643270007,34.92,81072.43,0.0,0.03809,5e-05,3.82455]
[1778643275587,34.91,81070.48,0.0,0.03793,5e-05,3.81076]
[1778643282444,34.91,81070.38,0.0,0.03791,5e-05,3.80884]
[1778643287479,34.91,81067.89,0.0,0.03777,5e-05,3.79745]
[1778643292515,34.9,81069.17,0.0,0.03783,5e-05,3.80211]
[1778643297549,34.9,81071.63,0.0,0.03794,5e-05,3.81176]
[1778643302592,34.9,81075.07,0.0,0.03811,5e-05,3.82557]
[1778643307626,34.9,81076.17,0.0,0.03816,5e-05,3.82929]
[1778643312662,34.89,81076.25,0.0,0.03815,5e-05,3.82866]
[1778643317795,34.89,81075.9,0.0,0.03812,5e-05,3.82641]
[1778643324041,34.89,81076.12,0.0,0.03812,5e-05,3.82659]
[1778643330787,34.88,81075.85,0.0,0.03808,5e-05,3.82336]
[1778643334815,34.88,81068.49,0.0,0.03766,5e-05,3.78685]
[1778643340857,34.88,81063.59,0.0,0.0374,5e-05,3.76562]
[1778643345892,34.88,81065.42,0.0,0.03749,5e-05,3.7729]
[1778643352941,34.88,81065.7,0.0,0.0375,5e-05,3.77346]
[1778643357976,34.88,81078.99,0.0,0.03817,5e-05,3.82926]
[1778643363011,34.87,81079.68,0.0,0.03819,5e-05,3.8313]
[1778643370060,34.87,81078.61,0.0,0.03812,5e-05,3.82545]
[1778643375095,34.87,81077.64,0.0,0.03806,5e-05,3.82042]
[1778643380133,34.86,81077.55,0.0,0.03804,5e-05,3.81911]
[1778643390863,34.86,81077.34,0.0,0.03801,5e-05,3.8162]
[1778643396097,34.86,81075.97,0.0,0.03789,5e-05,3.80516]
[1778643396820,34.86,81075.66,0.0,0.03787,5e-05,3.80368]
[1778643396863,34.86,81088.52,0.0,0.03853,5e-05,3.85838]
[1778643398480,34.86,81103.02,0.0,0.0393,5e-05,3.92172]
[1778643404300,34.87,81100.41,0.0,0.03923,5e-05,3.91589]
[1778643409954,34.89,81097.66,0.0,0.03914,5e-05,3.90834]
[1778643411802,34.89,81098.11,0.0,0.03919,5e-05,3.91234]
[1778643411903,34.89,81098.57,0.0,0.03921,5e-05,3.91398]
[1778643413067,34.89,81098.57,0.0,0.03921,5e-05,3.91398]
[1778643413168,34.89,81098.51,0.0,0.03921,5e-05,3.91396]
[1778643415194,34.89,81098.35,0.0,0.0392,5e-05,3.91323]
[1778643415378,34.89,81097.57,0.0,0.03916,5e-05,3.90982]
[1778643421083,34.89,81090.17,0.0,0.03875,5e-05,3.87639]
[1778643424441,34.89,81074.77,0.0,0.03795,5e-05,3.8099]
[1778643429479,34.88,81077.05,0.0,0.03805,5e-05,3.81871]
[1778643434515,34.88,81072.69,0.0,0.03782,5e-05,3.79919]
[1778643441566,34.88,81073.11,0.0,0.03782,5e-05,3.79965]
[1778643447608,34.87,81074.55,0.0,0.03788,5e-05,3.8046]
[1778643453649,34.87,81074.66,0.0,0.03783,5e-05,3.79922]
[1778643458685,34.87,81078.56,0.0,0.03802,5e-05,3.81479]
[1778643463719,34.86,81078.54,0.0,0.03801,5e-05,3.81368]
[1778643468755,34.86,81085.34,0.0,0.03834,5e-05,3.84151]
[1778643473790,34.86,81089.74,0.0,0.03855,5e-05,3.85902]
[1778643478828,34.85,81089.74,0.0,0.03854,5e-05,3.85763]
[1778643480808,34.85,81090.5,0.0,0.03857,5e-05,3.86061]
[1778643480839,34.85,81094.76,0.0,0.03879,5e-05,3.87863]
[1778643485875,34.86,81101.08,0.0,0.03918,5e-05,3.91043]
[1778643490911,34.99,81099.26,0.0,0.03961,5e-05,3.94528]
[1778643494926,35.07,81102.6,0.0,0.04013,5e-05,3.98779]
[1778643495027,35.09,81112.67,0.0,0.04078,5e-05,4.04058]
[1778643496261,35.09,81112.67,0.0,0.04079,5e-05,4.04139]
[1778643496953,35.09,81115.43,0.0,0.04095,5e-05,4.05432]
[1778643499635,35.1,81116.65,0.0,0.04104,5e-05,4.06125]
[1778643499974,35.1,81116.65,0.0,0.04105,5e-05,4.06202]
[1778643507023,35.12,81118.01,0.0,0.04119,5e-05,4.07336]
[1778643512059,35.13,81121.36,0.0,0.04137,5e-05,4.08704]
[1778643512767,35.13,81121.36,0.0,0.04137,5e-05,4.08704]
[1778643513066,35.13,81128.2,0.0,0.04175,6e-05,4.11807]
[1778643513990,35.13,81128.2,0.0,0.04175,6e-05,4.11807]
[1778643514081,35.13,81130.92,0.0,0.04191,6e-05,4.13085]
[1778643518596,35.14,81125.35,0.0,0.04164,5e-05,4.10883]
[1778643519109,35.14,81124.24,0.0,0.04159,5e-05,4.10463]
[1778643524143,35.15,81118.9,0.0,0.04134,5e-05,4.08466]
[1778643528015,35.16,81116.8,0.0,0.04126,5e-05,4.0776]
[1778643528172,35.16,81116.58,0.0,0.04125,5e-05,4.07736]
[1778643529064,35.16,81116.58,0.0,0.04125,5e-05,4.07736]
[1778643529167,35.16,81116.58,0.0,0.04125,5e-05,4.07736]
[1778643529238,35.18,81114.67,0.0,0.04124,5e-05,4.07642]
[1778643530204,35.18,81114.67,0.0,0.04124,5e-05,4.07642]
[1778643530270,35.18,81114.67,0.0,0.04124,5e-05,4.07642]
[1778643530241,35.18,81114.66,0.0,0.04123,5e-05,4.07534]
[1778643531722,35.2,81114.66,0.0,0.04132,5e-05,4.08258]
[1778643532200,35.22,81114.3,0.0,0.04139,5e-05,4.08809]
[1778643537234,35.31,81112.63,0.0,0.04172,5e-05,4.11419]
[1778643541282,35.35,81097.91,0.0,0.04109,5e-05,4.06355]
[1778643546316,35.36,81094.59,0.0,0.04096,5e-05,4.05268]
[1778643552359,35.38,81094.56,0.0,0.04101,5e-05,4.05691]
[1778643557395,35.39,81101.93,0.0,0.04145,5e-05,4.09264]
[1778643563437,35.4,81103.85,0.0,0.04161,5e-05,4.105]
[1778643568472,35.41,81103.0,0.0,0.0416,5e-05,4.10452]
[1778643572158,35.41,81103.17,0.0,0.04163,5e-05,4.10657]
[1778643572253,35.41,81103.29,0.0,0.0416,5e-05,4.10352]
[1778643573410,35.41,81103.29,0.0,0.0416,5e-05,4.10352]
[1778643574245,35.42,81107.05,0.0,0.04182,5e-05,4.12136]
[1778643578830,35.42,81108.91,0.0,0.04195,5e-05,4.13139]
[1778643578931,35.42,81107.99,0.0,0.04191,5e-05,4.12792]
[1778643579464,35.42,81107.99,0.0,0.04191,5e-05,4.12792]
[1778643579565,35.43,81108.18,0.0,0.04192,5e-05,4.12936]
[1778643581146,35.43,81108.18,0.0,0.04192,5e-05,4.12936]
[1778643581247,35.43,81107.41,0.0,0.0419,5e-05,4.12716]
[1778643581732,35.43,81107.41,0.0,0.0419,5e-05,4.12716]
[1778643582217,35.43,81108.26,0.0,0.04195,5e-05,4.1315]
[1778643584280,35.43,81108.26,0.0,0.04195,5e-05,4.1315]
[1778643584381,35.43,81108.42,0.0,0.04197,5e-05,4.13336]
[1778643590628,35.44,81104.49,0.0,0.0418,5e-05,4.11967]
[1778643595661,35.45,81105.95,0.0,0.04192,5e-05,4.12912]
[1778643602359,35.46,81107.78,0.0,0.04207,5e-05,4.1413]
[1778643605875,35.47,81107.59,0.0,0.04208,5e-05,4.14162]
[1778643605975,35.47,81107.84,0.0,0.0421,5e-05,4.14331]
[1778643607901,35.47,81107.84,0.0,0.04211,5e-05,4.14389]
[1778643608005,35.47,81108.36,0.0,0.04214,5e-05,4.14677]
[1778643613794,35.48,81108.99,0.0,0.04222,6e-05,4.15296]
[1778643618827,35.49,81110.09,0.0,0.04231,6e-05,4.16061]
[1778643623862,35.5,81110.37,0.0,0.04236,6e-05,4.16461]
[1778643628896,35.51,81110.69,0.0,0.04242,6e-05,4.16877]
[1778643633932,35.51,81111.21,0.0,0.04243,6e-05,4.16889]
[1778643638969,35.52,81111.39,0.0,0.04248,6e-05,4.17243]
[1778643645012,35.53,81112.13,0.0,0.04256,6e-05,4.17897]
[1778643648756,35.53,81112.13,0.0,0.04256,6e-05,4.17897]
[1778643654073,35.54,81116.83,0.0,0.04288,6e-05,4.20458]
[1778643659108,35.55,81115.48,0.0,0.04284,6e-05,4.20148]
[1778643664145,35.56,81127.7,0.0,0.04355,6e-05,4.25797]
[1778643670189,35.56,81131.46,0.0,0.04379,6e-05,4.27747]
[1778643672431,35.57,81144.3,0.0,0.04453,6e-05,4.33629]
[1778643675059,35.57,81146.24,0.0,0.04465,6e-05,4.34565]
[1778643675072,35.57,81146.24,0.0,0.04465,6e-05,4.34565]
[1778643675224,35.57,81146.61,0.0,0.04467,6e-05,4.34759]
[1778643676199,35.57,81146.61,0.0,0.04467,6e-05,4.34759]
[1778643676217,35.57,81146.61,0.0,0.04467,6e-05,4.34759]
[1778643676266,35.57,81145.72,0.0,0.04462,6e-05,4.34297]
[1778643677884,35.57,81145.72,0.0,0.04461,6e-05,4.34241]
[1778643677916,35.57,81145.72,0.0,0.04461,6e-05,4.34241]
[1778643678241,35.56,81145.29,0.0,0.04458,6e-05,4.3399]
[1778643681847,35.56,81147.55,0.0,0.04471,6e-05,4.35015]
[1778643682271,35.56,81148.82,0.0,0.04478,6e-05,4.35619]
[1778643688312,35.57,81150.02,0.0,0.04487,6e-05,4.3634]
[1778643691333,35.57,81141.69,0.0,0.04436,6e-05,4.32138]
[1778643692340,35.57,81131.25,0.0,0.04377,6e-05,4.27461]
[1778643697374,35.58,81128.56,0.0,0.04365,6e-05,4.26467]
[1778643702409,35.58,81130.59,0.0,0.04379,6e-05,4.27582]
[1778643707445,35.59,81136.77,0.0,0.04416,6e-05,4.30549]
[1778643712479,35.59,81139.61,0.0,0.04434,6e-05,4.32003]
[1778643717514,35.6,81141.06,0.0,0.04445,6e-05,4.32831]
[1778643722549,35.6,81133.15,0.0,0.04402,6e-05,4.29435]
[1778643727584,35.61,81130.76,0.0,0.04391,6e-05,4.28548]
[1778643733289,35.62,81125.06,0.0,0.04362,6e-05,4.2622]
[1778643738661,35.62,81135.77,0.0,0.04425,6e-05,4.31209]
[1778643743700,35.62,81142.85,0.0,0.04467,6e-05,4.34559]
[1778643748737,35.63,81143.08,0.0,0.0447,6e-05,4.34789]
[1778643753777,35.63,81148.78,0.0,0.04499,6e-05,4.37]
[1778643758813,35.63,81147.13,0.0,0.04491,6e-05,4.36356]
[1778643763847,35.64,81147.92,0.0,0.04497,6e-05,4.3682]
[1778643768883,35.64,81145.74,0.0,0.04486,6e-05,4.35925]
[1778643773919,35.64,81149.72,0.0,0.0451,6e-05,4.37833]
[1778643779963,35.65,81149.64,0.0,0.04511,6e-05,4.37893]
[1778643786003,35.65,81150.9,0.0,0.04519,6e-05,4.38563]
[1778643791564,35.65,81158.11,0.0,0.04562,6e-05,4.41928]
[1778643801110,35.65,81160.37,0.0,0.04576,6e-05,4.43084]
[1778643806146,35.65,81160.9,0.0,0.0458,6e-05,4.43381]
[1778643811182,35.66,81165.31,0.0,0.04602,6e-05,4.44943]
[1778643816217,35.66,81165.41,0.0,0.04603,6e-05,4.45025]
[1778643821253,35.66,81166.68,0.0,0.04611,6e-05,4.45639]
[1778643826286,35.66,81165.94,0.0,0.04606,6e-05,4.45323]
[1778643831321,35.66,81165.01,0.0,0.04601,6e-05,4.44914]
[1778643836356,35.66,81163.11,0.0,0.04591,6e-05,4.44067]
[1778643841393,35.66,81159.26,0.0,0.04568,6e-05,4.42328]
[1778643846428,35.66,81156.88,0.0,0.04555,6e-05,4.41279]
[1778643851463,35.66,81151.47,0.0,0.04524,6e-05,4.38855]
[1778643856498,35.67,81147.91,0.0,0.04505,6e-05,4.37295]
[1778643862540,35.67,81147.22,0.0,0.04502,6e-05,4.37055]
[1778643867575,35.67,81145.92,0.0,0.04495,6e-05,4.36525]
[1778643872610,35.67,81144.8,0.0,0.04485,6e-05,4.35574]
[1778643877645,35.67,81152.3,0.0,0.04528,6e-05,4.3904]
[1778643882680,35.67,81153.3,0.0,0.04535,6e-05,4.39535]
[1778643887715,35.67,81156.34,0.0,0.04553,6e-05,4.40957]
[1778643892750,35.67,81156.81,0.0,0.04556,6e-05,4.41199]
[1778643897785,35.68,81153.93,0.0,0.04539,6e-05,4.39914]
[1778643902820,35.68,81156.02,0.0,0.04552,6e-05,4.40901]
[1778643907857,35.68,81159.29,0.0,0.04571,6e-05,4.4242]
[1778643912891,35.68,81158.08,0.0,0.04564,6e-05,4.41877]
[1778643917927,35.68,81156.6,0.0,0.04556,6e-05,4.41215]
[1778643922961,35.68,81156.1,0.0,0.04553,6e-05,4.41003]
[1778643927997,35.68,81155.38,0.0,0.04549,6e-05,4.40694]
[1778643933032,35.68,81154.85,0.0,0.04542,6e-05,4.39966]
[1778643938068,35.68,81155.68,0.0,0.04547,6e-05,4.40371]
[1778643945117,35.68,81154.77,0.0,0.04542,6e-05,4.39984]
[1778643950578,35.68,81154.02,0.0,0.04538,6e-05,4.39659]
[1778643950678,35.68,81154.59,0.0,0.04541,6e-05,4.3993]
[1778643952967,35.68,81154.06,0.0,0.04538,6e-05,4.39691]
[1778643953172,35.68,81154.07,0.0,0.04538,6e-05,4.39701]
[1778643959214,35.68,81154.27,0.0,0.0454,6e-05,4.39822]
[1778643964249,35.68,81154.56,0.0,0.04542,6e-05,4.3998]
[1778643969286,35.68,81154.74,0.0,0.04543,6e-05,4.40088]
[1778643974324,35.68,81154.95,0.0,0.04545,6e-05,4.40207]
[1778643980365,35.69,81154.87,0.0,0.04545,6e-05,4.40199]
[1778643987414,35.69,81159.72,0.0,0.04573,6e-05,4.4244]
[1778643993456,35.69,81159.24,0.0,0.04566,6e-05,4.4172]
[1778643999498,35.69,81158.81,0.0,0.04563,6e-05,4.41538]
[1778644000294,35.69,81158.81,0.0,0.04563,6e-05,4.41538]
[1778644000505,35.69,81158.58,0.0,0.04562,6e-05,4.41435]
[1778644000880,35.69,81158.58,0.0,0.04562,6e-05,4.41435]
[1778644000981,35.69,81158.75,0.0,0.04563,6e-05,4.41513]
[1778644002552,35.69,81158.75,0.0,0.04563,6e-05,4.41513]
[1778644002622,35.69,81158.59,0.0,0.04562,6e-05,4.41445]
[1778644008562,35.69,81158.14,0.0,0.0456,6e-05,4.41253]
[1778644010799,35.69,81157.83,0.0,0.04558,6e-05,4.41113]
[1778644011583,35.69,81157.18,0.0,0.04554,6e-05,4.40822]
[1778644016618,35.69,81145.0,0.0,0.04484,6e-05,4.35291]
[1778644021657,35.69,81140.65,0.0,0.0446,6e-05,4.33398]
[1778644026710,35.69,81140.14,0.0,0.04458,6e-05,4.33253]
[1778644031723,35.7,81142.26,0.0,0.04472,6e-05,4.34303]
[1778644036758,35.7,81139.87,0.0,0.04459,6e-05,4.33315]
[1778644042801,35.7,81140.63,0.0,0.04465,6e-05,4.33783]
[1778644043807,35.7,81150.56,0.0,0.04523,6e-05,4.38316]
[1778644048842,35.7,81153.53,0.0,0.0454,6e-05,4.3973]
[1778644053877,35.71,81153.15,0.0,0.04534,6e-05,4.39107]
[1778644058656,35.71,81153.59,0.0,0.04537,6e-05,4.39343]
[1778644058912,35.71,81153.58,0.0,0.04537,6e-05,4.39362]
[1778644059127,35.71,81153.58,0.0,0.04537,6e-05,4.39362]
[1778644059919,35.71,81153.44,0.0,0.04537,6e-05,4.3931]
[1778644065735,35.71,81152.58,0.0,0.04533,6e-05,4.38992]
[1778644070996,35.71,81152.74,0.0,0.04535,6e-05,4.39134]
[1778644074017,35.71,81162.28,0.0,0.04591,6e-05,4.43543]
[1778644081067,35.71,81167.23,0.0,0.0462,6e-05,4.45833]
[1778644086102,35.71,81170.5,0.0,0.04639,6e-05,4.47348]
[1778644091136,35.71,81171.95,0.0,0.04648,6e-05,4.4801]
[1778644096173,35.71,81171.65,0.0,0.04646,6e-05,4.47864]
[1778644101208,35.71,81168.1,0.0,0.04625,6e-05,4.4622]
[1778644106243,35.71,81167.24,0.0,0.0462,6e-05,4.45836]
[1778644107688,35.71,81182.4,0.0,0.0471,6e-05,4.52875]
[1778644109492,35.71,81192.97,0.0,0.04773,6e-05,4.57812]
[1778644115308,35.71,81194.8,0.0,0.04778,6e-05,4.58052]
[1778644120343,35.71,81198.33,0.0,0.04798,6e-05,4.59624]
[1778644125384,35.7,81198.32,0.0,0.04797,6e-05,4.59526]
[1778644131426,35.7,81191.86,0.0,0.04757,6e-05,4.56399]
[1778644136460,35.7,81192.11,0.0,0.04757,6e-05,4.56451]
[1778644140065,35.7,81191.59,0.0,0.04754,6e-05,4.56184]
[1778644140493,35.7,81192.2,0.0,0.04757,6e-05,4.56447]
[1778644141096,35.7,81192.2,0.0,0.04757,6e-05,4.56447]
[1778644141498,35.7,81191.77,0.0,0.04754,6e-05,4.56233]
[1778644146532,35.7,81194.04,0.0,0.04767,6e-05,4.57242]
[1778644147645,35.7,81194.04,0.0,0.04767,6e-05,4.57242]
[1778644147703,35.7,81199.2,0.0,0.04798,6e-05,4.59639]
[1778644150034,35.7,81222.12,0.0,0.04938,6e-05,4.70475]
[1778644150778,35.7,81232.05,0.0,0.05,6e-05,4.75237]
[1778644151475,35.7,81232.05,0.0,0.05,6e-05,4.75237]
[1778644151533,35.7,81232.05,0.0,0.05,6e-05,4.75237]
[1778644151651,35.7,81232.05,0.0,0.05,6e-05,4.75237]
[1778644151759,35.69,81219.7,0.0,0.04922,6e-05,4.69244]
[1778644152311,35.69,81219.7,0.0,0.04922,6e-05,4.69244]
[1778644152574,35.69,81219.82,0.0,0.04923,6e-05,4.69301]
[1778644157655,35.69,81213.54,0.0,0.04882,6e-05,4.66134]
[1778644163655,35.68,81214.16,0.0,0.04884,6e-05,4.66261]
[1778644168690,35.68,81215.85,0.0,0.04892,6e-05,4.66925]
[1778644173725,35.68,81219.65,0.0,0.04909,6e-05,4.68077]
[1778644178760,35.67,81225.94,0.0,0.04946,6e-05,4.70938]
[1778644183795,35.67,81227.15,0.0,0.04952,6e-05,4.7137]
[1778644188829,35.66,81231.99,0.0,0.0498,6e-05,4.73537]
[1778644193865,35.66,81231.35,0.0,0.04974,6e-05,4.73074]
[1778644195747,35.66,81233.26,0.0,0.04985,6e-05,4.73961]
[1778644195879,35.66,81233.45,0.0,0.04986,6e-05,4.74021]
[1778644196169,35.66,81233.45,0.0,0.04986,6e-05,4.74021]
[1778644196885,35.66,81233.25,0.0,0.04984,6e-05,4.73894]
[1778644198823,35.66,81231.85,0.0,0.04975,6e-05,4.73192]
[1778644198923,35.66,81239.5,0.0,0.05023,6e-05,4.76844]
[1778644201256,35.65,81242.97,0.0,0.05044,6e-05,4.78448]
[1778644201912,35.65,81242.97,0.0,0.05044,6e-05,4.78448]
[1778644208103,35.65,81246.16,0.0,0.05061,6e-05,4.79759]
[1778644208113,35.65,81255.62,0.0,0.05121,6e-05,4.84316]
[1778644208299,35.65,81255.62,0.0,0.05121,6e-05,4.84316]
[1778644209115,35.65,81255.62,0.0,0.05121,6e-05,4.84316]
[1778644209287,35.64,81255.5,0.0,0.05119,6e-05,4.8421]
[1778644209526,35.64,81255.5,0.0,0.05119,6e-05,4.8421]
[1778644212050,35.64,81267.18,0.0,0.05194,6e-05,4.89867]
[1778644214903,35.64,81264.63,0.0,0.05176,6e-05,4.88501]
[1778644216243,35.64,81261.1,0.0,0.05151,6e-05,4.86661]
[1778644217887,35.64,81254.17,0.0,0.05106,6e-05,4.83231]
[1778644223079,35.63,81243.9,0.0,0.05038,6e-05,4.7799]
[1778644226674,35.63,81239.98,0.0,0.05011,6e-05,4.75975]
[1778644227106,35.62,81238.52,0.0,0.05002,6e-05,4.75233]
[1778644229585,35.62,81238.92,0.0,0.05003,6e-05,4.75352]
[1778644230128,35.62,81237.22,0.0,0.04992,6e-05,4.74497]
[1778644235162,35.62,81243.43,0.0,0.05024,6e-05,4.76774]
[1778644240203,35.61,81241.97,0.0,0.05012,6e-05,4.75912]
[1778644240591,35.61,81241.97,0.0,0.05012,6e-05,4.75912]
[1778644240616,35.61,81232.22,0.0,0.04951,6e-05,4.71185]
[1778644247007,35.61,81233.47,0.0,0.04956,6e-05,4.71582]
[1778644252285,35.6,81233.88,0.0,0.04956,6e-05,4.71631]
[1778644257351,35.6,81234.83,0.0,0.0496,6e-05,4.71939]
[1778644257835,35.6,81234.83,0.0,0.0496,6e-05,4.71939]
[1778644258415,35.6,81227.08,0.0,0.04912,6e-05,4.68202]
[1778644258514,35.6,81223.86,0.0,0.04892,6e-05,4.66665]
[1778644264369,35.59,81217.09,0.0,0.04849,6e-05,4.63333]
[1778644267147,35.59,81200.21,0.0,0.04746,6e-05,4.55336]
[1778644268449,35.59,81200.21,0.0,0.04746,6e-05,4.55336]
[1778644268500,35.59,81195.26,0.0,0.04716,6e-05,4.53012]
[1778644274440,35.59,81193.94,0.0,0.04708,6e-05,4.52398]
[1778644279479,35.59,81193.55,0.0,0.04706,6e-05,4.52224]
[1778644284698,35.59,81194.09,0.0,0.04709,6e-05,4.52486]
[1778644290556,35.59,81199.07,0.0,0.04739,6e-05,4.54827]
[1778644295591,35.59,81195.92,0.0,0.04715,6e-05,4.52843]
[1778644300627,35.59,81193.92,0.0,0.04704,6e-05,4.51931]
[1778644305661,35.59,81199.01,0.0,0.04735,6e-05,4.54337]
[1778644310706,35.6,81195.18,0.0,0.04712,6e-05,4.5255]
[1778644315732,35.6,81196.31,0.0,0.04719,6e-05,4.53094]
[1778644320767,35.6,81203.61,0.0,0.04763,6e-05,4.56514]
[1778644325802,35.59,81208.23,0.0,0.0479,6e-05,4.58662]
[1778644330838,35.59,81207.93,0.0,0.04788,6e-05,4.58478]
[1778644332852,35.59,81198.21,0.0,0.04729,6e-05,4.53898]
[1778644337888,35.59,81192.53,0.0,0.04695,6e-05,4.51256]
[1778644342924,35.59,81193.45,0.0,0.04701,6e-05,4.51708]
[1778644347959,35.59,81199.23,0.0,0.04736,6e-05,4.54415]
[1778644352994,35.59,81198.76,0.0,0.04728,6e-05,4.53681]
[1778644358032,35.59,81196.79,0.0,0.04716,6e-05,4.52761]
[1778644363066,35.59,81195.47,0.0,0.04708,6e-05,4.52152]
[1778644368101,35.59,81194.49,0.0,0.04702,6e-05,4.517]
[1778644373136,35.59,81193.2,0.0,0.04695,6e-05,4.51099]
[1778644379178,35.59,81193.31,0.0,0.04695,6e-05,4.51154]
[1778644384214,35.6,81195.13,0.0,0.04706,6e-05,4.52013]
[1778644389249,35.59,81194.78,0.0,0.04704,6e-05,4.51847]
[1778644394285,35.59,81193.68,0.0,0.04698,6e-05,4.51331]
[1778644399328,35.59,81198.61,0.0,0.04727,6e-05,4.53637]
[1778644405360,35.59,81198.11,0.0,0.04724,6e-05,4.53378]
[1778644411403,35.59,81196.64,0.0,0.0471,6e-05,4.5216]
[1778644416438,35.59,81195.91,0.0,0.04706,6e-05,4.51818]
[1778644422480,35.59,81196.66,0.0,0.0471,6e-05,4.52171]
[1778644428275,35.59,81196.67,0.0,0.0471,6e-05,4.52181]
[1778644434215,35.59,81200.49,0.0,0.04733,6e-05,4.5397]
[1778644437248,35.59,81210.9,0.0,0.04796,6e-05,4.58847]
[1778644443626,35.59,81212.6,0.0,0.04805,6e-05,4.5958]
[1778644448662,35.59,81212.74,0.0,0.04805,6e-05,4.59587]
[1778644456240,35.59,81213.62,0.0,0.04811,6e-05,4.59979]
[1778644461753,35.59,81210.06,0.0,0.04787,6e-05,4.58164]
[1778644468802,35.58,81213.19,0.0,0.04805,6e-05,4.59559]
[1778644474541,35.58,81213.19,0.0,0.04805,6e-05,4.59559]
[1778644474641,35.58,81214.97,0.0,0.0481,6e-05,4.59811]
[1778644479891,35.58,81215.78,0.0,0.04814,6e-05,4.60148]
[1778644479992,35.58,81216.24,0.0,0.04817,6e-05,4.60343]
[1778644486928,35.58,81217.7,0.0,0.04825,6e-05,4.60966]
[1778644487872,35.58,81217.7,0.0,0.04825,6e-05,4.60966]
[1778644487972,35.58,81221.52,0.0,0.04848,6e-05,4.62754]
[1778644493977,35.57,81222.22,0.0,0.04851,6e-05,4.63013]
[1778644500021,35.57,81222.24,0.0,0.0485,6e-05,4.62923]
[1778644506014,35.57,81220.98,0.0,0.04842,6e-05,4.62272]
[1778644512106,35.57,81218.27,0.0,0.04824,6e-05,4.60893]
[1778644517139,35.57,81220.08,0.0,0.04834,6e-05,4.61683]
[1778644522184,35.56,81221.05,0.0,0.04839,6e-05,4.62076]
[1778644527211,35.56,81221.04,0.0,0.04838,6e-05,4.62002]
[1778644535267,35.56,81221.13,0.0,0.04832,6e-05,4.61426]
[1778644540302,35.56,81221.21,0.0,0.04832,6e-05,4.61409]
[1778644545338,35.56,81221.2,0.0,0.04832,6e-05,4.61353]
[1778644547462,35.56,81221.1,0.0,0.04831,6e-05,4.61296]
[1778644547563,35.56,81220.3,0.0,0.04826,6e-05,4.60908]
[1778644553393,35.55,81219.94,0.0,0.04823,6e-05,4.60685]
[1778644554400,35.55,81210.19,0.0,0.04763,6e-05,4.56076]
[1778644559436,35.55,81203.07,0.0,0.0472,6e-05,4.52741]
[1778644565478,35.56,81203.81,0.0,0.04725,6e-05,4.53104]
[1778644570513,35.56,81203.54,0.0,0.04724,6e-05,4.52989]
[1778644575547,35.56,81203.48,0.0,0.04724,6e-05,4.52976]
[1778644580584,35.56,81204.05,0.0,0.04727,6e-05,4.53261]
[1778644586626,35.56,81203.26,0.0,0.04723,6e-05,4.52913]
[1778644593679,35.56,81201.7,0.0,0.04709,6e-05,4.51705]
[1778644599471,35.56,81198.9,0.0,0.04693,6e-05,4.50442]
[1778644604756,35.56,81194.56,0.0,0.04667,6e-05,4.48457]
[1778644609791,35.56,81190.86,0.0,0.04646,6e-05,4.46789]
[1778644614826,35.56,81186.78,0.0,0.04622,6e-05,4.44956]
[1778644619861,35.57,81189.08,0.0,0.04637,6e-05,4.4608]
[1778644624896,35.57,81187.1,0.0,0.04626,6e-05,4.45206]
[1778644630939,35.57,81185.26,0.0,0.04615,6e-05,4.44397]
[1778644637857,35.57,81183.95,0.0,0.04608,6e-05,4.43816]
[1778644645036,35.57,81178.96,0.0,0.04579,6e-05,4.41568]
[1778644651077,35.57,81177.15,0.0,0.04564,6e-05,4.40272]
[1778644658127,35.57,81175.48,0.0,0.04555,6e-05,4.39579]
[1778644668196,35.58,81174.99,0.0,0.04554,6e-05,4.39457]
[1778644673233,35.58,81174.21,0.0,0.0455,6e-05,4.39154]
[1778644678268,35.58,81178.95,0.0,0.04578,6e-05,4.4138]
[1778644683304,35.58,81182.12,0.0,0.04598,6e-05,4.42879]
[1778644688339,35.58,81183.91,0.0,0.04609,6e-05,4.43738]
[1778644693374,35.58,81182.87,0.0,0.04603,6e-05,4.43297]
[1778644698410,35.58,81182.17,0.0,0.04599,6e-05,4.43026]
[1778644703444,35.59,81182.83,0.0,0.04604,6e-05,4.43385]
[1778644709485,35.59,81184.74,0.0,0.04616,6e-05,4.44333]
[1778644716535,35.59,81185.33,0.0,0.04616,6e-05,4.44178]
[1778644721570,35.59,81185.99,0.0,0.04621,6e-05,4.44545]
[1778644727612,35.59,81186.61,0.0,0.04625,6e-05,4.44906]
[1778644733655,35.6,81185.9,0.0,0.04622,6e-05,4.44657]
[1778644738689,35.6,81186.18,0.0,0.04625,6e-05,4.44855]
[1778644743724,35.6,81185.48,0.0,0.04621,6e-05,4.44602]
[1778644748759,35.6,81185.39,0.0,0.04622,6e-05,4.44632]
[1778644751063,35.6,81184.6,0.0,0.04617,6e-05,4.44297]
[1778644751126,35.6,81184.6,0.0,0.04617,6e-05,4.44297]
[1778644751169,35.6,81184.52,0.0,0.04617,6e-05,4.4426]
[1778644752241,35.6,81184.52,0.0,0.04617,6e-05,4.4426]
[1778644752345,35.6,81184.52,0.0,0.04617,6e-05,4.44291]
[1778644757821,35.61,81185.07,0.0,0.04622,6e-05,4.44622]
[1778644762857,35.61,81186.89,0.0,0.04633,6e-05,4.45537]
[1778644767894,35.61,81187.25,0.0,0.04636,6e-05,4.45774]
[1778644772927,35.61,81186.54,0.0,0.04628,6e-05,4.45009]
[1778644777310,35.61,81202.05,0.0,0.04722,6e-05,4.52301]
[1778644786018,35.61,81202.53,0.0,0.04725,6e-05,4.52547]
[1778644791053,35.61,81211.45,0.0,0.04779,6e-05,4.56744]
[1778644792060,35.61,81225.78,0.0,0.04867,6e-05,4.63521]
[1778644797095,35.61,81229.23,0.0,0.04887,6e-05,4.65073]
[1778644802130,35.61,81230.42,0.0,0.04893,6e-05,4.65545]
[1778644804201,35.61,81230.81,0.0,0.04895,6e-05,4.65711]
[1778644804260,35.61,81229.98,0.0,0.0489,6e-05,4.65295]
[1778644805407,35.61,81229.98,0.0,0.0489,6e-05,4.65295]
[1778644805442,35.61,81233.34,0.0,0.0491,6e-05,4.66857]
[1778644811194,35.6,81226.06,0.0,0.04864,6e-05,4.63289]
[1778644816228,35.6,81227.47,0.0,0.04871,6e-05,4.63876]
[1778644819517,35.6,81228.67,0.0,0.04878,6e-05,4.64413]
[1778644819600,35.6,81230.16,0.0,0.04887,6e-05,4.65088]
[1778644826303,35.6,81235.74,0.0,0.0492,6e-05,4.67602]
[1778644831334,35.59,81234.6,0.0,0.04906,6e-05,4.66446]
[1778644836368,35.59,81234.96,0.0,0.04907,6e-05,4.66489]
[1778644840477,35.59,81233.96,0.0,0.049,6e-05,4.65947]
[1778644840520,35.59,81230.28,0.0,0.04877,6e-05,4.64171]
[1778644845589,35.59,81224.98,0.0,0.04843,6e-05,4.6159]
[1778644845690,35.58,81225.99,0.0,0.04849,6e-05,4.62057]
[1778644851479,35.58,81229.08,0.0,0.04867,6e-05,4.63442]
[1778644854017,35.58,81228.56,0.0,0.04864,6e-05,4.63167]
[1778644854499,35.58,81228.88,0.0,0.04866,6e-05,4.63305]
[1778644855248,35.58,81228.88,0.0,0.04866,6e-05,4.63305]
[1778644855794,35.58,81228.88,0.0,0.04866,6e-05,4.63305]
[1778644858503,35.58,81227.94,0.0,0.04859,6e-05,4.62819]
[1778644858604,35.58,81226.83,0.0,0.04852,6e-05,4.6228]
[1778644859056,35.58,81226.83,0.0,0.04852,6e-05,4.6228]
[1778644859535,35.58,81226.72,0.0,0.04851,6e-05,4.62216]
[1778644863561,35.58,81215.38,0.0,0.04782,6e-05,4.56819]
[1778644869439,35.58,81212.09,0.0,0.04761,6e-05,4.55252]
[1778644869662,35.58,81210.63,0.0,0.04752,6e-05,4.54559]
[1778644874846,35.58,81203.84,0.0,0.04711,6e-05,4.51368]
[1778644884767,35.58,81206.97,0.0,0.04731,6e-05,4.52885]
[1778644889802,35.58,81200.88,0.0,0.04695,6e-05,4.50061]
[1778644894837,35.58,81202.01,0.0,0.04697,6e-05,4.50123]
[1778644899873,35.58,81195.19,0.0,0.04657,6e-05,4.47011]
[1778644904907,35.59,81187.76,0.0,0.04614,6e-05,4.4365]
[1778644907928,35.59,81197.35,0.0,0.04672,6e-05,4.48153]
[1778644912962,35.59,81207.12,0.0,0.04731,6e-05,4.52745]
[1778644918000,35.59,81207.11,0.0,0.04731,6e-05,4.52756]
[1778644923038,35.59,81215.15,0.0,0.0478,6e-05,4.56532]
[1778644928073,35.59,81218.97,0.0,0.04803,6e-05,4.58316]
[1778644933149,35.59,81222.24,0.0,0.04822,6e-05,4.59831]
[1778644938185,35.59,81218.04,0.0,0.04796,6e-05,4.57801]
[1778644940828,35.59,81211.47,0.0,0.04756,6e-05,4.54693]
[1778644940871,35.59,81210.22,0.0,0.04748,6e-05,4.54104]
[1778644946243,35.59,81205.11,0.0,0.04717,6e-05,4.51701]
[1778644951944,35.59,81204.19,0.0,0.04707,6e-05,4.50778]
[1778644957316,35.59,81203.9,0.0,0.04706,6e-05,4.50672]
[1778644962352,35.59,81202.92,0.0,0.047,6e-05,4.50244]
[1778644967390,35.59,81205.28,0.0,0.04715,6e-05,4.5138]
[1778644972429,35.59,81204.63,0.0,0.04711,6e-05,4.511]
[1778644977465,35.59,81203.47,0.0,0.04705,6e-05,4.50591]
[1778644982504,35.59,81202.54,0.0,0.047,6e-05,4.50189]
[1778644987538,35.59,81202.46,0.0,0.047,6e-05,4.50185]
[1778644992573,35.59,81202.05,0.0,0.04697,6e-05,4.50028]
[1778644997607,35.59,81200.97,0.0,0.04691,6e-05,4.4956]
[1778645002643,35.6,81196.96,0.0,0.04668,6e-05,4.47743]
[1778645007763,35.6,81196.3,0.0,0.04665,6e-05,4.47472]
[1778645014727,35.6,81198.29,0.0,0.04673,6e-05,4.47989]
[1778645019762,35.6,81197.77,0.0,0.04671,6e-05,4.47807]
[1778645025805,35.6,81198.64,0.0,0.04677,6e-05,4.48284]
[1778645030841,35.6,81199.25,0.0,0.04681,6e-05,4.4863]
[1778645035875,35.61,81204.6,0.0,0.04714,6e-05,4.51179]
[1778645040910,35.61,81204.84,0.0,0.04716,6e-05,4.5133]
[1778645045945,35.61,81209.55,0.0,0.04745,6e-05,4.53555]
[1778645048966,35.61,81231.28,0.0,0.04878,6e-05,4.63822]
[1778645054001,35.61,81228.35,0.0,0.04859,6e-05,4.62362]
[1778645061051,35.6,81226.22,0.0,0.04844,6e-05,4.61253]
[1778645066086,35.6,81225.22,0.0,0.04837,6e-05,4.60702]
[1778645070297,35.6,81223.82,0.0,0.04828,6e-05,4.60007]
[1778645070320,35.6,81223.82,0.0,0.04828,6e-05,4.60007]
[1778645070322,35.6,81223.37,0.0,0.04825,6e-05,4.59764]
[1778645071713,35.6,81223.37,0.0,0.04825,6e-05,4.59764]
[1778645071900,35.6,81223.16,0.0,0.04819,6e-05,4.59167]
[1778645077164,35.6,81219.68,0.0,0.04797,6e-05,4.57446]
[1778645082858,35.6,81215.67,0.0,0.04771,6e-05,4.5549]
[1778645088241,35.59,81215.6,0.0,0.0477,6e-05,4.55404]
[1778645093275,35.59,81207.53,0.0,0.04721,6e-05,4.51574]
[1778645098311,35.59,81205.92,0.0,0.04711,6e-05,4.50807]
[1778645103346,35.59,81201.34,0.0,0.04683,6e-05,4.48665]
[1778645107064,35.59,81189.74,0.0,0.04614,6e-05,4.4329]
[1778645112455,35.59,81188.77,0.0,0.04609,6e-05,4.42894]
[1778645117093,35.6,81180.81,0.0,0.04563,6e-05,4.39284]
[1778645117748,35.6,81179.88,0.0,0.04558,6e-05,4.38876]
[1778645120798,35.6,81179.98,0.0,0.04559,6e-05,4.38964]
[1778645120863,35.6,81180.04,0.0,0.0456,6e-05,4.39054]
[1778645126508,35.6,81175.51,0.0,0.04535,6e-05,4.37081]
[1778645131543,35.61,81174.02,0.0,0.04523,6e-05,4.35994]
[1778645133526,35.61,81172.91,0.0,0.04517,6e-05,4.35506]
[1778645133626,35.61,81172.73,0.0,0.04516,6e-05,4.35445]
[1778645139600,35.61,81169.53,0.0,0.04499,6e-05,4.3411]
[1778645142425,35.61,81169.62,0.0,0.045,6e-05,4.34193]
[1778645142525,35.61,81169.48,0.0,0.04499,6e-05,4.3415]
[1778645146617,35.61,81166.85,0.0,0.04485,6e-05,4.33012]
[1778645146718,35.62,81166.82,0.0,0.04485,6e-05,4.33041]
[1778645151764,35.62,81167.52,0.0,0.0449,6e-05,4.33424]
[1778645157727,35.62,81171.15,0.0,0.04513,6e-05,4.35227]
[1778645159019,35.62,81171.15,0.0,0.04513,6e-05,4.35227]
[1778645159120,35.62,81176.99,0.0,0.04547,6e-05,4.37916]
[1778645162682,35.62,81177.84,0.0,0.04553,6e-05,4.38345]
[1778645162782,35.62,81177.52,0.0,0.04551,6e-05,4.38211]
[1778645166020,35.62,81182.04,0.0,0.04578,6e-05,4.40314]
[1778645166122,35.62,81180.56,0.0,0.04569,6e-05,4.39643]
[1778645167317,35.62,81180.41,0.0,0.04569,6e-05,4.39584]
[1778645167418,35.62,81180.38,0.0,0.04569,6e-05,4.3957]
[1778645172832,35.63,81180.28,0.0,0.04569,6e-05,4.39594]
[1778645177868,35.63,81185.79,0.0,0.04602,6e-05,4.42174]
[1778645183562,35.63,81186.86,0.0,0.04609,6e-05,4.42709]
[1778645188945,35.63,81190.38,0.0,0.0463,6e-05,4.44388]
[1778645193980,35.63,81189.9,0.0,0.04623,6e-05,4.43695]
[1778645199015,35.63,81189.59,0.0,0.04622,6e-05,4.43608]
[1778645204051,35.63,81195.79,0.0,0.04659,6e-05,4.46532]
[1778645209085,35.64,81195.76,0.0,0.0466,6e-05,4.46567]
[1778645214120,35.64,81194.57,0.0,0.04653,6e-05,4.46069]
[1778645219155,35.64,81193.45,0.0,0.04648,6e-05,4.45611]
[1778645224190,35.64,81193.0,0.0,0.04646,6e-05,4.45468]
[1778645229225,35.64,81185.5,0.0,0.04602,6e-05,4.42087]
[1778645234782,35.65,81181.38,0.0,0.04579,6e-05,4.40288]
[1778645240303,35.65,81181.72,0.0,0.04583,6e-05,4.40569]
[1778645245339,35.65,81185.49,0.0,0.04607,6e-05,4.42405]
[1778645251380,35.66,81184.68,0.0,0.04598,6e-05,4.41625]
[1778645256418,35.66,81184.71,0.0,0.046,6e-05,4.41729]
[1778645261451,35.66,81179.04,0.0,0.04567,6e-05,4.39218]
[1778645266487,35.66,81182.48,0.0,0.04589,6e-05,4.40881]
[1778645271522,35.67,81180.72,0.0,0.04579,6e-05,4.40149]
[1778645278572,35.67,81179.35,0.0,0.04573,6e-05,4.39629]
[1778645282601,35.67,81178.88,0.0,0.04571,6e-05,4.39479]
[1778645287634,35.67,81176.47,0.0,0.04558,6e-05,4.38456]
[1778645292669,35.67,81176.82,0.0,0.04561,6e-05,4.38699]
[1778645297706,35.68,81176.17,0.0,0.04558,6e-05,4.38478]
[1778645302739,35.68,81177.97,0.0,0.0457,6e-05,4.39386]
[1778645307774,35.68,81177.35,0.0,0.04567,6e-05,4.39177]
[1778645314071,35.68,81177.56,0.0,0.04569,6e-05,4.3932]
[1778645319858,35.69,81177.79,0.0,0.04567,6e-05,4.39067]
[1778645324898,35.69,81175.93,0.0,0.04557,6e-05,4.3829]
[1778645329931,35.69,81167.27,0.0,0.04508,6e-05,4.34419]
[1778645332306,35.69,81167.8,0.0,0.04511,6e-05,4.34682]
[1778645333147,35.69,81167.88,0.0,0.04512,6e-05,4.34738]
[1778645335909,35.69,81167.25,0.0,0.04509,6e-05,4.34512]
[1778645336011,35.7,81166.99,0.0,0.04508,6e-05,4.34414]
[1778645337818,35.7,81166.99,0.0,0.04508,6e-05,4.34414]
[1778645337919,35.7,81166.58,0.0,0.04506,6e-05,4.34268]
[1778645339209,35.7,81166.58,0.0,0.04506,6e-05,4.34268]
[1778645339243,35.7,81166.38,0.0,0.04505,6e-05,4.34197]
[1778645342247,35.7,81165.54,0.0,0.04501,6e-05,4.33856]
[1778645342348,35.7,81165.56,0.0,0.04501,6e-05,4.33887]
[1778645348057,35.7,81166.37,0.0,0.04508,6e-05,4.34379]
[1778645353244,35.7,81165.71,0.0,0.04505,6e-05,4.34156]
[1778645353324,35.7,81165.11,0.0,0.04501,6e-05,4.33902]
[1778645359134,35.71,81157.98,0.0,0.04462,6e-05,4.30802]
[1778645362063,35.71,81158.27,0.0,0.04464,6e-05,4.30957]
[1778645362158,35.71,81157.81,0.0,0.04462,6e-05,4.30796]
[1778645363067,35.71,81157.81,0.0,0.04462,6e-05,4.30796]
[1778645363162,35.71,81157.81,0.0,0.04462,6e-05,4.30819]
[1778645368196,35.72,81154.46,0.0,0.04445,6e-05,4.29427]
[1778645373232,35.72,81150.83,0.0,0.04421,6e-05,4.27418]
[1778645378267,35.72,81145.94,0.0,0.04395,6e-05,4.2537]
[1778645383294,35.73,81144.49,0.0,0.04388,6e-05,4.2485]
[1778645388337,35.73,81138.02,0.0,0.04354,6e-05,4.22173]
[1778645393372,35.74,81139.15,0.0,0.04363,6e-05,4.22867]
[1778645400422,35.75,81137.01,0.0,0.04355,6e-05,4.22184]
[1778645405458,35.75,81137.79,0.0,0.04362,6e-05,4.2273]
[1778645410490,35.76,81134.99,0.0,0.04348,6e-05,4.21677]
[1778645415525,35.76,81135.9,0.0,0.04355,6e-05,4.22173]
[1778645420562,35.76,81127.25,0.0,0.04305,6e-05,4.18253]
[1778645425598,35.76,81124.96,0.0,0.04292,6e-05,4.17183]
[1778645430631,35.76,81123.74,0.0,0.04284,6e-05,4.16592]
[1778645435667,35.75,81122.42,0.0,0.04271,6e-05,4.15464]
[1778645441708,35.75,81129.78,0.0,0.04312,6e-05,4.18647]
[1778645447751,35.75,81128.44,0.0,0.04303,6e-05,4.17969]
[1778645452785,35.75,81133.44,0.0,0.0433,6e-05,4.20121]
[1778645457820,35.74,81131.76,0.0,0.0432,6e-05,4.19282]
[1778645462854,35.74,81127.86,0.0,0.04297,6e-05,4.17459]
[1778645467892,35.74,81125.93,0.0,0.04285,6e-05,4.16522]
[1778645472925,35.74,81123.47,0.0,0.0427,6e-05,4.1536]
[1778645477962,35.74,81122.63,0.0,0.04265,6e-05,4.14919]
[1778645482996,35.73,81121.99,0.0,0.0426,6e-05,4.14568]
[1778645488032,35.73,81117.1,0.0,0.04232,6e-05,4.12348]
[1778645493068,35.73,81117.81,0.0,0.04231,6e-05,4.12118]
[1778645498104,35.73,81113.75,0.0,0.04208,5e-05,4.10296]
[1778645503139,35.73,81111.55,0.0,0.04196,5e-05,4.09314]
[1778645504806,35.73,81111.17,0.0,0.04194,5e-05,4.09145]
[1778645505211,35.73,81111.17,0.0,0.04194,5e-05,4.09145]
[1778645512273,35.73,81109.76,0.0,0.04186,5e-05,4.08512]
[1778645512305,35.73,81111.94,0.0,0.04198,5e-05,4.09467]
[1778645513363,35.73,81111.94,0.0,0.04198,5e-05,4.09467]
[1778645513463,35.73,81111.05,0.0,0.04193,5e-05,4.09075]
[1778645519253,35.73,81114.45,0.0,0.04211,6e-05,4.10553]
[1778645524292,35.73,81115.68,0.0,0.04218,6e-05,4.11082]
[1778645524581,35.73,81115.84,0.0,0.04219,6e-05,4.11148]
[1778645525515,35.73,81115.84,0.0,0.04219,6e-05,4.11148]
[1778645535366,35.73,81121.1,0.0,0.04247,6e-05,4.13395]
[1778645540400,35.72,81124.55,0.0,0.04266,6e-05,4.14879]
[1778645545435,35.72,81128.0,0.0,0.04284,6e-05,4.16346]
[1778645550470,35.72,81125.69,0.0,0.0427,6e-05,4.15259]
[1778645555505,35.72,81125.95,0.0,0.04266,6e-05,4.14817]
[1778645560539,35.72,81126.13,0.0,0.04266,6e-05,4.14837]
[1778645565578,35.72,81128.38,0.0,0.04278,6e-05,4.15762]
[1778645570611,35.71,81126.54,0.0,0.04267,6e-05,4.14877]
[1778645576320,35.71,81126.34,0.0,0.04265,6e-05,4.14703]
[1778645582696,35.71,81127.57,0.0,0.0427,6e-05,4.15161]
[1778645587731,35.71,81128.74,0.0,0.04276,6e-05,4.15608]
[1778645593772,35.7,81128.81,0.0,0.04275,6e-05,4.15555]
[1778645598810,35.7,81127.46,0.0,0.04267,6e-05,4.14887]
[1778645603842,35.7,81128.84,0.0,0.04274,6e-05,4.15428]
[1778645608878,35.7,81131.59,0.0,0.04287,6e-05,4.16496]
[1778645613939,35.69,81130.95,0.0,0.04278,6e-05,4.15641]
[1778645618973,35.69,81129.76,0.0,0.0427,6e-05,4.15042]
[1778645625019,35.69,81128.56,0.0,0.04263,6e-05,4.14426]
[1778645630054,35.68,81128.54,0.0,0.04259,6e-05,4.14101]
[1778645635091,35.67,81129.98,0.0,0.04261,6e-05,4.14341]
[1778645640124,35.66,81131.94,0.0,0.04267,6e-05,4.14818]
[1778645645159,35.64,81132.59,0.0,0.04265,6e-05,4.14637]
[1778645650256,35.64,81133.15,0.0,0.04266,6e-05,4.14699]
[1778645650297,35.63,81133.97,0.0,0.04266,6e-05,4.14692]
[1778645656236,35.61,81133.66,0.0,0.04258,6e-05,4.14097]
[1778645661271,35.6,81134.81,0.0,0.04258,6e-05,4.14067]
[1778645666306,35.59,81135.79,0.0,0.04257,6e-05,4.14052]
[1778645671341,35.57,81136.55,0.0,0.04251,6e-05,4.13449]
[1778645676376,35.56,81136.88,0.0,0.04248,6e-05,4.13159]
[1778645681412,35.55,81136.95,0.0,0.04243,6e-05,4.1276]
[1778645686447,35.54,81138.01,0.0,0.04243,6e-05,4.12801]
[1778645692489,35.52,81138.64,0.0,0.0424,6e-05,4.12567]
[1778645697524,35.51,81138.31,0.0,0.04233,6e-05,4.11997]
[1778645700352,35.51,81138.31,0.0,0.04233,6e-05,4.11997]
[1778645700552,35.5,81138.99,0.0,0.04233,6e-05,4.12044]
[1778645703568,35.5,81148.59,0.0,0.04285,6e-05,4.16128]
[1778645710369,35.5,81149.26,0.0,0.04288,6e-05,4.16403]
[1778645715652,35.49,81154.36,0.0,0.04316,6e-05,4.18604]
[1778645720687,35.49,81156.06,0.0,0.04325,6e-05,4.193]
[1778645725722,35.49,81155.28,0.0,0.04319,6e-05,4.18884]
[1778645730757,35.49,81149.14,0.0,0.04284,6e-05,4.16081]
[1778645735800,35.49,81145.65,0.0,0.04259,6e-05,4.13999]
[1778645740828,35.49,81146.25,0.0,0.04262,6e-05,4.14247]
[1778645745864,35.49,81146.27,0.0,0.04262,6e-05,4.14241]
[1778645750899,35.49,81146.14,0.0,0.04261,6e-05,4.14171]
[1778645755934,35.49,81137.8,0.0,0.04215,6e-05,4.10477]
[1778645760970,35.48,81129.86,0.0,0.0417,6e-05,4.06845]
[1778645766004,35.47,81127.26,0.0,0.04151,5e-05,4.05343]
[1778645771040,35.47,81126.92,0.0,0.04149,5e-05,4.0523]
[1778645776075,35.48,81121.4,0.0,0.0412,5e-05,4.02886]
[1778645781110,35.48,81120.44,0.0,0.04116,5e-05,4.02549]
[1778645786145,35.47,81118.91,0.0,0.04104,5e-05,4.01636]
[1778645791483,35.46,81118.3,0.0,0.04098,5e-05,4.01116]
[1778645791584,35.46,81117.92,0.0,0.0409,5e-05,4.00336]
[1778645795283,35.46,81117.33,0.0,0.04085,5e-05,3.99958]
[1778645795332,35.46,81104.45,0.0,0.04015,5e-05,3.94317]
[1778645801237,35.45,81098.01,0.0,0.03977,5e-05,3.91301]
[1778645807312,35.44,81107.0,0.0,0.04021,5e-05,3.94813]
[1778645812348,35.43,81104.04,0.0,0.04002,5e-05,3.93291]
[1778645817384,35.42,81102.56,0.0,0.03991,5e-05,3.92407]
[1778645822421,35.42,81100.77,0.0,0.03979,5e-05,3.91403]
[1778645827457,35.41,81100.66,0.0,0.03975,5e-05,3.91075]
[1778645832491,35.4,81097.74,0.0,0.03956,5e-05,3.89598]
[1778645837526,35.4,81100.85,0.0,0.0397,5e-05,3.90706]
[1778645842561,35.39,81104.44,0.0,0.03986,5e-05,3.9201]
[1778645847596,35.38,81110.5,0.0,0.04015,5e-05,3.94382]
[1778645852631,35.37,81116.04,0.0,0.04037,5e-05,3.96031]
[1778645857666,35.37,81112.97,0.0,0.04018,5e-05,3.94458]
[1778645862701,35.36,81109.65,0.0,0.03997,5e-05,3.92792]
[1778645867736,35.35,81107.88,0.0,0.03985,5e-05,3.91807]
[1778645873779,35.35,81105.09,0.0,0.03967,5e-05,3.90347]
[1778645878815,35.34,81102.5,0.0,0.0395,5e-05,3.89026]
[1778645881836,35.34,81112.26,0.0,0.04001,5e-05,3.93092]
[1778645886871,35.33,81112.19,0.0,0.03997,5e-05,3.92825]
[1778645891906,35.32,81112.46,0.0,0.03996,5e-05,3.92706]
[1778645894927,35.32,81125.43,0.0,0.04064,5e-05,3.98178]
[1778645899962,35.31,81123.76,0.0,0.04051,5e-05,3.9717]
[1778645904996,35.3,81127.89,0.0,0.0407,5e-05,3.98678]
[1778645910037,35.29,81129.43,0.0,0.04074,5e-05,3.99054]
[1778645915074,35.28,81127.8,0.0,0.04057,5e-05,3.97567]
[1778645920107,35.28,81129.66,0.0,0.04064,5e-05,3.98097]
[1778645925144,35.27,81128.83,0.0,0.04056,5e-05,3.97459]
[1778645930177,35.26,81130.7,0.0,0.04062,5e-05,3.98001]
[1778645935212,35.25,81131.65,0.0,0.04064,5e-05,3.98143]
[1778645940247,35.24,81132.95,0.0,0.04068,5e-05,3.9844]
[1778645945283,35.24,81137.13,0.0,0.04087,5e-05,3.99994]
[1778645950778,35.23,81139.44,0.0,0.04097,5e-05,4.00779]
[1778645955975,35.22,81140.7,0.0,0.041,5e-05,4.0104]
[1778645955982,35.22,81140.7,0.0,0.041,5e-05,4.0104]
[1778645956360,35.22,81148.52,0.0,0.04142,6e-05,4.04361]
[1778645958201,35.22,81148.52,0.0,0.04142,6e-05,4.04361]
[1778645958252,35.21,81150.87,0.0,0.04153,6e-05,4.05271]
[1778645963409,35.21,81152.14,0.0,0.04156,6e-05,4.05507]
[1778645968444,35.2,81155.99,0.0,0.04173,6e-05,4.06885]
[1778645970189,35.19,81155.89,0.0,0.04172,6e-05,4.06773]
[1778645970458,35.19,81156.17,0.0,0.04172,6e-05,4.0683]
[1778645973060,35.19,81156.59,0.0,0.04168,6e-05,4.06388]
[1778645973112,35.19,81156.59,0.0,0.04168,6e-05,4.06388]
[1778645973479,35.19,81156.72,0.0,0.04168,6e-05,4.06378]
[1778645974082,35.19,81156.72,0.0,0.04168,6e-05,4.06378]
[1778645974486,35.19,81156.43,0.0,0.04166,6e-05,4.06242]
[1778645979521,35.18,81157.14,0.0,0.04166,6e-05,4.06221]
[1778645984556,35.17,81149.43,0.0,0.04119,6e-05,4.02489]
[1778645989595,35.16,81151.1,0.0,0.04125,6e-05,4.02918]
[1778645994632,35.15,81155.84,0.0,0.04146,6e-05,4.04625]
[1778645999665,35.14,81155.56,0.0,0.0414,6e-05,4.04176]
[1778646003042,35.13,81166.2,0.0,0.04198,6e-05,4.08792]
[1778646005707,35.14,81181.77,0.0,0.04286,6e-05,4.15787]
[1778646012774,35.14,81183.14,0.0,0.04294,6e-05,4.1641]
[1778646016059,35.14,81184.04,0.0,0.04299,6e-05,4.16814]
[1778646016124,35.14,81184.99,0.0,0.04304,6e-05,4.17241]
[1778646016802,35.14,81185.3,0.0,0.04307,6e-05,4.17408]
[1778646017100,35.14,81185.3,0.0,0.04307,6e-05,4.17408]
[1778646017809,35.14,81185.38,0.0,0.04307,6e-05,4.17472]
[1778646022783,35.14,81185.54,0.0,0.0431,6e-05,4.17654]
[1778646022903,35.14,81184.49,0.0,0.04304,6e-05,4.17208]
[1778646028888,35.14,81184.07,0.0,0.04302,6e-05,4.17073]
[1778646033923,35.14,81183.56,0.0,0.04295,6e-05,4.16339]
[1778646038958,35.14,81182.06,0.0,0.04286,6e-05,4.15663]
[1778646045000,35.15,81180.46,0.0,0.04279,6e-05,4.15063]
[1778646050584,35.15,81180.56,0.0,0.04281,6e-05,4.15287]
[1778646056077,35.15,81179.48,0.0,0.04275,6e-05,4.14803]
[1778646062118,35.15,81179.1,0.0,0.04273,6e-05,4.14636]
[1778646063032,35.15,81179.1,0.0,0.04273,6e-05,4.14636]
[1778646064133,35.15,81178.7,0.0,0.0427,6e-05,4.14375]
[1778646069835,35.13,81177.84,0.0,0.04259,6e-05,4.13502]
[1778646071192,35.13,81177.84,0.0,0.04259,6e-05,4.13502]
[1778646071285,35.13,81177.54,0.0,0.04256,6e-05,4.13287]
[1778646078232,35.13,81176.74,0.0,0.04249,6e-05,4.12707]
[1778646083267,35.13,81175.85,0.0,0.04244,6e-05,4.12329]
[1778646088302,35.13,81175.36,0.0,0.04242,6e-05,4.12132]
[1778646093337,35.13,81176.3,0.0,0.04242,6e-05,4.12078]
[1778646098376,35.13,81176.92,0.0,0.04246,6e-05,4.1238]
[1778646103407,35.13,81176.68,0.0,0.04245,6e-05,4.12298]
[1778646110116,35.13,81176.84,0.0,0.04246,6e-05,4.12408]
[1778646116497,35.13,81177.0,0.0,0.04248,6e-05,4.12511]
[1778646121533,35.13,81176.05,0.0,0.04243,6e-05,4.1211]
[1778646126568,35.13,81177.15,0.0,0.04249,6e-05,4.12629]
[1778646135639,35.13,81177.1,0.0,0.0425,6e-05,4.12652]
[1778646141681,35.14,81175.53,0.0,0.04244,6e-05,4.12214]
[1778646146717,35.15,81175.06,0.0,0.04243,6e-05,4.12143]
[1778646152761,35.16,81174.1,0.0,0.04238,6e-05,4.11599]
[1778646159808,35.16,81173.8,0.0,0.04238,6e-05,4.11613]
[1778646170536,35.17,81173.5,0.0,0.04241,6e-05,4.11815]
[1778646175919,35.18,81173.06,0.0,0.04243,6e-05,4.11992]
[1778646180955,35.18,81173.05,0.0,0.04243,6e-05,4.12003]
[1778646185990,35.18,81172.99,0.0,0.04243,6e-05,4.11991]
[1778646196057,35.19,81172.92,0.0,0.04247,6e-05,4.12342]
[1778646201153,35.19,81172.92,0.0,0.04247,6e-05,4.12342]
[1778646204115,35.2,81157.61,0.0,0.04165,6e-05,4.05786]
[1778646209151,35.19,81159.11,0.0,0.04169,6e-05,4.06099]
[1778646214186,35.18,81159.1,0.0,0.04161,6e-05,4.05333]
[1778646219223,35.18,81158.27,0.0,0.04156,6e-05,4.04954]
[1778646224302,35.18,81156.74,0.0,0.04146,6e-05,4.0418]
[1778646225747,35.18,81156.84,0.0,0.04145,6e-05,4.04093]
[1778646225848,35.17,81156.54,0.0,0.04143,6e-05,4.03894]
[1778646231306,35.16,81154.96,0.0,0.0413,6e-05,4.02871]
[1778646236343,35.16,81155.02,0.0,0.04126,6e-05,4.02573]
[1778646241376,35.15,81154.93,0.0,0.04122,6e-05,4.0221]
[1778646246412,35.14,81154.38,0.0,0.04115,6e-05,4.01644]
[1778646251447,35.13,81154.66,0.0,0.04112,6e-05,4.01447]
[1778646256482,35.12,81153.74,0.0,0.04103,5e-05,4.00726]
[1778646261517,35.11,81153.77,0.0,0.04099,5e-05,4.00424]
[1778646266561,35.1,81153.22,0.0,0.04092,5e-05,3.99871]
[1778646271588,35.09,81155.47,0.0,0.04096,5e-05,4.00063]
[1778646276624,35.08,81156.09,0.0,0.04095,5e-05,4.00024]
[1778646281658,35.07,81155.74,0.0,0.0409,5e-05,3.99561]
[1778646286693,35.07,81152.16,0.0,0.04066,5e-05,3.97686]
[1778646291728,35.06,81145.79,0.0,0.04028,5e-05,3.94617]
[1778646295929,35.05,81145.77,0.0,0.04027,5e-05,3.94503]
[1778646295968,35.05,81152.6,0.0,0.04062,5e-05,3.97336]
[1778646301799,35.05,81161.18,0.0,0.04107,6e-05,4.00981]
[1778646306835,35.05,81170.22,0.0,0.04158,6e-05,4.05075]
[1778646311872,35.05,81168.6,0.0,0.0415,6e-05,4.04422]
[1778646316907,35.05,81167.33,0.0,0.04144,6e-05,4.03928]
[1778646321945,35.06,81166.09,0.0,0.04143,6e-05,4.03814]
[1778646327013,35.07,81165.9,0.0,0.04144,6e-05,4.03946]
[1778646333019,35.07,81162.01,0.0,0.04119,6e-05,4.01757]
[1778646338056,35.06,81161.58,0.0,0.04112,6e-05,4.01246]
[1778646344098,35.06,81160.16,0.0,0.04103,6e-05,4.00499]
[1778646347533,35.05,81158.88,0.0,0.04093,6e-05,3.99756]
[1778646348126,35.05,81159.22,0.0,0.04095,6e-05,3.99847]
[1778646354168,35.04,81159.34,0.0,0.04091,6e-05,3.99548]
[1778646359207,35.03,81158.73,0.0,0.04084,5e-05,3.98993]
[1778646361001,35.03,81158.86,0.0,0.04084,5e-05,3.98995]
[1778646361076,35.03,81158.86,0.0,0.04084,5e-05,3.98995]
[1778646361107,35.03,81158.86,0.0,0.04084,5e-05,3.98995]
[1778646361217,35.03,81158.65,0.0,0.04082,5e-05,3.98846]
[1778646365335,35.03,81156.76,0.0,0.04072,5e-05,3.98028]
[1778646365420,35.03,81157.73,0.0,0.04077,5e-05,3.9846]
[1778646369816,35.03,81157.05,0.0,0.04074,5e-05,3.98183]
[1778646370280,35.03,81157.79,0.0,0.04078,5e-05,3.98514]
[1778646375315,35.02,81157.71,0.0,0.04074,5e-05,3.98215]
[1778646377284,35.02,81157.9,0.0,0.04074,5e-05,3.98244]
[1778646381149,35.02,81148.19,0.0,0.04019,5e-05,3.93786]
[1778646387399,35.01,81152.14,0.0,0.04036,5e-05,3.95188]
[1778646392434,35.0,81152.23,0.0,0.04029,5e-05,3.94497]
[1778646395458,35.0,81151.65,0.0,0.04024,5e-05,3.941]
[1778646397472,34.99,81153.63,0.0,0.04034,5e-05,3.94871]
[1778646402510,34.99,81152.6,0.0,0.04025,5e-05,3.94184]
[1778646410565,34.98,81152.9,0.0,0.04022,5e-05,3.93938]
[1778646415600,34.97,81152.89,0.0,0.04019,5e-05,3.937]
[1778646420635,34.96,81151.82,0.0,0.0401,5e-05,3.93007]
[1778646425671,34.96,81153.83,0.0,0.04018,5e-05,3.93654]
[1778646430706,34.95,81153.97,0.0,0.04016,5e-05,3.93486]
[1778646435741,34.94,81153.76,0.0,0.04012,5e-05,3.93166]
[1778646440776,34.94,81152.09,0.0,0.04,5e-05,3.92213]
[1778646445811,34.93,81150.35,0.0,0.03988,5e-05,3.91236]
[1778646450846,34.92,81150.04,0.0,0.03984,5e-05,3.90893]
[1778646455881,34.92,81150.8,0.0,0.03981,5e-05,3.90537]
[1778646460917,34.91,81150.28,0.0,0.03976,5e-05,3.9011]
[1778646465952,34.91,81154.52,0.0,0.03996,5e-05,3.91753]
[1778646470987,34.9,81156.93,0.0,0.04006,5e-05,3.92593]
[1778646476022,34.9,81155.7,0.0,0.03997,5e-05,3.91839]
[1778646481057,34.89,81155.71,0.0,0.03994,5e-05,3.91635]
[1778646486092,34.88,81154.68,0.0,0.03986,5e-05,3.90942]
[1778646491131,34.88,81151.39,0.0,0.03966,5e-05,3.89316]
[1778646496207,34.87,81152.02,0.0,0.03968,5e-05,3.89481]
[1778646502208,34.86,81152.26,0.0,0.03965,5e-05,3.89291]
[1778646507431,34.86,81152.59,0.0,0.03965,5e-05,3.89289]
[1778646513285,34.85,81152.25,0.0,0.03956,5e-05,3.88405]
[1778646518320,34.85,81149.04,0.0,0.03936,5e-05,3.86845]
[1778646523356,34.84,81150.77,0.0,0.03943,5e-05,3.87427]
[1778646528391,34.84,81150.29,0.0,0.03939,5e-05,3.8705]
[1778646533425,34.83,81148.67,0.0,0.03928,5e-05,3.86184]
[1778646538461,34.83,81145.84,0.0,0.03911,5e-05,3.84798]
[1778646543496,34.83,81144.19,0.0,0.039,5e-05,3.83925]
[1778646548533,34.82,81139.29,0.0,0.03872,5e-05,3.81659]
[1778646555581,34.81,81138.37,0.0,0.03865,5e-05,3.81064]
[1778646560617,34.81,81137.3,0.0,0.03857,5e-05,3.80466]
[1778646565650,34.81,81138.71,0.0,0.03863,5e-05,3.80935]
[1778646570685,34.8,81138.06,0.0,0.03858,5e-05,3.80516]
[1778646576473,34.8,81137.23,0.0,0.03848,5e-05,3.79573]
[1778646581027,34.8,81138.01,0.0,0.0385,5e-05,3.79777]
[1778646584060,34.79,81138.23,0.0,0.0385,5e-05,3.79768]
[1778646584094,34.79,81138.23,0.0,0.0385,5e-05,3.79768]
[1778646584102,34.79,81138.23,0.0,0.0385,5e-05,3.79768]
[1778646584117,34.79,81138.23,0.0,0.0385,5e-05,3.79768]
[1778646584123,34.79,81138.23,0.0,0.0385,5e-05,3.79768]
[1778646584186,34.79,81138.23,0.0,0.0385,5e-05,3.79768]
[1778646584285,34.79,81138.42,0.0,0.03851,5e-05,3.79824]
[1778646585098,34.79,81138.42,0.0,0.03851,5e-05,3.79824]
[1778646585154,34.79,81139.65,0.0,0.03857,5e-05,3.80352]
[1778646587852,34.79,81139.04,0.0,0.03854,5e-05,3.80097]
[1778646588163,34.79,81139.04,0.0,0.03854,5e-05,3.80097]
[1778646593990,34.79,81141.9,0.0,0.03867,5e-05,3.81147]
[1778646594444,34.79,81155.13,0.0,0.03937,5e-05,3.86836]
[1778646595055,34.79,81155.13,0.0,0.03937,5e-05,3.86836]
[1778646595125,34.79,81168.16,0.0,0.04008,5e-05,3.92528]
[1778646598553,34.78,81172.63,0.0,0.04031,5e-05,3.94404]
[1778646598648,34.78,81172.9,0.0,0.04032,5e-05,3.9443]
[1778646599790,34.78,81172.9,0.0,0.04032,5e-05,3.9443]
[1778646600135,34.78,81173.1,0.0,0.04032,5e-05,3.94471]
[1778646603592,34.78,81185.92,0.0,0.04104,6e-05,4.00273]
[1778646605649,34.78,81199.55,0.0,0.04181,6e-05,4.06406]
[1778646607183,34.79,81214.68,0.0,0.04268,6e-05,4.13313]
[1778646612290,34.8,81217.49,0.0,0.04289,6e-05,4.14917]
[1778646615035,34.8,81204.89,0.0,0.04219,6e-05,4.09398]
[1778646616721,34.8,81204.89,0.0,0.04219,6e-05,4.09398]
[1778646616385,34.8,81185.36,0.0,0.0411,6e-05,4.00681]
[1778646617087,34.8,81185.36,0.0,0.0411,6e-05,4.00681]
[1778646617439,34.8,81174.65,0.0,0.04051,6e-05,3.95963]
[1778646622479,34.81,81185.31,0.0,0.04112,6e-05,4.00842]
[1778646625660,34.81,81185.82,0.0,0.04115,6e-05,4.01097]
[1778646626156,34.81,81186.35,0.0,0.04118,6e-05,4.01361]
[1778646632148,34.81,81188.56,0.0,0.04128,6e-05,4.02044]
[1778646637183,34.82,81195.42,0.0,0.0417,6e-05,4.05353]
[1778646642221,34.83,81204.61,0.0,0.04226,6e-05,4.09832]
[1778646647257,34.84,81205.45,0.0,0.04236,6e-05,4.10578]
[1778646652293,34.85,81200.42,0.0,0.04212,6e-05,4.08679]
[1778646657331,34.86,81196.24,0.0,0.04194,6e-05,4.07268]
[1778646662366,34.88,81197.08,0.0,0.04204,6e-05,4.08037]
[1778646667401,34.89,81197.57,0.0,0.04212,6e-05,4.08647]
[1778646672437,34.9,81199.1,0.0,0.04225,6e-05,4.09726]
[1778646677473,34.91,81199.59,0.0,0.04233,6e-05,4.10328]
[1778646682507,34.92,81202.66,0.0,0.04255,6e-05,4.12085]
[1778646687542,34.93,81207.3,0.0,0.04286,6e-05,4.14529]
[1778646692577,34.94,81209.12,0.0,0.04296,6e-05,4.15182]
[1778646697612,34.95,81213.67,0.0,0.04326,6e-05,4.17563]
[1778646702647,34.96,81215.02,0.0,0.04338,6e-05,4.18481]
[1778646707682,34.96,81216.98,0.0,0.04353,6e-05,4.19659]
[1778646712718,34.97,81218.98,0.0,0.04368,6e-05,4.20848]
[1778646717752,34.98,81217.9,0.0,0.04365,6e-05,4.20627]
[1778646722788,34.99,81218.99,0.0,0.04375,6e-05,4.21394]
[1778646727822,34.99,81220.31,0.0,0.04386,6e-05,4.22257]
[1778646734510,35.0,81223.68,0.0,0.0441,6e-05,4.24159]
[1778646737061,35.0,81223.68,0.0,0.0441,6e-05,4.24159]
[1778646737720,35.0,81223.68,0.0,0.0441,6e-05,4.24159]
[1778646739339,35.01,81224.63,0.0,0.04418,6e-05,4.24748]
[1778646739376,35.01,81224.92,0.0,0.0442,6e-05,4.24932]
[1778646743881,35.02,81226.74,0.0,0.04433,6e-05,4.2597]
[1778646749977,35.02,81237.61,0.0,0.04502,6e-05,4.31296]
[1778646755012,35.03,81237.72,0.0,0.045,6e-05,4.31034]
[1778646760046,35.03,81239.16,0.0,0.04511,6e-05,4.31888]
[1778646766090,35.04,81236.38,0.0,0.04497,6e-05,4.30813]
[1778646771285,35.04,81235.81,0.0,0.04496,6e-05,4.30694]
[1778646778173,35.05,81238.83,0.0,0.04517,6e-05,4.32343]
[1778646783381,35.05,81238.66,0.0,0.04517,6e-05,4.32383]
[1778646789165,35.06,81239.43,0.0,0.04524,6e-05,4.32912]
[1778646790764,35.06,81238.43,0.0,0.04518,6e-05,4.32476]
[1778646790863,35.06,81232.88,0.0,0.04486,6e-05,4.29961]
[1778646796305,35.07,81233.86,0.0,0.04494,6e-05,4.30596]
[1778646801342,35.07,81230.12,0.0,0.04474,6e-05,4.29028]
[1778646806375,35.08,81222.74,0.0,0.04433,6e-05,4.25798]
[1778646811411,35.08,81225.15,0.0,0.04445,6e-05,4.26585]
[1778646816445,35.09,81224.24,0.0,0.04442,6e-05,4.26355]
[1778646822491,35.09,81224.64,0.0,0.04447,6e-05,4.26769]
[1778646824439,35.1,81226.48,0.0,0.04459,6e-05,4.27691]
[1778646824504,35.1,81226.48,0.0,0.04459,6e-05,4.27691]
[1778646828601,35.1,81224.92,0.0,0.04452,6e-05,4.27121]
[1778646828866,35.1,81224.92,0.0,0.04452,6e-05,4.27158]
[1778646830548,35.1,81215.33,0.0,0.04396,6e-05,4.22794]
[1778646835586,35.11,81217.79,0.0,0.04414,6e-05,4.24192]
[1778646840621,35.11,81217.58,0.0,0.04415,6e-05,4.24263]
[1778646845656,35.12,81213.72,0.0,0.04396,6e-05,4.22745]
[1778646850692,35.13,81208.03,0.0,0.04366,6e-05,4.2039]
[1778646857741,35.14,81209.51,0.0,0.04379,6e-05,4.21405]
[1778646862775,35.14,81209.5,0.0,0.04382,6e-05,4.2165]
[1778646867810,35.15,81211.04,0.0,0.04394,6e-05,4.22597]
[1778646872845,35.16,81212.06,0.0,0.04398,6e-05,4.22799]
[1778646878887,35.17,81212.16,0.0,0.04403,6e-05,4.23141]
[1778646883922,35.17,81212.83,0.0,0.0441,6e-05,4.23692]
[1778646884290,35.17,81212.83,0.0,0.0441,6e-05,4.23692]
[1778646884788,35.17,81212.83,0.0,0.0441,6e-05,4.23692]
[1778646884832,35.17,81212.68,0.0,0.0441,6e-05,4.23672]
[1778646885286,35.17,81212.68,0.0,0.0441,6e-05,4.23672]
[1778646885936,35.18,81213.45,0.0,0.04415,6e-05,4.24127]
[1778646889159,35.18,81213.05,0.0,0.04414,6e-05,4.24042]
[1778646889564,35.18,81213.05,0.0,0.04414,6e-05,4.24042]
[1778646889601,35.18,81213.05,0.0,0.04414,6e-05,4.24042]
[1778646889869,35.18,81213.05,0.0,0.04414,6e-05,4.24042]
[1778646889968,35.18,81213.35,0.0,0.04417,6e-05,4.24228]
[1778646890160,35.18,81213.35,0.0,0.04417,6e-05,4.24228]
[1778646890972,35.18,81179.35,0.0,0.04221,6e-05,4.0878]
[1778646891979,35.18,81157.33,0.0,0.04098,6e-05,3.99056]
[1778646897015,35.18,81159.89,0.0,0.04114,6e-05,4.0033]
[1778646902050,35.19,81161.93,0.0,0.04127,6e-05,4.01366]
[1778646903470,35.19,81175.95,0.0,0.04206,6e-05,4.07603]
[1778646909037,35.19,81176.28,0.0,0.04209,6e-05,4.07813]
[1778646914134,35.19,81178.35,0.0,0.04221,6e-05,4.08836]
[1778646919168,35.2,81178.47,0.0,0.04223,6e-05,4.08957]
[1778646924204,35.2,81183.85,0.0,0.04254,6e-05,4.11423]
[1778646929240,35.2,81183.77,0.0,0.04254,6e-05,4.11434]
[1778646934275,35.2,81183.65,0.0,0.04249,6e-05,4.10928]
[1778646939310,35.2,81187.93,0.0,0.04274,6e-05,4.12898]
[1778646944345,35.2,81187.2,0.0,0.04271,6e-05,4.12605]
[1778646949380,35.2,81187.26,0.0,0.04271,6e-05,4.12665]
[1778646954415,35.2,81185.98,0.0,0.04265,6e-05,4.12121]
[1778646959450,35.21,81181.46,0.0,0.04239,6e-05,4.10139]
[1778646964485,35.21,81183.03,0.0,0.04249,6e-05,4.10884]
[1778646968276,35.21,81190.54,0.0,0.04292,6e-05,4.1428]
[1778646968515,35.21,81193.91,0.0,0.04311,6e-05,4.15802]
[1778646973833,35.21,81196.01,0.0,0.04323,6e-05,4.16753]
[1778646974428,35.21,81199.53,0.0,0.04343,6e-05,4.18343]
[1778646974555,35.21,81199.64,0.0,0.04344,6e-05,4.18393]
[1778646979590,35.21,81195.49,0.0,0.0432,6e-05,4.16501]
[1778646985632,35.21,81194.85,0.0,0.04317,6e-05,4.16224]
[1778646990667,35.21,81190.95,0.0,0.04295,6e-05,4.14495]
[1778646995702,35.21,81194.25,0.0,0.04309,6e-05,4.15519]
[1778647003758,35.21,81196.42,0.0,0.04322,6e-05,4.16557]
[1778647009800,35.21,81196.88,0.0,0.04326,6e-05,4.16811]
[1778647014835,35.21,81200.15,0.0,0.04345,6e-05,4.18336]
[1778647019870,35.21,81204.09,0.0,0.04368,6e-05,4.20145]
[1778647024907,35.21,81204.68,0.0,0.04372,6e-05,4.20426]
[1778647028491,35.22,81204.93,0.0,0.04373,6e-05,4.20545]
[1778647028934,35.22,81205.22,0.0,0.04375,6e-05,4.20679]
[1778647029567,35.22,81205.22,0.0,0.04375,6e-05,4.20679]
[1778647030083,35.22,81205.22,0.0,0.04375,6e-05,4.20679]
[1778647038482,35.22,81204.14,0.0,0.04369,6e-05,4.20201]
[1778647038960,35.22,81204.05,0.0,0.04368,6e-05,4.20167]
[1778647042690,35.22,81204.55,0.0,0.04371,6e-05,4.20401]
[1778647043032,35.22,81204.33,0.0,0.0437,6e-05,4.20302]
[1778647044758,35.22,81203.97,0.0,0.04368,6e-05,4.20141]
[1778647045135,35.22,81203.97,0.0,0.04368,6e-05,4.20141]
[1778647045942,35.22,81203.43,0.0,0.04365,6e-05,4.19898]
[1778647046053,35.22,81203.4,0.0,0.04365,6e-05,4.19886]
[1778647046554,35.22,81203.4,0.0,0.04365,6e-05,4.19886]
[1778647047061,35.22,81204.1,0.0,0.04369,6e-05,4.20206]
[1778647052096,35.22,81207.62,0.0,0.04384,6e-05,4.21293]
[1778647057130,35.22,81205.69,0.0,0.04373,6e-05,4.2042]
[1778647057691,35.22,81205.69,0.0,0.04373,6e-05,4.2042]
[1778647058137,35.22,81205.38,0.0,0.04371,6e-05,4.20281]
[1778647059943,35.22,81205.47,0.0,0.04372,6e-05,4.20323]
[1778647060152,35.22,81205.17,0.0,0.0437,6e-05,4.20188]
[1778647060615,35.22,81205.17,0.0,0.0437,6e-05,4.20188]
[1778647061159,35.22,81204.95,0.0,0.04369,6e-05,4.2009]
[1778647066195,35.22,81202.79,0.0,0.04357,6e-05,4.19127]
[1778647071229,35.22,81201.88,0.0,0.04352,6e-05,4.18736]
[1778647076264,35.22,81200.32,0.0,0.04343,6e-05,4.18053]
[1778647081299,35.22,81195.49,0.0,0.04316,6e-05,4.15918]
[1778647086527,35.22,81195.08,0.0,0.04314,6e-05,4.15774]
[1778647088974,35.22,81191.0,0.0,0.04291,6e-05,4.13961]
[1778647094391,35.22,81188.34,0.0,0.04277,6e-05,4.12859]
[1778647100434,35.23,81187.84,0.0,0.04275,6e-05,4.12715]
[1778647105469,35.23,81187.49,0.0,0.04274,6e-05,4.1262]
[1778647110503,35.23,81187.22,0.0,0.04273,6e-05,4.12561]
[1778647115539,35.23,81189.13,0.0,0.0428,6e-05,4.12974]
[1778647121582,35.23,81188.22,0.0,0.04276,6e-05,4.12628]
[1778647127270,35.24,81188.35,0.0,0.04277,6e-05,4.12749]
[1778647132659,35.24,81187.4,0.0,0.04273,6e-05,4.12373]
[1778647136083,35.24,81187.65,0.0,0.04274,6e-05,4.12495]
[1778647136185,35.24,81187.32,0.0,0.04273,6e-05,4.12378]
[1778647141240,35.24,81187.86,0.0,0.04276,6e-05,4.12651]
[1778647141984,35.24,81187.91,0.0,0.04276,6e-05,4.12683]
[1778647147765,35.24,81185.56,0.0,0.04264,6e-05,4.11703]
[1778647152799,35.24,81179.19,0.0,0.04229,6e-05,4.08913]
[1778647157834,35.24,81179.79,0.0,0.04233,6e-05,4.09253]
[1778647162069,35.25,81180.0,0.0,0.04235,6e-05,4.09375]
[1778647162170,35.25,81180.27,0.0,0.04237,6e-05,4.09537]
[1778647163534,35.25,81180.27,0.0,0.04237,6e-05,4.09537]
[1778647163876,35.25,81180.37,0.0,0.04237,6e-05,4.09595]
[1778647168911,35.25,81180.81,0.0,0.04242,6e-05,4.09957]
[1778647171932,35.25,81181.0,0.0,0.04243,6e-05,4.10055]
[1778647171988,35.25,81180.29,0.0,0.04235,6e-05,4.09276]
[1778647173158,35.25,81180.29,0.0,0.04235,6e-05,4.09276]
[1778647173225,35.25,81180.89,0.0,0.04238,6e-05,4.09556]
[1778647173802,35.25,81180.89,0.0,0.04238,6e-05,4.09556]
[1778647173946,35.25,81180.92,0.0,0.04239,6e-05,4.0957]
[1778647175303,35.25,81180.92,0.0,0.04239,6e-05,4.0957]
[1778647175960,35.25,81185.51,0.0,0.04265,6e-05,4.11649]
[1778647180995,35.26,81185.66,0.0,0.04266,6e-05,4.11767]
[1778647187037,35.26,81188.47,0.0,0.04283,6e-05,4.13083]
[1778647191768,35.26,81188.72,0.0,0.04285,6e-05,4.13224]
[1778647191845,35.26,81187.88,0.0,0.0428,6e-05,4.12847]
[1778647195065,35.26,81187.88,0.0,0.0428,6e-05,4.12847]
[1778647195112,35.26,81187.88,0.0,0.0428,6e-05,4.12847]
[1778647195159,35.26,81187.6,0.0,0.04279,6e-05,4.1275]
[1778647196097,35.26,81187.6,0.0,0.04279,6e-05,4.1275]
[1778647196208,35.26,81187.6,0.0,0.0428,6e-05,4.12856]
[1778647202142,35.26,81185.86,0.0,0.04271,6e-05,4.12123]
[1778647207177,35.26,81183.55,0.0,0.04258,6e-05,4.11128]
[1778647213219,35.27,81180.26,0.0,0.04241,6e-05,4.09727]
[1778647218254,35.27,81179.0,0.0,0.04234,6e-05,4.09228]
[1778647223289,35.27,81176.92,0.0,0.04224,6e-05,4.08368]
[1778647228324,35.27,81177.71,0.0,0.04229,6e-05,4.08793]
[1778647234367,35.27,81178.67,0.0,0.04231,6e-05,4.08804]
[1778647239401,35.28,81178.39,0.0,0.0423,6e-05,4.0875]
[1778647246449,35.28,81178.13,0.0,0.0423,6e-05,4.08733]
[1778647251487,35.28,81178.52,0.0,0.04233,6e-05,4.08976]
[1778647256522,35.28,81178.0,0.0,0.04231,6e-05,4.08813]
[1778647261557,35.29,81176.82,0.0,0.04225,6e-05,4.08357]
[1778647266592,35.29,81172.39,0.0,0.04201,6e-05,4.06463]
[1778647271627,35.29,81167.3,0.0,0.04174,6e-05,4.04313]
[1778647276662,35.29,81166.41,0.0,0.0417,6e-05,4.04027]
[1778647282705,35.3,81163.51,0.0,0.04156,6e-05,4.02876]
[1778647288394,35.3,81162.02,0.0,0.04149,6e-05,4.0235]
[1778647293782,35.3,81161.88,0.0,0.04145,6e-05,4.01896]
[1778647298816,35.31,81161.12,0.0,0.04142,6e-05,4.01667]
[1778647303853,35.31,81162.57,0.0,0.04152,6e-05,4.02404]
[1778647310901,35.31,81167.03,0.0,0.04178,6e-05,4.04495]
[1778647315937,35.32,81169.5,0.0,0.04193,6e-05,4.05673]
[1778647321979,35.32,81168.72,0.0,0.0419,6e-05,4.05426]
[1778647328307,35.32,81169.39,0.0,0.04194,6e-05,4.05756]
[1778647334068,35.32,81181.49,0.0,0.04264,6e-05,4.11279]
[1778647339106,35.32,81185.51,0.0,0.04287,6e-05,4.13108]
[1778647344142,35.33,81184.2,0.0,0.0428,6e-05,4.12546]
[1778647349178,35.33,81179.24,0.0,0.04252,6e-05,4.10372]
[1778647354214,35.33,81179.55,0.0,0.0425,6e-05,4.10056]
[1778647360256,35.33,81179.75,0.0,0.04252,6e-05,4.10203]
[1778647365290,35.33,81183.2,0.0,0.04272,6e-05,4.1179]
[1778647370325,35.33,81185.3,0.0,0.04284,6e-05,4.12762]
[1778647375360,35.33,81186.3,0.0,0.0429,6e-05,4.13238]
[1778647381402,35.33,81186.31,0.0,0.04291,6e-05,4.13272]
[1778647386439,35.33,81186.19,0.0,0.0429,6e-05,4.13241]
[1778647391474,35.33,81191.18,0.0,0.04319,6e-05,4.15496]
[1778647396507,35.33,81194.71,0.0,0.04339,6e-05,4.17083]
[1778647402549,35.33,81195.35,0.0,0.04343,6e-05,4.17367]
[1778647407583,35.33,81196.99,0.0,0.04352,6e-05,4.18101]
[1778647412619,35.33,81198.08,0.0,0.04353,6e-05,4.18078]
[1778647419313,35.33,81198.9,0.0,0.04358,6e-05,4.18439]
[1778647425710,35.33,81199.62,0.0,0.04362,6e-05,4.18755]
[1778647432144,35.33,81199.48,0.0,0.04361,6e-05,4.18685]
[1778647433347,35.33,81200.74,0.0,0.04368,6e-05,4.19252]
[1778647433411,35.33,81207.17,0.0,0.04405,6e-05,4.22162]
[1778647433954,35.33,81207.17,0.0,0.04405,6e-05,4.22162]
[1778647434531,35.33,81207.17,0.0,0.04405,6e-05,4.22162]
[1778647434055,35.33,81207.72,0.0,0.04409,6e-05,4.22412]
[1778647434862,35.33,81208.17,0.0,0.04411,6e-05,4.22609]
[1778647435656,35.33,81208.17,0.0,0.04411,6e-05,4.22609]
[1778647436214,35.33,81208.17,0.0,0.04411,6e-05,4.22609]
[1778647437735,35.33,81207.97,0.0,0.0441,6e-05,4.22503]
[1778647437837,35.33,81207.79,0.0,0.04409,6e-05,4.22413]
[1778647443836,35.33,81206.86,0.0,0.04403,6e-05,4.21945]
[1778647449523,35.33,81203.1,0.0,0.0438,6e-05,4.20202]
[1778647454643,35.33,81197.89,0.0,0.0435,6e-05,4.17828]
[1778647459948,35.33,81188.86,0.0,0.04299,6e-05,4.13784]
[1778647464984,35.33,81174.47,0.0,0.04215,6e-05,4.07223]
[1778647470021,35.33,81172.08,0.0,0.04203,6e-05,4.06243]
[1778647475066,35.33,81171.15,0.0,0.04194,6e-05,4.05417]
[1778647480089,35.33,81166.42,0.0,0.04169,6e-05,4.03415]
[1778647486131,35.33,81164.02,0.0,0.04154,6e-05,4.02228]
[1778647491166,35.32,81164.22,0.0,0.04151,6e-05,4.02008]
[1778647497210,35.31,81164.07,0.0,0.04146,6e-05,4.01574]
[1778647502246,35.3,81164.85,0.0,0.04146,6e-05,4.01616]
[1778647507279,35.29,81166.04,0.0,0.04149,6e-05,4.01841]
[1778647512315,35.28,81166.55,0.0,0.04147,6e-05,4.01714]
[1778647517350,35.28,81167.74,0.0,0.04151,6e-05,4.02007]
[1778647522386,35.27,81167.7,0.0,0.04146,6e-05,4.01646]
[1778647523289,35.27,81167.7,0.0,0.04146,6e-05,4.01646]
[1778647523393,35.26,81167.72,0.0,0.04146,6e-05,4.01598]
[1778647526363,35.26,81167.86,0.0,0.04145,6e-05,4.01548]
[1778647526464,35.26,81164.96,0.0,0.04128,6e-05,4.00215]
[1778647532458,35.25,81169.57,0.0,0.04145,6e-05,4.01425]
[1778647538499,35.24,81169.58,0.0,0.04141,6e-05,4.01099]
[1778647544542,35.23,81168.36,0.0,0.0413,6e-05,4.00236]
[1778647545789,35.23,81168.15,0.0,0.04128,6e-05,4.0009]
[1778647546555,35.23,81167.7,0.0,0.04125,6e-05,3.99838]
[1778647551589,35.22,81166.57,0.0,0.04115,6e-05,3.99077]
[1778647556626,35.21,81165.37,0.0,0.04105,6e-05,3.98294]
[1778647561661,35.21,81164.46,0.0,0.04097,6e-05,3.97642]
[1778647569717,35.19,81164.37,0.0,0.04092,6e-05,3.97209]
[1778647574752,35.19,81164.88,0.0,0.04091,6e-05,3.97187]
[1778647580454,35.18,81163.79,0.0,0.04082,6e-05,3.96465]
[1778647581838,35.18,81163.79,0.0,0.04082,6e-05,3.96416]
[1778647582312,35.18,81163.79,0.0,0.04082,6e-05,3.96416]
[1778647583193,35.18,81161.64,0.0,0.04069,5e-05,3.95427]
[1778647583294,35.18,81161.77,0.0,0.04069,5e-05,3.95437]
[1778647588485,35.17,81160.23,0.0,0.04058,5e-05,3.94576]
[1778647593885,35.16,81159.99,0.0,0.04048,5e-05,3.93656]
[1778647598920,35.15,81158.64,0.0,0.04038,5e-05,3.9284]
[1778647603955,35.15,81155.75,0.0,0.0402,5e-05,3.91365]
[1778647608991,35.14,81155.88,0.0,0.04018,5e-05,3.9121]
[1778647616041,35.13,81155.07,0.0,0.0401,5e-05,3.90567]
[1778647621077,35.13,81154.64,0.0,0.04005,5e-05,3.90176]
[1778647624226,35.13,81154.56,0.0,0.04003,5e-05,3.90061]
[1778647624268,35.13,81154.56,0.0,0.04003,5e-05,3.90061]
[1778647624541,35.13,81154.56,0.0,0.04003,5e-05,3.90061]
[1778647625951,35.12,81154.39,0.0,0.04001,5e-05,3.89907]
[1778647626572,35.12,81154.39,0.0,0.04001,5e-05,3.89907]
[1778647626673,35.12,81144.3,0.0,0.03946,5e-05,3.85466]
[1778647628160,35.12,81144.07,0.0,0.03945,5e-05,3.85367]
[1778647628745,35.12,81144.07,0.0,0.03945,5e-05,3.85367]
[1778647628260,35.12,81143.61,0.0,0.03942,5e-05,3.85136]
[1778647629133,35.12,81143.61,0.0,0.03941,5e-05,3.85104]
[1778647635175,35.11,81148.84,0.0,0.03967,5e-05,3.87167]
[1778647640210,35.11,81149.94,0.0,0.03971,5e-05,3.87467]
[1778647650281,35.1,81150.86,0.0,0.03971,5e-05,3.87503]
[1778647655315,35.09,81151.49,0.0,0.03968,5e-05,3.87108]
[1778647660355,35.09,81151.8,0.0,0.03967,5e-05,3.87061]
[1778647665389,35.08,81151.4,0.0,0.03963,5e-05,3.86707]
[1778647670650,35.08,81151.22,0.0,0.0396,5e-05,3.86485]
[1778647676467,35.07,81155.54,0.0,0.0398,5e-05,3.8809]
[1778647681608,35.07,81156.78,0.0,0.03984,5e-05,3.88472]
[1778647687547,35.06,81167.2,0.0,0.04037,5e-05,3.92666]
[1778647692583,35.05,81165.39,0.0,0.04024,5e-05,3.91641]
[1778647697619,35.04,81165.29,0.0,0.04021,5e-05,3.91367]
[1778647702284,35.04,81164.91,0.0,0.04016,5e-05,3.91017]
[1778647702654,35.04,81169.5,0.0,0.04041,5e-05,3.92975]
[1778647708864,35.03,81177.02,0.0,0.0408,6e-05,3.96147]
[1778647713722,35.03,81179.67,0.0,0.04089,6e-05,3.9672]
[1778647713823,35.03,81179.65,0.0,0.04088,6e-05,3.96607]
[1778647720780,35.02,81181.32,0.0,0.04092,6e-05,3.96985]
[1778647722082,35.01,81182.07,0.0,0.04096,6e-05,3.97264]
[1778647722555,35.01,81182.07,0.0,0.04096,6e-05,3.97264]
[1778647722794,35.0,81181.99,0.0,0.04089,6e-05,3.96723]
[1778647724280,35.03,81182.84,0.0,0.04105,6e-05,3.98]
[1778647724808,35.05,81182.49,0.0,0.04114,6e-05,3.98731]
[1778647726492,35.08,81183.88,0.0,0.04133,6e-05,4.00213]
[1778647726822,35.1,81185.3,0.0,0.04152,6e-05,4.01685]
[1778647730152,35.17,81186.16,0.0,0.04188,6e-05,4.04514]
[1778647730850,35.19,81186.3,0.0,0.04199,6e-05,4.05359]
[1778647738906,35.32,81190.64,0.0,0.0428,6e-05,4.11738]
[1778647743941,35.33,81190.84,0.0,0.04286,6e-05,4.12166]
[1778647748977,35.34,81195.21,0.0,0.04315,6e-05,4.14461]
[1778647754622,35.34,81202.06,0.0,0.04357,6e-05,4.17725]
[1778647760054,35.36,81204.26,0.0,0.04375,6e-05,4.19178]
[1778647766096,35.37,81204.53,0.0,0.04381,6e-05,4.19624]
[1778647771791,35.38,81204.33,0.0,0.04379,6e-05,4.19342]
[1778647777174,35.38,81203.84,0.0,0.0438,6e-05,4.19385]
[1778647782208,35.39,81200.63,0.0,0.04365,6e-05,4.18203]
[1778647787243,35.4,81200.5,0.0,0.04367,6e-05,4.18416]
[1778647791244,35.4,81200.46,0.0,0.04369,6e-05,4.1856]
[1778647791269,35.4,81200.46,0.0,0.04369,6e-05,4.1856]
[1778647791409,35.4,81200.46,0.0,0.04369,6e-05,4.1856]
[1778647797314,35.41,81201.34,0.0,0.04379,6e-05,4.19333]
[1778647802348,35.42,81205.71,0.0,0.04408,6e-05,4.21571]
[1778647806063,35.43,81207.27,0.0,0.04419,6e-05,4.22427]
[1778647806121,35.43,81207.27,0.0,0.04419,6e-05,4.22427]
[1778647806157,35.43,81208.85,0.0,0.04429,6e-05,4.23193]
[1778647807070,35.43,81208.85,0.0,0.04429,6e-05,4.23193]
[1778647807386,35.43,81208.85,0.0,0.0443,6e-05,4.23293]
[1778647814860,35.44,81210.12,0.0,0.04442,6e-05,4.24237]
[1778647815188,35.44,81210.12,0.0,0.04442,6e-05,4.24237]
[1778647815809,35.44,81210.12,0.0,0.04442,6e-05,4.24237]
[1778647817764,35.44,81210.12,0.0,0.04443,6e-05,4.24282]
[1778647817807,35.44,81210.12,0.0,0.04444,6e-05,4.24372]
[1778647823705,35.45,81211.25,0.0,0.04453,6e-05,4.25065]
[1778647829756,35.46,81210.98,0.0,0.04455,6e-05,4.25203]
[1778647840621,35.47,81212.19,0.0,0.04464,6e-05,4.25758]
[1778647841723,35.47,81212.19,0.0,0.04464,6e-05,4.25758]
[1778647841732,35.47,81210.4,0.0,0.04454,6e-05,4.25026]
[1778647847670,35.48,81208.31,0.0,0.04445,6e-05,4.24291]
[1778647851698,35.49,81198.71,0.0,0.04391,6e-05,4.20107]
[1778647856733,35.49,81195.27,0.0,0.04374,6e-05,4.18805]
[1778647861738,35.5,81190.59,0.0,0.0435,6e-05,4.16909]
[1778647861834,35.5,81189.53,0.0,0.04346,6e-05,4.1654]
[1778647862161,35.5,81189.53,0.0,0.04346,6e-05,4.1654]
[1778647862738,35.5,81189.53,0.0,0.04346,6e-05,4.1654]
[1778647864368,35.51,81189.53,0.0,0.04347,6e-05,4.16648]
[1778647864790,35.51,81188.01,0.0,0.04339,6e-05,4.16019]
[1778647865110,35.51,81188.01,0.0,0.04339,6e-05,4.16019]
[1778647865797,35.51,81187.55,0.0,0.04338,6e-05,4.1592]
[1778647869778,35.52,81187.78,0.0,0.04342,6e-05,4.16237]
[1778647869837,35.52,81187.81,0.0,0.04345,6e-05,4.16464]
[1778647874726,35.53,81187.77,0.0,0.0435,6e-05,4.16869]
[1778647874827,35.54,81187.83,0.0,0.04352,6e-05,4.17001]
[1778647879256,35.55,81187.61,0.0,0.04354,6e-05,4.17216]
[1778647879357,35.55,81187.59,0.0,0.04356,6e-05,4.17312]
[1778647885665,35.56,81187.16,0.0,0.04357,6e-05,4.17431]
[1778647890972,35.58,81180.77,0.0,0.04331,6e-05,4.15402]
[1778647896013,35.59,81178.82,0.0,0.04319,6e-05,4.14296]
[1778647896758,35.59,81178.82,0.0,0.04319,6e-05,4.14296]
[1778647897016,35.59,81176.79,0.0,0.04308,6e-05,4.13445]
[1778647902051,35.6,81179.14,0.0,0.04325,6e-05,4.14767]
[1778647907086,35.61,81178.3,0.0,0.04324,6e-05,4.14651]
[1778647912120,35.61,81176.21,0.0,0.04315,6e-05,4.13976]
[1778647917155,35.62,81174.08,0.0,0.04306,6e-05,4.13284]
[1778647922854,35.63,81173.72,0.0,0.04308,6e-05,4.13428]
[1778647928234,35.64,81173.49,0.0,0.0431,6e-05,4.13571]
[1778647934276,35.65,81172.97,0.0,0.04311,6e-05,4.13635]
[1778647940318,35.66,81173.0,0.0,0.04315,6e-05,4.13941]
[1778647945353,35.66,81173.29,0.0,0.0432,6e-05,4.14312]
[1778647950388,35.67,81172.67,0.0,0.04319,6e-05,4.14275]
[1778647957437,35.68,81171.11,0.0,0.0431,6e-05,4.13409]
[1778647963137,35.69,81169.82,0.0,0.04306,6e-05,4.1312]
[1778647968513,35.69,81166.13,0.0,0.04288,6e-05,4.11715]
[1778647973550,35.7,81165.2,0.0,0.04286,6e-05,4.11544]
[1778647979257,35.7,81165.16,0.0,0.04287,6e-05,4.11624]
[1778647984794,35.72,81160.64,0.0,0.04267,6e-05,4.10069]
[1778647990292,35.72,81159.69,0.0,0.04265,6e-05,4.09912]
[1778647990472,35.72,81159.69,0.0,0.04265,6e-05,4.09912]
[1778647990669,35.73,81159.62,0.0,0.04266,6e-05,4.09934]
[1778647995708,35.74,81162.11,0.0,0.04286,6e-05,4.11565]
[1778648000743,35.76,81168.64,0.0,0.0433,6e-05,4.14989]
[1778648005779,35.77,81169.65,0.0,0.04342,6e-05,4.15931]
[1778648010813,35.78,81169.42,0.0,0.04347,6e-05,4.16313]
[1778648015847,35.8,81169.21,0.0,0.04347,6e-05,4.16191]
[1778648020936,35.81,81168.27,0.0,0.04348,6e-05,4.16244]
[1778648026924,35.83,81164.68,0.0,0.04336,6e-05,4.15305]
[1778648033975,35.85,81164.33,0.0,0.04343,6e-05,4.15802]
[1778648039010,35.86,81166.19,0.0,0.04359,6e-05,4.17089]
[1778648044044,35.88,81171.53,0.0,0.04396,6e-05,4.19917]
[1778648049078,35.89,81174.0,0.0,0.04415,6e-05,4.21461]
[1778648055121,35.9,81177.38,0.0,0.04442,6e-05,4.23495]
[1778648060157,35.92,81180.17,0.0,0.04463,6e-05,4.25173]
[1778648065192,35.93,81183.0,0.0,0.04485,6e-05,4.26864]
[1778648070227,35.94,81184.64,0.0,0.045,6e-05,4.28014]
[1778648075262,35.95,81185.36,0.0,0.04505,6e-05,4.28232]
[1778648077278,35.96,81195.99,0.0,0.04569,6e-05,4.33213]
[1778648082312,35.97,81199.41,0.0,0.04594,6e-05,4.35136]
[1778648087347,35.98,81198.81,0.0,0.04595,6e-05,4.35221]
[1778648092382,35.99,81199.56,0.0,0.04604,6e-05,4.35916]
[1778648097417,36.0,81199.89,0.0,0.04611,6e-05,4.36416]
[1778648102452,36.01,81201.29,0.0,0.04624,6e-05,4.37398]
[1778648107494,36.02,81202.19,0.0,0.04633,6e-05,4.38147]
[1778648112527,36.03,81202.25,0.0,0.04638,6e-05,4.38503]
[1778648117563,36.04,81202.5,0.0,0.04644,6e-05,4.38942]
[1778648122597,36.04,81202.71,0.0,0.04649,6e-05,4.39358]
[1778648127633,36.05,81202.77,0.0,0.04654,6e-05,4.39702]
[1778648134336,36.07,81203.01,0.0,0.04656,6e-05,4.39723]
[1778648141731,36.08,81203.39,0.0,0.04664,6e-05,4.40326]
[1778648146766,36.09,81205.35,0.0,0.0468,6e-05,4.41527]
[1778648151804,36.1,81205.52,0.0,0.04685,6e-05,4.41899]
[1778648157843,36.11,81206.13,0.0,0.04693,6e-05,4.42525]
[1778648163891,36.12,81205.9,0.0,0.04696,6e-05,4.42758]
[1778648168928,36.12,81210.36,0.0,0.04726,6e-05,4.45089]
[1778648174970,36.13,81211.77,0.0,0.04739,6e-05,4.46046]
[1778648176983,36.13,81211.77,0.0,0.04739,6e-05,4.46046]
[1778648177048,36.13,81211.77,0.0,0.04739,6e-05,4.46046]
[1778648177058,36.13,81211.77,0.0,0.04739,6e-05,4.46046]
[1778648177131,36.13,81211.77,0.0,0.04739,6e-05,4.46046]
[1778648177296,36.13,81211.77,0.0,0.04739,6e-05,4.46046]
[1778648177363,36.14,81216.7,0.0,0.04771,6e-05,4.48479]
[1778648181038,36.14,81214.96,0.0,0.04762,6e-05,4.47764]
[1778648181063,36.14,81214.96,0.0,0.04762,6e-05,4.47764]
[1778648181118,36.14,81213.98,0.0,0.04757,6e-05,4.47404]
[1778648183371,36.14,81213.98,0.0,0.04757,6e-05,4.47404]
[1778648185226,36.14,81212.69,0.0,0.0475,6e-05,4.46903]
[1778648185252,36.14,81212.69,0.0,0.0475,6e-05,4.46903]
[1778648185257,36.15,81212.85,0.0,0.04753,6e-05,4.47073]
[1778648189223,36.15,81212.83,0.0,0.04752,6e-05,4.47054]
[1778648189323,36.15,81205.06,0.0,0.04705,6e-05,4.43462]
[1778648189658,36.15,81205.06,0.0,0.04705,6e-05,4.43462]
[1778648190091,36.15,81205.06,0.0,0.04705,6e-05,4.43462]
[1778648195114,36.15,81203.52,0.0,0.04691,6e-05,4.42252]
[1778648197727,36.15,81203.02,0.0,0.04688,6e-05,4.42036]
[1778648201157,36.15,81203.26,0.0,0.0469,6e-05,4.42175]
[1778648203844,36.15,81203.26,0.0,0.0469,6e-05,4.42175]
[1778648205527,36.15,81203.69,0.0,0.04693,6e-05,4.42409]
[1778648205565,36.15,81203.69,0.0,0.04693,6e-05,4.42409]
[1778648205603,36.15,81203.88,0.0,0.04694,6e-05,4.42496]
[1778648211227,36.16,81203.35,0.0,0.04695,6e-05,4.42576]
[1778648212766,36.16,81203.59,0.0,0.04698,6e-05,4.4275]
[1778648213241,36.16,81203.72,0.0,0.04699,6e-05,4.42874]
[1778648218277,36.16,81202.79,0.0,0.04695,6e-05,4.42504]
[1778648223312,36.17,81202.38,0.0,0.04693,6e-05,4.42373]
[1778648228347,36.17,81205.45,0.0,0.04712,6e-05,4.43822]
[1778648233382,36.17,81206.32,0.0,0.04717,6e-05,4.44246]
[1778648238417,36.17,81203.35,0.0,0.047,6e-05,4.42899]
[1778648244459,36.17,81200.56,0.0,0.04683,6e-05,4.41648]
[1778648249493,36.17,81195.93,0.0,0.04656,6e-05,4.39558]
[1778648255243,36.17,81193.03,0.0,0.04635,6e-05,4.37777]
[1778648261281,36.17,81189.44,0.0,0.04614,6e-05,4.36185]
[1778648266613,36.18,81185.87,0.0,0.04594,6e-05,4.3467]
[1778648272230,36.18,81185.71,0.0,0.04594,6e-05,4.34629]
[1778648274763,36.18,81196.75,0.0,0.0466,6e-05,4.3973]
[1778648282725,36.18,81194.45,0.0,0.04647,6e-05,4.38732]
[1778648287761,36.18,81191.77,0.0,0.04632,6e-05,4.37548]
[1778648292794,36.18,81194.26,0.0,0.04647,6e-05,4.38721]
[1778648297830,36.18,81193.9,0.0,0.04645,6e-05,4.38588]
[1778648302866,36.18,81193.37,0.0,0.04642,6e-05,4.38378]
[1778648307900,36.19,81192.84,0.0,0.0464,6e-05,4.38165]
[1778648312935,36.19,81191.69,0.0,0.04628,6e-05,4.37148]
[1778648317970,36.19,81191.06,0.0,0.04625,6e-05,4.36896]
[1778648323005,36.19,81189.73,0.0,0.04617,6e-05,4.36328]
[1778648332069,36.19,81189.46,0.0,0.04617,6e-05,4.3628]
[1778648337104,36.19,81189.35,0.0,0.04617,6e-05,4.36272]
[1778648343147,36.19,81190.4,0.0,0.04624,6e-05,4.36796]
[1778648348183,36.19,81190.21,0.0,0.04623,6e-05,4.36744]
[1778648353216,36.2,81189.78,0.0,0.04621,6e-05,4.3659]
[1778648358573,36.2,81190.35,0.0,0.04625,6e-05,4.36877]
[1778648364811,36.2,81188.08,0.0,0.04612,6e-05,4.35902]
[1778648372349,36.2,81188.35,0.0,0.04609,6e-05,4.35572]
[1778648378391,36.2,81185.96,0.0,0.04596,6e-05,4.34549]
[1778648383427,36.2,81185.57,0.0,0.04595,6e-05,4.34428]
[1778648388462,36.2,81186.16,0.0,0.04599,6e-05,4.34753]
[1778648391483,36.21,81196.01,0.0,0.04658,6e-05,4.39265]
[1778648396522,36.21,81197.12,0.0,0.04664,6e-05,4.39789]
[1778648401553,36.21,81198.49,0.0,0.04673,6e-05,4.40433]
[1778648406590,36.21,81200.08,0.0,0.04683,6e-05,4.41187]
[1778648411623,36.21,81208.97,0.0,0.04736,6e-05,4.45267]
[1778648417063,36.21,81212.37,0.0,0.04756,6e-05,4.46813]
[1778648417160,36.21,81212.55,0.0,0.04758,6e-05,4.46897]
[1778648418086,36.21,81212.55,0.0,0.04758,6e-05,4.46897]
[1778648418126,36.21,81212.99,0.0,0.0476,6e-05,4.47094]
[1778648424714,36.21,81213.0,0.0,0.0476,6e-05,4.47103]
[1778648429749,36.21,81210.95,0.0,0.04747,6e-05,4.46123]
[1778648434797,36.2,81211.77,0.0,0.04747,6e-05,4.4595]
[1778648440826,36.2,81213.0,0.0,0.04754,6e-05,4.46485]
[1778648446588,36.2,81213.99,0.0,0.04759,6e-05,4.46904]
[1778648451904,36.2,81203.51,0.0,0.04696,6e-05,4.42052]
[1778648456938,36.2,81203.51,0.0,0.04696,6e-05,4.42052]
[1778648461973,36.2,81203.44,0.0,0.04695,6e-05,4.42017]
[1778648467009,36.2,81198.82,0.0,0.04668,6e-05,4.39908]
[1778648472045,36.2,81198.48,0.0,0.04666,6e-05,4.39774]
[1778648477082,36.2,81193.1,0.0,0.04634,6e-05,4.37347]
[1778648482114,36.21,81191.07,0.0,0.04623,6e-05,4.36482]
[1778648489163,36.21,81193.66,0.0,0.0464,6e-05,4.37757]
[1778648494198,36.22,81191.2,0.0,0.04624,6e-05,4.36399]
[1778648499233,36.23,81191.83,0.0,0.04632,6e-05,4.37024]
[1778648504274,36.24,81190.09,0.0,0.04626,6e-05,4.36567]
[1778648509307,36.25,81188.36,0.0,0.0462,6e-05,4.36113]
[1778648514343,36.26,81186.79,0.0,0.04615,6e-05,4.35733]
[1778648519377,36.26,81185.47,0.0,0.04612,6e-05,4.35466]
[1778648523506,36.27,81172.91,0.0,0.04541,6e-05,4.30049]
[1778648525433,36.28,81161.64,0.0,0.04479,6e-05,4.25213]
[1778648530471,36.29,81158.7,0.0,0.04467,6e-05,4.24317]
[1778648535503,36.3,81158.47,0.0,0.04471,6e-05,4.24627]
[1778648540538,36.31,81157.38,0.0,0.04468,6e-05,4.24341]
[1778648545574,36.31,81155.97,0.0,0.04461,6e-05,4.23855]
[1778648550609,36.32,81151.91,0.0,0.0444,6e-05,4.22195]
[1778648555645,36.32,81151.98,0.0,0.04437,6e-05,4.21873]
[1778648560680,36.33,81152.06,0.0,0.0444,6e-05,4.22069]
[1778648565718,36.33,81155.91,0.0,0.04464,6e-05,4.23927]
[1778648570752,36.34,81156.4,0.0,0.04469,6e-05,4.24286]
[1778648576795,36.34,81155.83,0.0,0.04468,6e-05,4.24197]
[1778648581831,36.34,81160.88,0.0,0.04498,6e-05,4.26581]
[1778648585858,36.35,81161.3,0.0,0.04502,6e-05,4.26857]
[1778648587574,36.35,81160.09,0.0,0.04496,6e-05,4.2636]
[1778648592907,36.35,81159.65,0.0,0.04495,6e-05,4.26273]
[1778648598951,36.35,81160.47,0.0,0.04501,6e-05,4.26763]
[1778648606000,36.36,81159.57,0.0,0.04498,6e-05,4.26502]
[1778648611035,36.36,81159.62,0.0,0.04494,6e-05,4.26108]
[1778648617784,36.37,81159.44,0.0,0.04495,6e-05,4.26169]
[1778648623125,36.37,81159.68,0.0,0.04498,6e-05,4.26377]
[1778648628160,36.37,81154.52,0.0,0.04469,6e-05,4.24193]
[1778648633195,36.38,81154.09,0.0,0.04469,6e-05,4.24131]
[1778648638230,36.38,81154.24,0.0,0.04471,6e-05,4.24326]
[1778648643265,36.38,81154.44,0.0,0.04474,6e-05,4.24545]
[1778648649309,36.39,81155.56,0.0,0.04482,6e-05,4.25198]
[1778648654344,36.39,81159.54,0.0,0.04507,6e-05,4.27105]
[1778648659379,36.4,81161.38,0.0,0.04519,6e-05,4.28056]
[1778648664414,36.4,81171.74,0.0,0.04582,6e-05,4.32837]
[1778648669451,36.4,81171.06,0.0,0.04579,6e-05,4.32624]
[1778648674489,36.41,81173.45,0.0,0.04589,6e-05,4.33278]
[1778648675496,36.41,81183.61,0.0,0.04649,6e-05,4.37896]
[1778648681537,36.41,81187.24,0.0,0.04671,6e-05,4.39587]
[1778648686575,36.41,81189.19,0.0,0.04683,6e-05,4.40496]
[1778648692614,36.41,81190.16,0.0,0.04689,6e-05,4.40948]
[1778648697651,36.41,81190.58,0.0,0.04692,6e-05,4.41142]
[1778648702687,36.41,81190.53,0.0,0.04692,6e-05,4.41121]
[1778648707722,36.41,81193.12,0.0,0.04707,6e-05,4.42299]
[1778648717793,36.41,81193.71,0.0,0.0471,6e-05,4.42543]
[1778648722828,36.41,81193.91,0.0,0.04711,6e-05,4.42618]
[1778648726855,36.41,81203.43,0.0,0.04768,6e-05,4.46951]
[1778648731890,36.4,81203.93,0.0,0.04765,6e-05,4.46599]
[1778648736925,36.4,81191.58,0.0,0.0469,6e-05,4.40905]
[1778648742967,36.4,81187.08,0.0,0.04664,6e-05,4.38855]
[1778648748002,36.4,81183.2,0.0,0.04641,6e-05,4.37098]
[1778648754044,36.4,81181.19,0.0,0.04629,6e-05,4.36194]
[1778648759079,36.4,81177.44,0.0,0.04607,6e-05,4.34508]
[1778648764118,36.4,81171.37,0.0,0.04572,6e-05,4.31806]
[1778648770156,36.41,81169.99,0.0,0.04564,6e-05,4.31234]
[1778648775196,36.41,81170.27,0.0,0.04566,6e-05,4.31403]
[1778648780229,36.41,81170.2,0.0,0.04567,6e-05,4.31416]
[1778648785266,36.41,81170.0,0.0,0.04566,6e-05,4.31371]
[1778648791308,36.41,81170.41,0.0,0.04564,6e-05,4.31091]
[1778648796343,36.41,81170.24,0.0,0.04564,6e-05,4.31063]
[1778648801585,36.41,81171.67,0.0,0.04573,6e-05,4.31747]
[1778648806622,36.42,81173.53,0.0,0.04584,6e-05,4.32622]
[1778648814806,36.42,81171.32,0.0,0.04571,6e-05,4.31659]
[1778648820513,36.42,81172.95,0.0,0.04582,6e-05,4.32489]
[1778648825547,36.42,81171.9,0.0,0.04577,6e-05,4.32057]
[1778648830582,36.42,81170.1,0.0,0.04567,6e-05,4.31293]
[1778648837634,36.42,81169.92,0.0,0.04567,6e-05,4.31285]
[1778648842669,36.43,81169.09,0.0,0.04562,6e-05,4.30965]
[1778648847704,36.43,81171.49,0.0,0.04577,6e-05,4.32101]
[1778648852740,36.43,81167.37,0.0,0.04549,6e-05,4.29777]
[1778648857776,36.43,81168.24,0.0,0.04555,6e-05,4.30246]
[1778648863818,36.43,81170.41,0.0,0.04568,6e-05,4.31294]
[1778648869540,36.43,81170.25,0.0,0.04568,6e-05,4.31282]
[1778648874896,36.44,81169.31,0.0,0.04564,6e-05,4.30933]
[1778648878923,36.44,81158.3,0.0,0.04501,6e-05,4.26064]
[1778648883958,36.44,81157.6,0.0,0.04498,6e-05,4.2586]
[1778648888993,36.45,81155.13,0.0,0.04485,6e-05,4.24871]
[1778648894029,36.45,81156.82,0.0,0.04496,6e-05,4.25741]
[1778648899753,36.45,81157.07,0.0,0.04499,6e-05,4.25968]
[1778648906113,36.46,81159.78,0.0,0.04517,6e-05,4.27338]
[1778648912155,36.46,81154.3,0.0,0.04483,6e-05,4.24539]
[1778648917190,36.47,81153.52,0.0,0.0448,6e-05,4.24334]
[1778648922225,36.47,81149.38,0.0,0.04458,6e-05,4.22641]
[1778648927259,36.47,81143.84,0.0,0.04428,6e-05,4.20354]
[1778648932856,36.48,81144.07,0.0,0.04431,6e-05,4.20562]
[1778648938762,36.49,81145.2,0.0,0.04441,6e-05,4.21308]
[1778648944704,36.49,81142.52,0.0,0.04428,6e-05,4.20328]
[1778648950107,36.5,81139.42,0.0,0.04414,6e-05,4.19217]
[1778648955456,36.5,81140.42,0.0,0.04422,6e-05,4.19845]
[1778648960494,36.51,81140.64,0.0,0.04426,6e-05,4.20127]
[1778648965529,36.52,81140.17,0.0,0.04425,6e-05,4.201]
[1778648970560,36.52,81140.44,0.0,0.04429,6e-05,4.20398]
[1778648975596,36.53,81140.56,0.0,0.04427,6e-05,4.20113]
[1778648980633,36.53,81140.43,0.0,0.04429,6e-05,4.20225]
[1778648985668,36.54,81138.58,0.0,0.0442,6e-05,4.19574]
[1778648990702,36.54,81137.28,0.0,0.04415,6e-05,4.19169]
[1778648995738,36.55,81138.04,0.0,0.04422,6e-05,4.1967]
[1778649001819,36.55,81144.11,0.0,0.04458,6e-05,4.22508]
[1778649007825,36.56,81146.38,0.0,0.04474,6e-05,4.23695]
[1778649012861,36.56,81145.28,0.0,0.04469,6e-05,4.23328]
[1778649017893,36.56,81144.02,0.0,0.04463,6e-05,4.22889]
[1778649022929,36.57,81144.09,0.0,0.04465,6e-05,4.23037]
[1778649028059,36.57,81143.44,0.0,0.04463,6e-05,4.22839]
[1778649028070,36.57,81145.31,0.0,0.04474,6e-05,4.2371]
[1778649029069,36.57,81145.31,0.0,0.04474,6e-05,4.2371]
[1778649029165,36.57,81143.16,0.0,0.04462,6e-05,4.22779]
[1778649035013,36.57,81142.61,0.0,0.04456,6e-05,4.22156]
[1778649040114,36.58,81140.79,0.0,0.04446,6e-05,4.21443]
[1778649040154,36.58,81139.82,0.0,0.04441,6e-05,4.21039]
[1778649041364,36.58,81139.82,0.0,0.04441,6e-05,4.21063]
[1778649042063,36.58,81139.82,0.0,0.04441,6e-05,4.21063]
[1778649046053,36.58,81139.38,0.0,0.0444,6e-05,4.20965]
[1778649046154,36.58,81140.2,0.0,0.04445,6e-05,4.21351]
[1778649047832,36.58,81140.2,0.0,0.04445,6e-05,4.21375]
[1778649048104,36.58,81140.02,0.0,0.04445,6e-05,4.21319]
[1778649049198,36.58,81140.02,0.0,0.04445,6e-05,4.21319]
[1778649049213,36.58,81139.94,0.0,0.04445,6e-05,4.21307]
[1778649050920,36.59,81139.91,0.0,0.04445,6e-05,4.21317]
[1778649050989,36.59,81139.81,0.0,0.04444,6e-05,4.21296]
[1778649056159,36.59,81139.3,0.0,0.04443,6e-05,4.21187]
[1778649061195,36.59,81138.83,0.0,0.04442,6e-05,4.21096]
[1778649066230,36.6,81139.09,0.0,0.04445,6e-05,4.21323]
[1778649072275,36.6,81139.6,0.0,0.04449,6e-05,4.21676]
[1778649077310,36.6,81138.93,0.0,0.04447,6e-05,4.21484]
[1778649083352,36.61,81135.81,0.0,0.04431,6e-05,4.20245]
[1778649088387,36.61,81136.52,0.0,0.04437,6e-05,4.20675]
[1778649093422,36.61,81136.98,0.0,0.04436,6e-05,4.20482]
[1778649098629,36.62,81136.53,0.0,0.04434,6e-05,4.20384]
[1778649099085,36.62,81136.53,0.0,0.04434,6e-05,4.20384]
[1778649099574,36.62,81152.82,0.0,0.04529,6e-05,4.2765]
[1778649101965,36.62,81155.22,0.0,0.04543,6e-05,4.28748]
[1778649102059,36.62,81156.37,0.0,0.0455,6e-05,4.29273]
[1778649107208,36.62,81156.5,0.0,0.04551,6e-05,4.29368]
[1778649107298,36.62,81156.58,0.0,0.04552,6e-05,4.29429]
[1778649112556,36.62,81158.26,0.0,0.04562,6e-05,4.30241]
[1778649117591,36.62,81158.59,0.0,0.04565,6e-05,4.30451]
[1778649119178,36.62,81158.59,0.0,0.04565,6e-05,4.30451]
[1778649119235,36.63,81163.83,0.0,0.04596,6e-05,4.32825]
[1778649120151,36.63,81163.83,0.0,0.04596,6e-05,4.32825]
[1778649120252,36.63,81165.53,0.0,0.04606,6e-05,4.33598]
[1778649121222,36.63,81165.53,0.0,0.04606,6e-05,4.33598]
[1778649121301,36.63,81165.96,0.0,0.04609,6e-05,4.33799]
[1778649127661,36.63,81165.81,0.0,0.04609,6e-05,4.33776]
[1778649132698,36.63,81162.2,0.0,0.04588,6e-05,4.32199]
[1778649137733,36.63,81164.37,0.0,0.04601,6e-05,4.33222]
[1778649142768,36.63,81165.18,0.0,0.04607,6e-05,4.33635]
[1778649147804,36.63,81166.87,0.0,0.04617,6e-05,4.34446]
[1778649153845,36.63,81168.54,0.0,0.04623,6e-05,4.34737]
[1778649161900,36.64,81169.79,0.0,0.04631,6e-05,4.35388]
[1778649166937,36.64,81170.79,0.0,0.04638,6e-05,4.35896]
[1778649169616,36.64,81170.16,0.0,0.04635,6e-05,4.35635]
[1778649169959,36.64,81162.58,0.0,0.0459,6e-05,4.32239]
[1778649174997,36.64,81160.66,0.0,0.0458,6e-05,4.31468]
[1778649181035,36.65,81159.24,0.0,0.04573,6e-05,4.30943]
[1778649186071,36.65,81157.89,0.0,0.04567,6e-05,4.30435]
[1778649191106,36.65,81157.28,0.0,0.04565,6e-05,4.30282]
[1778649196141,36.66,81157.48,0.0,0.04567,6e-05,4.30473]
[1778649201176,36.66,81160.54,0.0,0.04586,6e-05,4.3193]
[1778649206211,36.66,81154.28,0.0,0.04551,6e-05,4.29232]
[1778649211247,36.66,81150.78,0.0,0.04527,6e-05,4.27268]
[1778649216281,36.66,81151.2,0.0,0.04528,6e-05,4.27292]
[1778649221316,36.65,81153.24,0.0,0.04537,6e-05,4.28035]
[1778649227357,36.66,81152.46,0.0,0.04534,6e-05,4.27781]
[1778649232394,36.66,81151.91,0.0,0.04532,6e-05,4.27662]
[1778649237429,36.66,81152.17,0.0,0.04536,6e-05,4.27901]
[1778649242464,36.67,81150.82,0.0,0.04529,6e-05,4.27422]
[1778649247499,36.67,81156.96,0.0,0.04566,6e-05,4.30258]
[1778649253541,36.67,81155.31,0.0,0.04558,6e-05,4.29638]
[1778649258576,36.68,81145.9,0.0,0.04505,6e-05,4.2555]
[1778649263611,36.68,81144.82,0.0,0.045,6e-05,4.25199]
[1778649268646,36.69,81143.68,0.0,0.04496,6e-05,4.24823]
[1778649273681,36.69,81142.5,0.0,0.04486,6e-05,4.23914]
[1778649278715,36.69,81143.94,0.0,0.04495,6e-05,4.24679]
[1778649283751,36.7,81141.04,0.0,0.04481,6e-05,4.23531]
[1778649288786,36.7,81139.76,0.0,0.04475,6e-05,4.23097]
[1778649293915,36.7,81136.21,0.0,0.04456,6e-05,4.21638]
[1778649299864,36.71,81135.8,0.0,0.04456,6e-05,4.21656]
[1778649302576,36.71,81120.97,0.0,0.04373,6e-05,4.15246]
[1778649307919,36.72,81126.7,0.0,0.04408,6e-05,4.17933]
[1778649312355,36.72,81116.44,0.0,0.0435,6e-05,4.13454]
[1778649314467,36.72,81116.44,0.0,0.0435,6e-05,4.13454]
[1778649314565,36.72,81113.57,0.0,0.04334,6e-05,4.12174]
[1778649315161,36.72,81113.57,0.0,0.04334,6e-05,4.12174]
[1778649315301,36.72,81113.57,0.0,0.04334,6e-05,4.12174]
[1778649325040,36.69,81109.3,0.0,0.04298,6e-05,4.09393]
[1778649330073,36.68,81112.63,0.0,0.0431,6e-05,4.1037]
[1778649335108,36.66,81110.56,0.0,0.04288,6e-05,4.08502]
[1778649340143,36.65,81110.7,0.0,0.04283,6e-05,4.0811]
[1778649345178,36.63,81110.87,0.0,0.04278,6e-05,4.07737]
[1778649350213,36.62,81111.07,0.0,0.04273,6e-05,4.07383]
[1778649355248,36.61,81111.48,0.0,0.0427,6e-05,4.07122]
[1778649360283,36.6,81111.96,0.0,0.04267,6e-05,4.06896]
[1778649365318,36.58,81112.55,0.0,0.04264,6e-05,4.06637]
[1778649370353,36.57,81116.75,0.0,0.04281,6e-05,4.08024]
[1778649375388,36.55,81116.4,0.0,0.04274,6e-05,4.07441]
[1778649380426,36.54,81115.81,0.0,0.04265,6e-05,4.06754]
[1778649385458,36.53,81120.18,0.0,0.04284,6e-05,4.08207]
[1778649390494,36.51,81119.4,0.0,0.04274,6e-05,4.07432]
[1778649395528,36.5,81117.92,0.0,0.04255,6e-05,4.05858]
[1778649400563,36.49,81114.89,0.0,0.04233,6e-05,4.0413]
[1778649405598,36.48,81109.19,0.0,0.04196,5e-05,4.01279]
[1778649410635,36.47,81102.92,0.0,0.04157,5e-05,3.98222]
[1778649415671,36.46,81104.29,0.0,0.0416,5e-05,3.98441]
[1778649420705,36.44,81102.17,0.0,0.04144,5e-05,3.9717]
[1778649425740,36.43,81106.53,0.0,0.04163,5e-05,3.98665]
[1778649430775,36.42,81106.22,0.0,0.04156,5e-05,3.98156]
[1778649435812,36.41,81104.86,0.0,0.04144,5e-05,3.97204]
[1778649440845,36.4,81104.67,0.0,0.04138,5e-05,3.96757]
[1778649445880,36.39,81096.31,0.0,0.04088,5e-05,3.92851]
[1778649450915,36.38,81096.75,0.0,0.04087,5e-05,3.92712]
[1778649455950,36.37,81097.34,0.0,0.04081,5e-05,3.92144]
[1778649460987,36.36,81096.16,0.0,0.04071,5e-05,3.91334]
[1778649462470,36.36,81096.16,0.0,0.04071,5e-05,3.91334]
[1778649462570,36.36,81096.25,0.0,0.04069,5e-05,3.9125]
[1778649464609,36.35,81095.37,0.0,0.04064,5e-05,3.90816]
[1778649464617,36.35,81094.38,0.0,0.04058,5e-05,3.90337]
[1778649467032,36.35,81105.9,0.0,0.04118,5e-05,3.9511]
[1778649473072,36.34,81107.53,0.0,0.04122,5e-05,3.95405]
[1778649478106,36.33,81107.2,0.0,0.04116,5e-05,3.94933]
[1778649483148,36.32,81108.57,0.0,0.04119,5e-05,3.95191]
[1778649489184,36.31,81106.54,0.0,0.04103,5e-05,3.93935]
[1778649493214,36.3,81101.44,0.0,0.04073,5e-05,3.91514]
[1778649497054,36.29,81099.3,0.0,0.04059,5e-05,3.90431]
[1778649497241,36.29,81099.5,0.0,0.04059,5e-05,3.90458]
[1778649502275,36.28,81098.63,0.0,0.04051,5e-05,3.89808]
[1778649510332,36.27,81099.01,0.0,0.04047,5e-05,3.89534]
[1778649513352,36.26,81091.34,0.0,0.04,5e-05,3.85642]
[1778649518387,36.26,81086.28,0.0,0.0397,5e-05,3.83301]
[1778649523423,36.25,81088.84,0.0,0.03981,5e-05,3.84164]
[1778649528482,36.24,81089.21,0.0,0.0398,5e-05,3.84063]
[1778649534501,36.24,81088.55,0.0,0.03973,5e-05,3.83532]
[1778649539522,36.23,81088.4,0.0,0.0397,5e-05,3.83304]
[1778649540427,36.23,81088.35,0.0,0.03969,5e-05,3.83242]
[1778649540545,36.23,81088.35,0.0,0.03969,5e-05,3.83201]
[1778649545579,36.22,81090.25,0.0,0.03976,5e-05,3.83793]
[1778649554642,36.21,81094.57,0.0,0.03994,5e-05,3.85227]
[1778649556564,36.21,81097.23,0.0,0.04008,5e-05,3.86305]
[1778649557663,36.21,81087.32,0.0,0.03954,5e-05,3.82061]
[1778649557954,36.21,81087.32,0.0,0.03954,5e-05,3.82061]
[1778649558670,36.21,81082.62,0.0,0.03929,5e-05,3.80062]
[1778649559973,36.21,81082.62,0.0,0.03929,5e-05,3.80062]
[1778649560594,36.21,81082.62,0.0,0.03929,5e-05,3.80062]
[1778649568740,36.2,81079.39,0.0,0.03908,5e-05,3.78392]
[1778649573775,36.19,81075.44,0.0,0.03881,5e-05,3.76112]
[1778649578812,36.19,81082.62,0.0,0.03916,5e-05,3.78939]
[1778649582743,36.18,81081.94,0.0,0.03912,5e-05,3.78556]
[1778649582840,36.18,81079.23,0.0,0.03897,5e-05,3.77397]
[1778649587875,36.18,81079.83,0.0,0.03898,5e-05,3.77487]
[1778649594638,36.17,81078.75,0.0,0.0389,5e-05,3.76813]
[1778649599959,36.17,81076.65,0.0,0.03877,5e-05,3.75784]
[1778649604553,36.16,81073.6,0.0,0.0386,5e-05,3.7443]
[1778649604654,36.16,81071.94,0.0,0.0385,5e-05,3.73688]
[1778649610030,36.16,81071.14,0.0,0.03845,5e-05,3.73279]
[1778649616079,36.15,81075.45,0.0,0.03865,5e-05,3.74892]
[1778649622253,36.15,81075.1,0.0,0.03862,5e-05,3.74629]
[1778649622353,36.15,81075.5,0.0,0.03863,5e-05,3.74735]
[1778649628156,36.14,81088.6,0.0,0.03929,5e-05,3.80001]
[1778649633191,36.14,81092.49,0.0,0.03943,5e-05,3.80949]
[1778649638226,36.13,81094.59,0.0,0.03951,5e-05,3.81638]
[1778649639066,36.13,81094.59,0.0,0.03951,5e-05,3.81638]
[1778649639233,36.13,81095.02,0.0,0.03953,5e-05,3.8178]
[1778649640105,36.13,81095.02,0.0,0.03953,5e-05,3.8178]
[1778649640240,36.13,81094.99,0.0,0.03953,5e-05,3.81786]
[1778649645279,36.13,81096.21,0.0,0.03957,5e-05,3.8211]
[1778649652324,36.12,81099.29,0.0,0.0397,5e-05,3.83146]
[1778649657359,36.11,81098.59,0.0,0.03964,5e-05,3.82668]
[1778649662399,36.11,81098.37,0.0,0.03961,5e-05,3.82392]
[1778649667432,36.1,81103.22,0.0,0.03984,5e-05,3.84245]
[1778649672469,36.09,81104.64,0.0,0.03989,5e-05,3.84643]
[1778649677504,36.09,81104.25,0.0,0.03984,5e-05,3.84276]
[1778649683546,36.08,81103.69,0.0,0.03979,5e-05,3.83805]
[1778649688581,36.08,81102.02,0.0,0.03967,5e-05,3.82912]
[1778649693615,36.07,81103.52,0.0,0.03968,5e-05,3.82834]
[1778649697950,36.07,81107.36,0.0,0.03987,5e-05,3.8434]
[1778649698501,36.06,81109.21,0.0,0.03996,5e-05,3.85082]
[1778649703686,36.06,81108.39,0.0,0.03989,5e-05,3.84494]
[1778649708721,36.05,81107.95,0.0,0.03984,5e-05,3.84106]
[1778649713757,36.04,81108.46,0.0,0.03984,5e-05,3.84118]
[1778649719799,36.04,81112.74,0.0,0.04003,5e-05,3.85656]
[1778649724834,36.03,81114.3,0.0,0.04009,5e-05,3.86088]
[1778649729869,36.02,81110.98,0.0,0.03988,5e-05,3.84462]
[1778649733897,36.02,81100.89,0.0,0.03932,5e-05,3.80058]
[1778649738932,36.01,81100.75,0.0,0.03929,5e-05,3.79822]
[1778649743967,36.01,81101.68,0.0,0.03932,5e-05,3.80043]
[1778649749003,36.0,81102.18,0.0,0.03933,5e-05,3.80089]
[1778649754037,36.0,81103.85,0.0,0.03935,5e-05,3.80139]
[1778649759073,35.99,81106.87,0.0,0.03949,5e-05,3.81249]
[1778649765846,35.99,81109.43,0.0,0.03959,5e-05,3.82097]
[1778649771159,35.98,81109.24,0.0,0.03956,5e-05,3.81846]
[1778649776192,35.98,81115.83,0.0,0.03989,5e-05,3.84443]
[1778649781228,35.97,81119.42,0.0,0.04005,5e-05,3.85751]
[1778649786263,35.96,81119.81,0.0,0.04005,5e-05,3.85696]
[1778649791297,35.96,81116.51,0.0,0.03984,5e-05,3.84089]
[1778649796336,35.95,81116.52,0.0,0.03982,5e-05,3.83886]
[1778649802377,35.94,81116.02,0.0,0.03976,5e-05,3.8343]
[1778649807414,35.94,81115.83,0.0,0.03972,5e-05,3.83149]
[1778649810110,35.93,81115.76,0.0,0.03971,5e-05,3.8304]
[1778649810777,35.93,81115.76,0.0,0.03971,5e-05,3.8304]
[1778649811254,35.93,81115.15,0.0,0.03967,5e-05,3.82703]
[1778649811799,35.93,81115.15,0.0,0.03967,5e-05,3.82703]
[1778649823526,35.92,81113.08,0.0,0.03945,5e-05,3.80882]
[1778649828561,35.91,81109.38,0.0,0.03923,5e-05,3.79134]
[1778649830964,35.91,81110.2,0.0,0.03927,5e-05,3.79442]
[1778649831064,35.91,81109.71,0.0,0.03924,5e-05,3.79162]
[1778649831885,35.91,81109.71,0.0,0.03924,5e-05,3.79162]
[1778649831986,35.91,81107.36,0.0,0.03911,5e-05,3.78139]
[1778649835662,35.91,81106.56,0.0,0.03906,5e-05,3.77733]
[1778649835763,35.9,81104.9,0.0,0.03896,5e-05,3.77003]
[1778649842663,35.9,81103.26,0.0,0.03885,5e-05,3.76084]
[1778649850719,35.89,81103.38,0.0,0.03882,5e-05,3.75876]
[1778649855753,35.88,81104.0,0.0,0.03884,5e-05,3.7598]
[1778649860787,35.88,81104.7,0.0,0.03885,5e-05,3.7609]
[1778649865822,35.87,81106.74,0.0,0.03894,5e-05,3.7679]
[1778649870858,35.87,81106.54,0.0,0.03891,5e-05,3.76549]
[1778649875895,35.87,81105.02,0.0,0.03876,5e-05,3.75274]
[1778649877303,35.87,81105.16,0.0,0.03877,5e-05,3.75333]
[1778649877971,35.87,81105.16,0.0,0.03877,5e-05,3.75333]
[1778649883438,35.86,81105.44,0.0,0.03876,5e-05,3.75243]
[1778649883949,35.86,81112.08,0.0,0.0391,5e-05,3.77991]
[1778649885238,35.86,81111.79,0.0,0.03908,5e-05,3.77835]
[1778649885963,35.86,81112.52,0.0,0.03912,5e-05,3.78106]
[1778649887338,35.85,81113.39,0.0,0.03916,5e-05,3.78436]
[1778649887977,35.85,81113.56,0.0,0.03916,5e-05,3.78472]
[1778649888419,35.85,81113.56,0.0,0.03916,5e-05,3.78472]
[1778649888984,35.85,81112.97,0.0,0.03913,5e-05,3.78189]
[1778649892230,35.85,81114.34,0.0,0.03919,5e-05,3.78694]
[1778649892331,35.85,81114.27,0.0,0.03918,5e-05,3.78628]
[1778649898048,35.84,81114.84,0.0,0.03918,5e-05,3.78654]
[1778649903083,35.84,81116.62,0.0,0.03925,5e-05,3.79218]
[1778649906525,35.83,81117.33,0.0,0.03928,5e-05,3.79405]
[1778649907112,35.83,81117.17,0.0,0.03926,5e-05,3.793]
[1778649909075,35.83,81111.81,0.0,0.03898,5e-05,3.77011]
[1778649909176,35.83,81110.97,0.0,0.03893,5e-05,3.76625]
[1778649909827,35.83,81110.97,0.0,0.03893,5e-05,3.76625]
[1778649910133,35.83,81110.97,0.0,0.03892,5e-05,3.76592]
[1778649915167,35.82,81110.14,0.0,0.03886,5e-05,3.76081]
[1778649920202,35.82,81109.32,0.0,0.0388,5e-05,3.75578]
[1778649925237,35.82,81101.24,0.0,0.03835,5e-05,3.72056]
[1778649930272,35.81,81100.7,0.0,0.03831,5e-05,3.71705]
[1778649935308,35.81,81101.46,0.0,0.03829,5e-05,3.7141]
[1778649941349,35.8,81100.78,0.0,0.03823,5e-05,3.70982]
[1778649947158,35.8,81098.66,0.0,0.03811,5e-05,3.69961]
[1778649952426,35.8,81098.81,0.0,0.0381,5e-05,3.69913]
[1778649958468,35.79,81099.45,0.0,0.03812,5e-05,3.70048]
[1778649963504,35.79,81101.26,0.0,0.0382,5e-05,3.70692]
[1778649968542,35.79,81101.99,0.0,0.03822,5e-05,3.70883]
[1778649973576,35.78,81105.19,0.0,0.03837,5e-05,3.72095]
[1778649978611,35.78,81106.2,0.0,0.03841,5e-05,3.72389]
[1778649983646,35.77,81105.62,0.0,0.03836,5e-05,3.7202]
[1778649988681,35.77,81104.59,0.0,0.03829,5e-05,3.71466]
[1778649993716,35.77,81103.82,0.0,0.03819,5e-05,3.70539]
[1778649998752,35.76,81103.61,0.0,0.03817,5e-05,3.70335]
[1778650003787,35.76,81103.16,0.0,0.03813,5e-05,3.70033]
[1778650008822,35.76,81102.72,0.0,0.03809,5e-05,3.69738]
[1778650013857,35.75,81102.36,0.0,0.03806,5e-05,3.69479]
[1778650018892,35.75,81101.33,0.0,0.03799,5e-05,3.68945]
[1778650023926,35.75,81100.91,0.0,0.03796,5e-05,3.68667]
[1778650028962,35.74,81099.7,0.0,0.03788,5e-05,3.68067]
[1778650037880,35.74,81100.25,0.0,0.0379,5e-05,3.68217]
[1778650045076,35.73,81100.01,0.0,0.03786,5e-05,3.6787]
[1778650050111,35.73,81100.15,0.0,0.03785,5e-05,3.67835]
[1778650055146,35.73,81099.35,0.0,0.03775,5e-05,3.66931]
[1778650060181,35.72,81099.97,0.0,0.03777,5e-05,3.671]
[1778650065215,35.72,81099.54,0.0,0.03774,5e-05,3.66839]
[1778650070250,35.72,81098.95,0.0,0.0377,5e-05,3.66512]
[1778650075286,35.72,81098.97,0.0,0.03769,5e-05,3.66443]
[1778650080321,35.72,81100.09,0.0,0.03774,5e-05,3.66828]
[1778650086362,35.71,81099.8,0.0,0.03771,5e-05,3.66614]
[1778650093793,35.71,81099.91,0.0,0.03771,5e-05,3.66598]
[1778650100461,35.71,81099.72,0.0,0.03768,5e-05,3.66369]
[1778650105496,35.7,81099.51,0.0,0.03766,5e-05,3.66205]
[1778650111538,35.7,81092.11,0.0,0.03723,5e-05,3.62621]
[1778650116573,35.7,81094.18,0.0,0.03733,5e-05,3.63429]
[1778650123624,35.7,81095.29,0.0,0.03738,5e-05,3.63832]
[1778650132317,35.7,81096.08,0.0,0.03742,5e-05,3.64122]
[1778650137722,35.7,81096.88,0.0,0.03745,5e-05,3.64389]
[1778650146785,35.69,81097.96,0.0,0.0375,5e-05,3.64771]
[1778650152827,35.69,81098.66,0.0,0.03753,5e-05,3.65015]
[1778650157863,35.69,81100.75,0.0,0.03763,5e-05,3.65839]
[1778650162902,35.69,81102.94,0.0,0.03774,5e-05,3.66698]
[1778650167933,35.69,81103.27,0.0,0.03775,5e-05,3.66783]
[1778650172968,35.69,81102.7,0.0,0.03766,5e-05,3.66009]
[1778650178782,35.68,81101.91,0.0,0.03762,5e-05,3.65623]
[1778650184049,35.68,81101.67,0.0,0.0376,5e-05,3.65476]
[1778650187361,35.68,81101.67,0.0,0.0376,5e-05,3.65476]
[1778650187445,35.68,81101.23,0.0,0.03757,5e-05,3.65257]
[1778650190497,35.69,81102.11,0.0,0.03763,5e-05,3.65716]
[1778650191096,35.69,81102.01,0.0,0.03763,5e-05,3.65723]
[1778650197138,35.69,81102.22,0.0,0.03763,5e-05,3.65756]
[1778650202173,35.68,81100.06,0.0,0.03752,5e-05,3.64825]
[1778650207208,35.68,81098.0,0.0,0.0374,5e-05,3.63934]
[1778650211309,35.68,81111.04,0.0,0.03807,5e-05,3.69298]
[1778650217278,35.68,81109.15,0.0,0.03796,5e-05,3.68423]
[1778650222313,35.68,81109.5,0.0,0.03797,5e-05,3.68488]
[1778650227349,35.67,81103.12,0.0,0.03763,5e-05,3.6577]
[1778650231015,35.67,81093.69,0.0,0.0371,5e-05,3.61379]
[1778650236412,35.67,81090.16,0.0,0.03692,5e-05,3.59911]
[1778650241446,35.67,81089.96,0.0,0.03691,5e-05,3.59824]
[1778650246482,35.67,81087.79,0.0,0.0368,5e-05,3.58941]
[1778650250063,35.67,81088.39,0.0,0.03683,5e-05,3.59195]
[1778650250509,35.67,81089.01,0.0,0.03686,5e-05,3.59452]
[1778650251085,35.67,81089.01,0.0,0.03686,5e-05,3.59452]
[1778650251516,35.67,81089.32,0.0,0.03688,5e-05,3.59638]
[1778650256553,35.68,81088.83,0.0,0.03686,5e-05,3.59458]
[1778650261586,35.68,81089.2,0.0,0.03688,5e-05,3.5963]
[1778650266629,35.68,81092.35,0.0,0.03704,5e-05,3.60927]
[1778650271665,35.68,81089.0,0.0,0.03688,5e-05,3.59578]
[1778650276699,35.68,81087.64,0.0,0.03681,5e-05,3.59053]
[1778650282741,35.68,81090.05,0.0,0.03694,5e-05,3.60069]
[1778650287775,35.68,81088.83,0.0,0.03688,5e-05,3.59595]
[1778650293467,35.68,81089.05,0.0,0.03685,5e-05,3.59225]
[1778650298852,35.68,81079.9,0.0,0.03639,5e-05,3.55556]
[1778650303888,35.68,81079.24,0.0,0.03637,5e-05,3.55346]
[1778650308923,35.69,81078.36,0.0,0.03633,5e-05,3.55046]
[1778650313958,35.69,81079.03,0.0,0.03637,5e-05,3.55367]
[1778650317215,35.69,81065.03,0.0,0.03568,5e-05,3.49754]
[1778650323021,35.69,81066.15,0.0,0.03575,5e-05,3.50311]
[1778650328057,35.69,81063.98,0.0,0.03565,5e-05,3.4953]
[1778650333091,35.7,81062.5,0.0,0.03559,5e-05,3.49032]
[1778650339134,35.7,81063.3,0.0,0.03564,5e-05,3.49465]
[1778650345186,35.7,81063.21,0.0,0.03565,5e-05,3.49542]
[1778650350211,35.71,81067.12,0.0,0.03586,5e-05,3.51202]
[1778650355246,35.71,81065.61,0.0,0.03575,5e-05,3.502]
[1778650360281,35.71,81064.55,0.0,0.0357,5e-05,3.49853]
[1778650365317,35.71,81063.62,0.0,0.03567,5e-05,3.49557]
[1778650370351,35.72,81059.1,0.0,0.03546,5e-05,3.4785]
[1778650376394,35.72,81061.08,0.0,0.03557,5e-05,3.48743]
[1778650381428,35.72,81062.98,0.0,0.03567,5e-05,3.49585]
[1778650386463,35.73,81062.29,0.0,0.03565,5e-05,3.49385]
[1778650391498,35.73,81061.22,0.0,0.0356,5e-05,3.49038]
[1778650396533,35.73,81060.8,0.0,0.03559,5e-05,3.48951]
[1778650401568,35.73,81060.64,0.0,0.03559,5e-05,3.48965]
[1778650406603,35.74,81060.31,0.0,0.03559,5e-05,3.4891]
[1778650411638,35.74,81059.64,0.0,0.03552,5e-05,3.4825]
[1778650416673,35.74,81059.29,0.0,0.03551,5e-05,3.48191]
[1778650421708,35.74,81059.08,0.0,0.03551,5e-05,3.48187]
[1778650426743,35.74,81064.38,0.0,0.03578,5e-05,3.50371]
[1778650431777,35.75,81062.83,0.0,0.03571,5e-05,3.49807]
[1778650436813,35.75,81066.75,0.0,0.03591,5e-05,3.51428]
[1778650441849,35.75,81066.95,0.0,0.03593,5e-05,3.51556]
[1778650447889,35.75,81068.37,0.0,0.03601,5e-05,3.52184]
[1778650452926,35.75,81068.3,0.0,0.03601,5e-05,3.52204]
[1778650457961,35.75,81066.88,0.0,0.03594,5e-05,3.5169]
[1778650462997,35.76,81066.06,0.0,0.03591,5e-05,3.51418]
[1778650465013,35.76,81056.28,0.0,0.03543,5e-05,3.47534]
[1778650470046,35.76,81052.28,0.0,0.03525,5e-05,3.4604]
[1778650475080,35.76,81051.65,0.0,0.03519,5e-05,3.45423]
[1778650480115,35.77,81042.95,0.0,0.03478,5e-05,3.42091]
[1778650488171,35.77,81041.31,0.0,0.03472,5e-05,3.41646]
[1778650493390,35.78,81040.56,0.0,0.0347,5e-05,3.4145]
[1778650499249,35.78,81037.7,0.0,0.03458,5e-05,3.40504]
[1778650501689,35.78,81037.36,0.0,0.03457,5e-05,3.40397]
[1778650501790,35.78,81038.26,0.0,0.03462,5e-05,3.40803]
[1778650503333,35.78,81038.25,0.0,0.03462,5e-05,3.40799]
[1778650503381,35.79,81038.19,0.0,0.03462,5e-05,3.40802]
[1778650506211,35.79,81036.54,0.0,0.03455,5e-05,3.40205]
[1778650506311,35.79,81036.63,0.0,0.03456,5e-05,3.40268]
[1778650511332,35.79,81042.74,0.0,0.03487,5e-05,3.42803]
[1778650520397,35.8,81039.93,0.0,0.03476,5e-05,3.41904]
[1778650525432,35.8,81039.54,0.0,0.03475,5e-05,3.41866]
[1778650530467,35.81,81040.88,0.0,0.03483,5e-05,3.42504]
[1778650535502,35.81,81039.47,0.0,0.03473,5e-05,3.41592]
[1778650540542,35.81,81039.02,0.0,0.03473,5e-05,3.41552]
[1778650545573,35.82,81038.81,0.0,0.03473,5e-05,3.41581]
[1778650551615,35.82,81038.16,0.0,0.03472,5e-05,3.41459]
[1778650558664,35.83,81036.82,0.0,0.03467,5e-05,3.41091]
[1778650563699,35.83,81035.78,0.0,0.03463,5e-05,3.40794]
[1778650569740,35.83,81037.43,0.0,0.03473,5e-05,3.41571]
[1778650575783,35.84,81037.14,0.0,0.03473,5e-05,3.41583]
[1778650580818,35.84,81036.48,0.0,0.03471,5e-05,3.41427]
[1778650585853,35.84,81036.03,0.0,0.0347,5e-05,3.41354]
[1778650590888,35.85,81036.36,0.0,0.03473,5e-05,3.41586]
[1778650595923,35.85,81035.64,0.0,0.03467,5e-05,3.40942]
[1778650601758,35.85,81036.66,0.0,0.03473,5e-05,3.41467]
[1778650607000,35.86,81036.38,0.0,0.03473,5e-05,3.4146]
[1778650612036,35.86,81035.8,0.0,0.03471,5e-05,3.41337]
[1778650617074,35.86,81038.34,0.0,0.03485,5e-05,3.42433]
[1778650622109,35.87,81037.94,0.0,0.03484,5e-05,3.42371]
[1778650628156,35.87,81037.64,0.0,0.03484,5e-05,3.42367]
[1778650636213,35.88,81037.6,0.0,0.03486,5e-05,3.425]
[1778650641259,35.88,81023.94,0.0,0.03422,5e-05,3.37252]
[1778650646282,35.88,81026.16,0.0,0.03434,5e-05,3.38245]
[1778650651686,35.89,81027.91,0.0,0.03443,5e-05,3.39023]
[1778650657804,35.89,81026.78,0.0,0.03435,5e-05,3.38266]
[1778650663402,35.9,81023.75,0.0,0.03423,5e-05,3.37267]
[1778650668439,35.9,81024.71,0.0,0.03429,5e-05,3.37772]
[1778650673474,35.9,81029.48,0.0,0.03454,5e-05,3.39754]
[1778650678509,35.91,81027.03,0.0,0.03443,5e-05,3.38907]
[1778650683544,35.91,81027.13,0.0,0.03445,5e-05,3.39059]
[1778650688580,35.91,81025.58,0.0,0.03439,5e-05,3.38569]
[1778650693615,35.92,81025.71,0.0,0.03441,5e-05,3.38737]
[1778650698649,35.92,81025.53,0.0,0.03442,5e-05,3.38785]
[1778650703685,35.93,81024.46,0.0,0.03438,5e-05,3.38488]
[1778650708720,35.93,81022.88,0.0,0.03432,5e-05,3.38023]
[1778650713271,35.93,81024.07,0.0,0.03435,5e-05,3.38123]
[1778650713927,35.93,81024.07,0.0,0.03435,5e-05,3.38123]
[1778650718812,35.94,81023.54,0.0,0.03434,5e-05,3.38043]
[1778650718893,35.94,81023.53,0.0,0.03434,5e-05,3.38064]
[1778650724341,35.94,81023.29,0.0,0.03435,5e-05,3.38095]
[1778650724832,35.94,81022.17,0.0,0.0343,5e-05,3.37684]
[1778650729076,35.95,81021.5,0.0,0.03427,5e-05,3.37499]
[1778650729869,35.95,81020.35,0.0,0.03423,5e-05,3.37103]
[1778650730211,35.95,81020.35,0.0,0.03423,5e-05,3.37103]
[1778650730876,35.95,81020.93,0.0,0.03426,5e-05,3.37355]
[1778650735999,35.95,81013.86,0.0,0.03394,5e-05,3.34734]
[1778650741953,35.96,81016.5,0.0,0.03409,5e-05,3.3597]
[1778650746988,35.96,81020.17,0.0,0.03428,5e-05,3.37543]
[1778650753029,35.97,81020.73,0.0,0.03433,5e-05,3.37928]
[1778650760079,35.98,81021.08,0.0,0.03437,5e-05,3.38255]
[1778650765114,35.98,81021.95,0.0,0.03443,5e-05,3.38726]
[1778650766782,35.98,81023.48,0.0,0.0345,5e-05,3.39347]
[1778650767128,35.98,81023.9,0.0,0.03452,5e-05,3.39535]
[1778650772952,35.98,81034.84,0.0,0.03502,5e-05,3.43468]
[1778650778205,35.99,81025.45,0.0,0.03458,5e-05,3.3989]
[1778650783241,35.99,81023.94,0.0,0.03452,5e-05,3.39412]
[1778650788276,35.99,81024.32,0.0,0.03455,5e-05,3.39672]
[1778650793309,36.0,81023.83,0.0,0.03454,5e-05,3.39592]
[1778650798345,36.0,81024.02,0.0,0.03457,5e-05,3.39777]
[1778650803380,36.01,81021.13,0.0,0.03444,5e-05,3.38761]
[1778650805932,36.01,81020.85,0.0,0.03443,5e-05,3.38676]
[1778650806032,36.01,81020.69,0.0,0.03443,5e-05,3.38662]
[1778650811436,36.01,81021.24,0.0,0.03447,5e-05,3.38996]
[1778650814233,36.01,81021.2,0.0,0.03448,5e-05,3.39028]
[1778650814457,36.01,81021.8,0.0,0.03451,5e-05,3.39286]
[1778650819493,36.02,81022.12,0.0,0.03454,5e-05,3.39526]
[1778650823090,36.02,81022.04,0.0,0.03454,5e-05,3.3954]
[1778650823191,36.02,81021.66,0.0,0.03453,5e-05,3.39439]
[1778650828555,36.02,81019.89,0.0,0.03446,5e-05,3.38865]
[1778650833639,36.03,81018.58,0.0,0.03436,5e-05,3.37989]
[1778650833696,36.03,81020.38,0.0,0.03445,5e-05,3.38716]
[1778650836611,36.03,81029.86,0.0,0.03492,5e-05,3.42494]
[1778650841648,36.03,81032.5,0.0,0.03505,5e-05,3.43625]
[1778650847692,36.04,81030.5,0.0,0.03497,5e-05,3.42935]
[1778650852727,36.04,81031.64,0.0,0.03503,5e-05,3.43458]
[1778650857761,36.04,81031.38,0.0,0.03503,5e-05,3.43427]
[1778650861066,36.04,81031.56,0.0,0.03504,5e-05,3.43512]
[1778650861164,36.04,81030.9,0.0,0.03501,5e-05,3.43294]
[1778650862122,36.04,81030.9,0.0,0.03501,5e-05,3.43294]
[1778650862219,36.04,81031.26,0.0,0.03504,5e-05,3.43505]
[1778650867835,36.05,81025.17,0.0,0.03476,5e-05,3.41199]
[1778650872866,36.05,81021.33,0.0,0.03458,5e-05,3.39792]
[1778650878908,36.05,81023.46,0.0,0.0347,5e-05,3.40762]
[1778650885958,36.06,81025.51,0.0,0.03482,5e-05,3.41696]
[1778650890992,36.06,81026.56,0.0,0.03488,5e-05,3.42201]
[1778650898041,36.07,81032.55,0.0,0.03514,5e-05,3.44197]
[1778650903076,36.07,81032.59,0.0,0.03515,5e-05,3.4429]
[1778650908111,36.07,81033.62,0.0,0.03521,5e-05,3.44766]
[1778650913146,36.07,81029.66,0.0,0.03503,5e-05,3.43282]
[1778650918180,36.08,81025.66,0.0,0.03484,5e-05,3.418]
[1778650923216,36.08,81025.58,0.0,0.03485,5e-05,3.41864]
[1778650928251,36.08,81022.39,0.0,0.03471,5e-05,3.40716]
[1778650933286,36.08,81016.12,0.0,0.03443,5e-05,3.38382]
[1778650938321,36.09,81014.93,0.0,0.03438,5e-05,3.38037]
[1778650944146,36.09,81015.81,0.0,0.03444,5e-05,3.38515]
[1778650949397,36.1,81016.77,0.0,0.0345,5e-05,3.39001]
[1778650955440,36.1,81017.11,0.0,0.03449,5e-05,3.38806]
[1778650961481,36.11,81017.33,0.0,0.03452,5e-05,3.39032]
[1778650966517,36.11,81016.35,0.0,0.03449,5e-05,3.38769]
[1778650972560,36.11,81015.55,0.0,0.03447,5e-05,3.38597]
[1778650977594,36.12,81014.7,0.0,0.03444,5e-05,3.3838]
[1778650982629,36.12,81014.3,0.0,0.03443,5e-05,3.38337]
[1778650987664,36.12,81008.74,0.0,0.03418,5e-05,3.36299]
[1778650991547,36.13,81008.56,0.0,0.03419,5e-05,3.36305]
[1778650991648,36.13,81008.88,0.0,0.0342,5e-05,3.36454]
[1778650994250,36.13,81009.02,0.0,0.03421,5e-05,3.36533]
[1778650994350,36.13,81008.88,0.0,0.03421,5e-05,3.36529]
[1778650994920,36.13,81008.88,0.0,0.03421,5e-05,3.36529]
[1778650995021,36.13,81008.82,0.0,0.03421,5e-05,3.36531]
[1778650995476,36.13,81008.82,0.0,0.03421,5e-05,3.36531]
[1778650996290,36.13,81008.82,0.0,0.03421,5e-05,3.36531]
[1778650995720,36.13,81008.82,0.0,0.03421,5e-05,3.36531]
[1778650996391,36.13,81008.9,0.0,0.03422,5e-05,3.36586]
[1778650997828,36.13,81008.9,0.0,0.03422,5e-05,3.36586]
[1778650997929,36.13,81008.78,0.0,0.03422,5e-05,3.36565]
[1778650998500,36.13,81008.78,0.0,0.03422,5e-05,3.36565]
[1778650998968,36.13,81008.78,0.0,0.03422,5e-05,3.36565]
[1778650999632,36.13,81008.46,0.0,0.03421,5e-05,3.3649]
[1778651000774,36.13,81008.46,0.0,0.03421,5e-05,3.3649]
[1778651006511,36.14,81009.26,0.0,0.03426,5e-05,3.36946]
[1778651006797,36.14,81009.77,0.0,0.03429,5e-05,3.37168]
[1778651007773,36.14,81009.77,0.0,0.03429,5e-05,3.37168]
[1778651007875,36.14,81009.9,0.0,0.0343,5e-05,3.37242]
[1778651013866,36.15,81012.22,0.0,0.03438,5e-05,3.37821]
[1778651018902,36.15,81014.9,0.0,0.03453,5e-05,3.38987]
[1778651023972,36.15,81012.63,0.0,0.03443,5e-05,3.38206]
[1778651033000,36.16,81011.99,0.0,0.03443,5e-05,3.38208]
[1778651039044,36.17,81010.07,0.0,0.03436,5e-05,3.37637]
[1778651044078,36.17,81008.69,0.0,0.03431,5e-05,3.37225]
[1778651049114,36.17,81007.73,0.0,0.03428,5e-05,3.36974]
[1778651054149,36.18,81006.7,0.0,0.03425,5e-05,3.36696]
[1778651059184,36.18,81005.82,0.0,0.03422,5e-05,3.36474]
[1778651064219,36.19,81004.27,0.0,0.03416,5e-05,3.35995]
[1778651069254,36.19,81003.9,0.0,0.03416,5e-05,3.35971]
[1778651072749,36.19,81003.18,0.0,0.03409,5e-05,3.35301]
[1778651072814,36.19,81003.13,0.0,0.03409,5e-05,3.35282]
[1778651078317,36.2,81002.9,0.0,0.0341,5e-05,3.3534]
[1778651084359,36.2,81002.56,0.0,0.0341,5e-05,3.35355]
[1778651090401,36.21,81002.1,0.0,0.03409,5e-05,3.35324]
[1778651095436,36.21,81002.02,0.0,0.03411,5e-05,3.35413]
[1778651100475,36.21,80993.71,0.0,0.03373,5e-05,3.32348]
[1778651101117,36.21,80993.71,0.0,0.03373,5e-05,3.32348]
[1778651101480,36.21,80991.84,0.0,0.03365,5e-05,3.31663]
[1778651106514,36.22,80996.88,0.0,0.0339,5e-05,3.33728]
[1778651113563,36.22,80997.82,0.0,0.03397,5e-05,3.3427]
[1778651120612,36.23,80996.44,0.0,0.03392,5e-05,3.33923]
[1778651125646,36.23,80996.65,0.0,0.03395,5e-05,3.34133]
[1778651131124,36.24,80996.65,0.0,0.03396,5e-05,3.34235]
[1778651139241,36.24,80993.29,0.0,0.03378,5e-05,3.32639]
[1778651144783,36.25,80993.72,0.0,0.03383,5e-05,3.33035]
[1778651147927,36.25,80993.8,0.0,0.03384,5e-05,3.33117]
[1778651148028,36.25,80993.78,0.0,0.03384,5e-05,3.33135]
[1778651153846,36.26,80994.18,0.0,0.03388,5e-05,3.3344]
[1778651159887,36.26,80993.68,0.0,0.03387,5e-05,3.33399]
[1778651164922,36.27,80993.72,0.0,0.03389,5e-05,3.3354]
[1778651169957,36.27,80991.16,0.0,0.03379,5e-05,3.32687]
[1778651174992,36.27,80986.98,0.0,0.03361,5e-05,3.31222]
[1778651180027,36.28,80988.14,0.0,0.03368,5e-05,3.31803]
[1778651186071,36.28,80989.04,0.0,0.03374,5e-05,3.32312]
[1778651191106,36.29,80983.16,0.0,0.03344,5e-05,3.2975]
[1778651196146,36.29,80980.92,0.0,0.03336,5e-05,3.29054]
[1778651201176,36.3,80978.31,0.0,0.03326,5e-05,3.28217]
[1778651206211,36.3,80976.95,0.0,0.03321,5e-05,3.27855]
[1778651211246,36.31,80973.5,0.0,0.03308,5e-05,3.26733]
[1778651219302,36.32,80971.87,0.0,0.03303,5e-05,3.2636]
[1778651224337,36.32,80970.39,0.0,0.03298,5e-05,3.25954]
[1778651229372,36.33,80966.6,0.0,0.03283,5e-05,3.24683]
[1778651234407,36.33,80965.08,0.0,0.03278,5e-05,3.24279]
[1778651239442,36.34,80965.07,0.0,0.0328,5e-05,3.24441]
[1778651245484,36.34,80965.17,0.0,0.03283,5e-05,3.24677]
[1778651250149,36.35,80968.72,0.0,0.033,5e-05,3.26139]
[1778651250519,36.35,80968.62,0.0,0.033,5e-05,3.26132]
[1778651251295,36.35,80968.62,0.0,0.033,5e-05,3.26132]
[1778651251526,36.35,80968.47,0.0,0.03296,5e-05,3.25649]
[1778651253825,36.35,80968.45,0.0,0.03296,5e-05,3.25673]
[1778651254283,36.35,80968.45,0.0,0.03296,5e-05,3.25673]
[1778651261596,36.36,80968.4,0.0,0.03299,5e-05,3.25937]
[1778651266631,36.37,80968.18,0.0,0.033,5e-05,3.26011]
[1778651271666,36.37,80967.66,0.0,0.033,5e-05,3.25972]
[1778651279548,36.38,80966.83,0.0,0.03298,5e-05,3.25818]
[1778651284758,36.38,80975.61,0.0,0.03341,5e-05,3.29374]
[1778651289793,36.39,80977.5,0.0,0.03352,5e-05,3.30221]
[1778651294829,36.39,80978.91,0.0,0.0336,5e-05,3.30884]
[1778651299864,36.4,80981.07,0.0,0.03371,5e-05,3.3183]
[1778651304899,36.4,80983.94,0.0,0.03386,5e-05,3.33043]
[1778651309934,36.4,80985.97,0.0,0.03397,5e-05,3.33935]
[1778651313962,36.41,80995.01,0.0,0.03436,5e-05,3.37025]
[1778651314969,36.41,80995.74,0.0,0.0344,5e-05,3.37324]
[1778651320006,36.41,80997.31,0.0,0.03448,5e-05,3.38015]
[1778651326432,36.41,80998.31,0.0,0.03454,5e-05,3.38465]
[1778651332092,36.42,81006.74,0.0,0.03495,5e-05,3.41837]
[1778651337127,36.42,81008.35,0.0,0.03504,5e-05,3.42519]
[1778651341156,36.42,81017.94,0.0,0.0355,5e-05,3.46301]
[1778651346190,36.42,81019.24,0.0,0.03557,5e-05,3.46831]
[1778651351224,36.42,81019.15,0.0,0.03557,5e-05,3.46814]
[1778651356264,36.42,81021.03,0.0,0.03566,5e-05,3.47569]
[1778651361297,36.42,81022.19,0.0,0.03572,5e-05,3.48028]
[1778651366332,36.42,81021.88,0.0,0.0357,5e-05,3.47908]
[1778651371367,36.42,81028.98,0.0,0.036,5e-05,3.5023]
[1778651372192,36.42,81028.98,0.0,0.036,5e-05,3.5023]
[1778651372374,36.42,81028.17,0.0,0.03596,5e-05,3.49907]
[1778651372946,36.42,81028.17,0.0,0.03596,5e-05,3.49907]
[1778651373381,36.42,81028.48,0.0,0.03598,5e-05,3.50026]
[1778651379319,36.42,81030.22,0.0,0.03606,5e-05,3.50692]
[1778651384458,36.42,81027.81,0.0,0.03594,5e-05,3.49711]
[1778651389493,36.42,81026.37,0.0,0.03587,5e-05,3.49117]
[1778651394779,36.42,81024.3,0.0,0.03576,5e-05,3.4829]
[1778651400573,36.42,81024.26,0.0,0.03576,5e-05,3.48251]
[1778651405605,36.42,81028.88,0.0,0.03598,5e-05,3.50048]
[1778651411649,36.42,81027.29,0.0,0.0359,5e-05,3.49382]
[1778651416908,36.42,81026.82,0.0,0.03587,5e-05,3.49177]
[1778651419262,36.41,81026.17,0.0,0.03584,5e-05,3.48901]
[1778651419342,36.41,81026.67,0.0,0.03586,5e-05,3.49092]
[1778651420308,36.41,81026.67,0.0,0.03586,5e-05,3.49092]
[1778651420356,36.41,81026.26,0.0,0.03584,5e-05,3.48923]
[1778651425746,36.41,81026.55,0.0,0.03585,5e-05,3.48997]
[1778651430781,36.41,81027.16,0.0,0.03588,5e-05,3.49196]
[1778651435816,36.41,81036.07,0.0,0.03626,5e-05,3.52188]
[1778651436273,36.41,81036.07,0.0,0.03626,5e-05,3.52188]
[1778651436822,36.41,81035.51,0.0,0.03623,5e-05,3.51953]
[1778651441866,36.41,81037.89,0.0,0.03634,5e-05,3.52828]
[1778651447216,36.41,81038.3,0.0,0.03635,5e-05,3.52928]
[1778651447450,36.41,81038.3,0.0,0.03635,5e-05,3.52928]
[1778651447551,36.4,81037.66,0.0,0.03632,5e-05,3.52644]
[1778651453942,36.4,81038.52,0.0,0.03635,5e-05,3.52898]
[1778651458976,36.4,81038.0,0.0,0.03631,5e-05,3.52622]
[1778651464016,36.4,81038.03,0.0,0.03631,5e-05,3.5257]
[1778651469047,36.4,81032.4,0.0,0.03602,5e-05,3.50291]
[1778651472061,36.4,81032.68,0.0,0.03604,5e-05,3.50384]
[1778651472155,36.39,81032.36,0.0,0.03602,5e-05,3.50248]
[1778651473082,36.39,81032.36,0.0,0.03602,5e-05,3.50248]
[1778651473102,36.39,81032.26,0.0,0.03601,5e-05,3.502]
[1778651478117,36.39,81031.83,0.0,0.03599,5e-05,3.49988]
[1778651483151,36.39,81029.92,0.0,0.03589,5e-05,3.49194]
[1778651488189,36.39,81030.36,0.0,0.0359,5e-05,3.49327]
[1778651493224,36.39,81025.39,0.0,0.03561,5e-05,3.46855]
[1778651498259,36.39,81024.01,0.0,0.03554,5e-05,3.4629]
[1778651500588,36.39,81024.6,0.0,0.03557,5e-05,3.46517]
[1778651500620,36.39,81024.03,0.0,0.03554,5e-05,3.46284]
[1778651501027,36.39,81024.03,0.0,0.03554,5e-05,3.46284]
[1778651501280,36.39,81024.03,0.0,0.03554,5e-05,3.46284]
[1778651506316,36.39,81025.77,0.0,0.03562,5e-05,3.46946]
[1778651511351,36.39,81025.19,0.0,0.03559,5e-05,3.4669]
[1778651516385,36.39,81024.82,0.0,0.03557,5e-05,3.46518]
[1778651517677,36.39,81024.82,0.0,0.03557,5e-05,3.46518]
[1778651517775,36.39,81025.01,0.0,0.03558,5e-05,3.46583]
[1778651523436,36.38,81025.61,0.0,0.0356,5e-05,3.46794]
[1778651528471,36.38,81032.95,0.0,0.03596,5e-05,3.49652]
[1778651533506,36.38,81036.56,0.0,0.03613,5e-05,3.51035]
[1778651538541,36.38,81039.32,0.0,0.03626,5e-05,3.52091]
[1778651543576,36.38,81040.86,0.0,0.03633,5e-05,3.52659]
[1778651548611,36.38,81038.17,0.0,0.03619,5e-05,3.51557]
[1778651553646,36.38,81036.42,0.0,0.03606,5e-05,3.50352]
[1778651555687,36.38,81036.42,0.0,0.03606,5e-05,3.50352]
[1778651555788,36.38,81035.95,0.0,0.03603,5e-05,3.50152]
[1778651556139,36.38,81035.95,0.0,0.03603,5e-05,3.50152]
[1778651557674,36.38,81035.95,0.0,0.03603,5e-05,3.50139]
[1778651562709,36.38,81032.97,0.0,0.03588,5e-05,3.48929]
[1778651565703,36.38,81032.08,0.0,0.03584,5e-05,3.48565]
[1778651565804,36.38,81031.05,0.0,0.03578,5e-05,3.48152]
[1778651571773,36.37,81026.05,0.0,0.03554,5e-05,3.46153]
[1778651572321,36.37,81026.05,0.0,0.03554,5e-05,3.46153]
[1778651572780,36.37,81025.61,0.0,0.03552,5e-05,3.45977]
[1778651572985,36.37,81025.61,0.0,0.03552,5e-05,3.45977]
[1778651573787,36.37,81025.25,0.0,0.0355,5e-05,3.45832]
[1778651578822,36.37,81024.32,0.0,0.03545,5e-05,3.45449]
[1778651581232,36.37,81023.62,0.0,0.03542,5e-05,3.45168]
[1778651581842,36.37,81023.49,0.0,0.03541,5e-05,3.45114]
[1778651581972,36.37,81023.49,0.0,0.03541,5e-05,3.45114]
[1778651582850,36.37,81023.73,0.0,0.03542,5e-05,3.45204]
[1778651587885,36.37,81021.62,0.0,0.03532,5e-05,3.44363]
[1778651596948,36.37,81021.11,0.0,0.03529,5e-05,3.44142]
[1778651602990,36.37,81020.93,0.0,0.03528,5e-05,3.44056]
[1778651608807,36.37,81021.3,0.0,0.03529,5e-05,3.44183]
[1778651614068,36.37,81019.75,0.0,0.03517,5e-05,3.43094]
[1778651618878,36.37,81004.71,0.0,0.03445,5e-05,3.37275]
[1778651624138,36.37,81001.07,0.0,0.03429,5e-05,3.35939]
[1778651634208,36.38,81005.5,0.0,0.03451,5e-05,3.37759]
[1778651640251,36.38,81006.54,0.0,0.03457,5e-05,3.38225]
[1778651645285,36.38,81009.09,0.0,0.0347,5e-05,3.39266]
[1778651650320,36.38,81010.58,0.0,0.03478,5e-05,3.39896]
[1778651658376,36.38,81012.57,0.0,0.03488,5e-05,3.40749]
[1778651663411,36.39,81013.11,0.0,0.03491,5e-05,3.41007]
[1778651668353,36.39,81010.9,0.0,0.03481,5e-05,3.40188]
[1778651668374,36.39,81010.9,0.0,0.03481,5e-05,3.40188]
[1778651669754,36.39,81009.3,0.0,0.03474,5e-05,3.39579]
[1778651669773,36.39,81006.54,0.0,0.03461,5e-05,3.38536]
[1778651673716,36.39,81005.01,0.0,0.03449,5e-05,3.37443]
[1778651673940,36.39,81005.01,0.0,0.03449,5e-05,3.37443]
[1778651674315,36.38,81005.85,0.0,0.03452,5e-05,3.37672]
[1778651674488,36.38,81005.85,0.0,0.03452,5e-05,3.37672]
[1778651675129,36.38,81005.85,0.0,0.03452,5e-05,3.37672]
[1778651675495,36.38,81005.85,0.0,0.03452,5e-05,3.37689]
[1778651681864,36.38,81005.21,0.0,0.03447,5e-05,3.37322]
[1778651687580,36.37,81007.39,0.0,0.03453,5e-05,3.37801]
[1778651692617,36.36,81007.23,0.0,0.0345,5e-05,3.37516]
[1778651697652,36.35,81010.77,0.0,0.03464,5e-05,3.38655]
[1778651702687,36.35,81009.33,0.0,0.03454,5e-05,3.37881]
[1778651707722,36.34,81010.27,0.0,0.03456,5e-05,3.38032]
[1778651713287,36.33,81010.52,0.0,0.03454,5e-05,3.37917]
[1778651719806,36.32,81011.16,0.0,0.03453,5e-05,3.3783]
[1778651724843,36.32,81009.35,0.0,0.03442,5e-05,3.36927]
[1778651729876,36.31,81003.37,0.0,0.03412,5e-05,3.34451]
[1778651734911,36.31,81002.83,0.0,0.03403,5e-05,3.33613]
[1778651743976,36.3,81003.37,0.0,0.03402,5e-05,3.33532]
[1778651749023,36.29,80999.29,0.0,0.03381,5e-05,3.31847]
[1778651754045,36.29,81000.26,0.0,0.03383,5e-05,3.32053]
[1778651759869,36.28,81000.94,0.0,0.03385,5e-05,3.32171]
[1778651766129,36.28,81001.92,0.0,0.03387,5e-05,3.32348]
[1778651771164,36.27,81000.71,0.0,0.0338,5e-05,3.31743]
[1778651776198,36.27,80998.99,0.0,0.0337,5e-05,3.30945]
[1778651781233,36.26,80997.74,0.0,0.03362,5e-05,3.30329]
[1778651786268,36.26,80998.23,0.0,0.03363,5e-05,3.30378]
[1778651791305,36.25,80997.43,0.0,0.03353,5e-05,3.29476]
[1778651796340,36.25,80998.51,0.0,0.03356,5e-05,3.29758]
[1778651801375,36.25,80997.49,0.0,0.0335,5e-05,3.29244]
[1778651806410,36.24,80994.17,0.0,0.03333,5e-05,3.27868]
[1778651811445,36.24,80993.13,0.0,0.03327,5e-05,3.27369]
[1778651816480,36.24,80989.9,0.0,0.03311,5e-05,3.26049]
[1778651821515,36.23,80988.09,0.0,0.03302,5e-05,3.25274]
[1778651826550,36.23,80980.02,0.0,0.03264,5e-05,3.22159]
[1778651831586,36.23,80978.47,0.0,0.03256,5e-05,3.21505]
[1778651837627,36.22,80979.31,0.0,0.03259,5e-05,3.21737]
[1778651842662,36.22,80972.01,0.0,0.03225,5e-05,3.18942]
[1778651847697,36.22,80969.94,0.0,0.03215,5e-05,3.18116]
[1778651852732,36.22,80969.16,0.0,0.03206,4e-05,3.17323]
[1778651857768,36.22,80966.55,0.0,0.03194,4e-05,3.16312]
[1778651863809,36.22,80965.77,0.0,0.0319,4e-05,3.15975]
[1778651868844,36.21,80964.73,0.0,0.03185,4e-05,3.15549]
[1778651874886,36.21,80962.55,0.0,0.03174,4e-05,3.14694]
[1778651880928,36.21,80961.47,0.0,0.03169,4e-05,3.14247]
[1778651885967,36.21,80964.87,0.0,0.03184,4e-05,3.1545]
[1778651891002,36.2,80958.65,0.0,0.03154,4e-05,3.12989]
[1778651896035,36.2,80958.74,0.0,0.03154,4e-05,3.12992]
[1778651901070,36.2,80959.32,0.0,0.03156,4e-05,3.13174]
[1778651908119,36.2,80959.17,0.0,0.03155,4e-05,3.13076]
[1778651914162,36.2,80958.86,0.0,0.03149,4e-05,3.12476]
[1778651919196,36.2,80962.28,0.0,0.03164,4e-05,3.13702]
[1778651924231,36.2,80961.41,0.0,0.03159,4e-05,3.13343]
[1778651929266,36.2,80960.73,0.0,0.03156,4e-05,3.13054]
[1778651935308,36.19,80961.76,0.0,0.0316,4e-05,3.13383]
[1778651940343,36.19,80963.56,0.0,0.03167,4e-05,3.14]
[1778651945379,36.19,80968.43,0.0,0.03188,4e-05,3.15741]
[1778651951202,36.19,80973.59,0.0,0.0321,5e-05,3.17577]
[1778651956457,36.19,80974.63,0.0,0.03214,5e-05,3.17898]
[1778651961492,36.18,80971.47,0.0,0.03199,4e-05,3.16659]
[1778651966527,36.18,80974.21,0.0,0.03211,5e-05,3.17611]
[1778651971566,36.18,80976.52,0.0,0.03216,5e-05,3.17948]
[1778651976600,36.18,80981.79,0.0,0.03239,5e-05,3.19844]
[1778651981635,36.17,80982.35,0.0,0.03241,5e-05,3.19982]
[1778651987677,36.17,80983.76,0.0,0.03246,5e-05,3.20424]
[1778651997747,36.17,80985.21,0.0,0.03251,5e-05,3.2083]
[1778652002782,36.17,80986.67,0.0,0.03257,5e-05,3.2131]
[1778652009855,36.16,80987.06,0.0,0.03257,5e-05,3.21361]
[1778652015008,36.16,80987.56,0.0,0.03259,5e-05,3.21508]
[1778652021153,36.16,80987.35,0.0,0.03258,5e-05,3.21376]
[1778652026976,36.15,80987.39,0.0,0.03256,5e-05,3.21264]
[1778652035035,36.15,80987.42,0.0,0.03251,5e-05,3.20719]
[1778652040071,36.15,80987.47,0.0,0.0325,5e-05,3.20678]
[1778652045102,36.15,80987.51,0.0,0.0325,5e-05,3.20635]
[1778652050138,36.15,80987.57,0.0,0.03249,5e-05,3.20598]
[1778652055173,36.14,80988.45,0.0,0.03252,5e-05,3.20856]
[1778652061978,36.14,80988.64,0.0,0.03252,5e-05,3.20852]
[1778652067262,36.14,80988.84,0.0,0.03252,5e-05,3.2085]
[1778652072297,36.14,80992.51,0.0,0.03268,5e-05,3.2216]
[1778652077332,36.13,80991.83,0.0,0.03264,5e-05,3.21827]
[1778652082367,36.13,80988.82,0.0,0.0325,5e-05,3.20623]
[1778652083059,36.13,80988.82,0.0,0.0325,5e-05,3.20623]
[1778652083258,36.13,80988.82,0.0,0.0325,5e-05,3.20623]
[1778652092468,36.13,80986.55,0.0,0.03234,5e-05,3.19274]
[1778652098480,36.13,80976.44,0.0,0.03188,4e-05,3.15456]
[1778652103525,36.13,80975.25,0.0,0.03182,4e-05,3.14988]
[1778652108550,36.13,80974.47,0.0,0.03179,4e-05,3.14673]
[1778652113585,36.13,80973.64,0.0,0.03175,4e-05,3.14341]
[1778652119056,36.13,80966.33,0.0,0.03142,4e-05,3.11627]
[1778652124662,36.12,80969.51,0.0,0.03156,4e-05,3.12786]
[1778652129702,36.12,80970.06,0.0,0.03158,4e-05,3.12975]
[1778652134737,36.12,80970.58,0.0,0.0316,4e-05,3.13152]
[1778652139772,36.12,80970.47,0.0,0.03159,4e-05,3.13097]
[1778652144807,36.12,80961.08,0.0,0.03118,4e-05,3.09644]
[1778652150849,36.12,80962.51,0.0,0.03124,4e-05,3.10191]
[1778652155884,36.12,80962.24,0.0,0.03119,4e-05,3.09664]
[1778652160918,36.13,80963.15,0.0,0.03123,4e-05,3.1002]
[1778652171996,36.13,80964.66,0.0,0.03131,4e-05,3.10618]
[1778652174012,36.13,80976.96,0.0,0.03186,4e-05,3.15162]
[1778652179046,36.13,80979.76,0.0,0.03198,5e-05,3.16179]
[1778652184083,36.13,80974.79,0.0,0.03175,4e-05,3.14313]
[1778652189116,36.13,80974.24,0.0,0.03173,4e-05,3.14095]
[1778652196169,36.12,80973.7,0.0,0.0317,4e-05,3.13879]
[1778652201217,36.12,80972.45,0.0,0.03164,4e-05,3.13408]
[1778652207246,36.12,80974.46,0.0,0.03173,4e-05,3.14139]
[1778652213287,36.12,80974.39,0.0,0.03168,4e-05,3.13642]
[1778652218322,36.12,80974.67,0.0,0.0317,4e-05,3.13735]
[1778652226378,36.12,80974.35,0.0,0.03168,4e-05,3.13604]
[1778652231413,36.12,80973.9,0.0,0.03166,4e-05,3.13431]
[1778652236448,36.12,80976.65,0.0,0.03178,4e-05,3.1444]
[1778652241483,36.12,80978.06,0.0,0.03184,4e-05,3.14943]
[1778652246641,36.12,80979.16,0.0,0.03189,4e-05,3.15333]
[1778652253534,36.12,80986.01,0.0,0.03219,5e-05,3.17822]
[1778652261624,36.12,80987.96,0.0,0.03227,5e-05,3.18459]
[1778652266658,36.11,80990.7,0.0,0.03238,5e-05,3.19425]
[1778652271693,36.11,80993.04,0.0,0.03244,5e-05,3.19781]
[1778652276729,36.11,80994.73,0.0,0.03251,5e-05,3.20351]
[1778652282770,36.11,80996.07,0.0,0.03256,5e-05,3.20776]
[1778652287805,36.1,81001.21,0.0,0.03279,5e-05,3.22638]
[1778652292840,36.1,81001.29,0.0,0.03278,5e-05,3.22589]
[1778652298882,36.1,80998.59,0.0,0.03265,5e-05,3.21491]
[1778652302911,36.1,81012.61,0.0,0.03329,5e-05,3.26733]
[1778652307945,36.09,81011.68,0.0,0.03323,5e-05,3.26276]
[1778652312980,36.09,81011.26,0.0,0.0332,5e-05,3.26014]
[1778652318025,36.09,81000.47,0.0,0.03269,5e-05,3.21837]
[1778652324057,36.08,80999.46,0.0,0.03263,5e-05,3.21369]
[1778652329093,36.08,80997.68,0.0,0.03254,5e-05,3.20624]
[1778652335134,36.08,80996.62,0.0,0.03244,5e-05,3.19679]
[1778652340170,36.08,80993.61,0.0,0.03229,5e-05,3.18479]
[1778652345204,36.07,80994.1,0.0,0.03231,5e-05,3.18592]
[1778652350239,36.07,80997.61,0.0,0.03246,5e-05,3.19837]
[1778652357288,36.07,80998.84,0.0,0.0325,5e-05,3.20197]
[1778652362323,36.07,81003.07,0.0,0.03269,5e-05,3.21715]
[1778652367358,36.06,81005.8,0.0,0.0328,5e-05,3.22674]
[1778652372393,36.06,81003.63,0.0,0.03269,5e-05,3.21787]
[1778652377427,36.06,81002.91,0.0,0.03265,5e-05,3.21449]
[1778652383253,36.06,81002.95,0.0,0.03265,5e-05,3.21398]
[1778652388505,36.05,81002.6,0.0,0.03262,5e-05,3.21173]
[1778652393540,36.05,81002.81,0.0,0.03258,5e-05,3.20727]
[1778652402369,36.05,81002.84,0.0,0.03257,5e-05,3.20637]
[1778652407638,36.05,81004.77,0.0,0.03265,5e-05,3.2129]
[1778652412673,36.04,81005.57,0.0,0.03267,5e-05,3.2153]
[1778652417708,36.04,81007.01,0.0,0.03273,5e-05,3.22013]
[1778652422743,36.04,81008.81,0.0,0.03281,5e-05,3.22631]
[1778652427778,36.04,81010.21,0.0,0.03287,5e-05,3.23099]
[1778652432814,36.04,81011.46,0.0,0.03292,5e-05,3.2351]
[1778652439863,36.03,81010.52,0.0,0.03286,5e-05,3.23067]
[1778652452718,36.03,81008.43,0.0,0.0327,5e-05,3.21653]
[1778652457989,36.03,81006.73,0.0,0.03262,5e-05,3.20952]
[1778652463024,36.02,81007.08,0.0,0.03262,5e-05,3.21025]
[1778652468059,36.02,81007.14,0.0,0.03262,5e-05,3.20989]
[1778652473095,36.02,81005.94,0.0,0.03256,5e-05,3.20478]
[1778652479136,36.02,81004.25,0.0,0.03247,5e-05,3.19778]
[1778652484173,36.02,81004.83,0.0,0.03249,5e-05,3.19942]
[1778652489207,36.01,81006.03,0.0,0.03254,5e-05,3.20339]
[1778652494243,36.01,81005.81,0.0,0.03252,5e-05,3.20202]
[1778652499278,36.01,81012.27,0.0,0.03281,5e-05,3.22581]
[1778652504315,36.01,81012.2,0.0,0.0328,5e-05,3.22485]
[1778652506349,36.01,81028.08,0.0,0.03354,5e-05,3.28505]
[1778652511379,36.0,81023.73,0.0,0.03328,5e-05,3.26263]
[1778652517421,36.0,81022.19,0.0,0.03319,5e-05,3.25545]
[1778652522459,36.0,81024.22,0.0,0.03327,5e-05,3.26215]
[1778652527491,35.99,81026.76,0.0,0.03337,5e-05,3.27061]
[1778652528844,35.99,81026.76,0.0,0.03337,5e-05,3.27061]
[1778652529505,35.99,81026.2,0.0,0.03334,5e-05,3.26796]
[1778652534540,36.0,81027.22,0.0,0.0334,5e-05,3.2731]
[1778652536336,36.0,81027.67,0.0,0.03343,5e-05,3.2752]
[1778652536554,36.0,81030.57,0.0,0.03357,5e-05,3.28669]
[1778652541591,35.99,81031.66,0.0,0.03361,5e-05,3.29005]
[1778652543661,35.99,81043.59,0.0,0.03417,5e-05,3.33547]
[1778652547635,35.99,81053.77,0.0,0.03464,5e-05,3.3735]
[1778652551668,35.98,81043.58,0.0,0.03413,5e-05,3.33216]
[1778652556702,35.98,81041.29,0.0,0.034,5e-05,3.32144]
[1778652561737,35.97,81037.85,0.0,0.03381,5e-05,3.30634]
[1778652566773,35.96,81034.23,0.0,0.03361,5e-05,3.29031]
[1778652571807,35.96,81032.37,0.0,0.03346,5e-05,3.27685]
[1778652576842,35.95,81034.27,0.0,0.03353,5e-05,3.28245]
[1778652577375,35.95,81034.27,0.0,0.03353,5e-05,3.28245]
[1778652577849,35.95,81033.89,0.0,0.03351,5e-05,3.28065]
[1778652578630,35.95,81033.89,0.0,0.03351,5e-05,3.28065]
[1778652578858,35.95,81033.39,0.0,0.03348,5e-05,3.27839]
[1778652579278,35.95,81033.39,0.0,0.03348,5e-05,3.27839]
[1778652579864,35.95,81034.38,0.0,0.03352,5e-05,3.28183]
[1778652584898,35.95,81032.19,0.0,0.03341,5e-05,3.27232]
[1778652588451,35.94,81028.81,0.0,0.03324,5e-05,3.25901]
[1778652588926,35.94,81028.85,0.0,0.03324,5e-05,3.25883]
[1778652593961,35.94,81022.93,0.0,0.03294,5e-05,3.23475]
[1778652598996,35.93,81022.48,0.0,0.03291,5e-05,3.23157]
[1778652604031,35.93,81021.58,0.0,0.03285,5e-05,3.22673]
[1778652609066,35.92,81020.93,0.0,0.0328,5e-05,3.22285]
[1778652618129,35.92,81020.48,0.0,0.03275,5e-05,3.21866]
[1778652623918,35.91,81020.08,0.0,0.03271,5e-05,3.21551]
[1778652629207,35.91,81019.89,0.0,0.03268,5e-05,3.21345]
[1778652634243,35.9,81019.93,0.0,0.03262,5e-05,3.2077]
[1778652638252,35.9,81020.02,0.0,0.03263,5e-05,3.20778]
[1778652638353,35.9,81019.74,0.0,0.0326,5e-05,3.20596]
[1778652644311,35.89,81019.65,0.0,0.03258,5e-05,3.20411]
[1778652650354,35.89,81019.58,0.0,0.03256,5e-05,3.20237]
[1778652652982,35.89,81019.6,0.0,0.03256,5e-05,3.2022]
[1778652653638,35.89,81019.6,0.0,0.03256,5e-05,3.2022]
[1778652659419,35.88,81019.5,0.0,0.03253,5e-05,3.19987]
[1778652660660,35.88,81019.5,0.0,0.03253,5e-05,3.19987]
[1778652660761,35.88,81021.32,0.0,0.03261,5e-05,3.20652]
[1778652666470,35.88,81023.22,0.0,0.03268,5e-05,3.21216]
[1778652672512,35.87,81018.48,0.0,0.03244,5e-05,3.1928]
[1778652677547,35.87,81017.66,0.0,0.03239,5e-05,3.1886]
[1778652682582,35.86,81012.94,0.0,0.03216,5e-05,3.16976]
[1778652691645,35.86,81013.33,0.0,0.03212,5e-05,3.16507]
[1778652694066,35.86,81013.33,0.0,0.03212,5e-05,3.16507]
[1778652694224,35.86,81013.33,0.0,0.03212,5e-05,3.16507]
[1778652694270,35.86,81013.33,0.0,0.03212,5e-05,3.16507]
[1778652695080,35.86,81013.33,0.0,0.03212,5e-05,3.16507]
[1778652694366,35.86,81013.71,0.0,0.03213,5e-05,3.16599]
[1778652695673,35.86,81013.71,0.0,0.03213,5e-05,3.16646]
[1778652700708,35.86,81014.34,0.0,0.03215,5e-05,3.16801]
[1778652705743,35.85,81014.15,0.0,0.03213,5e-05,3.1665]
[1778652710777,35.85,81014.19,0.0,0.03213,5e-05,3.1659]
[1778652715813,35.85,81014.92,0.0,0.03215,5e-05,3.16789]
[1778652721096,35.85,81017.28,0.0,0.03225,5e-05,3.17614]
[1778652721102,35.85,81027.79,0.0,0.03273,5e-05,3.21572]
[1778652726869,35.84,81034.9,0.0,0.03305,5e-05,3.24162]
[1778652732933,35.84,81031.04,0.0,0.03285,5e-05,3.22509]
[1778652737967,35.83,81030.53,0.0,0.0328,5e-05,3.22164]
[1778652743003,35.83,81029.2,0.0,0.03273,5e-05,3.21531]
[1778652749048,35.82,81029.01,0.0,0.0327,5e-05,3.21303]
[1778652754084,35.82,81027.71,0.0,0.03258,5e-05,3.20223]
[1778652758521,35.82,81027.08,0.0,0.03254,5e-05,3.19885]
[1778652759037,35.82,81027.08,0.0,0.03254,5e-05,3.19885]
[1778652760994,35.81,81026.98,0.0,0.03253,5e-05,3.19797]
[1778652761095,35.81,81026.67,0.0,0.03251,5e-05,3.19655]
[1778652766171,35.81,81025.52,0.0,0.03244,5e-05,3.19098]
[1778652773219,35.8,81025.08,0.0,0.0324,5e-05,3.18762]
[1778652778255,35.81,81024.36,0.0,0.03238,5e-05,3.18621]
[1778652783290,35.81,81023.91,0.0,0.03239,5e-05,3.18642]
[1778652788325,35.82,81023.49,0.0,0.03238,5e-05,3.18611]
[1778652793360,35.82,81021.66,0.0,0.03231,5e-05,3.18047]
[1778652798395,35.83,81025.2,0.0,0.0325,5e-05,3.19568]
[1778652803430,35.83,81026.34,0.0,0.03257,5e-05,3.20176]
[1778652808465,35.84,81023.71,0.0,0.03247,5e-05,3.19352]
[1778652813500,35.85,81026.66,0.0,0.03259,5e-05,3.20177]
[1778652822563,35.85,81029.72,0.0,0.03277,5e-05,3.21634]
[1778652827597,35.86,81030.15,0.0,0.03281,5e-05,3.2196]
[1778652835406,35.87,81032.14,0.0,0.03293,5e-05,3.22973]
[1778652841695,35.87,81032.06,0.0,0.03295,5e-05,3.2313]
[1778652847738,35.88,81029.91,0.0,0.03286,5e-05,3.22375]
[1778652852773,35.88,81028.79,0.0,0.03282,5e-05,3.22104]
[1778652857832,35.89,81027.67,0.0,0.03279,5e-05,3.21834]
[1778652864866,35.89,81026.29,0.0,0.03275,5e-05,3.21461]
[1778652869901,35.89,81026.47,0.0,0.03275,5e-05,3.21491]
[1778652875945,35.89,81025.18,0.0,0.03264,5e-05,3.20536]
[1778652881829,35.89,81025.15,0.0,0.03263,5e-05,3.20429]
[1778652887022,35.9,81023.63,0.0,0.03259,5e-05,3.201]
[1778652892058,35.9,81024.3,0.0,0.03264,5e-05,3.20508]
[1778652895168,35.9,81026.63,0.0,0.03276,5e-05,3.21452]
[1778652895269,35.9,81031.27,0.0,0.03298,5e-05,3.23274]
[1778652895690,35.9,81031.27,0.0,0.03298,5e-05,3.23274]
[1778652896085,35.9,81032.18,0.0,0.03302,5e-05,3.2362]
[1778652901121,35.91,81036.92,0.0,0.03326,5e-05,3.25562]
[1778652906155,35.91,81038.31,0.0,0.03335,5e-05,3.2625]
[1778652910535,35.92,81036.46,0.0,0.03327,5e-05,3.25623]
[1778652911190,35.92,81034.72,0.0,0.03319,5e-05,3.25018]
[1778652916226,35.92,81033.99,0.0,0.03318,5e-05,3.24902]
[1778652921261,35.93,81043.65,0.0,0.03365,5e-05,3.28759]
[1778652926296,35.93,81045.66,0.0,0.03377,5e-05,3.29671]
[1778652931331,35.94,81049.55,0.0,0.03392,5e-05,3.30841]
[1778652936365,35.94,81055.58,0.0,0.03423,5e-05,3.3331]
[1778652941401,35.95,81059.61,0.0,0.03444,5e-05,3.35001]
[1778652943415,35.95,81069.07,0.0,0.0349,5e-05,3.38745]
[1778652948967,35.95,81069.64,0.0,0.03494,5e-05,3.39045]
[1778652954492,35.95,81068.6,0.0,0.03491,5e-05,3.38776]
[1778652959526,35.96,81069.0,0.0,0.03494,5e-05,3.39045]
[1778652964561,35.96,81064.67,0.0,0.03474,5e-05,3.37466]
[1778652969597,35.96,81064.34,0.0,0.03475,5e-05,3.37473]
[1778652974632,35.97,81066.14,0.0,0.03485,5e-05,3.38317]
[1778652981696,35.98,81069.59,0.0,0.03504,5e-05,3.39859]
[1778652986724,35.98,81070.59,0.0,0.03511,5e-05,3.40385]
[1778652988905,35.98,81060.76,0.0,0.03464,5e-05,3.36581]
[1778652994781,35.99,81067.41,0.0,0.03494,5e-05,3.38897]
[1778652999816,35.99,81063.58,0.0,0.03477,5e-05,3.37534]
[1778653004850,36.0,81058.47,0.0,0.03454,5e-05,3.35694]
[1778653009886,36.0,81059.2,0.0,0.03459,5e-05,3.36135]
[1778653014921,36.01,81060.04,0.0,0.03465,5e-05,3.36596]
[1778653019956,36.01,81060.49,0.0,0.03469,5e-05,3.36905]
[1778653024991,36.01,81067.22,0.0,0.03503,5e-05,3.39669]
[1778653030027,36.02,81066.07,0.0,0.03499,5e-05,3.39332]
[1778653035062,36.02,81065.98,0.0,0.035,5e-05,3.3941]
[1778653040098,36.03,81064.45,0.0,0.03494,5e-05,3.38919]
[1778653045134,36.03,81066.15,0.0,0.03504,5e-05,3.39688]
[1778653050169,36.03,81064.25,0.0,0.03496,5e-05,3.39038]
[1778653057218,36.04,81065.85,0.0,0.03501,5e-05,3.39327]
[1778653061248,36.04,81053.49,0.0,0.03442,5e-05,3.3458]
[1778653067271,36.04,81054.09,0.0,0.03446,5e-05,3.34898]
[1778653075345,36.05,81055.69,0.0,0.03457,5e-05,3.35845]
[1778653080380,36.06,81060.54,0.0,0.03482,5e-05,3.37864]
[1778653087430,36.06,81063.61,0.0,0.03499,5e-05,3.39225]
[1778653092465,36.06,81068.63,0.0,0.03525,5e-05,3.41307]
[1778653099513,36.07,81073.79,0.0,0.03552,5e-05,3.43472]
[1778653105556,36.07,81074.57,0.0,0.03557,5e-05,3.43883]
[1778653110591,36.07,81074.99,0.0,0.03561,5e-05,3.44134]
[1778653117398,36.08,81080.97,0.0,0.03587,5e-05,3.46147]
[1778653122419,36.08,81082.45,0.0,0.03595,5e-05,3.46778]
[1778653126661,36.08,81083.98,0.0,0.03604,5e-05,3.47457]
[1778653126800,36.08,81083.98,0.0,0.03604,5e-05,3.47457]
[1778653127468,36.08,81084.36,0.0,0.03606,5e-05,3.47636]
[1778653132744,36.08,81088.27,0.0,0.03626,5e-05,3.49264]
[1778653137781,36.09,81085.8,0.0,0.03615,5e-05,3.48332]
[1778653142815,36.09,81086.11,0.0,0.03617,5e-05,3.48509]
[1778653147850,36.09,81091.43,0.0,0.03644,5e-05,3.50683]
[1778653151885,36.09,81103.66,0.0,0.03707,5e-05,3.55646]
[1778653156921,36.09,81105.54,0.0,0.03716,5e-05,3.56403]
[1778653161952,36.09,81111.61,0.0,0.03747,5e-05,3.58847]
[1778653167748,36.09,81114.75,0.0,0.03763,5e-05,3.60087]
[1778653174037,36.09,81115.71,0.0,0.03762,5e-05,3.59942]
[1778653179074,36.09,81116.48,0.0,0.03766,5e-05,3.60223]
[1778653183102,36.08,81124.2,0.0,0.03805,5e-05,3.63351]
[1778653188139,36.08,81124.81,0.0,0.03808,5e-05,3.63544]
[1778653193176,36.08,81125.17,0.0,0.03809,5e-05,3.63631]
[1778653197204,36.08,81134.71,0.0,0.03858,5e-05,3.6751]
[1778653202555,36.08,81133.28,0.0,0.0385,5e-05,3.66845]
[1778653202598,36.08,81133.28,0.0,0.0385,5e-05,3.66845]
[1778653203247,36.08,81128.52,0.0,0.03824,5e-05,3.64846]
[1778653208282,36.07,81121.67,0.0,0.03788,5e-05,3.61974]
[1778653214327,36.07,81121.16,0.0,0.03785,5e-05,3.61718]
[1778653219361,36.07,81121.45,0.0,0.03786,5e-05,3.61798]
[1778653219828,36.07,81121.45,0.0,0.03786,5e-05,3.61798]
[1778653219885,36.07,81121.45,0.0,0.03786,5e-05,3.61798]
[1778653220367,36.07,81121.35,0.0,0.03785,5e-05,3.61749]
[1778653225404,36.07,81120.91,0.0,0.03782,5e-05,3.61529]
[1778653225960,36.07,81120.91,0.0,0.03782,5e-05,3.61529]
[1778653226410,36.07,81120.07,0.0,0.03778,5e-05,3.61177]
[1778653229915,36.07,81120.23,0.0,0.03778,5e-05,3.61229]
[1778653229986,36.07,81120.23,0.0,0.03778,5e-05,3.61229]
[1778653229990,36.07,81120.23,0.0,0.03778,5e-05,3.61229]
[1778653230174,36.07,81120.23,0.0,0.03778,5e-05,3.61229]
[1778653230439,36.07,81119.59,0.0,0.03775,5e-05,3.60953]
[1778653235474,36.07,81118.3,0.0,0.03763,5e-05,3.59901]
[1778653240509,36.07,81114.43,0.0,0.03743,5e-05,3.583]
[1778653245543,36.07,81112.31,0.0,0.03732,5e-05,3.57421]
[1778653250579,36.07,81112.7,0.0,0.03733,5e-05,3.57566]
[1778653255614,36.07,81104.21,0.0,0.0369,5e-05,3.54107]
[1778653260652,36.07,81100.29,0.0,0.0367,5e-05,3.52529]
[1778653264733,36.07,81094.54,0.0,0.03641,5e-05,3.50241]
[1778653270722,36.07,81103.83,0.0,0.03688,5e-05,3.5399]
[1778653274717,36.07,81103.59,0.0,0.03687,5e-05,3.53894]
[1778653283813,36.07,81100.6,0.0,0.03672,5e-05,3.52714]
[1778653288847,36.07,81098.74,0.0,0.03663,5e-05,3.5198]
[1778653291869,36.07,81089.32,0.0,0.03611,5e-05,3.47738]
[1778653293883,36.07,81080.31,0.0,0.03567,5e-05,3.44181]
[1778653299487,36.07,81079.12,0.0,0.03562,5e-05,3.43794]
[1778653304158,36.07,81070.03,0.0,0.03518,5e-05,3.40287]
[1778653306975,36.08,81054.02,0.0,0.03441,5e-05,3.34137]
[1778653312014,36.08,81050.76,0.0,0.03428,5e-05,3.33036]
[1778653317046,36.09,81049.88,0.0,0.03426,5e-05,3.32856]
[1778653320303,36.09,81049.23,0.0,0.03423,5e-05,3.32668]
[1778653320404,36.09,81038.66,0.0,0.03373,5e-05,3.28625]
[1778653325452,36.1,81032.05,0.0,0.03344,5e-05,3.26246]
[1778653331144,36.11,81033.67,0.0,0.03355,5e-05,3.27161]
[1778653336179,36.11,81035.3,0.0,0.03366,5e-05,3.27986]
[1778653341215,36.12,81034.74,0.0,0.03365,5e-05,3.27969]
[1778653348263,36.13,81032.92,0.0,0.0336,5e-05,3.27554]
[1778653353298,36.14,81033.67,0.0,0.03362,5e-05,3.27573]
[1778653358336,36.14,81031.41,0.0,0.03354,5e-05,3.26907]
[1778653363371,36.14,81030.72,0.0,0.0335,5e-05,3.26592]
[1778653368407,36.14,81030.51,0.0,0.0335,5e-05,3.26591]
[1778653373442,36.15,81030.41,0.0,0.03352,5e-05,3.26757]
[1778653378477,36.16,81030.68,0.0,0.03356,5e-05,3.27064]
[1778653383512,36.16,81028.35,0.0,0.03347,5e-05,3.26378]
[1778653388547,36.17,81022.89,0.0,0.03323,5e-05,3.24443]
[1778653395597,36.16,81023.42,0.0,0.03324,5e-05,3.24523]
[1778653400632,36.16,81023.79,0.0,0.03325,5e-05,3.24582]
[1778653405669,36.16,81024.22,0.0,0.03326,5e-05,3.24654]
[1778653410703,36.16,81024.74,0.0,0.03327,5e-05,3.24779]
[1778653415738,36.15,81025.1,0.0,0.03324,5e-05,3.24381]
[1778653420772,36.15,81024.95,0.0,0.03322,5e-05,3.24259]
[1778653427822,36.15,81025.5,0.0,0.03326,5e-05,3.24572]
[1778653432859,36.16,81024.19,0.0,0.03322,5e-05,3.24268]
[1778653439501,36.16,81023.46,0.0,0.03318,5e-05,3.23947]
[1778653444944,36.16,81025.24,0.0,0.03326,5e-05,3.24528]
[1778653449978,36.15,81026.08,0.0,0.03329,5e-05,3.24787]
[1778653455014,36.15,81026.99,0.0,0.03332,5e-05,3.25068]
[1778653460049,36.15,81032.66,0.0,0.03358,5e-05,3.27148]
[1778653467102,36.15,81035.08,0.0,0.0337,5e-05,3.28128]
[1778653472136,36.16,81035.44,0.0,0.0337,5e-05,3.2801]
[1778653477172,36.16,81042.74,0.0,0.03407,5e-05,3.31015]
[1778653484221,36.17,81041.6,0.0,0.03405,5e-05,3.30832]
[1778653490001,36.18,81039.72,0.0,0.03399,5e-05,3.30326]
[1778653495301,36.19,81037.94,0.0,0.03392,5e-05,3.29821]
[1778653500337,36.19,81041.41,0.0,0.03411,5e-05,3.31328]
[1778653505372,36.2,81039.63,0.0,0.03405,5e-05,3.30808]
[1778653510406,36.2,81039.06,0.0,0.03404,5e-05,3.30754]
[1778653516449,36.21,81038.97,0.0,0.03406,5e-05,3.30914]
[1778653521484,36.21,81033.51,0.0,0.03382,5e-05,3.28981]
[1778653527527,36.22,81032.2,0.0,0.03379,5e-05,3.28694]
[1778653532561,36.23,81031.64,0.0,0.03374,5e-05,3.28191]
[1778653537597,36.23,81032.4,0.0,0.03379,5e-05,3.28663]
[1778653544646,36.24,81036.05,0.0,0.034,5e-05,3.30299]
[1778653546660,36.24,81050.05,0.0,0.03468,5e-05,3.3577]
[1778653551695,36.25,81050.87,0.0,0.03473,5e-05,3.36203]
[1778653556730,36.25,81059.65,0.0,0.03517,5e-05,3.39732]
[1778653561765,36.25,81061.12,0.0,0.03525,5e-05,3.40389]
[1778653566800,36.25,81061.37,0.0,0.03527,5e-05,3.40562]
[1778653571835,36.26,81057.93,0.0,0.03512,5e-05,3.39309]
[1778653578885,36.26,81055.51,0.0,0.03502,5e-05,3.38493]
[1778653583918,36.26,81053.59,0.0,0.03494,5e-05,3.3784]
[1778653588953,36.27,81046.62,0.0,0.03461,5e-05,3.35238]
[1778653593991,36.27,81038.31,0.0,0.03418,5e-05,3.31675]
[1778653599023,36.28,81035.95,0.0,0.03409,5e-05,3.30909]
[1778653604059,36.28,81035.34,0.0,0.03408,5e-05,3.30821]
[1778653609095,36.29,81035.2,0.0,0.03409,5e-05,3.30912]
[1778653614129,36.29,81034.89,0.0,0.03409,5e-05,3.30937]
[1778653619163,36.3,81034.96,0.0,0.03411,5e-05,3.31104]
[1778653624200,36.3,81035.01,0.0,0.03413,5e-05,3.31261]
[1778653629235,36.3,81036.91,0.0,0.03424,5e-05,3.32123]
[1778653634269,36.31,81036.89,0.0,0.03425,5e-05,3.32242]
[1778653641060,36.31,81035.73,0.0,0.03422,5e-05,3.31974]
[1778653651391,36.32,81035.39,0.0,0.03419,5e-05,3.3162]
[1778653656425,36.33,81031.9,0.0,0.03404,5e-05,3.30408]
[1778653661461,36.33,81030.71,0.0,0.034,5e-05,3.3009]
[1778653666496,36.34,81030.19,0.0,0.03399,5e-05,3.30034]
[1778653671530,36.34,81029.4,0.0,0.03398,5e-05,3.29877]
[1778653681605,36.35,81030.64,0.0,0.03407,5e-05,3.30647]
[1778653687649,36.36,81031.04,0.0,0.03411,5e-05,3.30976]
[1778653692685,36.36,81031.85,0.0,0.03417,5e-05,3.31433]
[1778653697720,36.37,81032.21,0.0,0.0342,5e-05,3.31714]
[1778653702757,36.37,81032.64,0.0,0.03424,5e-05,3.32021]
[1778653707791,36.37,81031.55,0.0,0.03421,5e-05,3.31745]
[1778653712827,36.38,81030.67,0.0,0.03414,5e-05,3.31083]
[1778653721620,36.39,81031.43,0.0,0.03421,5e-05,3.31643]
[1778653726925,36.39,81025.31,0.0,0.03394,5e-05,3.29449]
[1778653732968,36.4,81024.15,0.0,0.03391,5e-05,3.29217]
[1778653738003,36.41,81025.96,0.0,0.03402,5e-05,3.30083]
[1778653744045,36.41,81026.57,0.0,0.03408,5e-05,3.30556]
[1778653750088,36.42,81028.08,0.0,0.03417,5e-05,3.31333]
[1778653755123,36.43,81028.62,0.0,0.03422,5e-05,3.31703]
[1778653761165,36.43,81029.34,0.0,0.03428,5e-05,3.32171]
[1778653766200,36.44,81028.8,0.0,0.03427,5e-05,3.32122]
[1778653771969,36.44,81030.03,0.0,0.0343,5e-05,3.32278]
[1778653777277,36.44,81022.66,0.0,0.03396,5e-05,3.29474]
[1778653782391,36.44,81022.0,0.0,0.03391,5e-05,3.29096]
[1778653782415,36.44,81022.8,0.0,0.03395,5e-05,3.29401]
[1778653790368,36.43,81028.58,0.0,0.03419,5e-05,3.31401]
[1778653793809,36.43,81025.81,0.0,0.03406,5e-05,3.3029]
[1778653794550,36.43,81026.18,0.0,0.03407,5e-05,3.30406]
[1778653794558,36.43,81073.63,0.0,0.03638,5e-05,3.48879]
[1778653796411,36.43,81097.04,0.0,0.03756,5e-05,3.58222]
[1778653802186,36.43,81088.44,0.0,0.03712,5e-05,3.54732]
[1778653802836,36.43,81088.44,0.0,0.03712,5e-05,3.54732]
[1778653802852,36.43,81087.84,0.0,0.03709,5e-05,3.54491]
[1778653804044,36.43,81087.84,0.0,0.03709,5e-05,3.54491]
[1778653808496,36.43,81077.32,0.0,0.03656,5e-05,3.50271]
[1778653813532,36.43,81078.18,0.0,0.0366,5e-05,3.50624]
[1778653818568,36.43,81077.41,0.0,0.03656,5e-05,3.50324]
[1778653823603,36.43,81076.99,0.0,0.03654,5e-05,3.50164]
[1778653828639,36.43,81076.86,0.0,0.03654,5e-05,3.50118]
[1778653832460,36.42,81070.72,0.0,0.03617,5e-05,3.47115]
[1778653837703,36.42,81070.78,0.0,0.03618,5e-05,3.4717]
[1778653842739,36.43,81069.45,0.0,0.03612,5e-05,3.46677]
[1778653847773,36.43,81068.19,0.0,0.03606,5e-05,3.46212]
[1778653852953,36.43,81068.19,0.0,0.03606,5e-05,3.46212]
[1778653860863,36.43,81068.08,0.0,0.03606,5e-05,3.46261]
[1778653863885,36.43,81085.16,0.0,0.03692,5e-05,3.53075]
[1778653870934,36.43,81088.42,0.0,0.03708,5e-05,3.54342]
[1778653876979,36.43,81089.15,0.0,0.03712,5e-05,3.54595]
[1778653882015,36.43,81090.7,0.0,0.03719,5e-05,3.55184]
[1778653887050,36.43,81089.36,0.0,0.03712,5e-05,3.54609]
[1778653892885,36.42,81090.02,0.0,0.0371,5e-05,3.54347]
[1778653900141,36.42,81090.73,0.0,0.03713,5e-05,3.54592]
[1778653905176,36.42,81093.8,0.0,0.03728,5e-05,3.55798]
[1778653910211,36.42,81094.87,0.0,0.03733,5e-05,3.56188]
[1778653915799,36.42,81095.16,0.0,0.03734,5e-05,3.56272]
[1778653918267,36.42,81082.47,0.0,0.03669,5e-05,3.51149]
[1778653923306,36.42,81083.94,0.0,0.03677,5e-05,3.51738]
[1778653928341,36.42,81084.98,0.0,0.03682,5e-05,3.52155]
[1778653934383,36.42,81083.62,0.0,0.03675,5e-05,3.51612]
[1778653939419,36.42,81076.0,0.0,0.03637,5e-05,3.48581]
[1778653943243,36.42,81073.53,0.0,0.03625,5e-05,3.47614]
[1778653944455,36.42,81073.56,0.0,0.03625,5e-05,3.47635]
[1778653949609,36.42,81069.09,0.0,0.03603,5e-05,3.45888]
[1778653957551,36.42,81068.83,0.0,0.03598,5e-05,3.45381]
[1778653963381,36.42,81068.92,0.0,0.03597,5e-05,3.45287]
[1778653968627,36.42,81068.78,0.0,0.03597,5e-05,3.4528]
[1778653973662,36.42,81068.79,0.0,0.03597,5e-05,3.45332]
[1778653978699,36.42,81068.96,0.0,0.03599,5e-05,3.45447]
[1778653980711,36.42,81051.5,0.0,0.03513,5e-05,3.38632]
[1778653985746,36.43,81051.22,0.0,0.03513,5e-05,3.38621]
[1778653990784,36.43,81048.55,0.0,0.03502,5e-05,3.37682]
[1778653995825,36.43,81042.63,0.0,0.03471,5e-05,3.35246]
[1778654000859,36.43,81041.75,0.0,0.03468,5e-05,3.35023]
[1778654005894,36.43,81043.7,0.0,0.03479,5e-05,3.35891]
[1778654010929,36.43,81043.63,0.0,0.03478,5e-05,3.35783]
[1778654015965,36.43,81042.28,0.0,0.03467,5e-05,3.34772]
[1778654021000,36.42,81034.42,0.0,0.03427,5e-05,3.31559]
[1778654026039,36.42,81033.86,0.0,0.03422,5e-05,3.31173]
[1778654034094,36.41,81034.18,0.0,0.0342,5e-05,3.31024]
[1778654039130,36.4,81031.87,0.0,0.03407,5e-05,3.29974]
[1778654044166,36.4,81030.79,0.0,0.034,5e-05,3.29403]
[1778654049201,36.39,81032.13,0.0,0.03404,5e-05,3.29762]
[1778654057258,36.39,81032.18,0.0,0.03401,5e-05,3.29537]
[1778654062292,36.38,81030.35,0.0,0.03391,5e-05,3.28687]
[1778654067326,36.38,81027.81,0.0,0.03377,5e-05,3.27576]
[1778654073369,36.37,81026.36,0.0,0.03363,5e-05,3.26388]
[1778654081427,36.36,81028.05,0.0,0.03368,5e-05,3.26793]
[1778654086460,36.36,81030.04,0.0,0.03376,5e-05,3.27421]
[1778654091495,36.36,81030.68,0.0,0.03378,5e-05,3.27537]
[1778654096530,36.35,81031.15,0.0,0.03378,5e-05,3.27592]
[1778654101565,36.35,81032.05,0.0,0.03381,5e-05,3.27812]
[1778654106601,36.34,81037.94,0.0,0.03407,5e-05,3.29923]
[1778654111636,36.34,81037.15,0.0,0.03402,5e-05,3.29474]
[1778654116674,36.33,81039.72,0.0,0.03412,5e-05,3.30307]
[1778654121706,36.33,81039.61,0.0,0.03409,5e-05,3.30111]
[1778654126742,36.32,81039.17,0.0,0.03405,5e-05,3.29791]
[1778654131782,36.32,81039.34,0.0,0.034,5e-05,3.29233]
[1778654136816,36.31,81040.0,0.0,0.03401,5e-05,3.29338]
[1778654141851,36.31,81042.49,0.0,0.03411,5e-05,3.3014]
[1778654146887,36.3,81042.48,0.0,0.03409,5e-05,3.29982]
[1778654151921,36.3,81042.82,0.0,0.03409,5e-05,3.29956]
[1778654156955,36.29,81042.75,0.0,0.03406,5e-05,3.29772]
[1778654164007,36.29,81042.84,0.0,0.03404,5e-05,3.29586]
[1778654164756,36.29,81042.84,0.0,0.03404,5e-05,3.29586]
[1778654170049,36.29,81042.41,0.0,0.03404,5e-05,3.29548]
[1778654174314,36.29,81042.16,0.0,0.03404,5e-05,3.29546]
[1778654180121,36.29,81034.03,0.0,0.03365,5e-05,3.26429]
[1778654185154,36.29,81036.36,0.0,0.03374,5e-05,3.27188]
[1778654190192,36.28,81039.66,0.0,0.03388,5e-05,3.28313]
[1778654195225,36.28,81039.86,0.0,0.03383,5e-05,3.27785]
[1778654200259,36.28,81039.99,0.0,0.03382,5e-05,3.27706]
[1778654206302,36.27,81039.9,0.0,0.0338,5e-05,3.27522]
[1778654211338,36.27,81040.62,0.0,0.03381,5e-05,3.27674]
[1778654216373,36.26,81042.53,0.0,0.03389,5e-05,3.2828]
[1778654221408,36.26,81041.77,0.0,0.03384,5e-05,3.27864]
[1778654226444,36.25,81042.18,0.0,0.03384,5e-05,3.27899]
[1778654231478,36.25,81046.7,0.0,0.03404,5e-05,3.29501]
[1778654237520,36.24,81049.4,0.0,0.03415,5e-05,3.30372]
[1778654242562,36.24,81053.25,0.0,0.03432,5e-05,3.31718]
[1778654247596,36.23,81061.1,0.0,0.03468,5e-05,3.34602]
[1778654252633,36.23,81063.32,0.0,0.03471,5e-05,3.34784]
[1778654257668,36.22,81062.96,0.0,0.03467,5e-05,3.34472]
[1778654263711,36.22,81061.39,0.0,0.03457,5e-05,3.3366]
[1778654268746,36.22,81059.77,0.0,0.0345,5e-05,3.33122]
[1778654274060,36.22,81058.86,0.0,0.03447,5e-05,3.3283]
[1778654279824,36.22,81058.9,0.0,0.03445,5e-05,3.32682]
[1778654285635,36.22,81058.9,0.0,0.03446,5e-05,3.32773]
[1778654290901,36.22,81059.15,0.0,0.0345,5e-05,3.33052]
[1778654295936,36.23,81064.8,0.0,0.03478,5e-05,3.35324]
[1778654300971,36.22,81064.93,0.0,0.03476,5e-05,3.35188]
[1778654306005,36.21,81064.96,0.0,0.03474,5e-05,3.35016]
[1778654311041,36.22,81065.7,0.0,0.03473,5e-05,3.34838]
[1778654316076,36.22,81066.18,0.0,0.03477,5e-05,3.35166]
[1778654321111,36.22,81067.16,0.0,0.03484,5e-05,3.3569]
[1778654326146,36.22,81068.3,0.0,0.03487,5e-05,3.35957]
[1778654334202,36.21,81067.75,0.0,0.03481,5e-05,3.35464]
[1778654339237,36.21,81068.45,0.0,0.03483,5e-05,3.35629]
[1778654344277,36.2,81063.77,0.0,0.03458,5e-05,3.33636]
[1778654350318,36.19,81063.42,0.0,0.03454,5e-05,3.33313]
[1778654355354,36.19,81054.99,0.0,0.03411,5e-05,3.29906]
[1778654360392,36.19,81053.0,0.0,0.034,5e-05,3.29009]
[1778654361511,36.19,81053.0,0.0,0.034,5e-05,3.29009]
[1778654361604,36.18,81046.29,0.0,0.03368,5e-05,3.26409]
[1778654367443,36.18,81043.16,0.0,0.03352,5e-05,3.25088]
[1778654373486,36.18,81041.31,0.0,0.03337,5e-05,3.238]
[1778654378522,36.17,81040.94,0.0,0.03333,5e-05,3.235]
[1778654384564,36.15,81040.99,0.0,0.03327,5e-05,3.22993]
[1778654390607,36.14,81040.63,0.0,0.03319,5e-05,3.22337]
[1778654395642,36.12,81038.12,0.0,0.03302,5e-05,3.20957]
[1778654400679,36.11,81037.83,0.0,0.03295,5e-05,3.20433]
[1778654404706,36.1,81025.47,0.0,0.03233,5e-05,3.15414]
[1778654409819,36.08,81025.01,0.0,0.03226,5e-05,3.14862]
[1778654409845,36.08,81023.31,0.0,0.03216,5e-05,3.14038]
[1778654415783,36.06,81023.8,0.0,0.03213,5e-05,3.13757]
[1778654420818,36.04,81022.95,0.0,0.03202,5e-05,3.1289]
[1778654425853,36.03,81022.3,0.0,0.03193,5e-05,3.12197]
[1778654430889,36.01,81019.91,0.0,0.03177,5e-05,3.10864]
[1778654436719,36.0,81015.49,0.0,0.03147,5e-05,3.08336]
[1778654441966,35.98,81013.62,0.0,0.03133,5e-05,3.07138]
[1778654443283,35.98,81013.62,0.0,0.03133,5e-05,3.07138]
[1778654443332,35.98,81013.25,0.0,0.0313,4e-05,3.06918]
[1778654444642,35.98,81013.25,0.0,0.0313,4e-05,3.06918]
[1778654444664,35.98,81013.25,0.0,0.0313,4e-05,3.06918]
[1778654444701,35.98,81013.84,0.0,0.03132,5e-05,3.07114]
[1778654445642,35.98,81013.84,0.0,0.03132,5e-05,3.07114]
[1778654445672,35.98,81013.84,0.0,0.03132,5e-05,3.07114]
[1778654445774,35.98,81014.36,0.0,0.03134,5e-05,3.07284]
[1778654452841,35.98,81016.17,0.0,0.03141,5e-05,3.07846]
[1778654452923,35.97,81017.09,0.0,0.03145,5e-05,3.08125]
[1778654457727,35.97,81012.59,0.0,0.03123,4e-05,3.06333]
[1778654457732,35.97,81012.48,0.0,0.03122,4e-05,3.06292]
[1778654463114,35.95,81008.81,0.0,0.031,4e-05,3.04475]
[1778654468149,35.94,81006.01,0.0,0.03083,4e-05,3.03067]
[1778654473183,35.93,81003.12,0.0,0.03065,4e-05,3.01638]
[1778654482247,35.91,81002.4,0.0,0.03054,4e-05,3.00714]
[1778654488289,35.89,81002.58,0.0,0.0305,4e-05,3.00344]
[1778654494333,35.88,81002.8,0.0,0.03041,4e-05,2.99545]
[1778654499367,35.86,81005.68,0.0,0.03049,4e-05,3.00232]
[1778654504410,35.85,81014.71,0.0,0.03085,4e-05,3.03155]
[1778654509439,35.84,81014.92,0.0,0.03081,4e-05,3.02842]
[1778654514473,35.83,81015.51,0.0,0.03079,4e-05,3.02674]
[1778654519509,35.81,81014.02,0.0,0.03067,4e-05,3.0175]
[1778654524549,35.8,81014.75,0.0,0.03066,4e-05,3.01646]
[1778654529584,35.79,81014.62,0.0,0.03061,4e-05,3.01233]
[1778654534620,35.78,81014.24,0.0,0.03055,4e-05,3.00734]
[1778654539656,35.76,81013.97,0.0,0.03049,4e-05,3.00279]
[1778654544689,35.75,81012.06,0.0,0.03037,4e-05,2.99231]
[1778654551738,35.74,81010.08,0.0,0.03018,4e-05,2.97626]
[1778654556772,35.73,81006.58,0.0,0.03,4e-05,2.96139]
[1778654561807,35.72,81002.08,0.0,0.02978,4e-05,2.94306]
[1778654567639,35.72,80999.01,0.0,0.02962,4e-05,2.92971]
[1778654572888,35.71,80998.91,0.0,0.02959,4e-05,2.92748]
[1778654577923,35.7,80999.15,0.0,0.02958,4e-05,2.92651]
[1778654582960,35.7,80996.47,0.0,0.02944,4e-05,2.91515]
[1778654589001,35.69,80997.48,0.0,0.02946,4e-05,2.91648]
[1778654593029,35.68,80987.9,0.0,0.02902,4e-05,2.87998]
[1778654598064,35.67,80988.42,0.0,0.029,4e-05,2.87863]
[1778654603099,35.66,80987.56,0.0,0.02893,4e-05,2.87243]
[1778654609142,35.65,80987.88,0.0,0.0289,4e-05,2.8698]
[1778654614176,35.64,80989.22,0.0,0.02887,4e-05,2.86704]
[1778654619212,35.63,80989.61,0.0,0.02885,4e-05,2.86535]
[1778654624246,35.62,80989.57,0.0,0.02881,4e-05,2.86216]
[1778654629282,35.6,80990.38,0.0,0.02881,4e-05,2.86199]
[1778654634317,35.59,80995.33,0.0,0.02899,4e-05,2.87651]
[1778654639354,35.58,80995.25,0.0,0.02894,4e-05,2.8731]
[1778654644388,35.57,80996.09,0.0,0.02894,4e-05,2.87298]
[1778654649424,35.56,80997.11,0.0,0.02895,4e-05,2.87352]
[1778654654459,35.55,80997.55,0.0,0.02893,4e-05,2.87203]
[1778654659494,35.54,80998.11,0.0,0.02892,4e-05,2.87102]
[1778654667552,35.53,80998.71,0.0,0.02889,4e-05,2.8684]
[1778654669564,35.52,81009.69,0.0,0.02935,4e-05,2.90722]
[1778654674599,35.52,81013.81,0.0,0.02947,4e-05,2.91613]
[1778654679807,35.52,81015.14,0.0,0.02951,4e-05,2.9197]
[1778654685675,35.5,81021.53,0.0,0.02975,4e-05,2.93905]
[1778654690711,35.49,81027.21,0.0,0.02995,4e-05,2.95613]
[1778654695746,35.48,81026.47,0.0,0.02988,4e-05,2.94983]
[1778654701789,35.46,81026.26,0.0,0.02982,4e-05,2.94482]
[1778654706823,35.45,81020.09,0.0,0.0295,4e-05,2.91908]
[1778654709991,35.45,81010.66,0.0,0.02907,4e-05,2.88329]
[1778654715886,35.43,81008.04,0.0,0.02892,4e-05,2.87038]
[1778654720921,35.42,81009.42,0.0,0.02894,4e-05,2.87238]
[1778654725956,35.41,81007.8,0.0,0.02884,4e-05,2.86364]
[1778654730991,35.4,81006.27,0.0,0.02874,4e-05,2.85527]
[1778654736025,35.39,81004.83,0.0,0.0286,4e-05,2.84291]
[1778654741078,35.39,81005.21,0.0,0.02858,4e-05,2.84144]
[1778654744759,35.38,81007.25,0.0,0.02865,4e-05,2.84699]
[1778654745106,35.38,81009.74,0.0,0.02875,4e-05,2.85528]
[1778654748918,35.38,81019.55,0.0,0.02919,4e-05,2.89211]
[1778654750806,35.38,81019.55,0.0,0.02919,4e-05,2.89211]
[1778654750833,35.38,81019.55,0.0,0.02919,4e-05,2.89211]
[1778654751148,35.39,81020.5,0.0,0.02925,4e-05,2.89726]
[1778654751806,35.39,81020.5,0.0,0.02925,4e-05,2.89726]
[1778654751952,35.39,81020.5,0.0,0.02925,4e-05,2.89726]
[1778654752155,35.37,81021.66,0.0,0.02922,4e-05,2.8951]
[1778654759204,35.46,81023.6,0.0,0.02964,4e-05,2.9297]
[1778654764239,35.48,81025.41,0.0,0.02981,4e-05,2.94345]
[1778654769275,35.48,81026.34,0.0,0.02983,4e-05,2.94543]
[1778654774308,35.47,81027.43,0.0,0.02984,4e-05,2.94589]
[1778654779344,35.46,81027.11,0.0,0.02978,4e-05,2.94128]
[1778654784378,35.45,81026.76,0.0,0.02973,4e-05,2.93659]
[1778654789423,35.43,81028.11,0.0,0.02974,4e-05,2.93813]
[1778654789517,35.43,81024.38,0.0,0.02958,4e-05,2.92461]
[1778654790466,35.43,81024.38,0.0,0.02958,4e-05,2.92461]
[1778654790524,35.43,81024.0,0.0,0.02956,4e-05,2.9226]
[1778654794194,35.43,81023.48,0.0,0.02948,4e-05,2.91502]
[1778654794246,35.42,81023.43,0.0,0.02946,4e-05,2.91362]
[1778654795195,35.42,81023.43,0.0,0.02946,4e-05,2.91362]
[1778654795219,35.42,81024.06,0.0,0.02948,4e-05,2.91528]
[1778654801359,35.41,81023.66,0.0,0.02943,4e-05,2.91142]
[1778654801389,35.41,81023.99,0.0,0.02944,4e-05,2.9118]
[1778654803360,35.41,81023.99,0.0,0.02944,4e-05,2.9118]
[1778654803453,35.41,81024.8,0.0,0.02948,4e-05,2.91563]
[1778654808916,35.42,81026.59,0.0,0.02958,4e-05,2.92391]
[1778654808956,35.42,81026.59,0.0,0.02958,4e-05,2.92391]
[1778654808963,35.42,81027.25,0.0,0.02962,4e-05,2.92675]
[1778654810789,35.42,81027.25,0.0,0.02962,4e-05,2.9272]
[1778654810889,35.42,81028.2,0.0,0.02966,4e-05,2.93041]
[1778654816603,35.42,81030.2,0.0,0.02973,4e-05,2.93628]
[1778654821639,35.41,81027.45,0.0,0.0296,4e-05,2.92517]
[1778654826676,35.41,81022.1,0.0,0.02935,4e-05,2.90475]
[1778654833722,35.4,81016.97,0.0,0.02911,4e-05,2.88485]
[1778654838758,35.4,81021.69,0.0,0.0293,4e-05,2.90075]
[1778654843792,35.4,81022.23,0.0,0.02931,4e-05,2.90153]
[1778654848827,35.39,81022.61,0.0,0.02931,4e-05,2.90101]
[1778654853862,35.38,81022.11,0.0,0.02921,4e-05,2.89181]
[1778654858900,35.37,81022.71,0.0,0.0292,4e-05,2.89107]
[1778654863935,35.36,81023.37,0.0,0.02919,4e-05,2.89056]
[1778654868970,35.35,81023.8,0.0,0.02918,4e-05,2.88926]
[1778654874004,35.34,81023.11,0.0,0.02911,4e-05,2.88397]
[1778654879836,35.33,81017.67,0.0,0.02884,4e-05,2.86125]
[1778654885084,35.32,81015.38,0.0,0.02871,4e-05,2.85044]
[1778654890120,35.31,81013.32,0.0,0.02859,4e-05,2.84052]
[1778654895154,35.3,81015.43,0.0,0.02865,4e-05,2.84548]
[1778654901196,35.29,81016.4,0.0,0.02865,4e-05,2.84593]
[1778654907237,35.29,81016.82,0.0,0.02866,4e-05,2.8463]
[1778654910984,35.29,81017.63,0.0,0.02869,4e-05,2.84883]
[1778654911274,35.29,81017.63,0.0,0.02869,4e-05,2.84883]
[1778654911293,35.29,81017.63,0.0,0.02869,4e-05,2.84883]
[1778654911341,35.29,81018.55,0.0,0.02868,4e-05,2.8475]
[1778654913516,35.29,81018.06,0.0,0.02868,4e-05,2.84693]
[1778654913882,35.29,81018.06,0.0,0.02868,4e-05,2.84693]
[1778654913917,35.29,81018.06,0.0,0.02868,4e-05,2.84693]
[1778654914287,35.3,81019.72,0.0,0.02876,4e-05,2.85403]
[1778654919323,35.32,81022.58,0.0,0.02897,4e-05,2.87126]
[1778654925364,35.33,81023.39,0.0,0.02904,4e-05,2.87684]
[1778654930400,35.34,81024.47,0.0,0.02912,4e-05,2.88389]
[1778654935435,35.35,81025.34,0.0,0.02919,4e-05,2.88964]
[1778654937937,35.35,81025.34,0.0,0.02919,4e-05,2.88964]
[1778654937978,35.35,81025.34,0.0,0.02919,4e-05,2.88964]
[1778654938079,35.35,81026.25,0.0,0.02924,4e-05,2.89396]
[1778654939813,35.35,81026.25,0.0,0.02925,4e-05,2.89448]
[1778654939853,35.35,81027.1,0.0,0.02928,4e-05,2.89738]
[1778654945505,35.35,81019.87,0.0,0.02896,4e-05,2.87056]
[1778654950539,35.34,81013.49,0.0,0.02866,4e-05,2.84545]
[1778654957589,35.33,81010.43,0.0,0.02849,4e-05,2.83134]
[1778654963141,35.33,81009.58,0.0,0.02843,4e-05,2.82648]
[1778654969673,35.31,81009.22,0.0,0.02837,4e-05,2.8214]
[1778654974708,35.3,81005.57,0.0,0.02815,4e-05,2.80186]
[1778654980581,35.3,81004.56,0.0,0.02807,4e-05,2.79561]
[1778654986791,35.29,81002.92,0.0,0.02797,4e-05,2.78719]
[1778654992835,35.28,81001.73,0.0,0.02789,4e-05,2.78039]
[1778655000722,35.27,81000.91,0.0,0.02781,4e-05,2.77407]
[1778655005926,35.26,80999.42,0.0,0.02773,4e-05,2.76675]
[1778655010962,35.25,80998.86,0.0,0.02768,4e-05,2.76271]
[1778655015997,35.24,80998.61,0.0,0.02764,4e-05,2.75977]
[1778655021033,35.24,80997.65,0.0,0.02758,4e-05,2.75439]
[1778655026069,35.23,80994.64,0.0,0.02743,4e-05,2.742]
[1778655031104,35.22,80996.04,0.0,0.02743,4e-05,2.74069]
[1778655036139,35.22,80995.26,0.0,0.02737,4e-05,2.73615]
[1778655039160,35.21,80985.55,0.0,0.02696,4e-05,2.70153]
[1778655045202,35.21,80984.36,0.0,0.02689,4e-05,2.69572]
[1778655049691,35.2,80986.64,0.0,0.02697,4e-05,2.70242]
[1778655049787,35.2,80986.64,0.0,0.02697,4e-05,2.70242]
[1778655050237,35.2,80986.98,0.0,0.02698,4e-05,2.70331]
[1778655050679,35.2,80986.98,0.0,0.02698,4e-05,2.70331]
[1778655050695,35.2,80986.98,0.0,0.02698,4e-05,2.70331]
[1778655051244,35.2,80987.12,0.0,0.02698,4e-05,2.70351]
[1778655054131,35.2,80987.27,0.0,0.02698,4e-05,2.70318]
[1778655054157,35.2,80987.31,0.0,0.02698,4e-05,2.70332]
[1778655058294,35.2,80977.01,0.0,0.02655,4e-05,2.66696]
[1778655063330,35.19,80974.68,0.0,0.02645,4e-05,2.65803]
[1778655067035,35.19,80975.0,0.0,0.02645,4e-05,2.65851]
[1778655067111,35.19,80975.0,0.0,0.02645,4e-05,2.65851]
[1778655067357,35.19,80974.35,0.0,0.02642,4e-05,2.65609]
[1778655068697,35.19,80974.78,0.0,0.02644,4e-05,2.65736]
[1778655068738,35.19,80974.78,0.0,0.02644,4e-05,2.65736]
[1778655069372,35.19,80972.86,0.0,0.02636,4e-05,2.65063]
[1778655074407,35.18,80973.1,0.0,0.02636,4e-05,2.65052]
[1778655079442,35.18,80973.68,0.0,0.02637,4e-05,2.65156]
[1778655084478,35.18,80973.13,0.0,0.02634,4e-05,2.64878]
[1778655089512,35.17,80978.69,0.0,0.02655,4e-05,2.66656]
[1778655094547,35.17,80978.84,0.0,0.0265,4e-05,2.66187]
[1778655101426,35.17,80982.75,0.0,0.02665,4e-05,2.67409]
[1778655107354,35.16,80983.16,0.0,0.02666,4e-05,2.67494]
[1778655112674,35.16,80984.57,0.0,0.02669,4e-05,2.67814]
[1778655120793,35.16,80984.09,0.0,0.02666,4e-05,2.67563]
[1778655121567,35.15,80984.09,0.0,0.02665,4e-05,2.67494]
[1778655126772,35.15,80981.18,0.0,0.02653,4e-05,2.66421]
[1778655131807,35.15,80980.35,0.0,0.02649,4e-05,2.6606]
[1778655138458,35.15,80980.22,0.0,0.02648,4e-05,2.65985]
[1778655138566,35.15,80980.22,0.0,0.02648,4e-05,2.65985]
[1778655138588,35.14,80982.19,0.0,0.02655,4e-05,2.66579]
[1778655139460,35.14,80982.19,0.0,0.02655,4e-05,2.66579]
[1778655139474,35.14,80982.19,0.0,0.02655,4e-05,2.66579]
[1778655139547,35.14,80982.22,0.0,0.02655,4e-05,2.66573]
[1778655144898,35.14,80984.06,0.0,0.02661,4e-05,2.67124]
[1778655146006,35.14,80984.06,0.0,0.02661,4e-05,2.67124]
[1778655146070,35.14,80972.4,0.0,0.02614,4e-05,2.63142]
[1778655148665,35.14,80971.6,0.0,0.02611,4e-05,2.62854]
[1778655148749,35.14,80971.6,0.0,0.02611,4e-05,2.62854]
[1778655148926,35.14,80971.11,0.0,0.02609,4e-05,2.6268]
[1778655149667,35.14,80971.11,0.0,0.02609,4e-05,2.6268]
[1778655149710,35.14,80971.11,0.0,0.02609,4e-05,2.6268]
[1778655149933,35.14,80971.34,0.0,0.0261,4e-05,2.62749]
[1778655154968,35.14,80962.46,0.0,0.0257,4e-05,2.59308]
[1778655160215,35.14,80960.36,0.0,0.02562,4e-05,2.58602]
[1778655166044,35.14,80960.7,0.0,0.02563,4e-05,2.58703]
[1778655171080,35.14,80959.67,0.0,0.02559,4e-05,2.58349]
[1778655176474,35.14,80959.67,0.0,0.02559,4e-05,2.58344]
[1778655181527,35.14,80959.13,0.0,0.02557,4e-05,2.58154]
[1778655187192,35.14,80951.85,0.0,0.02528,4e-05,2.55719]
[1778655192231,35.14,80947.02,0.0,0.0251,4e-05,2.54135]
[1778655194725,35.14,80947.9,0.0,0.02513,4e-05,2.54435]
[1778655195251,35.14,80947.75,0.0,0.02513,4e-05,2.5439]
[1778655200287,35.14,80946.98,0.0,0.0251,4e-05,2.54164]
[1778655205323,35.14,80953.48,0.0,0.02535,4e-05,2.56336]
[1778655210361,35.14,80962.8,0.0,0.02572,4e-05,2.59456]
[1778655214746,35.14,80964.36,0.0,0.02574,4e-05,2.59554]
[1778655215395,35.14,80964.38,0.0,0.02574,4e-05,2.59558]
[1778655220430,35.14,80957.08,0.0,0.02545,4e-05,2.5712]
[1778655226472,35.14,80957.23,0.0,0.02546,4e-05,2.57177]
[1778655232513,35.14,80956.99,0.0,0.02545,4e-05,2.57105]
[1778655237549,35.14,80957.05,0.0,0.02546,4e-05,2.57132]
[1778655242584,35.14,80957.76,0.0,0.02548,4e-05,2.57375]
[1778655247619,35.14,80965.76,0.0,0.0258,4e-05,2.6004]
[1778655252655,35.14,80967.31,0.0,0.02585,4e-05,2.60533]
[1778655257690,35.14,80968.8,0.0,0.02591,4e-05,2.61004]
[1778655262723,35.14,80969.52,0.0,0.02593,4e-05,2.61212]
[1778655269773,35.13,80972.02,0.0,0.02603,4e-05,2.61999]
[1778655274626,35.13,80970.23,0.0,0.02591,4e-05,2.60955]
[1778655274727,35.13,80970.79,0.0,0.02593,4e-05,2.61129]
[1778655280851,35.13,80968.77,0.0,0.02585,4e-05,2.60413]
[1778655285689,35.13,80967.63,0.0,0.0258,4e-05,2.60019]
[1778655285738,35.13,80966.26,0.0,0.02575,4e-05,2.59544]
[1778655286689,35.13,80966.26,0.0,0.02575,4e-05,2.59544]
[1778655286691,35.13,80965.75,0.0,0.02573,4e-05,2.59369]
[1778655288881,35.13,80965.75,0.0,0.02573,4e-05,2.59364]
[1778655288946,35.13,80965.27,0.0,0.02571,4e-05,2.59199]
[1778655294949,35.13,80964.09,0.0,0.02566,4e-05,2.58779]
[1778655300457,35.13,80963.01,0.0,0.02561,4e-05,2.58403]
[1778655300529,35.13,80963.01,0.0,0.02561,4e-05,2.58403]
[1778655300592,35.13,80961.54,0.0,0.02556,4e-05,2.5791]
[1778655300797,35.13,80961.54,0.0,0.02556,4e-05,2.5791]
[1778655300996,35.13,80961.54,0.0,0.02556,4e-05,2.57907]
[1778655302711,35.13,80961.54,0.0,0.02556,4e-05,2.57907]
[1778655302749,35.13,80954.41,0.0,0.02528,4e-05,2.55535]
[1778655309050,35.13,80954.99,0.0,0.0253,4e-05,2.55734]
[1778655314085,35.13,80958.05,0.0,0.02542,4e-05,2.56754]
[1778655319120,35.13,80957.86,0.0,0.02541,4e-05,2.56689]
[1778655324154,35.13,80957.28,0.0,0.02539,4e-05,2.56497]
[1778655329190,35.13,80957.38,0.0,0.02539,4e-05,2.56531]
[1778655334226,35.13,80957.27,0.0,0.02535,4e-05,2.56083]
[1778655339262,35.13,80957.46,0.0,0.02536,4e-05,2.56151]
[1778655344297,35.13,80957.67,0.0,0.02537,4e-05,2.56225]
[1778655349333,35.13,80957.06,0.0,0.02534,4e-05,2.56027]
[1778655354367,35.13,80956.49,0.0,0.02532,4e-05,2.55844]
[1778655359402,35.13,80956.86,0.0,0.02534,4e-05,2.55973]
[1778655364440,35.13,80948.71,0.0,0.02502,4e-05,2.53289]
[1778655369471,35.13,80943.59,0.0,0.02483,4e-05,2.51638]
[1778655374507,35.13,80938.52,0.0,0.02464,4e-05,2.50026]
[1778655380549,35.14,80936.96,0.0,0.02459,4e-05,2.49575]
[1778655385584,35.14,80936.27,0.0,0.02457,4e-05,2.49397]
[1778655389686,35.14,80933.8,0.0,0.02448,4e-05,2.48622]
[1778655389767,35.14,80933.97,0.0,0.02449,4e-05,2.48687]
[1778655390295,35.14,80933.97,0.0,0.02449,4e-05,2.48687]
[1778655390357,35.14,80933.97,0.0,0.02449,4e-05,2.48687]
[1778655390363,35.14,80933.97,0.0,0.0245,4e-05,2.48755]
[1778655392735,35.14,80933.97,0.0,0.02447,4e-05,2.48417]
[1778655392759,35.15,80934.87,0.0,0.02451,4e-05,2.48777]
[1778655392881,35.15,80934.87,0.0,0.02451,4e-05,2.48777]
[1778655395754,35.15,80934.87,0.0,0.02453,4e-05,2.48913]
[1778655395834,35.16,80936.56,0.0,0.0246,4e-05,2.49598]
[1778655398761,35.16,80936.56,0.0,0.0246,4e-05,2.49598]
[1778655398838,35.16,80936.02,0.0,0.02459,4e-05,2.49448]
[1778655404721,35.16,80943.37,0.0,0.02487,4e-05,2.51888]
[1778655409756,35.16,80944.08,0.0,0.0249,4e-05,2.52137]
[1778655410016,35.16,80944.08,0.0,0.0249,4e-05,2.52137]
[1778655410064,35.16,80944.08,0.0,0.0249,4e-05,2.52137]
[1778655410762,35.16,80943.52,0.0,0.02488,4e-05,2.51957]
[1778655411016,35.16,80943.52,0.0,0.02488,4e-05,2.51957]
[1778655411038,35.16,80943.52,0.0,0.02488,4e-05,2.51957]
[1778655411770,35.16,80943.93,0.0,0.0249,4e-05,2.52095]
[1778655415162,35.16,80944.32,0.0,0.02491,4e-05,2.52231]
[1778655415243,35.16,80945.86,0.0,0.02497,4e-05,2.52744]
[1778655423671,35.16,80944.99,0.0,0.02494,4e-05,2.52491]
[1778655428888,35.16,80945.14,0.0,0.02495,4e-05,2.52568]
[1778655433924,35.16,80945.24,0.0,0.02496,4e-05,2.52625]
[1778655438958,35.16,80945.09,0.0,0.02495,4e-05,2.526]
[1778655445001,35.16,80945.04,0.0,0.02496,4e-05,2.52614]
[1778655453887,35.17,80945.5,0.0,0.02494,4e-05,2.52399]
[1778655459099,35.17,80945.49,0.0,0.02494,4e-05,2.52423]
[1778655470174,35.17,80945.64,0.0,0.02496,4e-05,2.52536]
[1778655480247,35.17,80945.9,0.0,0.02497,4e-05,2.52679]
[1778655490314,35.17,80945.99,0.0,0.02498,4e-05,2.52767]
[1778655497366,35.17,80946.11,0.0,0.02499,4e-05,2.52847]
[1778655503409,35.18,80945.99,0.0,0.02499,4e-05,2.52842]
[1778655509450,35.18,80944.79,0.0,0.02495,4e-05,2.52482]
[1778655516499,35.18,80944.61,0.0,0.02491,4e-05,2.52054]
[1778655522543,35.18,80943.9,0.0,0.02489,4e-05,2.51856]
[1778655527577,35.18,80941.97,0.0,0.02482,4e-05,2.51253]
[1778655532617,35.18,80939.96,0.0,0.02474,4e-05,2.50622]
[1778655533381,35.18,80939.96,0.0,0.02474,4e-05,2.50622]
[1778655533395,35.18,80939.96,0.0,0.02474,4e-05,2.50622]
[1778655533486,35.18,80940.25,0.0,0.02476,4e-05,2.50722]
[1778655539664,35.18,80938.62,0.0,0.0247,4e-05,2.50221]
[1778655546713,35.18,80938.03,0.0,0.02468,4e-05,2.50062]
[1778655550215,35.19,80936.96,0.0,0.02464,4e-05,2.49728]
[1778655550741,35.19,80937.06,0.0,0.02464,4e-05,2.49765]
[1778655556783,35.19,80937.52,0.0,0.02466,4e-05,2.49944]
[1778655562824,35.19,80937.54,0.0,0.02467,4e-05,2.4998]
[1778655568867,35.19,80939.09,0.0,0.02473,4e-05,2.50515]
[1778655574733,35.19,80939.46,0.0,0.02471,4e-05,2.50256]
[1778655582964,35.19,80938.85,0.0,0.02469,4e-05,2.50099]
[1778655591021,35.19,80935.39,0.0,0.02457,4e-05,2.49022]
[1778655597063,35.19,80935.55,0.0,0.02458,4e-05,2.49106]
[1778655602099,35.19,80937.01,0.0,0.02464,4e-05,2.49609]
[1778655607388,35.2,80937.23,0.0,0.02465,4e-05,2.49694]
[1778655607459,35.2,80937.23,0.0,0.02465,4e-05,2.49694]
[1778655607473,35.2,80937.02,0.0,0.02464,4e-05,2.49642]
[1778655609676,35.2,80937.02,0.0,0.02464,4e-05,2.49647]
[1778655609777,35.2,80949.07,0.0,0.0251,4e-05,2.5361]
[1778655612212,35.2,80952.42,0.0,0.02523,4e-05,2.54666]
[1778655612373,35.19,80953.35,0.0,0.02526,4e-05,2.54938]
[1778655616633,35.19,80955.48,0.0,0.02533,4e-05,2.55567]
[1778655616702,35.19,80964.87,0.0,0.02569,4e-05,2.58597]
[1778655618210,35.18,80976.84,0.0,0.02614,4e-05,2.62442]
[1778655623331,35.16,80977.46,0.0,0.0261,4e-05,2.62134]
[1778655623352,35.16,80976.64,0.0,0.02607,4e-05,2.6184]
[1778655629287,35.16,80976.14,0.0,0.02604,4e-05,2.6157]
[1778655634326,35.16,80976.39,0.0,0.026,4e-05,2.61147]
[1778655639361,35.15,80976.08,0.0,0.02597,4e-05,2.60954]
[1778655644395,35.15,80974.86,0.0,0.02591,4e-05,2.60456]
[1778655650439,35.15,80977.42,0.0,0.026,4e-05,2.61204]
[1778655656480,35.14,80973.84,0.0,0.02585,4e-05,2.59892]
[1778655661518,35.14,80972.6,0.0,0.02579,4e-05,2.59388]
[1778655666708,35.14,80971.97,0.0,0.02576,4e-05,2.59108]
[1778655669574,35.12,80958.36,0.0,0.02517,4e-05,2.54156]
[1778655675617,35.1,80959.86,0.0,0.02517,4e-05,2.54167]
[1778655680651,35.1,80962.47,0.0,0.02526,4e-05,2.54864]
[1778655685687,35.09,80958.41,0.0,0.02507,4e-05,2.53292]
[1778655690723,35.08,80958.52,0.0,0.02506,4e-05,2.53156]
[1778655696773,35.08,80959.48,0.0,0.02504,4e-05,2.52934]
[1778655701805,35.08,80959.89,0.0,0.02505,4e-05,2.53022]
[1778655706840,35.08,80960.56,0.0,0.02507,4e-05,2.53237]
[1778655711874,35.08,80961.2,0.0,0.0251,4e-05,2.53443]
[1778655716909,35.08,80961.68,0.0,0.02512,4e-05,2.53596]
[1778655721944,35.08,80965.53,0.0,0.02526,4e-05,2.54866]
[1778655726982,35.07,80967.52,0.0,0.02533,4e-05,2.55408]
[1778655732017,35.07,80967.67,0.0,0.02533,4e-05,2.55437]
[1778655737053,35.07,80969.78,0.0,0.02541,4e-05,2.56119]
[1778655742055,35.07,80973.25,0.0,0.02554,4e-05,2.57251]
[1778655747123,35.07,80972.98,0.0,0.02553,4e-05,2.57115]
[1778655749140,35.07,80973.15,0.0,0.02553,4e-05,2.57164]
[1778655749212,35.07,80973.15,0.0,0.02553,4e-05,2.57164]
[1778655750145,35.07,80972.13,0.0,0.02549,4e-05,2.56808]
[1778655752558,35.07,80970.49,0.0,0.02539,4e-05,2.55833]
[1778655753164,35.07,80970.5,0.0,0.02539,4e-05,2.5583]
[1778655758200,35.07,80970.32,0.0,0.02538,4e-05,2.55733]
[1778655763236,35.06,80968.81,0.0,0.02531,4e-05,2.55202]
[1778655769277,35.06,80968.87,0.0,0.02531,4e-05,2.5519]
[1778655774312,35.06,80968.83,0.0,0.02531,4e-05,2.55148]
[1778655779347,35.06,80969.58,0.0,0.02533,4e-05,2.55368]
[1778655784391,35.06,80970.34,0.0,0.02536,4e-05,2.55591]
[1778655789417,35.06,80970.51,0.0,0.02536,4e-05,2.55616]
[1778655795460,35.06,80970.77,0.0,0.02537,4e-05,2.55665]
[1778655801501,35.06,80971.04,0.0,0.02537,4e-05,2.55719]
[1778655806536,35.06,80972.38,0.0,0.02542,4e-05,2.56134]
[1778655811572,35.05,80972.35,0.0,0.02538,4e-05,2.55673]
[1778655816607,35.05,80972.85,0.0,0.02539,4e-05,2.558]
[1778655822649,35.05,80972.6,0.0,0.02538,4e-05,2.55667]
[1778655828664,35.05,80972.76,0.0,0.02538,4e-05,2.55685]
[1778655833726,35.05,80972.48,0.0,0.02536,4e-05,2.55528]
[1778655840781,35.05,80973.0,0.0,0.02537,4e-05,2.55638]
[1778655843797,35.04,80960.99,0.0,0.02491,4e-05,2.51639]
[1778655848830,35.04,80955.35,0.0,0.02469,4e-05,2.49795]
[1778655854872,35.05,80958.16,0.0,0.0248,4e-05,2.5073]
[1778655859908,35.05,80959.9,0.0,0.02487,4e-05,2.51313]
[1778655864944,35.05,80959.39,0.0,0.02485,4e-05,2.5116]
[1778655869978,35.05,80960.49,0.0,0.02489,4e-05,2.51538]
[1778655877028,35.05,80962.2,0.0,0.02492,4e-05,2.51714]
[1778655882065,35.05,80965.8,0.0,0.02506,4e-05,2.52915]
[1778655888106,35.05,80965.33,0.0,0.02505,4e-05,2.52772]
[1778655893141,35.05,80965.91,0.0,0.02507,4e-05,2.52974]
[1778655899183,35.05,80966.02,0.0,0.02508,4e-05,2.53022]
[1778655905226,35.05,80968.29,0.0,0.02517,4e-05,2.53776]
[1778655912275,35.05,80965.77,0.0,0.02507,4e-05,2.52954]
[1778655918320,35.05,80966.11,0.0,0.02508,4e-05,2.53078]
[1778655923359,35.05,80965.59,0.0,0.02506,4e-05,2.52921]
[1778655928391,35.05,80963.85,0.0,0.025,4e-05,2.52361]
[1778655933425,35.05,80964.83,0.0,0.025,4e-05,2.52291]
[1778655939467,35.05,80963.79,0.0,0.02496,4e-05,2.51974]
[1778655944501,35.05,80963.35,0.0,0.02495,4e-05,2.51853]
[1778655949537,35.05,80963.21,0.0,0.02495,4e-05,2.51832]
[1778655954572,35.06,80963.71,0.0,0.02497,4e-05,2.52021]
[1778655959608,35.06,80963.42,0.0,0.02496,4e-05,2.51948]
[1778655964643,35.06,80963.05,0.0,0.02495,4e-05,2.5185]
[1778655969678,35.06,80962.84,0.0,0.02494,4e-05,2.51805]
[1778655977560,35.06,80962.84,0.0,0.02495,4e-05,2.51845]
[1778655982769,35.06,80962.34,0.0,0.02493,4e-05,2.51704]
[1778655988811,35.06,80961.72,0.0,0.02491,4e-05,2.5153]
[1778655993845,35.06,80962.24,0.0,0.0249,4e-05,2.51316]
[1778655998881,35.06,80960.3,0.0,0.02483,4e-05,2.50711]
[1778656004924,35.06,80959.93,0.0,0.02482,4e-05,2.50627]
[1778656009960,35.07,80959.68,0.0,0.02481,4e-05,2.50575]
[1778656014993,35.07,80960.93,0.0,0.02486,4e-05,2.51013]
[1778656020419,35.07,80961.28,0.0,0.02488,4e-05,2.51144]
[1778656020438,35.07,80961.28,0.0,0.02488,4e-05,2.51144]
[1778656020461,35.07,80961.32,0.0,0.02488,4e-05,2.51167]
[1778656023322,35.07,80961.32,0.0,0.02488,4e-05,2.51177]
[1778656023479,35.07,80960.48,0.0,0.02485,4e-05,2.50906]
[1778656026069,35.07,80950.65,0.0,0.02448,4e-05,2.4771]
[1778656031104,35.07,80951.87,0.0,0.02453,4e-05,2.4816]
[1778656038155,35.07,80953.76,0.0,0.02461,4e-05,2.48848]
[1778656043189,35.08,80953.5,0.0,0.0246,4e-05,2.48813]
[1778656048224,35.08,80954.04,0.0,0.02463,4e-05,2.49042]
[1778656053259,35.08,80954.79,0.0,0.02463,4e-05,2.4893]
[1778656058294,35.08,80953.6,0.0,0.02459,4e-05,2.48596]
[1778656066349,35.08,80949.76,0.0,0.02445,4e-05,2.47434]
[1778656071385,35.09,80951.14,0.0,0.02451,4e-05,2.47941]
[1778656076420,35.09,80952.35,0.0,0.02456,4e-05,2.48391]
[1778656082463,35.09,80952.9,0.0,0.02459,4e-05,2.48636]
[1778656088506,35.09,80956.88,0.0,0.02475,4e-05,2.50003]
[1778656093540,35.09,80957.65,0.0,0.02479,4e-05,2.50296]
[1778656098576,35.1,80957.93,0.0,0.0248,4e-05,2.50425]
[1778656103610,35.1,80957.71,0.0,0.0248,4e-05,2.50388]
[1778656110661,35.1,80955.92,0.0,0.02474,4e-05,2.49856]
[1778656115695,35.1,80955.93,0.0,0.0247,4e-05,2.4949]
[1778656120730,35.1,80954.58,0.0,0.02466,4e-05,2.49091]
[1778656125771,35.1,80959.75,0.0,0.02486,4e-05,2.50825]
[1778656130800,35.1,80966.99,0.0,0.02514,4e-05,2.53219]
[1778656135835,35.1,80968.23,0.0,0.02519,4e-05,2.53636]
[1778656140869,35.1,80967.89,0.0,0.02518,4e-05,2.53528]
[1778656145476,35.1,80967.81,0.0,0.02517,4e-05,2.53502]
[1778656145550,35.1,80967.81,0.0,0.02517,4e-05,2.53502]
[1778656145626,35.1,80968.4,0.0,0.0252,4e-05,2.53698]
[1778656146261,35.1,80968.4,0.0,0.0252,4e-05,2.53698]
[1778656146354,35.1,80968.4,0.0,0.0252,4e-05,2.53698]
[1778656146455,35.1,80976.67,0.0,0.02552,4e-05,2.56447]
[1778656149682,35.1,80972.43,0.0,0.02535,4e-05,2.55021]
[1778656149933,35.1,80972.43,0.0,0.02535,4e-05,2.55018]
[1778656154968,35.1,80972.67,0.0,0.02536,4e-05,2.55084]
[1778656160002,35.1,80973.33,0.0,0.02538,4e-05,2.55283]
[1778656165038,35.1,80971.21,0.0,0.0253,4e-05,2.5456]
[1778656168897,35.1,80970.37,0.0,0.02526,4e-05,2.54267]
[1778656172087,35.1,80970.19,0.0,0.02522,4e-05,2.53784]
[1778656177123,35.1,80969.52,0.0,0.02519,4e-05,2.53549]
[1778656182157,35.1,80968.85,0.0,0.02516,4e-05,2.53313]
[1778656185718,35.1,80968.61,0.0,0.02515,4e-05,2.53226]
[1778656188721,35.1,80968.98,0.0,0.02518,4e-05,2.53458]
[1778656188752,35.11,80968.98,0.0,0.02518,4e-05,2.53514]
[1778656192662,35.11,80969.98,0.0,0.02524,4e-05,2.53957]
[1778656192678,35.11,80970.43,0.0,0.02527,4e-05,2.54218]
[1778656193687,35.11,80970.43,0.0,0.02527,4e-05,2.54218]
[1778656203312,35.13,80966.24,0.0,0.02516,4e-05,2.53266]
[1778656208347,35.13,80959.92,0.0,0.02491,4e-05,2.51187]
[1778656213564,35.13,80962.06,0.0,0.02499,4e-05,2.51891]
[1778656213605,35.13,80962.06,0.0,0.02499,4e-05,2.51891]
[1778656213706,35.13,80962.08,0.0,0.025,4e-05,2.51898]
[1778656217564,35.13,80957.46,0.0,0.02482,4e-05,2.50384]
[1778656217585,35.13,80957.46,0.0,0.02482,4e-05,2.50384]
[1778656217686,35.13,80957.61,0.0,0.02482,4e-05,2.50437]
[1778656223456,35.13,80960.04,0.0,0.02492,4e-05,2.51256]
[1778656228494,35.13,80962.87,0.0,0.02503,4e-05,2.52193]
[1778656233524,35.13,80962.36,0.0,0.02497,4e-05,2.51617]
[1778656238560,35.14,80961.39,0.0,0.02495,4e-05,2.51462]
[1778656243595,35.14,80960.57,0.0,0.02495,4e-05,2.514]
[1778656249637,35.15,80960.29,0.0,0.02497,4e-05,2.51558]
[1778656254671,35.16,80960.92,0.0,0.02501,4e-05,2.5197]
[1778656259709,35.17,80960.89,0.0,0.02504,4e-05,2.52203]
[1778656264746,35.18,80960.41,0.0,0.02505,4e-05,2.52246]
[1778656271794,35.18,80960.66,0.0,0.02508,4e-05,2.5249]
[1778656279677,35.18,80960.89,0.0,0.02509,4e-05,2.52569]
[1778656284885,35.18,80962.17,0.0,0.02513,4e-05,2.52993]
[1778656294952,35.18,80962.01,0.0,0.02509,4e-05,2.5253]
[1778656302003,35.18,80961.9,0.0,0.02509,4e-05,2.52499]
[1778656307039,35.18,80961.7,0.0,0.02508,4e-05,2.52439]
[1778656312074,35.18,80961.89,0.0,0.02509,4e-05,2.52508]
[1778656317110,35.18,80961.74,0.0,0.02508,4e-05,2.52464]
[1778656322144,35.18,80961.62,0.0,0.02508,4e-05,2.52429]
[1778656327179,35.18,80961.6,0.0,0.02508,4e-05,2.52427]
[1778656332214,35.18,80959.25,0.0,0.02499,4e-05,2.51661]
[1778656337251,35.18,80959.86,0.0,0.02501,4e-05,2.51871]
[1778656346317,35.19,80961.11,0.0,0.02506,4e-05,2.52297]
[1778656351353,35.19,80962.02,0.0,0.02506,4e-05,2.5219]
[1778656357394,35.19,80962.36,0.0,0.02507,4e-05,2.52315]
[1778656361100,35.19,80962.73,0.0,0.02509,4e-05,2.52443]
[1778656361422,35.19,80962.95,0.0,0.02511,4e-05,2.52577]
[1778656368474,35.19,80963.37,0.0,0.02512,4e-05,2.52729]
[1778656373510,35.19,80963.79,0.0,0.02514,4e-05,2.52877]
[1778656378544,35.19,80964.04,0.0,0.02515,4e-05,2.52969]
[1778656383580,35.19,80966.49,0.0,0.02525,4e-05,2.53785]
[1778656388614,35.19,80966.54,0.0,0.02525,4e-05,2.53805]
[1778656395668,35.19,80964.18,0.0,0.02516,4e-05,2.53037]
[1778656400704,35.19,80964.58,0.0,0.02518,4e-05,2.53178]
[1778656405739,35.19,80964.46,0.0,0.02517,4e-05,2.53147]
[1778656410832,35.19,80964.25,0.0,0.02516,4e-05,2.53083]
[1778656410940,35.19,80964.31,0.0,0.02517,4e-05,2.53107]
[1778656411783,35.19,80964.59,0.0,0.02514,4e-05,2.52787]
[1778656413215,35.19,80969.81,0.0,0.02534,4e-05,2.54515]
[1778656413798,35.19,80972.55,0.0,0.02545,4e-05,2.55423]
[1778656419842,35.19,80973.56,0.0,0.02549,4e-05,2.55738]
[1778656424877,35.19,80976.48,0.0,0.0256,4e-05,2.5668]
[1778656429912,35.19,80974.81,0.0,0.02553,4e-05,2.5609]
[1778656440806,35.19,80973.04,0.0,0.02545,4e-05,2.55429]
[1778656446024,35.18,80968.93,0.0,0.02529,4e-05,2.54029]
[1778656451059,35.18,80965.55,0.0,0.02515,4e-05,2.52891]
[1778656456094,35.18,80966.07,0.0,0.02517,4e-05,2.53045]
[1778656461129,35.18,80965.46,0.0,0.02514,4e-05,2.5283]
[1778656466164,35.18,80966.81,0.0,0.02519,4e-05,2.53258]
[1778656471198,35.18,80966.58,0.0,0.02514,4e-05,2.52751]
[1778656477241,35.18,80966.86,0.0,0.02515,4e-05,2.52826]
[1778656482276,35.18,80968.0,0.0,0.0252,4e-05,2.53189]
[1778656487310,35.18,80968.31,0.0,0.02521,4e-05,2.53275]
[1778656496374,35.18,80968.74,0.0,0.02522,4e-05,2.53386]
[1778656501408,35.18,80968.68,0.0,0.02522,4e-05,2.53348]
[1778656506445,35.18,80971.8,0.0,0.02533,4e-05,2.54358]
[1778656512487,35.18,80970.31,0.0,0.02527,4e-05,2.53833]
[1778656520543,35.17,80977.23,0.0,0.02554,4e-05,2.5607]
[1778656529893,35.17,80977.83,0.0,0.02555,4e-05,2.56231]
[1778656532628,35.17,80993.48,0.0,0.02613,4e-05,2.6098]
[1778656537664,35.17,80999.03,0.0,0.02634,4e-05,2.62762]
[1778656542698,35.16,81001.87,0.0,0.02644,4e-05,2.63618]
[1778656547733,35.16,81002.9,0.0,0.02647,4e-05,2.63862]
[1778656552767,35.15,81003.12,0.0,0.02646,4e-05,2.63831]
[1778656557802,35.15,81005.9,0.0,0.02656,4e-05,2.64672]
[1778656562838,35.15,81009.34,0.0,0.02669,4e-05,2.65743]
[1778656565859,35.14,80999.69,0.0,0.02629,4e-05,2.62392]
[1778656570894,35.14,80996.4,0.0,0.02615,4e-05,2.61212]
[1778656575929,35.14,80996.72,0.0,0.02616,4e-05,2.61256]
[1778656580964,35.14,80996.11,0.0,0.02613,4e-05,2.60985]
[1778656588016,35.13,80995.1,0.0,0.02607,4e-05,2.60544]
[1778656591037,35.13,80988.43,0.0,0.02576,4e-05,2.57849]
[1778656596073,35.13,80989.43,0.0,0.0258,4e-05,2.58147]
[1778656601119,35.13,80990.85,0.0,0.02585,4e-05,2.58597]
[1778656606142,35.13,80990.92,0.0,0.02585,4e-05,2.58582]
[1778656611177,35.13,80991.83,0.0,0.02588,4e-05,2.58857]
[1778656616212,35.13,80991.22,0.0,0.02586,4e-05,2.5862]
[1778656622081,35.13,80991.0,0.0,0.02584,4e-05,2.58515]
[1778656627289,35.13,80990.26,0.0,0.02581,4e-05,2.58228]
[1778656632324,35.12,80989.58,0.0,0.02578,4e-05,2.57968]
[1778656638365,35.12,80988.59,0.0,0.02573,4e-05,2.57602]
[1778656643401,35.12,80988.2,0.0,0.02572,4e-05,2.57444]
[1778656649443,35.12,80987.76,0.0,0.02569,4e-05,2.57266]
[1778656654478,35.12,80990.35,0.0,0.02575,4e-05,2.57688]
[1778656659513,35.12,80987.04,0.0,0.02562,4e-05,2.56554]
[1778656664548,35.12,80987.1,0.0,0.02562,4e-05,2.56553]
[1778656669583,35.12,80988.28,0.0,0.02566,4e-05,2.56922]
[1778656674618,35.12,80986.21,0.0,0.02558,4e-05,2.56211]
[1778656679999,35.12,80985.47,0.0,0.02555,4e-05,2.55947]
[1778656685695,35.11,80985.57,0.0,0.02555,4e-05,2.55953]
[1778656690730,35.11,80985.64,0.0,0.02555,4e-05,2.55958]
[1778656695765,35.11,80983.89,0.0,0.02548,4e-05,2.55359]
[1778656700800,35.11,80983.79,0.0,0.02547,4e-05,2.55313]
[1778656709865,35.11,80983.7,0.0,0.02547,4e-05,2.55261]
[1778656714900,35.11,80983.57,0.0,0.02542,4e-05,2.54787]
[1778656716121,35.11,80983.57,0.0,0.02542,4e-05,2.54787]
[1778656716198,35.11,80983.57,0.0,0.02542,4e-05,2.54787]
[1778656716271,35.11,80983.03,0.0,0.0254,4e-05,2.54603]
[1778656719507,35.11,80980.25,0.0,0.02529,4e-05,2.53677]
[1778656719589,35.11,80980.25,0.0,0.02529,4e-05,2.53677]
[1778656719935,35.11,80980.77,0.0,0.02531,4e-05,2.53849]
[1778656723895,35.11,80980.72,0.0,0.02531,4e-05,2.53831]
[1778656723963,35.11,80980.86,0.0,0.02531,4e-05,2.53877]
[1778656731012,35.11,80977.18,0.0,0.02517,4e-05,2.52665]
[1778656736048,35.11,80966.21,0.0,0.02475,4e-05,2.49065]
[1778656736405,35.11,80966.21,0.0,0.02475,4e-05,2.49065]
[1778656736445,35.11,80966.21,0.0,0.02475,4e-05,2.49065]
[1778656737055,35.11,80965.76,0.0,0.02473,4e-05,2.48925]
[1778656737405,35.11,80965.76,0.0,0.02473,4e-05,2.48925]
[1778656738062,35.11,80965.94,0.0,0.02474,4e-05,2.4899]
[1778656743097,35.11,80966.68,0.0,0.02477,4e-05,2.49267]
[1778656748133,35.12,80956.42,0.0,0.02438,4e-05,2.4596]
[1778656754174,35.12,80949.42,0.0,0.02413,4e-05,2.43793]
[1778656759209,35.12,80951.03,0.0,0.0242,4e-05,2.44398]
[1778656764244,35.12,80952.94,0.0,0.02428,4e-05,2.45099]
[1778656769279,35.13,80945.3,0.0,0.02401,4e-05,2.42759]
[1778656774314,35.13,80946.11,0.0,0.02402,4e-05,2.42723]
[1778656779349,35.14,80946.77,0.0,0.02405,4e-05,2.43044]
[1778656784385,35.14,80948.29,0.0,0.02412,4e-05,2.43639]
[1778656787404,35.14,80937.57,0.0,0.02373,4e-05,2.4028]
[1778656793275,35.15,80931.3,0.0,0.02352,4e-05,2.3846]
[1778656798481,35.16,80928.56,0.0,0.02344,4e-05,2.37736]
[1778656804523,35.16,80927.92,0.0,0.02343,4e-05,2.37705]
[1778656809558,35.17,80930.78,0.0,0.02355,4e-05,2.3875]
[1778656810591,35.17,80930.78,0.0,0.02355,4e-05,2.3875]
[1778656810629,35.17,80930.78,0.0,0.02355,4e-05,2.3875]
[1778656810631,35.17,80929.94,0.0,0.02353,4e-05,2.38512]
[1778656811435,35.17,80929.94,0.0,0.02353,4e-05,2.38512]
[1778656811527,35.17,80929.94,0.0,0.02353,4e-05,2.38512]
[1778656811573,35.17,80916.42,0.0,0.02304,4e-05,2.34288]
[1778656816241,35.17,80915.12,0.0,0.023,4e-05,2.33988]
[1778656816278,35.17,80914.23,0.0,0.02297,4e-05,2.33745]
[1778656821645,35.18,80920.07,0.0,0.02321,4e-05,2.35775]
[1778656825452,35.19,80925.26,0.0,0.02341,4e-05,2.37488]
[1778656825548,35.19,80924.96,0.0,0.0234,4e-05,2.3742]
[1778656832723,35.19,80923.84,0.0,0.02334,4e-05,2.36849]
[1778656837952,35.2,80925.06,0.0,0.0234,4e-05,2.37337]
[1778656843808,35.2,80927.65,0.0,0.02352,4e-05,2.38335]
[1778656849175,35.21,80928.52,0.0,0.02356,4e-05,2.38711]
[1778656855893,35.21,80931.2,0.0,0.02368,4e-05,2.39759]
[1778656860927,35.22,80935.63,0.0,0.02386,4e-05,2.41279]
[1778656865965,35.22,80934.68,0.0,0.02384,4e-05,2.41083]
[1778656872015,35.23,80933.77,0.0,0.02382,4e-05,2.40923]
[1778656877044,35.23,80934.88,0.0,0.02387,4e-05,2.41385]
[1778656882077,35.24,80935.84,0.0,0.02392,4e-05,2.418]
[1778656887111,35.24,80932.75,0.0,0.02382,4e-05,2.40924]
[1778656892146,35.24,80929.66,0.0,0.02368,4e-05,2.3966]
[1778656897182,35.25,80927.84,0.0,0.02363,4e-05,2.3921]
[1778656902218,35.25,80927.1,0.0,0.02362,4e-05,2.39103]
[1778656909266,35.26,80925.43,0.0,0.02358,4e-05,2.3875]
[1778656918329,35.27,80923.12,0.0,0.02352,4e-05,2.38246]
[1778656923364,35.27,80922.71,0.0,0.02352,4e-05,2.3824]
[1778656928398,35.28,80923.23,0.0,0.02355,4e-05,2.38526]
[1778656933434,35.28,80922.27,0.0,0.02353,4e-05,2.38341]
[1778656936455,35.28,80911.28,0.0,0.02314,4e-05,2.34968]
[1778656941490,35.29,80906.82,0.0,0.02299,4e-05,2.33728]
[1778656943504,35.29,80890.44,0.0,0.02242,4e-05,2.28777]
[1778656949546,35.3,80889.11,0.0,0.0224,4e-05,2.28593]
[1778656954580,35.31,80888.84,0.0,0.02238,4e-05,2.283]
[1778656959615,35.32,80882.59,0.0,0.02218,3e-05,2.26591]
[1778656964493,35.32,80867.94,0.0,0.0217,3e-05,2.22381]
[1778656969686,35.33,80871.18,0.0,0.02183,3e-05,2.23578]
[1778656974721,35.34,80871.76,0.0,0.02188,3e-05,2.23976]
[1778656979757,35.35,80874.95,0.0,0.02202,3e-05,2.25157]
[1778656985798,35.36,80877.52,0.0,0.02214,3e-05,2.26192]
[1778656990833,35.37,80878.46,0.0,0.02219,3e-05,2.26692]
[1778656996876,35.38,80879.68,0.0,0.02227,3e-05,2.27316]
[1778657004773,35.39,80881.09,0.0,0.02235,4e-05,2.2808]
[1778657009967,35.4,80877.17,0.0,0.02224,3e-05,2.27102]
[1778657015002,35.41,80876.18,0.0,0.0222,3e-05,2.26631]
[1778657020041,35.42,80876.55,0.0,0.02223,3e-05,2.26966]
[1778657025075,35.42,80875.76,0.0,0.02223,3e-05,2.26949]
[1778657030107,35.43,80877.31,0.0,0.02231,3e-05,2.27644]
[1778657034703,35.44,80878.34,0.0,0.02237,4e-05,2.28135]
[1778657040180,35.45,80878.11,0.0,0.02239,4e-05,2.28326]
[1778657043201,35.45,80887.78,0.0,0.02275,4e-05,2.31411]
[1778657048473,35.46,80887.76,0.0,0.02276,4e-05,2.31557]
[1778657053523,35.47,80896.04,0.0,0.02308,4e-05,2.34293]
[1778657054724,35.47,80894.53,0.0,0.02304,4e-05,2.3389]
[1778657060322,35.48,80883.15,0.0,0.02265,4e-05,2.30578]
[1778657064754,35.48,80877.4,0.0,0.02247,4e-05,2.28979]
[1778657073415,35.5,80886.39,0.0,0.02279,4e-05,2.31665]
[1778657074419,35.5,80875.13,0.0,0.02239,4e-05,2.28258]
[1778657079460,35.51,80870.49,0.0,0.02226,3e-05,2.27067]
[1778657084493,35.51,80872.85,0.0,0.02236,3e-05,2.27996]
[1778657089528,35.52,80875.0,0.0,0.02246,4e-05,2.28859]
[1778657094745,35.53,80879.64,0.0,0.02265,4e-05,2.30436]
[1778657098591,35.54,80890.59,0.0,0.02306,4e-05,2.34026]
[1778657104633,35.54,80889.14,0.0,0.02303,4e-05,2.33771]
[1778657114703,35.56,80887.29,0.0,0.023,4e-05,2.33521]
[1778657119738,35.56,80891.28,0.0,0.02316,4e-05,2.34904]
[1778657125620,35.57,80891.04,0.0,0.02317,4e-05,2.34972]
[1778657131821,35.57,80891.17,0.0,0.02316,4e-05,2.34801]
[1778657136856,35.58,80888.35,0.0,0.02308,4e-05,2.34064]
[1778657143906,35.59,80887.47,0.0,0.02307,4e-05,2.33982]
[1778657144764,35.59,80887.47,0.0,0.02307,4e-05,2.33982]
[1778657149948,35.59,80888.51,0.0,0.02312,4e-05,2.34461]
[1778657154983,35.6,80887.47,0.0,0.0231,4e-05,2.3427]
[1778657160027,35.6,80889.39,0.0,0.02318,4e-05,2.34991]
[1778657165900,35.61,80889.69,0.0,0.02321,4e-05,2.35229]
[1778657171098,35.61,80889.42,0.0,0.02322,4e-05,2.35265]
[1778657174768,35.61,80888.29,0.0,0.02318,4e-05,2.34963]
[1778657180162,35.62,80888.62,0.0,0.02321,4e-05,2.35233]
[1778657183131,35.62,80887.7,0.0,0.02319,4e-05,2.34996]
[1778657188217,35.63,80887.85,0.0,0.02321,4e-05,2.35184]
[1778657193253,35.63,80899.11,0.0,0.02359,4e-05,2.38404]
[1778657194715,35.63,80899.11,0.0,0.02359,4e-05,2.38404]
[1778657200302,35.64,80904.52,0.0,0.0238,4e-05,2.40219]
[1778657204740,35.64,80903.93,0.0,0.02379,4e-05,2.40075]
[1778657207258,35.64,80892.71,0.0,0.02338,4e-05,2.36609]
[1778657212385,35.64,80885.78,0.0,0.02315,4e-05,2.34592]
[1778657217421,35.65,80888.45,0.0,0.02326,4e-05,2.35529]
[1778657222456,35.65,80888.73,0.0,0.02328,4e-05,2.3572]
[1778657227492,35.66,80888.07,0.0,0.02327,4e-05,2.35617]
[1778657234734,35.66,80888.27,0.0,0.02328,4e-05,2.35759]
[1778657241589,35.67,80889.83,0.0,0.02336,4e-05,2.36441]
[1778657246624,35.67,80893.92,0.0,0.02352,4e-05,2.37807]
[1778657251659,35.67,80897.94,0.0,0.02364,4e-05,2.38741]
[1778657256694,35.68,80898.63,0.0,0.02368,4e-05,2.39035]
[1778657261729,35.68,80900.01,0.0,0.02374,4e-05,2.39547]
[1778657266764,35.68,80902.14,0.0,0.02382,4e-05,2.40289]
[1778657271799,35.68,80902.97,0.0,0.02386,4e-05,2.40633]
[1778657274775,35.69,80902.87,0.0,0.02386,4e-05,2.40616]
[1778657280861,35.69,80903.28,0.0,0.02389,4e-05,2.40852]
[1778657285897,35.69,80903.15,0.0,0.02389,4e-05,2.40877]
[1778657290931,35.69,80902.98,0.0,0.02389,4e-05,2.40888]
[1778657296814,35.7,80902.77,0.0,0.02389,4e-05,2.40901]
[1778657302010,35.7,80895.32,0.0,0.02363,4e-05,2.38642]
[1778657307045,35.7,80895.54,0.0,0.02365,4e-05,2.38794]
[1778657312080,35.71,80894.22,0.0,0.02357,4e-05,2.38062]
[1778657317115,35.71,80893.57,0.0,0.02356,4e-05,2.37948]
[1778657322150,35.71,80893.83,0.0,0.02358,4e-05,2.38116]
[1778657328193,35.72,80894.04,0.0,0.0236,4e-05,2.38285]
[1778657333229,35.72,80888.97,0.0,0.02342,4e-05,2.36796]
[1778657334696,35.72,80888.97,0.0,0.02342,4e-05,2.36796]
[1778657340277,35.73,80888.21,0.0,0.02341,4e-05,2.36695]
[1778657344768,35.73,80888.85,0.0,0.02344,4e-05,2.36932]
[1778657350347,35.73,80889.5,0.0,0.02348,4e-05,2.37281]
[1778657355384,35.74,80888.55,0.0,0.02346,4e-05,2.37077]
[1778657360418,35.74,80888.04,0.0,0.02345,4e-05,2.37009]
[1778657365453,35.74,80882.96,0.0,0.02328,4e-05,2.35526]
[1778657370489,35.75,80882.29,0.0,0.02327,4e-05,2.35422]
[1778657376532,35.75,80880.98,0.0,0.0232,4e-05,2.34747]
[1778657384587,35.76,80881.9,0.0,0.02325,4e-05,2.35205]
[1778657390629,35.76,80882.52,0.0,0.02329,4e-05,2.35524]
[1778657395664,35.77,80882.24,0.0,0.02329,4e-05,2.35542]
[1778657400699,35.77,80882.37,0.0,0.02331,4e-05,2.35687]
[1778657405735,35.77,80883.22,0.0,0.02335,4e-05,2.36052]
[1778657410772,35.78,80882.7,0.0,0.02334,4e-05,2.35993]
[1778657415807,35.78,80881.9,0.0,0.02333,4e-05,2.3585]
[1778657420841,35.79,80876.14,0.0,0.02313,4e-05,2.34188]
[1778657425875,35.79,80863.84,0.0,0.02271,4e-05,2.30553]
[1778657430911,35.8,80864.13,0.0,0.02274,4e-05,2.30789]
[1778657435947,35.83,80862.51,0.0,0.02275,4e-05,2.30813]
[1778657440983,35.85,80857.78,0.0,0.02264,4e-05,2.29812]
[1778657446018,35.86,80857.69,0.0,0.02265,4e-05,2.29931]
[1778657451053,35.86,80856.26,0.0,0.02262,4e-05,2.29646]
[1778657456088,35.87,80869.36,0.0,0.0231,4e-05,2.3378]
[1778657462131,35.87,80875.07,0.0,0.02331,4e-05,2.35657]
[1778657468008,35.88,80876.42,0.0,0.02338,4e-05,2.36193]
[1778657473206,35.88,80876.67,0.0,0.0234,4e-05,2.36372]
[1778657478244,35.88,80876.28,0.0,0.0234,4e-05,2.36358]
[1778657483278,35.89,80877.73,0.0,0.02346,4e-05,2.36915]
[1778657488314,35.89,80879.54,0.0,0.02354,4e-05,2.37603]
[1778657493350,35.9,80880.54,0.0,0.02356,4e-05,2.37665]
[1778657500398,35.91,80880.15,0.0,0.02357,4e-05,2.37797]
[1778657506440,35.92,80878.01,0.0,0.02353,4e-05,2.37383]
[1778657513490,35.95,80877.08,0.0,0.02358,4e-05,2.3786]
[1778657522556,36.09,80876.19,0.0,0.024,4e-05,2.41419]
[1778657527591,36.18,80881.33,0.0,0.02446,4e-05,2.45295]
[1778657532626,36.26,80881.42,0.0,0.02473,4e-05,2.47526]
[1778657537661,36.34,80881.02,0.0,0.02498,4e-05,2.49648]
[1778657542696,36.4,80881.06,0.0,0.02516,4e-05,2.51189]
[1778657547737,36.41,80880.8,0.0,0.02517,4e-05,2.51247]
[1778657552770,36.41,80886.68,0.0,0.02537,4e-05,2.52826]
[1778657557803,36.41,80889.02,0.0,0.02547,4e-05,2.53648]
[1778657562839,36.42,80890.04,0.0,0.02551,4e-05,2.54018]
[1778657567877,36.42,80888.24,0.0,0.02544,4e-05,2.53469]
[1778657572911,36.42,80878.09,0.0,0.02506,4e-05,2.50241]
[1778657578956,36.42,80878.65,0.0,0.02509,4e-05,2.5045]
[1778657583991,36.42,80882.14,0.0,0.02522,4e-05,2.51574]
[1778657589028,36.42,80883.08,0.0,0.02525,4e-05,2.51873]
[1778657594062,36.42,80881.18,0.0,0.02518,4e-05,2.51259]
[1778657599102,36.42,80883.86,0.0,0.02528,4e-05,2.521]
[1778657604133,36.42,80889.42,0.0,0.02549,4e-05,2.53859]
[1778657609169,36.42,80889.3,0.0,0.02548,4e-05,2.53772]
[1778657614202,36.41,80888.6,0.0,0.02541,4e-05,2.53088]
[1778657619236,36.41,80889.28,0.0,0.02543,4e-05,2.53264]
[1778657624272,36.41,80888.94,0.0,0.02541,4e-05,2.53111]
[1778657629306,36.41,80889.16,0.0,0.02541,4e-05,2.53135]
[1778657634342,36.41,80891.61,0.0,0.0255,4e-05,2.53869]
[1778657643405,36.4,80890.81,0.0,0.02546,4e-05,2.53508]
[1778657649294,36.4,80889.61,0.0,0.0254,4e-05,2.53051]
[1778657654482,36.4,80887.34,0.0,0.02531,4e-05,2.5227]
[1778657659516,36.4,80882.98,0.0,0.02514,4e-05,2.50836]
[1778657664553,36.4,80887.07,0.0,0.02529,4e-05,2.521]
[1778657670611,36.39,80888.81,0.0,0.02535,4e-05,2.526]
[1778657676636,36.39,80889.93,0.0,0.02535,4e-05,2.52481]
[1778657681671,36.39,80888.76,0.0,0.02529,4e-05,2.52055]
[1778657686709,36.39,80888.56,0.0,0.02528,4e-05,2.51943]
[1778657693759,36.38,80889.2,0.0,0.0253,4e-05,2.52081]
[1778657698798,36.38,80891.09,0.0,0.02536,4e-05,2.52636]
[1778657703829,36.38,80891.71,0.0,0.02538,4e-05,2.52783]
[1778657705847,36.38,80880.05,0.0,0.02494,4e-05,2.4904]
[1778657706854,36.38,80865.87,0.0,0.02441,4e-05,2.44565]
[1778657711889,36.38,80866.83,0.0,0.02445,4e-05,2.44887]
[1778657716923,36.38,80870.9,0.0,0.0246,4e-05,2.46186]
[1778657721961,36.38,80875.18,0.0,0.02476,4e-05,2.47542]
[1778657728004,36.38,80875.61,0.0,0.02478,4e-05,2.47681]
[1778657734046,36.38,80876.01,0.0,0.02475,4e-05,2.47395]
[1778657739079,36.38,80876.81,0.0,0.02478,4e-05,2.4765]
[1778657746130,36.38,80876.94,0.0,0.02479,4e-05,2.47693]
[1778657751170,36.38,80884.19,0.0,0.02506,4e-05,2.49989]
[1778657756208,36.38,80881.1,0.0,0.02494,4e-05,2.48985]
[1778657761243,36.38,80873.61,0.0,0.02466,4e-05,2.466]
[1778657766278,36.38,80869.51,0.0,0.0245,4e-05,2.45295]
[1778657771313,36.38,80869.31,0.0,0.0245,4e-05,2.45219]
[1778657780376,36.38,80870.33,0.0,0.02453,4e-05,2.45511]
[1778657787424,36.38,80872.82,0.0,0.02462,4e-05,2.46272]
[1778657792460,36.38,80873.75,0.0,0.02461,4e-05,2.46135]
[1778657797495,36.38,80875.1,0.0,0.02466,4e-05,2.46546]
[1778657802530,36.38,80881.01,0.0,0.02488,4e-05,2.48384]
[1778657807566,36.37,80882.94,0.0,0.02495,4e-05,2.48964]
[1778657814613,36.36,80882.47,0.0,0.0249,4e-05,2.48555]
[1778657820656,36.35,80881.99,0.0,0.02483,4e-05,2.47941]
[1778657827705,36.25,80883.66,0.0,0.02459,4e-05,2.45944]
[1778657834754,36.07,80882.43,0.0,0.02398,4e-05,2.40868]
[1778657839789,36.02,80882.95,0.0,0.02384,4e-05,2.39629]
[1778657844824,36.01,80883.94,0.0,0.02384,4e-05,2.3964]
[1778657850705,36.0,80882.95,0.0,0.02376,4e-05,2.38974]
[1778657855901,35.98,80882.77,0.0,0.02368,4e-05,2.38219]
[1778657860936,35.97,80883.6,0.0,0.02368,4e-05,2.38187]
[1778657868994,35.96,80884.3,0.0,0.02365,4e-05,2.37945]
[1778657874030,35.95,80881.81,0.0,0.02352,4e-05,2.3689]
[1778657880072,35.93,80881.07,0.0,0.02346,4e-05,2.36334]
[1778657883240,35.93,80880.6,0.0,0.02343,4e-05,2.36081]
[1778657883419,35.93,80880.6,0.0,0.02343,4e-05,2.36081]
[1778657883439,35.93,80889.53,0.0,0.02375,4e-05,2.38799]
[1778657885181,35.93,80889.53,0.0,0.02374,4e-05,2.38746]
[1778657885195,35.92,80897.83,0.0,0.02404,4e-05,2.41285]
[1778657889340,35.92,80898.99,0.0,0.02406,4e-05,2.41461]
[1778657895177,35.88,80890.7,0.0,0.02364,4e-05,2.37901]
[1778657900212,35.87,80895.64,0.0,0.02379,4e-05,2.39157]
[1778657905246,35.86,80896.46,0.0,0.02378,4e-05,2.39128]
[1778657910282,35.85,80897.5,0.0,0.02379,4e-05,2.39169]
[1778657915317,35.84,80899.43,0.0,0.02379,4e-05,2.39084]
[1778657921358,35.82,80903.28,0.0,0.02389,4e-05,2.39944]
[1778657927401,35.81,80902.4,0.0,0.02381,4e-05,2.39321]
[1778657932436,35.8,80902.08,0.0,0.02377,4e-05,2.38933]
[1778657937446,35.79,80901.56,0.0,0.02372,4e-05,2.38485]
[1778657942507,35.78,80902.13,0.0,0.0237,4e-05,2.38322]
[1778657947541,35.77,80894.63,0.0,0.02339,4e-05,2.35722]
[1778657952576,35.75,80902.02,0.0,0.02363,4e-05,2.3775]
[1778657957612,35.74,80908.81,0.0,0.02384,4e-05,2.39592]
[1778657962647,35.73,80913.04,0.0,0.02396,4e-05,2.40623]
[1778657968037,35.72,80915.23,0.0,0.02402,4e-05,2.41071]
[1778657972717,35.71,80931.32,0.0,0.02454,4e-05,2.454]
[1778657978759,35.7,80930.77,0.0,0.02447,4e-05,2.44877]
[1778657985808,35.68,80928.34,0.0,0.02433,4e-05,2.43639]
[1778657991849,35.67,80928.95,0.0,0.0243,4e-05,2.43447]
[1778657993482,35.67,80928.95,0.0,0.0243,4e-05,2.43447]
[1778657993783,35.66,80929.29,0.0,0.02431,4e-05,2.43491]
[1778657993864,35.66,80929.29,0.0,0.02431,4e-05,2.43491]
[1778657995034,35.66,80929.29,0.0,0.02431,4e-05,2.43491]
[1778657995134,35.66,80870.0,0.0,0.02215,3e-05,2.25012]
[1778658000915,35.64,80869.83,0.0,0.02208,3e-05,2.24414]
[1778658005949,35.63,80867.99,0.0,0.022,3e-05,2.23708]
[1778658008431,35.63,80870.5,0.0,0.02208,3e-05,2.24429]
[1778658014006,35.62,80878.76,0.0,0.02234,4e-05,2.26676]
[1778658020049,35.61,80878.83,0.0,0.02232,4e-05,2.26481]
[1778658025082,35.6,80878.63,0.0,0.02229,3e-05,2.26243]
[1778658030117,35.6,80880.68,0.0,0.02234,4e-05,2.26681]
[1778658035160,35.59,80878.35,0.0,0.0222,3e-05,2.25402]
[1778658040193,35.58,80885.33,0.0,0.02243,4e-05,2.27321]
[1778658046234,35.57,80891.53,0.0,0.02262,4e-05,2.28968]
[1778658051270,35.57,80896.4,0.0,0.02277,4e-05,2.30251]
[1778658056306,35.56,80901.09,0.0,0.02291,4e-05,2.31481]
[1778658061339,35.55,80905.32,0.0,0.02303,4e-05,2.32566]
[1778658066375,35.54,80907.92,0.0,0.0231,4e-05,2.33146]
[1778658072417,35.53,80913.17,0.0,0.02326,4e-05,2.34503]
[1778658077453,35.52,80917.44,0.0,0.02339,4e-05,2.35606]
[1778658085508,35.51,80922.46,0.0,0.02353,4e-05,2.36815]
[1778658090872,35.5,80924.75,0.0,0.02359,4e-05,2.37354]
[1778658098598,35.49,80930.48,0.0,0.02372,4e-05,2.3835]
[1778658103634,35.48,80933.11,0.0,0.02379,4e-05,2.38951]
[1778658108669,35.47,80932.72,0.0,0.02374,4e-05,2.3855]
[1778658119272,35.46,80935.18,0.0,0.02382,4e-05,2.39186]
[1778658124781,35.44,80931.64,0.0,0.02361,4e-05,2.3745]
[1778658129815,35.44,80932.12,0.0,0.02363,4e-05,2.37647]
[1778658136864,35.44,80930.69,0.0,0.02358,4e-05,2.37213]
[1778658142751,35.44,80931.49,0.0,0.0236,4e-05,2.3739]
[1778658147942,35.43,80931.18,0.0,0.02356,4e-05,2.37054]
[1778658152977,35.42,80930.88,0.0,0.02349,4e-05,2.36319]
[1778658158011,35.41,80928.65,0.0,0.02338,4e-05,2.35391]
[1778658163049,35.4,80921.87,0.0,0.02311,4e-05,2.33073]
[1778658169091,35.4,80926.99,0.0,0.02326,4e-05,2.34424]
[1778658174126,35.39,80926.81,0.0,0.02323,4e-05,2.34157]
[1778658179161,35.38,80925.94,0.0,0.02318,4e-05,2.3368]
[1778658184196,35.37,80926.74,0.0,0.02318,4e-05,2.33729]
[1778658191244,35.36,80926.94,0.0,0.02316,4e-05,2.33515]
[1778658196280,35.36,80926.46,0.0,0.02313,4e-05,2.33241]
[1778658201316,35.35,80926.45,0.0,0.0231,4e-05,2.33047]
[1778658208364,35.34,80926.84,0.0,0.02309,4e-05,2.32907]
[1778658213399,35.34,80927.91,0.0,0.02307,4e-05,2.32725]
[1778658218433,35.34,80923.69,0.0,0.02294,4e-05,2.31584]
[1778658223468,35.35,80923.7,0.0,0.02296,4e-05,2.31761]
[1778658228504,35.35,80923.88,0.0,0.02296,4e-05,2.3178]
[1778658233540,35.35,80924.03,0.0,0.02297,4e-05,2.31789]
[1778658239582,35.35,80924.01,0.0,0.02299,4e-05,2.31989]
[1778658244619,35.36,80924.56,0.0,0.02302,4e-05,2.32295]
[1778658250659,35.37,80923.76,0.0,0.02302,4e-05,2.32281]
[1778658255695,35.37,80923.75,0.0,0.02304,4e-05,2.32444]
[1778658260729,35.38,80923.45,0.0,0.02305,4e-05,2.32515]
[1778658265765,35.37,80923.17,0.0,0.02302,4e-05,2.32244]
[1778658270801,35.37,80926.21,0.0,0.02312,4e-05,2.33072]
[1778658275847,35.37,80925.87,0.0,0.02306,4e-05,2.3248]
[1778658280879,35.36,80926.9,0.0,0.02307,4e-05,2.32615]
[1778658285915,35.35,80926.6,0.0,0.02304,4e-05,2.32334]
[1778658290950,35.34,80926.11,0.0,0.023,4e-05,2.31997]
[1778658296992,35.34,80924.45,0.0,0.02291,4e-05,2.31266]
[1778658302030,35.33,80925.83,0.0,0.02294,4e-05,2.31516]
[1778658307064,35.33,80929.69,0.0,0.02309,4e-05,2.32811]
[1778658312099,35.34,80930.28,0.0,0.02313,4e-05,2.33158]
[1778658317134,35.35,80930.83,0.0,0.02317,4e-05,2.33489]
[1778658322175,35.35,80939.89,0.0,0.02352,4e-05,2.36474]
[1778658327210,35.35,80939.68,0.0,0.02351,4e-05,2.36399]
[1778658332245,35.36,80943.45,0.0,0.02363,4e-05,2.37312]
[1778658339294,35.36,80943.16,0.0,0.02364,4e-05,2.37394]
[1778658343323,35.36,80933.77,0.0,0.02327,4e-05,2.34268]
[1778658349364,35.35,80933.09,0.0,0.02322,4e-05,2.33808]
[1778658354398,35.34,80931.38,0.0,0.02313,4e-05,2.33071]
[1778658359434,35.33,80930.35,0.0,0.02307,4e-05,2.32552]
[1778658364469,35.32,80930.82,0.0,0.02307,4e-05,2.32502]
[1778658369505,35.32,80931.72,0.0,0.02308,4e-05,2.32585]
[1778658374540,35.31,80935.11,0.0,0.02318,4e-05,2.33444]
[1778658379575,35.3,80935.47,0.0,0.02316,4e-05,2.33351]
[1778658384611,35.29,80934.49,0.0,0.0231,4e-05,2.32842]
[1778658389646,35.29,80934.9,0.0,0.0231,4e-05,2.3277]
[1778658394681,35.28,80934.21,0.0,0.02301,4e-05,2.31957]
[1778658399717,35.27,80934.64,0.0,0.023,4e-05,2.31897]
[1778658404751,35.26,80931.59,0.0,0.02287,4e-05,2.30759]
[1778658410793,35.26,80931.33,0.0,0.02283,4e-05,2.3046]
[1778658415828,35.25,80931.43,0.0,0.02282,4e-05,2.30309]
[1778658420863,35.24,80931.18,0.0,0.02279,4e-05,2.30054]
[1778658426905,35.23,80923.21,0.0,0.02248,4e-05,2.27397]
[1778658433954,35.23,80924.36,0.0,0.02249,4e-05,2.27535]
[1778658438989,35.22,80930.4,0.0,0.02269,4e-05,2.29234]
[1778658444867,35.21,80931.15,0.0,0.02269,4e-05,2.29261]
[1778658450065,35.2,80928.48,0.0,0.02257,4e-05,2.28237]
[1778658455102,35.2,80923.7,0.0,0.02235,4e-05,2.26224]
[1778658461143,35.19,80924.44,0.0,0.02236,4e-05,2.26282]
[1778658466178,35.19,80924.41,0.0,0.02234,4e-05,2.26134]
[1778658471212,35.18,80925.01,0.0,0.02234,4e-05,2.26179]
[1778658476250,35.18,80923.91,0.0,0.02229,4e-05,2.25706]
[1778658481283,35.17,80924.03,0.0,0.02228,4e-05,2.25608]
[1778658486318,35.17,80924.42,0.0,0.02228,4e-05,2.25595]
[1778658491352,35.16,80928.35,0.0,0.0224,4e-05,2.26663]
[1778658496387,35.16,80929.73,0.0,0.02243,4e-05,2.26944]
[1778658502429,35.15,80931.19,0.0,0.02246,4e-05,2.27218]
[1778658508471,35.14,80930.41,0.0,0.02241,4e-05,2.26805]
[1778658514514,35.14,80930.03,0.0,0.02234,4e-05,2.26125]
[1778658519549,35.13,80929.41,0.0,0.02231,4e-05,2.258]
[1778658524588,35.13,80928.4,0.0,0.02226,4e-05,2.25358]
[1778658529623,35.12,80929.14,0.0,0.02227,4e-05,2.25454]
[1778658534660,35.12,80929.72,0.0,0.02227,4e-05,2.25501]
[1778658539693,35.11,80929.41,0.0,0.02225,4e-05,2.25275]
[1778658546742,35.1,80929.47,0.0,0.02223,4e-05,2.25114]
[1778658552785,35.1,80930.92,0.0,0.02226,4e-05,2.25408]
[1778658557820,35.09,80928.09,0.0,0.02215,4e-05,2.2442]
[1778658562854,35.09,80925.42,0.0,0.02204,4e-05,2.23489]
[1778658568897,35.08,80926.43,0.0,0.02206,4e-05,2.23662]
[1778658573932,35.08,80925.81,0.0,0.02199,4e-05,2.2297]
[1778658578966,35.07,80921.95,0.0,0.02184,3e-05,2.21693]
[1778658584002,35.07,80919.61,0.0,0.02175,3e-05,2.20897]
[1778658589036,35.07,80920.71,0.0,0.02177,3e-05,2.21144]
[1778658594072,35.06,80921.24,0.0,0.02178,3e-05,2.2122]
[1778658599107,35.06,80922.11,0.0,0.0218,3e-05,2.21399]
[1778658604142,35.06,80924.5,0.0,0.02188,4e-05,2.22019]
[1778658609180,35.06,80922.96,0.0,0.02181,3e-05,2.21483]
[1778658615222,35.05,80923.79,0.0,0.02183,3e-05,2.21621]
[1778658620257,35.05,80924.14,0.0,0.02183,4e-05,2.21649]
[1778658625293,35.04,80924.96,0.0,0.02185,4e-05,2.21821]
[1778658630330,35.04,80925.46,0.0,0.02186,4e-05,2.21896]
[1778658636370,35.04,80926.32,0.0,0.02184,4e-05,2.21679]
[1778658641406,35.04,80927.18,0.0,0.02187,4e-05,2.21868]
[1778658646440,35.03,80927.74,0.0,0.02188,4e-05,2.21967]
[1778658651480,35.03,80927.82,0.0,0.02187,4e-05,2.2192]
[1778658656513,35.03,80928.23,0.0,0.02188,4e-05,2.21975]
[1778658661550,35.02,80928.54,0.0,0.02188,4e-05,2.22]
[1778658663613,35.02,80925.81,0.0,0.02178,3e-05,2.21145]
[1778658663668,35.02,80909.33,0.0,0.02121,3e-05,2.162]
[1778658669091,35.02,80906.15,0.0,0.02109,3e-05,2.15108]
[1778658674642,35.01,80899.24,0.0,0.02082,3e-05,2.12828]
[1778658680683,35.01,80897.07,0.0,0.02075,3e-05,2.12149]
[1778658687732,35.01,80896.75,0.0,0.02073,3e-05,2.12024]
[1778658692766,35.01,80893.89,0.0,0.0206,3e-05,2.10786]
[1778658697802,35.0,80892.58,0.0,0.02055,3e-05,2.10385]
[1778658699869,35.0,80907.55,0.0,0.02106,3e-05,2.14777]
[1778658705862,35.0,80911.0,0.0,0.02117,3e-05,2.15739]
[1778658710897,35.0,80912.88,0.0,0.02122,3e-05,2.16243]
[1778658715934,35.0,80918.39,0.0,0.02141,3e-05,2.17836]
[1778658720967,34.99,80919.79,0.0,0.02145,3e-05,2.18195]
[1778658727008,34.99,80919.89,0.0,0.02144,3e-05,2.18156]
[1778658732044,34.99,80921.36,0.0,0.02149,3e-05,2.18543]
[1778658735065,34.99,80910.63,0.0,0.02112,3e-05,2.15309]
[1778658740103,34.99,80906.95,0.0,0.02099,3e-05,2.14192]
[1778658746143,34.98,80903.51,0.0,0.02084,3e-05,2.12932]
[1778658751178,34.98,80908.32,0.0,0.02096,3e-05,2.13901]
[1778658756213,34.97,80905.88,0.0,0.02088,3e-05,2.13146]
[1778658761248,34.97,80903.41,0.0,0.02079,3e-05,2.12387]
[1778658767290,34.97,80904.18,0.0,0.02081,3e-05,2.1258]
[1778658772325,34.97,80904.41,0.0,0.02081,3e-05,2.12577]
[1778658779374,34.97,80904.14,0.0,0.0208,3e-05,2.12465]
[1778658784408,34.97,80905.27,0.0,0.02083,3e-05,2.12779]
[1778658789445,34.97,80905.97,0.0,0.02086,3e-05,2.12967]
[1778658795486,34.96,80901.57,0.0,0.0207,3e-05,2.11631]
[1778658802536,34.96,80899.5,0.0,0.02063,3e-05,2.10998]
[1778658807572,34.96,80897.96,0.0,0.02058,3e-05,2.10526]
[1778658812606,34.96,80897.66,0.0,0.02053,3e-05,2.10028]
[1778658819655,34.96,80896.8,0.0,0.02049,3e-05,2.0974]
[1778658825698,34.96,80895.36,0.0,0.02045,3e-05,2.09311]
[1778658830731,34.96,80904.69,0.0,0.02076,3e-05,2.12028]
[1778658835769,34.96,80905.65,0.0,0.02079,3e-05,2.12287]
[1778658840802,34.96,80908.09,0.0,0.02086,3e-05,2.1298]
[1778658845838,34.96,80910.63,0.0,0.02095,3e-05,2.13704]
[1778658850874,34.95,80915.72,0.0,0.02112,3e-05,2.15175]
[1778658855908,34.95,80915.83,0.0,0.02112,3e-05,2.15168]
[1778658863964,34.95,80917.69,0.0,0.02117,3e-05,2.15656]
[1778658868999,34.95,80918.35,0.0,0.02119,3e-05,2.15811]
[1778658874034,34.95,80921.78,0.0,0.02127,3e-05,2.16406]
[1778658881083,34.94,80921.76,0.0,0.02126,3e-05,2.16335]
[1778658886119,34.94,80927.41,0.0,0.02143,3e-05,2.17864]
[1778658891153,34.93,80921.85,0.0,0.02122,3e-05,2.16008]
[1778658896189,34.93,80913.96,0.0,0.02095,3e-05,2.13614]
[1778658901223,34.93,80922.29,0.0,0.02123,3e-05,2.16065]
[1778658906259,34.93,80916.55,0.0,0.02103,3e-05,2.14321]
[1778658912300,34.93,80918.99,0.0,0.02111,3e-05,2.15007]
[1778658917334,34.92,80918.19,0.0,0.02107,3e-05,2.14736]
[1778658922370,34.92,80918.34,0.0,0.02108,3e-05,2.1475]
[1778658930425,34.92,80917.68,0.0,0.02105,3e-05,2.14508]
[1778658938482,34.92,80919.66,0.0,0.02107,3e-05,2.14668]
[1778658943519,34.92,80918.77,0.0,0.02104,3e-05,2.14376]
[1778658948554,34.92,80918.73,0.0,0.02104,3e-05,2.14334]
[1778658954595,34.92,80919.4,0.0,0.02105,3e-05,2.14501]
[1778658960637,34.91,80919.03,0.0,0.02104,3e-05,2.14359]
[1778658965235,34.91,80919.69,0.0,0.02106,3e-05,2.14534]
[1778658965267,34.91,80919.69,0.0,0.02106,3e-05,2.14534]
[1778658965672,34.91,80919.62,0.0,0.02106,3e-05,2.14508]
[1778658971714,34.91,80919.82,0.0,0.02106,3e-05,2.14534]
[1778658976750,34.91,80919.96,0.0,0.02106,3e-05,2.14547]
[1778658981784,34.91,80920.26,0.0,0.02107,3e-05,2.14604]
[1778658986820,34.91,80920.95,0.0,0.02109,3e-05,2.14775]
[1778658991854,34.91,80921.33,0.0,0.02106,3e-05,2.14466]
[1778658996889,34.91,80923.8,0.0,0.02114,3e-05,2.1516]
[1778659001925,34.9,80923.99,0.0,0.02114,3e-05,2.15173]
[1778659006961,34.9,80922.52,0.0,0.02108,3e-05,2.1469]
[1778659011657,34.9,80922.17,0.0,0.02107,3e-05,2.14559]
[1778659011706,34.9,80922.17,0.0,0.02107,3e-05,2.14559]
[1778659011722,34.9,80921.38,0.0,0.02104,3e-05,2.14308]
[1778659017030,34.9,80921.83,0.0,0.02105,3e-05,2.144]
[1778659022065,34.9,80921.37,0.0,0.02103,3e-05,2.1422]
[1778659026354,34.9,80922.41,0.0,0.02106,3e-05,2.14503]
[1778659026398,34.9,80922.41,0.0,0.02106,3e-05,2.14503]
[1778659026411,34.9,80926.47,0.0,0.0212,3e-05,2.15703]
[1778659032136,34.88,80926.65,0.0,0.02118,3e-05,2.15486]
[1778659037174,34.88,80928.05,0.0,0.02121,3e-05,2.15748]
[1778659042206,34.88,80930.53,0.0,0.02128,3e-05,2.16434]
[1778659047242,34.87,80933.49,0.0,0.02138,3e-05,2.17266]
[1778659052276,34.87,80935.09,0.0,0.02139,3e-05,2.17305]
[1778659057312,34.87,80937.33,0.0,0.02146,3e-05,2.17926]
[1778659062346,34.87,80939.8,0.0,0.02154,3e-05,2.18617]
[1778659068824,34.87,80941.92,0.0,0.02161,3e-05,2.19213]
[1778659068831,34.87,80941.92,0.0,0.02161,3e-05,2.19213]
[1778659068846,34.87,80944.18,0.0,0.02169,4e-05,2.19863]
[1778659074432,34.86,80954.47,0.0,0.02203,4e-05,2.22819]
[1778659079466,34.85,80955.29,0.0,0.02205,4e-05,2.22982]
[1778659084503,34.85,80957.32,0.0,0.02211,4e-05,2.23514]
[1778659089537,34.85,80957.78,0.0,0.02212,4e-05,2.2356]
[1778659094572,34.84,80958.12,0.0,0.02212,4e-05,2.23569]
[1778659100614,34.85,80960.11,0.0,0.02222,4e-05,2.24407]
[1778659101004,34.85,80960.11,0.0,0.02222,4e-05,2.24407]
[1778659101060,34.85,80960.11,0.0,0.02222,4e-05,2.24407]
[1778659101622,34.85,80961.38,0.0,0.02227,4e-05,2.24847]
[1778659102629,34.86,80969.8,0.0,0.02258,4e-05,2.27502]
[1778659107663,34.86,80970.8,0.0,0.02264,4e-05,2.28024]
[1778659112700,34.89,80975.13,0.0,0.02282,4e-05,2.29551]
[1778659120051,34.9,80975.39,0.0,0.02289,4e-05,2.30064]
[1778659120099,34.9,80975.39,0.0,0.02289,4e-05,2.30064]
[1778659120756,34.91,80979.48,0.0,0.02305,4e-05,2.31485]
[1778659125792,34.91,80986.44,0.0,0.02333,4e-05,2.3385]
[1778659130827,34.92,80990.36,0.0,0.02349,4e-05,2.35251]
[1778659136736,34.93,80992.98,0.0,0.02361,4e-05,2.36263]
[1778659141018,34.93,80993.87,0.0,0.02366,4e-05,2.36663]
[1778659141038,34.93,80993.87,0.0,0.02366,4e-05,2.36663]
[1778659141119,34.93,80993.9,0.0,0.02366,4e-05,2.36672]
[1778659143651,34.93,80993.9,0.0,0.02367,4e-05,2.3673]
[1778659143736,34.93,80993.9,0.0,0.02367,4e-05,2.3673]
[1778659143918,34.93,80994.67,0.0,0.0237,4e-05,2.37005]
[1778659149960,34.94,80994.85,0.0,0.02373,4e-05,2.37232]
[1778659154994,34.95,80994.14,0.0,0.02372,4e-05,2.37145]
[1778659160030,34.95,80994.67,0.0,0.02375,4e-05,2.37454]
[1778659166947,34.96,80995.19,0.0,0.0238,4e-05,2.37813]
[1778659172193,34.96,80995.16,0.0,0.02377,4e-05,2.37502]
[1778659172248,34.96,80995.16,0.0,0.02377,4e-05,2.37502]
[1778659172349,34.96,80995.02,0.0,0.02377,4e-05,2.37485]
[1778659178157,34.97,80994.93,0.0,0.02378,4e-05,2.37621]
[1778659183193,34.97,80995.6,0.0,0.02383,4e-05,2.37973]
[1778659185207,34.98,80989.04,0.0,0.02359,4e-05,2.35932]
[1778659190242,34.98,80990.08,0.0,0.02364,4e-05,2.3642]
[1778659193054,34.98,80988.66,0.0,0.02359,4e-05,2.35958]
[1778659193263,34.98,80988.73,0.0,0.02359,4e-05,2.35941]
[1778659196632,34.98,80987.5,0.0,0.02354,4e-05,2.35542]
[1778659196691,34.98,80985.9,0.0,0.02348,4e-05,2.35064]
[1778659199024,34.98,80985.9,0.0,0.02349,4e-05,2.35095]
[1778659199308,34.98,80984.67,0.0,0.02345,4e-05,2.34767]
[1778659201283,34.99,80984.06,0.0,0.02343,4e-05,2.34604]
[1778659202806,34.99,81006.59,0.0,0.02428,4e-05,2.41835]
[1778659200081,34.99,81006.59,0.0,0.02428,4e-05,2.41835]
[1778659211844,34.99,81006.59,0.0,0.02428,4e-05,2.41835]
[1778659213421,34.99,80987.04,0.0,0.02354,4e-05,2.35551]
[1778659218490,34.99,80992.34,0.0,0.02374,4e-05,2.37243]
[1778659223504,34.99,80996.74,0.0,0.02391,4e-05,2.38654]
[1778659228538,34.99,81000.09,0.0,0.02403,4e-05,2.39732]
[1778659233574,34.99,81005.87,0.0,0.02422,4e-05,2.41188]
[1778659238609,34.99,81013.78,0.0,0.02452,4e-05,2.43761]
[1778659243644,34.99,81015.08,0.0,0.02457,4e-05,2.44185]
[1778659248679,35.03,81015.76,0.0,0.02474,4e-05,2.45612]
[1778659253714,35.04,81017.35,0.0,0.02484,4e-05,2.46397]
[1778659259755,35.1,81021.35,0.0,0.02519,4e-05,2.49325]
[1778659262777,35.1,81010.0,0.0,0.02476,4e-05,2.45732]
[1778659267815,35.11,81005.5,0.0,0.02462,4e-05,2.4452]
[1778659274863,35.13,81008.29,0.0,0.02477,4e-05,2.4584]
[1778659279898,35.14,81006.3,0.0,0.02473,4e-05,2.45441]
[1778659286946,35.15,81005.77,0.0,0.02475,4e-05,2.45622]
[1778659291981,35.16,81005.28,0.0,0.02472,4e-05,2.45296]
[1778659297019,35.17,81007.51,0.0,0.02484,4e-05,2.46273]
[1778659297466,35.17,81007.51,0.0,0.02484,4e-05,2.46273]
[1778659297549,35.17,81005.12,0.0,0.02474,4e-05,2.45491]
[1778659303061,35.18,81001.49,0.0,0.02463,4e-05,2.44528]
[1778659307668,35.18,80997.39,0.0,0.02447,4e-05,2.43233]
[1778659308096,35.18,80997.4,0.0,0.02448,4e-05,2.43247]
[1778659310235,35.18,80997.04,0.0,0.02446,4e-05,2.43141]
[1778659310336,35.18,80998.04,0.0,0.02451,4e-05,2.4352]
[1778659311730,35.18,80998.04,0.0,0.02451,4e-05,2.4352]
[1778659311831,35.18,80999.98,0.0,0.02458,4e-05,2.44161]
[1778659318021,35.18,81005.28,0.0,0.0248,4e-05,2.45955]
[1778659324208,35.19,81008.66,0.0,0.02494,4e-05,2.47115]
[1778659329243,35.19,81012.18,0.0,0.02508,4e-05,2.48313]
[1778659333080,35.19,81020.24,0.0,0.0254,4e-05,2.50985]
[1778659333271,35.19,81015.51,0.0,0.02521,4e-05,2.4943]
[1778659336758,35.19,81018.28,0.0,0.02532,4e-05,2.50355]
[1778659336859,35.19,81018.68,0.0,0.02534,4e-05,2.50491]
[1778659340577,35.19,81018.88,0.0,0.02535,4e-05,2.50566]
[1778659340678,35.19,81017.09,0.0,0.02528,4e-05,2.49981]
[1778659346364,35.19,81017.72,0.0,0.02531,4e-05,2.50223]
[1778659351397,35.19,81021.32,0.0,0.02541,4e-05,2.51016]
[1778659356432,35.19,81024.64,0.0,0.02555,4e-05,2.52139]
[1778659361467,35.19,81025.96,0.0,0.0256,4e-05,2.52595]
[1778659366503,35.19,81025.34,0.0,0.02558,4e-05,2.52403]
[1778659371538,35.19,81027.12,0.0,0.02565,4e-05,2.5301]
[1778659376573,35.19,81024.66,0.0,0.02555,4e-05,2.52199]
[1778659381609,35.19,81022.82,0.0,0.02548,4e-05,2.51599]
[1778659384632,35.19,81006.6,0.0,0.02484,4e-05,2.46262]
[1778659389665,35.2,81010.34,0.0,0.025,4e-05,2.47536]
[1778659394700,35.2,81007.8,0.0,0.0249,4e-05,2.46746]
[1778659397722,35.2,81022.55,0.0,0.0255,4e-05,2.51719]
[1778659402757,35.2,81021.18,0.0,0.02544,4e-05,2.51268]
[1778659407793,35.2,81020.14,0.0,0.02541,4e-05,2.5097]
[1778659412826,35.2,81024.55,0.0,0.02554,4e-05,2.5202]
[1778659417862,35.2,81022.02,0.0,0.02544,4e-05,2.51183]
[1778659422897,35.2,81022.26,0.0,0.02545,4e-05,2.51274]
[1778659427931,35.2,81021.75,0.0,0.02543,4e-05,2.51116]
[1778659432967,35.21,81021.52,0.0,0.02543,4e-05,2.51076]
[1778659438003,35.21,81020.92,0.0,0.02541,4e-05,2.50917]
[1778659443037,35.21,81021.7,0.0,0.02545,4e-05,2.5125]
[1778659448072,35.21,81023.25,0.0,0.02552,4e-05,2.51827]
[1778659455121,35.21,81023.11,0.0,0.02552,4e-05,2.51821]
[1778659460156,35.21,81020.67,0.0,0.02543,4e-05,2.51038]
[1778659465191,35.22,81020.16,0.0,0.02541,4e-05,2.50883]
[1778659470225,35.22,81019.71,0.0,0.0254,4e-05,2.50798]
[1778659475261,35.22,81015.12,0.0,0.02518,4e-05,2.48878]
[1778659480296,35.22,81012.4,0.0,0.02507,4e-05,2.48009]
[1778659485331,35.22,81010.68,0.0,0.02501,4e-05,2.47471]
[1778659490365,35.22,81013.21,0.0,0.02511,4e-05,2.48327]
[1778659496408,35.22,81016.14,0.0,0.02523,4e-05,2.49317]
[1778659501442,35.22,81017.5,0.0,0.02529,4e-05,2.49784]
[1778659506478,35.22,81021.03,0.0,0.02543,4e-05,2.5101]
[1778659511512,35.23,81023.11,0.0,0.02553,4e-05,2.51782]
[1778659514525,35.23,81022.04,0.0,0.02548,4e-05,2.5144]
[1778659514574,35.23,81019.44,0.0,0.02539,4e-05,2.50615]
[1778659516485,35.23,81019.44,0.0,0.02539,4e-05,2.50634]
[1778659516554,35.23,81018.71,0.0,0.02536,4e-05,2.50427]
[1778659521584,35.24,81018.55,0.0,0.02538,4e-05,2.5058]
[1778659526980,35.25,81019.44,0.0,0.02544,4e-05,2.51039]
[1778659532661,35.26,81013.79,0.0,0.02522,4e-05,2.4913]
[1778659538712,35.27,81011.98,0.0,0.0252,4e-05,2.48938]
[1778659544753,35.29,81010.85,0.0,0.02519,4e-05,2.48917]
[1778659549792,35.3,81002.54,0.0,0.0249,4e-05,2.46486]
[1778659554826,35.31,81002.99,0.0,0.02497,4e-05,2.47047]
[1778659559863,35.33,81001.33,0.0,0.02495,4e-05,2.46886]
[1778659564899,35.34,80993.51,0.0,0.02469,4e-05,2.4464]
[1778659569933,35.36,80991.75,0.0,0.02469,4e-05,2.44669]
[1778659574969,35.38,80991.21,0.0,0.02474,4e-05,2.45066]
[1778659575993,35.39,80975.79,0.0,0.02416,4e-05,2.40205]
[1778659577991,35.38,80966.8,0.0,0.02381,4e-05,2.37231]
[1778659583059,35.37,80968.29,0.0,0.02383,4e-05,2.3747]
[1778659588093,35.38,80971.44,0.0,0.02397,4e-05,2.38579]
[1778659593128,35.38,80968.39,0.0,0.02383,4e-05,2.37306]
[1778659598164,35.38,80973.01,0.0,0.02401,4e-05,2.3889]
[1778659603198,35.39,80974.36,0.0,0.02408,4e-05,2.39418]
[1778659609240,35.39,80975.49,0.0,0.02413,4e-05,2.39891]
[1778659614274,35.4,80973.96,0.0,0.02409,4e-05,2.39516]
[1778659620319,35.4,80974.1,0.0,0.02411,4e-05,2.39678]
[1778659625352,35.41,80974.23,0.0,0.02412,4e-05,2.39817]
[1778659630390,35.4,80974.03,0.0,0.02411,4e-05,2.39709]
[1778659635422,35.39,80973.38,0.0,0.02406,4e-05,2.39247]
[1778659640456,35.38,80974.35,0.0,0.02406,4e-05,2.39303]
[1778659645491,35.38,80972.41,0.0,0.02396,4e-05,2.38433]
[1778659650526,35.37,80971.46,0.0,0.02389,4e-05,2.37883]
[1778659655562,35.36,80969.51,0.0,0.02378,4e-05,2.36821]
[1778659656569,35.36,80951.85,0.0,0.02312,4e-05,2.31237]
[1778659661739,35.37,80951.49,0.0,0.02311,4e-05,2.31186]
[1778659668652,35.44,80954.05,0.0,0.02343,4e-05,2.33904]
[1778659673688,35.46,80955.81,0.0,0.02358,4e-05,2.3511]
[1778659678724,35.47,80959.63,0.0,0.02374,4e-05,2.36448]
[1778659683758,35.47,80960.54,0.0,0.02377,4e-05,2.36724]
[1778659688797,35.46,80961.2,0.0,0.02377,4e-05,2.36712]
[1778659695841,35.46,80961.54,0.0,0.02378,4e-05,2.36864]
[1778659700877,35.47,80961.9,0.0,0.02381,4e-05,2.37108]
[1778659705913,35.47,80962.05,0.0,0.02383,4e-05,2.37284]
[1778659711953,35.48,80962.14,0.0,0.02382,4e-05,2.37056]
[1778659716990,35.48,80962.73,0.0,0.02385,4e-05,2.37371]
[1778659722027,35.49,80962.88,0.0,0.02388,4e-05,2.37547]
[1778659727061,35.49,80962.69,0.0,0.02388,4e-05,2.37543]
[1778659732097,35.48,80962.07,0.0,0.02383,4e-05,2.37126]
[1778659740153,35.47,80962.68,0.0,0.02381,4e-05,2.36971]
[1778659745189,35.46,80963.36,0.0,0.02381,4e-05,2.36969]
[1778659751120,35.45,80963.38,0.0,0.02378,4e-05,2.36717]
[1778659757272,35.44,80963.78,0.0,0.02376,4e-05,2.36588]
[1778659758969,35.44,80963.68,0.0,0.02375,4e-05,2.36515]
[1778659759286,35.44,80963.59,0.0,0.02374,4e-05,2.36444]
[1778659760495,35.44,80963.59,0.0,0.02374,4e-05,2.36444]
[1778659760510,35.43,80963.13,0.0,0.02372,4e-05,2.36214]
[1778659764702,35.43,80962.29,0.0,0.02367,4e-05,2.35864]
[1778659765331,35.43,80961.03,0.0,0.02362,4e-05,2.35383]
[1778659770363,35.42,80965.21,0.0,0.02375,4e-05,2.36488]
[1778659774822,35.41,80965.04,0.0,0.02369,4e-05,2.3589]
[1778659774924,35.41,80964.29,0.0,0.02365,4e-05,2.35566]
[1778659780433,35.4,80964.63,0.0,0.02363,4e-05,2.3541]
[1778659784841,35.39,80956.58,0.0,0.02331,4e-05,2.32713]
[1778659784879,35.39,80955.8,0.0,0.02328,4e-05,2.32469]
[1778659790504,35.35,80955.8,0.0,0.02313,4e-05,2.31207]
[1778659795539,35.31,80956.08,0.0,0.02304,4e-05,2.30456]
[1778659800557,35.26,80956.04,0.0,0.02288,4e-05,2.29075]
[1778659800574,35.25,80956.52,0.0,0.02286,4e-05,2.28897]
[1778659805609,35.19,80956.53,0.0,0.02268,4e-05,2.27364]
[1778659809636,35.18,80967.35,0.0,0.02302,4e-05,2.30338]
[1778659814672,35.17,80967.82,0.0,0.02302,4e-05,2.30311]
[1778659819710,35.16,80966.88,0.0,0.02297,4e-05,2.29842]
[1778659824745,35.16,80965.26,0.0,0.02289,4e-05,2.29165]
[1778659829780,35.15,80964.91,0.0,0.02285,4e-05,2.28884]
[1778659830852,35.15,80964.91,0.0,0.02285,4e-05,2.28884]
[1778659830889,35.15,80965.43,0.0,0.02287,4e-05,2.29011]
[1778659836829,35.12,80966.09,0.0,0.02276,4e-05,2.28002]
[1778659845892,35.01,80968.19,0.0,0.0225,4e-05,2.25842]
[1778659852040,35.0,80967.77,0.0,0.02245,4e-05,2.25429]
[1778659852085,35.0,80967.77,0.0,0.02245,4e-05,2.25429]
[1778659852178,34.95,80966.72,0.0,0.02226,4e-05,2.23768]
[1778659853926,34.94,80966.72,0.0,0.02223,4e-05,2.23517]
[1778659854004,34.94,80966.72,0.0,0.02223,4e-05,2.23517]
[1778659854098,34.94,80955.57,0.0,0.02183,4e-05,2.20087]
[1778659860998,34.93,80954.76,0.0,0.02178,4e-05,2.19714]
[1778659868048,34.93,80954.35,0.0,0.02176,4e-05,2.19466]
[1778659873083,34.92,80953.0,0.0,0.0217,4e-05,2.18971]
[1778659878118,34.92,80951.54,0.0,0.02164,4e-05,2.18448]
[1778659880662,34.92,80951.81,0.0,0.02164,4e-05,2.18514]
[1778659881138,34.92,80951.67,0.0,0.02164,4e-05,2.18441]
[1778659886174,34.92,80952.07,0.0,0.02164,4e-05,2.18484]
[1778659891209,34.91,80952.28,0.0,0.0216,4e-05,2.1808]
[1778659902287,34.91,80952.43,0.0,0.02159,4e-05,2.17968]
[1778659907322,34.9,80956.32,0.0,0.02172,4e-05,2.19067]
[1778659912357,34.9,80955.76,0.0,0.02169,4e-05,2.18817]
[1778659917392,34.9,80955.24,0.0,0.02166,4e-05,2.18582]
[1778659922427,34.89,80954.86,0.0,0.02164,4e-05,2.18391]
[1778659928470,34.89,80955.17,0.0,0.02164,4e-05,2.18394]
[1778659933504,34.89,80949.15,0.0,0.02142,3e-05,2.16509]
[1778659934511,34.88,80940.01,0.0,0.02109,3e-05,2.13659]
[1778659939545,34.88,80943.17,0.0,0.02119,3e-05,2.14568]
[1778659944581,34.88,80939.76,0.0,0.02107,3e-05,2.13515]
[1778659949616,34.88,80942.12,0.0,0.02115,3e-05,2.14201]
[1778659954650,34.88,80940.33,0.0,0.02105,3e-05,2.13266]
[1778659959686,34.88,80937.7,0.0,0.02096,3e-05,2.12472]
[1778659964722,34.88,80934.53,0.0,0.02085,3e-05,2.11527]
[1778659970763,34.88,80932.23,0.0,0.02077,3e-05,2.10843]
[1778659976805,34.88,80929.26,0.0,0.02067,3e-05,2.0997]
[1778659982763,34.88,80929.11,0.0,0.02067,3e-05,2.09928]
[1778659988889,34.88,80928.41,0.0,0.02064,3e-05,2.09727]
[1778659993924,34.88,80935.16,0.0,0.02087,3e-05,2.11716]
[1778659998958,34.88,80935.74,0.0,0.02089,3e-05,2.11872]
[1778660003994,34.88,80928.22,0.0,0.02064,3e-05,2.09655]
[1778660009029,34.88,80930.97,0.0,0.02073,3e-05,2.10466]
[1778660014066,34.88,80937.3,0.0,0.02091,3e-05,2.11943]
[1778660020106,34.88,80939.99,0.0,0.021,3e-05,2.12729]
[1778660025141,34.88,80942.69,0.0,0.02108,3e-05,2.13454]
[1778660028161,34.87,80952.16,0.0,0.02139,3e-05,2.16143]
[1778660033197,34.86,80953.57,0.0,0.02141,3e-05,2.1631]
[1778660038234,34.86,80954.31,0.0,0.02143,3e-05,2.16419]
[1778660043269,34.85,80955.58,0.0,0.02146,3e-05,2.16761]
[1778660048565,34.84,80957.6,0.0,0.0215,4e-05,2.17089]
[1778660048650,34.84,80957.95,0.0,0.02151,4e-05,2.17186]
[1778660052856,34.83,80961.82,0.0,0.02162,4e-05,2.18133]
[1778660052940,34.83,80960.87,0.0,0.02158,4e-05,2.17738]
[1778660058378,34.81,80958.92,0.0,0.02145,3e-05,2.16644]
[1778660063410,34.8,80957.58,0.0,0.02137,3e-05,2.15946]
[1778660068445,34.79,80957.89,0.0,0.02136,3e-05,2.15907]
[1778660073480,34.78,80958.76,0.0,0.0213,3e-05,2.15313]
[1778660078515,34.76,80959.87,0.0,0.0213,3e-05,2.15255]
[1778660084557,34.75,80959.38,0.0,0.02124,3e-05,2.1474]
[1778660089592,34.74,80957.3,0.0,0.02116,3e-05,2.14076]
[1778660094626,34.74,80956.74,0.0,0.02114,3e-05,2.13871]
[1778660100669,34.73,80964.35,0.0,0.02135,3e-05,2.15707]
[1778660106710,34.71,80963.01,0.0,0.02125,3e-05,2.14865]
[1778660111751,34.71,80962.35,0.0,0.02122,3e-05,2.14604]
[1778660116781,34.7,80959.87,0.0,0.02111,3e-05,2.13636]
[1778660121818,34.68,80962.02,0.0,0.02112,3e-05,2.13793]
[1778660127858,34.66,80960.91,0.0,0.02102,3e-05,2.12899]
[1778660132893,34.65,80965.57,0.0,0.02114,3e-05,2.13827]
[1778660137931,34.66,80971.18,0.0,0.02136,4e-05,2.15794]
[1778660143885,34.64,80975.63,0.0,0.02144,4e-05,2.16427]
[1778660148872,34.62,80977.32,0.0,0.02146,4e-05,2.16607]
[1778660149006,34.61,80978.5,0.0,0.02147,4e-05,2.1675]
[1778660154042,34.59,80986.87,0.0,0.0217,4e-05,2.18669]
[1778660159416,34.57,80989.27,0.0,0.02172,4e-05,2.18908]
[1778660159512,34.57,80990.25,0.0,0.02174,4e-05,2.19086]
[1778660165125,34.58,80994.93,0.0,0.02194,4e-05,2.20803]
[1778660171162,34.59,81007.56,0.0,0.02245,4e-05,2.25095]
[1778660176197,34.59,81012.8,0.0,0.02263,4e-05,2.26688]
[1778660179452,34.59,81023.24,0.0,0.02301,4e-05,2.29908]
[1778660185260,34.57,81023.44,0.0,0.02297,4e-05,2.29539]
[1778660190295,34.57,81026.7,0.0,0.02307,4e-05,2.30436]
[1778660196337,34.56,81029.5,0.0,0.02313,4e-05,2.30828]
[1778660201372,34.57,81027.17,0.0,0.02307,4e-05,2.30299]
[1778660206407,34.55,81029.94,0.0,0.0231,4e-05,2.30563]
[1778660211442,34.54,81030.46,0.0,0.0231,4e-05,2.30598]
[1778660216477,34.54,81034.85,0.0,0.02325,4e-05,2.31871]
[1778660220505,34.53,81043.89,0.0,0.02358,4e-05,2.34659]
[1778660226547,34.49,81048.55,0.0,0.02363,4e-05,2.35106]
[1778660231582,34.45,81045.51,0.0,0.02337,4e-05,2.32875]
[1778660236617,34.44,81053.42,0.0,0.02365,4e-05,2.35287]
[1778660241653,34.39,81053.59,0.0,0.0235,4e-05,2.34014]
[1778660245682,34.37,81041.39,0.0,0.02296,4e-05,2.29443]
[1778660250718,34.36,81040.58,0.0,0.02292,4e-05,2.29066]
[1778660256761,34.33,81048.71,0.0,0.02308,4e-05,2.30353]
[1778660261796,34.32,81044.39,0.0,0.02287,4e-05,2.28612]
[1778660266831,34.31,81045.37,0.0,0.02289,4e-05,2.28802]
[1778660271537,34.28,81044.97,0.0,0.02276,4e-05,2.27722]
[1778660271568,34.27,81045.52,0.0,0.02276,4e-05,2.2767]
[1778660274887,34.24,81034.32,0.0,0.02227,4e-05,2.23479]
[1778660279922,34.24,81026.31,0.0,0.02195,4e-05,2.20772]
[1778660284957,34.22,81026.18,0.0,0.02189,4e-05,2.20301]
[1778660289992,34.21,81026.86,0.0,0.02188,4e-05,2.20146]
[1778660291557,34.2,81026.97,0.0,0.02187,4e-05,2.20094]
[1778660291568,34.2,81026.94,0.0,0.02187,4e-05,2.20085]
[1778660297044,34.19,81025.33,0.0,0.02176,4e-05,2.19151]
[1778660302079,34.18,81025.34,0.0,0.02174,4e-05,2.19008]
[1778660305100,34.18,81018.32,0.0,0.02149,4e-05,2.16837]
[1778660307114,34.18,81018.69,0.0,0.0215,4e-05,2.16947]
[1778660312149,34.18,81020.57,0.0,0.02153,4e-05,2.17123]
[1778660316176,34.18,81030.49,0.0,0.02189,4e-05,2.2018]
[1778660321212,34.18,81032.88,0.0,0.02196,4e-05,2.20824]
[1778660326246,34.17,81035.19,0.0,0.02203,4e-05,2.21369]
[1778660331282,34.17,81032.07,0.0,0.02191,4e-05,2.20363]
[1778660336317,34.17,81029.89,0.0,0.02183,4e-05,2.1966]
[1778660341352,34.17,81028.36,0.0,0.02177,4e-05,2.19164]
[1778660346387,34.17,81025.77,0.0,0.02167,4e-05,2.18331]
[1778660352429,34.17,81023.52,0.0,0.02159,4e-05,2.17617]
[1778660357465,34.17,81010.53,0.0,0.02113,4e-05,2.13709]
[1778660363506,34.17,81009.21,0.0,0.02111,4e-05,2.13492]
[1778660368543,34.18,81009.67,0.0,0.02116,4e-05,2.1389]
[1778660373578,34.2,81008.68,0.0,0.02112,4e-05,2.13469]
[1778660378613,34.2,81009.58,0.0,0.02117,4e-05,2.13937]
[1778660385662,34.21,81010.19,0.0,0.02122,4e-05,2.14388]
[1778660390697,34.22,81006.54,0.0,0.02111,4e-05,2.13445]
[1778660395732,34.22,81005.01,0.0,0.02106,4e-05,2.13017]
[1778660400767,34.22,81001.97,0.0,0.02096,3e-05,2.12134]
[1778660405803,34.22,81001.1,0.0,0.02094,3e-05,2.11908]
[1778660410837,34.22,81004.74,0.0,0.02107,4e-05,2.13039]
[1778660415873,34.23,81008.87,0.0,0.02122,4e-05,2.14316]
[1778660422926,34.23,81007.98,0.0,0.02119,4e-05,2.14083]
[1778660427957,34.23,81009.55,0.0,0.02125,4e-05,2.1459]
[1778660432991,34.23,81007.7,0.0,0.02115,4e-05,2.13667]
[1778660438027,34.23,81005.3,0.0,0.02107,4e-05,2.12969]
[1778660444069,34.23,81002.14,0.0,0.02096,3e-05,2.1205]
[1778660451118,34.23,80999.77,0.0,0.02088,3e-05,2.11375]
[1778660453133,34.23,81019.81,0.0,0.02159,4e-05,2.17484]
[1778660458167,34.23,81021.49,0.0,0.02165,4e-05,2.17969]
[1778660463204,34.23,81021.84,0.0,0.02166,4e-05,2.18048]
[1778660468240,34.23,81024.0,0.0,0.02173,4e-05,2.18682]
[1778660473275,34.23,81022.68,0.0,0.02168,4e-05,2.18243]
[1778660478310,34.23,81023.04,0.0,0.02169,4e-05,2.18326]
[1778660483345,34.23,81021.87,0.0,0.02165,4e-05,2.17941]
[1778660488380,34.23,81018.89,0.0,0.02154,4e-05,2.17007]
[1778660493414,34.23,81019.96,0.0,0.02154,4e-05,2.17001]
[1778660498449,34.23,81019.76,0.0,0.02154,4e-05,2.16933]
[1778660504492,34.23,81019.14,0.0,0.02151,4e-05,2.16692]
[1778660509526,34.23,81018.36,0.0,0.02148,4e-05,2.16444]
[1778660514563,34.23,81015.94,0.0,0.02139,4e-05,2.15692]
[1778660519597,34.22,81014.93,0.0,0.02135,4e-05,2.15374]
[1778660521529,34.22,81014.03,0.0,0.02132,4e-05,2.15097]
[1778660521614,34.22,81016.95,0.0,0.02143,4e-05,2.15989]
[1778660526814,34.22,81017.6,0.0,0.02144,4e-05,2.16136]
[1778660526914,34.22,81017.0,0.0,0.02142,4e-05,2.15948]
[1778660533695,34.22,81017.75,0.0,0.02144,4e-05,2.16105]
[1778660538730,34.22,81021.39,0.0,0.02157,4e-05,2.17201]
[1778660543769,34.21,81024.18,0.0,0.02163,4e-05,2.17731]
[1778660548801,34.21,81024.07,0.0,0.02162,4e-05,2.17662]
[1778660553836,34.2,81022.44,0.0,0.02152,4e-05,2.16731]
[1778660558871,34.2,81018.24,0.0,0.02137,4e-05,2.15412]
[1778660563907,34.2,81017.69,0.0,0.02135,4e-05,2.15225]
[1778660568942,34.2,81018.11,0.0,0.02136,4e-05,2.15333]
[1778660573977,34.2,81018.19,0.0,0.02136,4e-05,2.15336]
[1778660579012,34.2,81017.72,0.0,0.02134,4e-05,2.15172]
[1778660584047,34.2,81018.24,0.0,0.02136,4e-05,2.15312]
[1778660589083,34.2,81018.25,0.0,0.02135,4e-05,2.15296]
[1778660594146,34.2,81019.37,0.0,0.02139,4e-05,2.1562]
[1778660599182,34.2,81018.49,0.0,0.02136,4e-05,2.15332]
[1778660604216,34.19,81017.71,0.0,0.02132,4e-05,2.15025]
[1778660610258,34.19,81017.9,0.0,0.02133,4e-05,2.15066]
[1778660615293,34.19,81018.15,0.0,0.0213,4e-05,2.14736]
[1778660620327,34.19,81017.8,0.0,0.02128,4e-05,2.14619]
[1778660625363,34.19,81017.19,0.0,0.02126,4e-05,2.14397]
[1778660630398,34.19,81018.2,0.0,0.02129,4e-05,2.14664]
[1778660635709,34.19,81012.74,0.0,0.02109,4e-05,2.12923]
[1778660635784,34.19,81013.11,0.0,0.0211,4e-05,2.1303]
[1778660642482,34.19,81012.74,0.0,0.02109,4e-05,2.12949]
[1778660646510,34.19,81002.75,0.0,0.02074,3e-05,2.09898]
[1778660652086,34.15,81003.83,0.0,0.02068,3e-05,2.094]
[1778660652108,34.15,81006.41,0.0,0.02077,3e-05,2.10168]
[1778660653087,34.15,81006.41,0.0,0.02077,3e-05,2.10168]
[1778660653108,34.15,81006.79,0.0,0.02078,3e-05,2.10277]
[1778660658594,34.15,81009.56,0.0,0.02087,3e-05,2.11077]
[1778660663629,34.15,81009.25,0.0,0.02086,3e-05,2.10949]
[1778660668664,34.15,81009.2,0.0,0.02085,3e-05,2.10898]
[1778660674706,34.14,81008.68,0.0,0.02077,3e-05,2.10099]
[1778660679741,34.12,80999.81,0.0,0.02039,3e-05,2.06875]
[1778660685782,34.11,81000.87,0.0,0.0204,3e-05,2.06967]
[1778660690818,34.1,81000.46,0.0,0.02037,3e-05,2.06658]
[1778660695853,34.09,81001.84,0.0,0.02039,3e-05,2.06885]
[1778660700896,34.09,81003.76,0.0,0.02044,3e-05,2.07272]
[1778660705934,34.08,81006.91,0.0,0.02052,3e-05,2.08021]
[1778660710966,34.07,81006.34,0.0,0.02048,3e-05,2.07657]
[1778660715999,34.06,81005.9,0.0,0.02044,3e-05,2.07333]
[1778660721034,34.06,81005.19,0.0,0.0204,3e-05,2.06931]
[1778660726068,34.05,81016.82,0.0,0.02078,3e-05,2.10232]
[1778660731104,34.04,81020.43,0.0,0.02084,4e-05,2.10721]
[1778660736139,34.04,81024.35,0.0,0.02097,4e-05,2.11826]
[1778660741174,34.04,81026.88,0.0,0.02107,4e-05,2.12707]
[1778660746209,34.05,81026.3,0.0,0.02107,4e-05,2.12632]
[1778660751244,34.05,81028.84,0.0,0.02117,4e-05,2.13506]
[1778660756279,34.05,81031.6,0.0,0.02128,4e-05,2.14446]
[1778660761314,34.06,81039.01,0.0,0.02155,4e-05,2.16812]
[1778660766348,34.06,81047.51,0.0,0.02187,4e-05,2.19525]
[1778660771385,34.06,81051.22,0.0,0.02201,4e-05,2.20737]
[1778660776419,34.06,81051.85,0.0,0.02204,4e-05,2.20983]
[1778660781454,34.06,81053.19,0.0,0.02209,4e-05,2.21379]
[1778660784475,34.06,81062.53,0.0,0.02241,4e-05,2.24141]
[1778660789516,34.04,81064.9,0.0,0.02245,4e-05,2.24491]
[1778660794544,34.03,81066.95,0.0,0.02245,4e-05,2.24402]
[1778660799580,34.02,81067.15,0.0,0.02242,4e-05,2.24133]
[1778660804615,34.0,81068.83,0.0,0.02244,4e-05,2.24334]
[1778660809650,33.99,81069.45,0.0,0.02242,4e-05,2.24198]
[1778660814685,33.98,81070.08,0.0,0.02241,4e-05,2.24066]
[1778660819720,33.97,81073.83,0.0,0.02251,4e-05,2.24921]
[1778660824755,33.95,81066.05,0.0,0.02218,4e-05,2.22121]
[1778660829790,33.94,81069.04,0.0,0.02225,4e-05,2.22751]
[1778660830797,33.94,81059.3,0.0,0.02189,4e-05,2.19627]
[1778660835832,33.93,81061.51,0.0,0.02193,4e-05,2.20036]
[1778660840868,33.92,81066.17,0.0,0.02207,4e-05,2.2121]
[1778660845902,33.91,81066.73,0.0,0.02206,4e-05,2.21098]
[1778660850945,33.9,81057.47,0.0,0.0217,4e-05,2.18067]
[1778660855972,33.89,81053.94,0.0,0.02151,4e-05,2.16328]
[1778660861007,33.87,81052.03,0.0,0.02136,4e-05,2.1508]
[1778660866042,33.86,81052.91,0.0,0.02137,4e-05,2.15129]
[1778660873091,33.85,81044.29,0.0,0.02103,4e-05,2.12194]
[1778660878131,33.84,81041.18,0.0,0.02089,4e-05,2.11056]
[1778660883168,33.83,81032.28,0.0,0.02056,3e-05,2.08174]
[1778660888202,33.83,81035.94,0.0,0.02069,4e-05,2.0926]
[1778660894249,33.84,81034.43,0.0,0.02064,3e-05,2.08896]
[1778660899357,33.84,81038.74,0.0,0.0208,4e-05,2.10274]
[1778660905326,33.84,81025.85,0.0,0.02036,3e-05,2.06468]
[1778660910361,33.84,81025.76,0.0,0.02034,3e-05,2.06304]
[1778660915396,33.83,81021.92,0.0,0.02016,3e-05,2.0464]
[1778660920431,33.83,81020.01,0.0,0.02008,3e-05,2.03949]
[1778660925472,33.82,81018.84,0.0,0.02003,3e-05,2.03481]
[1778660930506,33.82,81017.19,0.0,0.01996,3e-05,2.02873]
[1778660936549,33.81,81015.29,0.0,0.01988,3e-05,2.02174]
[1778660941586,33.81,81014.9,0.0,0.01985,3e-05,2.01946]
[1778660946619,33.8,81014.81,0.0,0.01983,3e-05,2.0181]
[1778660952662,33.8,81015.23,0.0,0.01985,3e-05,2.01927]
[1778660957696,33.81,81019.15,0.0,0.02,3e-05,2.03214]
[1778660962731,33.81,81019.47,0.0,0.02002,3e-05,2.03437]
[1778660967766,33.82,81012.57,0.0,0.0198,3e-05,2.01539]
[1778660972801,33.83,81012.29,0.0,0.01978,3e-05,2.01226]
[1778660977836,33.83,81009.34,0.0,0.01969,3e-05,2.00511]
[1778660982871,33.84,81007.19,0.0,0.01964,3e-05,2.00031]
[1778660988913,33.84,81003.89,0.0,0.01955,3e-05,1.99249]
[1778660993948,33.85,81001.78,0.0,0.0195,3e-05,1.98787]
[1778660998983,33.86,81000.98,0.0,0.01949,3e-05,1.98705]
[1778661004018,33.86,80999.88,0.0,0.01947,3e-05,1.98536]
[1778661009054,33.87,80998.64,0.0,0.01944,3e-05,1.98325]
[1778661014088,33.87,80990.85,0.0,0.0192,3e-05,1.96221]
[1778661019123,33.88,80989.62,0.0,0.01918,3e-05,1.96034]
[1778661024160,33.89,80987.66,0.0,0.01914,3e-05,1.95638]
[1778661029193,33.89,80987.8,0.0,0.01916,3e-05,1.95848]
[1778661034228,33.9,80987.18,0.0,0.01913,3e-05,1.95466]
[1778661039263,33.91,80984.1,0.0,0.01904,3e-05,1.94749]
[1778661044298,33.97,80977.12,0.0,0.01898,3e-05,1.94176]
[1778661049334,33.99,80968.15,0.0,0.01875,3e-05,1.92121]
[1778661054369,33.99,80968.35,0.0,0.01878,3e-05,1.92374]
[1778661056384,34.0,80958.98,0.0,0.01849,3e-05,1.89816]
[1778661061419,34.01,80963.97,0.0,0.01867,3e-05,1.91436]
[1778661066453,34.01,80959.47,0.0,0.01855,3e-05,1.90378]
[1778661071489,34.02,80955.65,0.0,0.01845,3e-05,1.89522]
[1778661076524,34.03,80951.98,0.0,0.01836,3e-05,1.88713]
[1778661081564,34.04,80947.48,0.0,0.01825,3e-05,1.87691]
[1778661086598,34.05,80950.11,0.0,0.01835,3e-05,1.88615]
[1778661092640,34.06,80951.1,0.0,0.01838,3e-05,1.88795]
[1778661097750,34.06,80949.38,0.0,0.01833,3e-05,1.88385]
[1778661103722,34.07,80946.5,0.0,0.01826,3e-05,1.87707]
[1778661108757,34.07,80947.88,0.0,0.0183,3e-05,1.88127]
[1778661113793,34.07,80948.41,0.0,0.01832,3e-05,1.88311]
[1778661119835,34.07,80943.53,0.0,0.01818,3e-05,1.87014]
[1778661124870,34.07,80946.81,0.0,0.01829,3e-05,1.87972]
[1778661128897,34.08,80936.75,0.0,0.01798,3e-05,1.85237]
[1778661133933,34.08,80936.53,0.0,0.01798,3e-05,1.85239]
[1778661138968,34.08,80929.71,0.0,0.01777,3e-05,1.83444]
[1778661144004,34.09,80937.42,0.0,0.01802,3e-05,1.85624]
[1778661149038,34.09,80944.42,0.0,0.01824,3e-05,1.87607]
[1778661154073,34.09,80937.19,0.0,0.01799,3e-05,1.85305]
[1778661159108,34.09,80932.94,0.0,0.01787,3e-05,1.84207]
[1778661164143,34.1,80928.04,0.0,0.01773,3e-05,1.82947]
[1778661169178,34.1,80925.55,0.0,0.01766,3e-05,1.82357]
[1778661174213,34.1,80918.18,0.0,0.01745,3e-05,1.8046]
[1778661179248,34.12,80915.81,0.0,0.01743,3e-05,1.80297]
[1778661184284,34.13,80906.39,0.0,0.01716,3e-05,1.77879]
[1778661189319,34.17,80898.03,0.0,0.01703,3e-05,1.76754]
[1778661194353,34.22,80900.73,0.0,0.01723,3e-05,1.78525]
[1778661197374,34.23,80910.0,0.0,0.01753,3e-05,1.81214]
[1778661202411,34.23,80911.79,0.0,0.0176,3e-05,1.81764]
[1778661208528,34.23,80914.83,0.0,0.0177,3e-05,1.8267]
[1778661212480,34.24,80926.15,0.0,0.01802,3e-05,1.85444]
[1778661217516,34.24,80932.5,0.0,0.01822,3e-05,1.87234]
[1778661223557,34.24,80939.06,0.0,0.01843,3e-05,1.89076]
[1778661228668,34.24,80943.42,0.0,0.01857,3e-05,1.903]
[1778661234635,34.24,80941.87,0.0,0.01852,3e-05,1.89872]
[1778661239387,34.24,80941.3,0.0,0.0185,3e-05,1.89717]
[1778661241684,34.24,80940.88,0.0,0.01849,3e-05,1.89602]
[1778661245712,34.24,80942.58,0.0,0.01854,3e-05,1.90076]
[1778661250747,34.24,80942.94,0.0,0.01856,3e-05,1.90202]
[1778661255782,34.24,80942.65,0.0,0.01854,3e-05,1.9008]
[1778661260842,34.24,80933.57,0.0,0.01825,3e-05,1.87529]
[1778661266884,34.24,80933.63,0.0,0.01825,3e-05,1.87521]
[1778661271920,34.24,80933.52,0.0,0.01821,3e-05,1.8711]
[1778661276955,34.23,80939.25,0.0,0.01839,3e-05,1.8867]
[1778661284012,34.23,80944.72,0.0,0.01856,3e-05,1.90125]
[1778661286623,34.23,80944.82,0.0,0.01856,3e-05,1.90134]
[1778661287031,34.23,80944.78,0.0,0.01856,3e-05,1.90123]
[1778661287667,34.23,80944.78,0.0,0.01856,3e-05,1.90123]
[1778661288037,34.23,80948.68,0.0,0.01868,3e-05,1.91193]
[1778661293071,34.23,80952.62,0.0,0.0188,3e-05,1.9223]
[1778661298106,34.22,80950.92,0.0,0.01873,3e-05,1.9168]
[1778661303141,34.22,80958.4,0.0,0.01897,3e-05,1.93795]
[1778661308176,34.23,80959.47,0.0,0.01901,3e-05,1.94146]
[1778661314218,34.22,80961.28,0.0,0.01906,3e-05,1.94545]
[1778661318246,34.22,80950.68,0.0,0.01871,3e-05,1.91486]
[1778661319816,34.22,80950.68,0.0,0.01871,3e-05,1.91486]
[1778661319917,34.22,80950.63,0.0,0.01871,3e-05,1.91459]
[1778661325295,34.22,80952.24,0.0,0.01875,3e-05,1.91827]
[1778661331337,34.21,80952.22,0.0,0.0187,3e-05,1.91361]
[1778661336372,34.21,80953.22,0.0,0.01873,3e-05,1.91565]
[1778661341407,34.21,80955.81,0.0,0.0188,3e-05,1.92217]
[1778661346442,34.2,80958.23,0.0,0.01886,3e-05,1.9276]
[1778661351478,34.2,80958.67,0.0,0.01887,3e-05,1.92813]
[1778661358534,34.19,80958.63,0.0,0.01886,3e-05,1.92702]
[1778661361549,34.19,80957.35,0.0,0.01881,3e-05,1.92299]
[1778661366584,34.18,80955.82,0.0,0.01872,3e-05,1.91554]
[1778661372259,34.16,80956.45,0.0,0.0187,3e-05,1.9131]
[1778661372278,34.15,80956.26,0.0,0.01867,3e-05,1.91109]
[1778661373259,34.15,80956.26,0.0,0.01867,3e-05,1.91109]
[1778661373634,34.15,80955.89,0.0,0.01866,3e-05,1.90992]
[1778661378669,34.15,80968.49,0.0,0.01906,3e-05,1.94483]
[1778661383705,34.15,80972.81,0.0,0.01919,3e-05,1.9561]
[1778661388739,34.14,80972.37,0.0,0.01916,3e-05,1.95378]
[1778661393774,34.14,80973.81,0.0,0.01916,3e-05,1.95317]
[1778661398281,34.14,80979.09,0.0,0.01933,3e-05,1.96773]
[1778661398288,34.14,80979.14,0.0,0.01933,3e-05,1.96765]
[1778661403844,34.13,80977.84,0.0,0.01927,3e-05,1.96281]
[1778661409960,34.13,80979.9,0.0,0.01932,3e-05,1.96742]
[1778661415930,34.12,80977.79,0.0,0.01924,3e-05,1.96002]
[1778661420970,34.12,80977.19,0.0,0.01921,3e-05,1.95727]
[1778661426004,34.11,80981.44,0.0,0.01933,3e-05,1.96841]
[1778661433054,34.11,80980.33,0.0,0.01928,3e-05,1.96368]
[1778661438089,34.1,80976.45,0.0,0.01914,3e-05,1.95149]
[1778661443124,34.1,80976.33,0.0,0.01913,3e-05,1.95019]
[1778661448160,34.09,80979.64,0.0,0.01922,3e-05,1.95868]
[1778661452486,34.09,80982.8,0.0,0.01928,3e-05,1.96298]
[1778661453194,34.09,80982.84,0.0,0.01928,3e-05,1.96289]
[1778661453486,34.09,80982.84,0.0,0.01928,3e-05,1.96289]
[1778661453522,34.09,80980.41,0.0,0.0192,3e-05,1.95592]
[1778661459236,34.08,80981.38,0.0,0.01922,3e-05,1.95752]
[1778661464285,34.08,80977.2,0.0,0.01907,3e-05,1.94462]
[1778661469305,34.08,80979.69,0.0,0.01914,3e-05,1.9508]
[1778661474340,34.07,80984.71,0.0,0.01929,3e-05,1.96421]
[1778661479376,34.07,80984.33,0.0,0.01927,3e-05,1.96206]
[1778661484411,34.06,80972.25,0.0,0.01886,3e-05,1.92663]
[1778661490531,34.06,80972.61,0.0,0.01886,3e-05,1.92678]
[1778661496496,34.06,80973.98,0.0,0.0189,3e-05,1.9298]
[1778661501468,34.05,80974.37,0.0,0.01891,3e-05,1.93034]
[1778661501498,34.05,80974.55,0.0,0.01891,3e-05,1.93071]
[1778661507573,34.05,80975.6,0.0,0.01893,3e-05,1.93236]
[1778661510738,34.05,80976.35,0.0,0.01895,3e-05,1.93421]
[1778661510811,34.05,80977.77,0.0,0.01899,3e-05,1.93811]
[1778661511733,34.05,80977.77,0.0,0.01899,3e-05,1.93811]
[1778661511757,34.05,80980.79,0.0,0.01906,3e-05,1.94288]
[1778661517642,34.04,80980.08,0.0,0.01902,3e-05,1.93991]
[1778661521350,34.04,80981.35,0.0,0.01906,3e-05,1.94322]
[1778661521350,34.04,80985.55,0.0,0.01919,3e-05,1.95492]
[1778661526707,34.04,80985.18,0.0,0.01917,3e-05,1.95297]
[1778661531741,34.03,80977.16,0.0,0.0189,3e-05,1.92929]
[1778661536784,34.03,80979.17,0.0,0.01896,3e-05,1.93435]
[1778661541821,34.03,80979.35,0.0,0.01896,3e-05,1.93424]
[1778661546853,34.03,80979.27,0.0,0.01895,3e-05,1.93339]
[1778661551889,34.02,80988.34,0.0,0.01924,3e-05,1.9586]
[1778661556926,34.02,80985.47,0.0,0.01913,3e-05,1.94956]
[1778661561960,34.02,80975.69,0.0,0.0188,3e-05,1.92095]
[1778661566995,34.01,80974.22,0.0,0.01875,3e-05,1.9163]
[1778661572032,34.01,80974.8,0.0,0.01873,3e-05,1.91379]
[1778661577069,34.01,80974.95,0.0,0.01873,3e-05,1.91378]
[1778661582103,34.01,80971.94,0.0,0.01863,3e-05,1.90493]
[1778661587138,34.01,80971.42,0.0,0.01861,3e-05,1.90309]
[1778661593180,34.01,80971.1,0.0,0.01859,3e-05,1.90175]
[1778661595194,34.01,80984.26,0.0,0.01902,3e-05,1.93887]
[1778661600232,34.0,80987.32,0.0,0.01911,3e-05,1.94686]
[1778661603816,34.0,80992.83,0.0,0.01928,3e-05,1.96222]
[1778661604283,34.0,80997.67,0.0,0.01944,3e-05,1.97602]
[1778661605250,34.0,80997.67,0.0,0.01944,3e-05,1.97602]
[1778661605299,34.0,81003.76,0.0,0.01964,3e-05,1.99351]
[1778661611331,33.99,81005.02,0.0,0.01967,3e-05,1.99585]
[1778661616417,33.99,81013.08,0.0,0.01993,3e-05,2.01837]
[1778661622407,33.98,81012.01,0.0,0.01987,3e-05,2.01355]
[1778661627442,33.98,81013.06,0.0,0.0199,3e-05,2.0155]
[1778661632484,33.97,81018.39,0.0,0.02003,3e-05,2.02646]
[1778661637523,33.97,81018.16,0.0,0.02001,3e-05,2.02432]
[1778661639539,33.97,81028.54,0.0,0.02036,3e-05,2.0546]
[1778661643501,33.96,81030.02,0.0,0.0204,3e-05,2.05842]
[1778661643630,33.96,81035.12,0.0,0.02057,3e-05,2.07342]
[1778661646453,33.96,81034.8,0.0,0.02056,3e-05,2.07217]
[1778661645596,33.96,81053.6,0.0,0.02122,4e-05,2.12852]
[1778661646645,33.96,81052.81,0.0,0.02119,4e-05,2.12609]
[1778661652646,33.95,81064.44,0.0,0.02158,4e-05,2.15933]
[1778661657681,33.94,81066.6,0.0,0.02162,4e-05,2.16303]
[1778661661586,33.93,81074.59,0.0,0.02189,4e-05,2.18638]
[1778661661709,33.93,81073.89,0.0,0.02187,4e-05,2.18418]
[1778661663726,33.93,81076.09,0.0,0.02194,4e-05,2.18998]
[1778661663830,33.93,81071.5,0.0,0.02176,4e-05,2.17506]
[1778661667252,33.92,81070.99,0.0,0.02173,4e-05,2.17241]
[1778661667312,33.92,81060.19,0.0,0.02133,4e-05,2.1384]
[1778661671041,33.91,81059.76,0.0,0.0213,4e-05,2.13565]
[1778661671118,33.91,81067.31,0.0,0.02157,4e-05,2.15853]
[1778661673806,33.91,81083.3,0.0,0.02214,4e-05,2.20706]
[1778661675575,33.9,81089.88,0.0,0.02238,4e-05,2.22732]
[1778661675820,33.9,81090.39,0.0,0.02239,4e-05,2.22832]
[1778661677704,33.88,81085.57,0.0,0.02213,4e-05,2.2069]
[1778661677835,33.86,81085.57,0.0,0.02206,4e-05,2.2009]
[1778661679849,33.81,81075.39,0.0,0.02156,4e-05,2.15796]
[1778661682123,33.81,81072.94,0.0,0.02146,4e-05,2.14986]
[1778661682138,33.81,81074.32,0.0,0.02151,4e-05,2.15367]
[1778661686930,33.8,81061.46,0.0,0.02102,4e-05,2.11175]
[1778661691944,33.79,81074.8,0.0,0.02144,4e-05,2.14689]
[1778661692743,33.79,81074.8,0.0,0.02144,4e-05,2.14689]
[1778661692954,33.79,81077.72,0.0,0.02154,4e-05,2.15548]
[1778661697983,33.78,81071.47,0.0,0.02128,4e-05,2.13373]
[1778661702923,33.78,81071.86,0.0,0.02127,4e-05,2.13313]
[1778661703018,33.77,81073.15,0.0,0.02132,4e-05,2.13667]
[1778661705033,33.77,81084.3,0.0,0.02171,4e-05,2.17041]
[1778661705721,33.77,81084.3,0.0,0.02171,4e-05,2.17041]
[1778661706040,33.77,81085.14,0.0,0.02174,4e-05,2.17253]
[1778661709024,33.77,81083.3,0.0,0.02166,4e-05,2.16575]
[1778661709061,33.76,81083.66,0.0,0.02166,4e-05,2.16638]
[1778661710047,33.76,81083.66,0.0,0.02166,4e-05,2.16638]
[1778661710114,33.76,81076.57,0.0,0.0214,4e-05,2.14379]
[1778661716110,33.75,81075.07,0.0,0.02131,4e-05,2.13639]
[1778661721158,33.74,81071.7,0.0,0.02116,4e-05,2.12374]
[1778661725810,33.74,81063.62,0.0,0.02085,4e-05,2.0973]
[1778661726201,33.74,81069.08,0.0,0.02105,4e-05,2.11402]
[1778661727176,33.74,81069.08,0.0,0.02105,4e-05,2.11402]
[1778661727248,33.73,81077.67,0.0,0.02135,4e-05,2.13936]
[1778661733241,33.7,81074.01,0.0,0.02112,4e-05,2.11979]
[1778661738277,33.69,81064.94,0.0,0.02076,4e-05,2.08956]
[1778661743311,33.68,81062.07,0.0,0.02064,4e-05,2.07895]
[1778661748346,33.68,81059.67,0.0,0.02053,4e-05,2.06985]
[1778661752374,33.67,81053.39,0.0,0.02026,3e-05,2.04575]
[1778661757459,33.67,81052.75,0.0,0.02022,3e-05,2.0423]
[1778661760232,33.66,81051.81,0.0,0.02018,3e-05,2.0389]
[1778661760431,33.66,81051.67,0.0,0.02018,3e-05,2.03848]
[1778661761440,33.66,81070.05,0.0,0.02082,4e-05,2.09383]
[1778661762802,33.66,81077.04,0.0,0.02106,4e-05,2.11448]
[1778661763452,33.66,81078.07,0.0,0.02109,4e-05,2.11722]
[1778661765422,33.66,81077.85,0.0,0.02108,4e-05,2.11612]
[1778661765518,33.65,81075.36,0.0,0.02099,4e-05,2.10803]
[1778661767805,33.65,81074.84,0.0,0.02096,4e-05,2.10561]
[1778661768487,33.65,81074.84,0.0,0.02095,4e-05,2.10521]
[1778661769640,33.65,81074.84,0.0,0.02095,4e-05,2.10521]
[1778661770501,33.65,81074.31,0.0,0.02092,4e-05,2.10278]
[1778661775186,33.64,81084.4,0.0,0.02127,4e-05,2.13218]
[1778661775536,33.64,81081.97,0.0,0.02117,4e-05,2.12423]
[1778661780571,33.63,81084.14,0.0,0.02123,4e-05,2.12887]
[1778661782610,33.63,81084.45,0.0,0.02124,4e-05,2.12983]
[1778661782588,33.63,81096.75,0.0,0.02168,4e-05,2.1678]
[1778661783592,33.61,81109.86,0.0,0.02211,4e-05,2.20396]
[1778661785504,33.61,81113.09,0.0,0.02222,4e-05,2.2137]
[1778661785608,33.59,81114.19,0.0,0.0222,4e-05,2.21165]
[1778661790132,33.51,81115.55,0.0,0.022,4e-05,2.19481]
[1778661790643,33.49,81115.81,0.0,0.02195,4e-05,2.19055]
[1778661794669,33.46,81105.4,0.0,0.02149,4e-05,2.15137]
[1778661799705,33.46,81107.1,0.0,0.02152,4e-05,2.1545]
[1778661804740,33.45,81116.58,0.0,0.02185,4e-05,2.18211]
[1778661809775,33.44,81117.38,0.0,0.02185,4e-05,2.18227]
[1778661814810,33.43,81116.45,0.0,0.02175,4e-05,2.17304]
[1778661818594,33.43,81116.55,0.0,0.02174,4e-05,2.17245]
[1778661818870,33.42,81117.18,0.0,0.02176,4e-05,2.17399]
[1778661819883,33.42,81128.17,0.0,0.02217,4e-05,2.20901]
[1778661821776,33.42,81130.21,0.0,0.02224,4e-05,2.21459]
[1778661821876,33.42,81136.58,0.0,0.02247,4e-05,2.23459]
[1778661826912,33.41,81127.24,0.0,0.02209,4e-05,2.20181]
[1778661831946,33.33,81125.76,0.0,0.02179,4e-05,2.17695]
[1778661836980,33.3,81123.43,0.0,0.02158,4e-05,2.15924]
[1778661842016,33.29,81123.4,0.0,0.02156,4e-05,2.15703]
[1778661847051,33.28,81124.73,0.0,0.02158,4e-05,2.15914]
[1778661852086,33.27,81115.74,0.0,0.02123,4e-05,2.12881]
[1778661857122,33.27,81113.14,0.0,0.02111,4e-05,2.11885]
[1778661857978,33.27,81113.14,0.0,0.02111,4e-05,2.11885]
[1778661858179,33.26,81107.16,0.0,0.02089,4e-05,2.09952]
[1778661858919,33.26,81107.16,0.0,0.02089,4e-05,2.09952]
[1778661859137,33.26,81106.7,0.0,0.02087,4e-05,2.0981]
[1778661864176,33.26,81102.56,0.0,0.0207,4e-05,2.08338]
[1778661869209,33.25,81102.78,0.0,0.02069,4e-05,2.08248]
[1778661874292,33.24,81099.91,0.0,0.02053,4e-05,2.06833]
[1778661880285,33.24,81097.86,0.0,0.02045,4e-05,2.06177]
[1778661884361,33.24,81107.99,0.0,0.02081,4e-05,2.09247]
[1778661890357,33.25,81112.33,0.0,0.02098,4e-05,2.10727]
[1778661895391,33.25,81107.94,0.0,0.02084,4e-05,2.09532]
[1778661900426,33.26,81107.17,0.0,0.02084,4e-05,2.09464]
[1778661905462,33.27,81109.0,0.0,0.02092,4e-05,2.102]
[1778661910496,33.27,81110.32,0.0,0.02099,4e-05,2.1077]
[1778661915530,33.28,81108.03,0.0,0.02093,4e-05,2.10221]
[1778661920566,33.28,81108.31,0.0,0.02095,4e-05,2.10468]
[1778661925601,33.29,81106.99,0.0,0.02093,4e-05,2.10217]
[1778661930636,33.3,81106.04,0.0,0.02091,4e-05,2.10088]
[1778661936678,33.3,81112.75,0.0,0.02114,4e-05,2.1196]
[1778661941714,33.31,81122.65,0.0,0.02152,4e-05,2.15202]
[1778661945578,33.31,81127.42,0.0,0.0217,4e-05,2.16777]
[1778661945741,33.31,81128.3,0.0,0.02174,4e-05,2.17077]
[1778661947191,33.31,81129.26,0.0,0.02178,4e-05,2.17403]
[1778661947765,33.31,81131.45,0.0,0.02186,4e-05,2.18121]
[1778661952797,33.32,81129.11,0.0,0.02179,4e-05,2.1748]
[1778661956999,33.32,81123.18,0.0,0.02158,4e-05,2.15694]
[1778661957833,33.32,81122.69,0.0,0.02156,4e-05,2.15564]
[1778661962868,33.33,81116.78,0.0,0.02136,4e-05,2.13836]
[1778661967024,33.33,81114.6,0.0,0.02129,4e-05,2.13234]
[1778661967065,33.33,81118.93,0.0,0.02145,4e-05,2.14621]
[1778661968581,33.33,81118.93,0.0,0.02145,4e-05,2.14621]
[1778661968654,33.33,81123.88,0.0,0.02164,4e-05,2.16237]
[1778661972097,33.33,81125.51,0.0,0.02171,4e-05,2.16797]
[1778661972169,33.33,81122.14,0.0,0.02158,4e-05,2.15751]
[1778661978529,33.34,81129.73,0.0,0.02188,4e-05,2.18257]
[1778661978630,33.34,81131.04,0.0,0.02193,4e-05,2.18713]
[1778661984072,33.34,81130.73,0.0,0.02193,4e-05,2.18714]
[1778661990059,33.35,81133.32,0.0,0.02204,4e-05,2.19663]
[1778661995094,33.35,81132.44,0.0,0.02198,4e-05,2.19085]
[1778662000129,33.36,81126.8,0.0,0.02179,4e-05,2.17407]
[1778662005164,33.36,81123.11,0.0,0.02166,4e-05,2.1636]
[1778662010200,33.36,81123.27,0.0,0.02168,4e-05,2.16531]
[1778662015235,33.37,81125.73,0.0,0.02179,4e-05,2.17418]
[1778662020270,33.36,81121.55,0.0,0.02161,4e-05,2.15928]
[1778662025311,33.35,81116.37,0.0,0.02139,4e-05,2.14071]
[1778662030349,33.35,81111.69,0.0,0.0212,4e-05,2.12397]
[1778662035383,33.34,81117.46,0.0,0.02138,4e-05,2.13962]
[1778662040418,33.33,81112.44,0.0,0.02117,4e-05,2.12176]
[1778662045454,33.32,81112.79,0.0,0.02116,4e-05,2.12042]
[1778662050490,33.31,81113.63,0.0,0.02116,4e-05,2.121]
[1778662055528,33.3,81111.58,0.0,0.02103,4e-05,2.10875]
[1778662060563,33.3,81110.58,0.0,0.02097,4e-05,2.10378]
[1778662065597,33.29,81116.99,0.0,0.02118,4e-05,2.12177]
[1778662070632,33.28,81114.11,0.0,0.02105,4e-05,2.11086]
[1778662075668,33.28,81111.05,0.0,0.02092,4e-05,2.09951]
[1778662080703,33.27,81105.8,0.0,0.02071,4e-05,2.08155]
[1778662085742,33.26,81105.05,0.0,0.02066,4e-05,2.07762]
[1778662088761,33.26,81093.94,0.0,0.02026,4e-05,2.04272]
[1778662093795,33.26,81093.18,0.0,0.02022,4e-05,2.03925]
[1778662098830,33.25,81094.87,0.0,0.02026,4e-05,2.04325]
[1778662104923,33.25,81096.39,0.0,0.0203,4e-05,2.04651]
[1778662110913,33.24,81098.36,0.0,0.02036,4e-05,2.05116]
[1778662117963,33.25,81098.46,0.0,0.02035,4e-05,2.05015]
[1778662122998,33.25,81099.41,0.0,0.02038,4e-05,2.05261]
[1778662128033,33.24,81099.7,0.0,0.02038,4e-05,2.05241]
[1778662133070,33.24,81106.64,0.0,0.02061,4e-05,2.07255]
[1778662138103,33.24,81104.17,0.0,0.02051,4e-05,2.06373]
[1778662143138,33.23,81104.36,0.0,0.0205,4e-05,2.06311]
[1778662148174,33.23,81104.35,0.0,0.02049,4e-05,2.06189]
[1778662153208,33.22,81103.81,0.0,0.02046,4e-05,2.05906]
[1778662158244,33.22,81104.44,0.0,0.02046,4e-05,2.05984]
[1778662163279,33.21,81111.55,0.0,0.0207,4e-05,2.08044]
[1778662168314,33.21,81113.44,0.0,0.02076,4e-05,2.08488]
[1778662173349,33.2,81114.46,0.0,0.02074,4e-05,2.08273]
[1778662177379,33.2,81104.93,0.0,0.02038,4e-05,2.05233]
[1778662182413,33.19,81101.39,0.0,0.02025,4e-05,2.04044]
[1778662187451,33.19,81101.13,0.0,0.02022,4e-05,2.03859]
[1778662193495,33.19,81101.55,0.0,0.02023,4e-05,2.0393]
[1778662199536,33.2,81095.61,0.0,0.02006,4e-05,2.02407]
[1778662204571,33.2,81092.3,0.0,0.01996,3e-05,2.01561]
[1778662209608,33.21,81094.43,0.0,0.02005,4e-05,2.02388]
[1778662214642,33.22,81097.42,0.0,0.02018,4e-05,2.03443]
[1778662219679,33.22,81098.27,0.0,0.02022,4e-05,2.03849]
[1778662224713,33.23,81099.49,0.0,0.02028,4e-05,2.04367]
[1778662229747,33.23,81100.73,0.0,0.02034,4e-05,2.04822]
[1778662234782,33.24,81108.1,0.0,0.02058,4e-05,2.06825]
[1778662239520,33.24,81107.39,0.0,0.02057,4e-05,2.06753]
[1778662239817,33.24,81108.44,0.0,0.02061,4e-05,2.07047]
[1778662240521,33.24,81108.44,0.0,0.02061,4e-05,2.07047]
[1778662240824,33.24,81108.09,0.0,0.02059,4e-05,2.06911]
[1778662245913,33.23,81108.11,0.0,0.02057,4e-05,2.06777]
[1778662252908,33.23,81107.65,0.0,0.02053,4e-05,2.06442]
[1778662257943,33.22,81108.26,0.0,0.02054,4e-05,2.06494]
[1778662259799,33.22,81109.35,0.0,0.02058,4e-05,2.06802]
[1778662259959,33.22,81111.58,0.0,0.02065,4e-05,2.07461]
[1778662266054,33.21,81110.55,0.0,0.0206,4e-05,2.06974]
[1778662272042,33.21,81109.97,0.0,0.02056,4e-05,2.06629]
[1778662277081,33.2,81118.06,0.0,0.02083,4e-05,2.08981]
[1778662282110,33.2,81117.27,0.0,0.02078,4e-05,2.08577]
[1778662287146,33.19,81122.75,0.0,0.02096,4e-05,2.10118]
[1778662292181,33.18,81122.06,0.0,0.02088,4e-05,2.09334]
[1778662297216,33.18,81123.25,0.0,0.0209,4e-05,2.09526]
[1778662302251,33.17,81123.16,0.0,0.02088,4e-05,2.09316]
[1778662307286,33.16,81128.94,0.0,0.02106,4e-05,2.10921]
[1778662314334,33.15,81126.94,0.0,0.02096,4e-05,2.10016]
[1778662319369,33.14,81131.96,0.0,0.02112,4e-05,2.11379]
[1778662320467,33.14,81131.96,0.0,0.02112,4e-05,2.11379]
[1778662320568,33.14,81130.62,0.0,0.02106,4e-05,2.10916]
[1778662323398,33.14,81143.94,0.0,0.02154,4e-05,2.14982]
[1778662325356,33.13,81143.9,0.0,0.02153,4e-05,2.14919]
[1778662325457,33.13,81144.39,0.0,0.02154,4e-05,2.15025]
[1778662331454,33.12,81143.64,0.0,0.02148,4e-05,2.14471]
[1778662336545,33.11,81144.08,0.0,0.02147,4e-05,2.14364]
[1778662342532,33.1,81143.79,0.0,0.02142,4e-05,2.13978]
[1778662348574,33.09,81144.72,0.0,0.02142,4e-05,2.13981]
[1778662351594,33.08,81137.78,0.0,0.02111,4e-05,2.11258]
[1778662356687,33.08,81138.98,0.0,0.02113,4e-05,2.11428]
[1778662362673,33.07,81144.38,0.0,0.0213,4e-05,2.12878]
[1778662367709,33.06,81143.61,0.0,0.02125,4e-05,2.12427]
[1778662372744,33.05,81144.6,0.0,0.02126,4e-05,2.12542]
[1778662377779,33.04,81146.79,0.0,0.02132,4e-05,2.1304]
[1778662382815,33.04,81147.61,0.0,0.02133,4e-05,2.13111]
[1778662388856,33.03,81142.21,0.0,0.0211,4e-05,2.11165]
[1778662394899,33.02,81139.97,0.0,0.02099,4e-05,2.10264]
[1778662399933,33.01,81140.31,0.0,0.02099,4e-05,2.10207]
[1778662404969,33.01,81140.55,0.0,0.02097,4e-05,2.10117]
[1778662410010,33.0,81139.12,0.0,0.0209,4e-05,2.09507]
[1778662416046,32.99,81138.76,0.0,0.02083,4e-05,2.08783]
[1778662421081,32.99,81137.84,0.0,0.02078,4e-05,2.08346]
[1778662426116,32.98,81137.53,0.0,0.02075,4e-05,2.08099]
[1778662431151,32.98,81140.65,0.0,0.02084,4e-05,2.08916]
[1778662436185,32.97,81141.7,0.0,0.02086,4e-05,2.09086]
[1778662441220,32.96,81141.27,0.0,0.02083,4e-05,2.08792]
[1778662446256,32.96,81133.63,0.0,0.02053,4e-05,2.0627]
[1778662451291,32.95,81131.11,0.0,0.02043,4e-05,2.05351]
[1778662456326,32.95,81129.34,0.0,0.02035,4e-05,2.04672]
[1778662461361,32.94,81130.35,0.0,0.02037,4e-05,2.04845]
[1778662466396,32.94,81126.22,0.0,0.0202,4e-05,2.03435]
[1778662470283,32.94,81123.76,0.0,0.02011,4e-05,2.02628]
[1778662470360,32.93,81122.43,0.0,0.02005,4e-05,2.02169]
[1778662474125,32.93,81122.41,0.0,0.02002,4e-05,2.0178]
[1778662474204,32.93,81119.58,0.0,0.01991,4e-05,2.00868]
[1778662479486,32.93,81118.34,0.0,0.01985,4e-05,2.00368]
[1778662484522,32.92,81117.41,0.0,0.01981,4e-05,1.99964]
[1778662491571,32.92,81116.18,0.0,0.01974,3e-05,1.99424]
[1778662496605,32.91,81116.43,0.0,0.01974,3e-05,1.9938]
[1778662501644,32.91,81115.48,0.0,0.01969,3e-05,1.98972]
[1778662508691,32.9,81113.7,0.0,0.01961,3e-05,1.98268]
[1778662511713,32.9,81113.43,0.0,0.01959,3e-05,1.98117]
[1778662516747,32.89,81128.41,0.0,0.02011,4e-05,2.02542]
[1778662521783,32.89,81137.61,0.0,0.02042,4e-05,2.05213]
[1778662526818,32.88,81144.45,0.0,0.02064,4e-05,2.07168]
[1778662532861,32.87,81143.73,0.0,0.02056,4e-05,2.06342]
[1778662537961,32.87,81141.09,0.0,0.02044,4e-05,2.05348]
[1778662544946,32.86,81141.54,0.0,0.02043,4e-05,2.05301]
[1778662549980,32.85,81144.28,0.0,0.02052,4e-05,2.06021]
[1778662555015,32.85,81146.52,0.0,0.02058,4e-05,2.06589]
[1778662560064,32.84,81145.75,0.0,0.02054,4e-05,2.06223]
[1778662565086,32.84,81141.72,0.0,0.02038,4e-05,2.04861]
[1778662570121,32.84,81139.83,0.0,0.0203,4e-05,2.04178]
[1778662575156,32.83,81141.7,0.0,0.02036,4e-05,2.04658]
[1778662580191,32.83,81143.18,0.0,0.0204,4e-05,2.0502]
[1778662585226,32.83,81144.35,0.0,0.02043,4e-05,2.05289]
[1778662590261,32.82,81146.02,0.0,0.02048,4e-05,2.05711]
[1778662596303,32.82,81146.61,0.0,0.02045,4e-05,2.05394]
[1778662601339,32.81,81146.73,0.0,0.02045,4e-05,2.05342]
[1778662606374,32.81,81146.65,0.0,0.02043,4e-05,2.05228]
[1778662612415,32.81,81146.68,0.0,0.02042,4e-05,2.05133]
[1778662617451,32.8,81147.14,0.0,0.02043,4e-05,2.05189]
[1778662622488,32.8,81146.47,0.0,0.02039,4e-05,2.04896]
[1778662628597,32.8,81146.61,0.0,0.02039,4e-05,2.04839]
[1778662634570,32.79,81146.1,0.0,0.02036,4e-05,2.04583]
[1778662639605,32.79,81146.6,0.0,0.02037,4e-05,2.0466]
[1778662644641,32.79,81146.71,0.0,0.02036,4e-05,2.04614]
[1778662651691,32.78,81146.85,0.0,0.02032,4e-05,2.04161]
[1778662657732,32.78,81145.33,0.0,0.02025,4e-05,2.03607]
[1778662662767,32.78,81145.76,0.0,0.02026,4e-05,2.0367]
[1778662667802,32.78,81147.37,0.0,0.02031,4e-05,2.04151]
[1778662672836,32.78,81147.61,0.0,0.02035,4e-05,2.04418]
[1778662677325,32.79,81147.11,0.0,0.02034,4e-05,2.04361]
[1778662677434,32.79,81146.5,0.0,0.02032,4e-05,2.04215]
[1778662683018,32.79,81149.96,0.0,0.02045,4e-05,2.05312]
[1778662683036,32.79,81155.71,0.0,0.02066,4e-05,2.07101]
[1778662689022,32.79,81156.21,0.0,0.02068,4e-05,2.073]
[1778662694993,32.8,81154.64,0.0,0.02064,4e-05,2.06909]
[1778662700028,32.8,81154.19,0.0,0.02063,4e-05,2.06851]
[1778662707079,32.8,81151.26,0.0,0.02054,4e-05,2.06051]
[1778662712114,32.81,81148.12,0.0,0.0204,4e-05,2.04769]
[1778662716981,32.8,81146.16,0.0,0.02031,4e-05,2.04071]
[1778662717153,32.8,81146.02,0.0,0.0203,4e-05,2.03956]
[1778662721827,32.8,81145.44,0.0,0.02029,4e-05,2.03841]
[1778662721928,32.8,81144.6,0.0,0.02026,4e-05,2.03582]
[1778662729307,32.81,81142.01,0.0,0.02018,4e-05,2.0291]
[1778662736282,32.81,81139.41,0.0,0.0201,4e-05,2.02219]
[1778662741317,32.81,81136.93,0.0,0.02002,4e-05,2.01537]
[1778662746358,32.82,81133.13,0.0,0.01989,4e-05,2.00462]
[1778662751387,32.82,81133.29,0.0,0.01991,4e-05,2.00598]
[1778662753400,32.82,81148.72,0.0,0.02047,4e-05,2.0537]
[1778662758439,32.82,81153.87,0.0,0.02066,4e-05,2.07022]
[1778662763488,32.83,81158.61,0.0,0.02084,4e-05,2.08552]
[1778662768507,32.82,81159.92,0.0,0.02086,4e-05,2.08743]
[1778662773542,32.81,81160.67,0.0,0.02082,4e-05,2.08371]
[1778662778577,32.8,81158.13,0.0,0.02071,4e-05,2.07365]
[1778662783613,32.79,81154.96,0.0,0.02057,4e-05,2.06168]
[1778662789727,32.78,81153.68,0.0,0.02049,4e-05,2.05527]
[1778662795695,32.77,81153.11,0.0,0.02044,4e-05,2.05108]
[1778662800731,32.77,81150.85,0.0,0.02034,4e-05,2.04207]
[1778662805770,32.76,81151.12,0.0,0.02032,4e-05,2.04086]
[1778662810874,32.75,81156.94,0.0,0.02051,4e-05,2.05693]
[1778662816401,32.75,81158.73,0.0,0.02058,4e-05,2.06301]
[1778662816412,32.75,81160.58,0.0,0.02065,4e-05,2.06891]
[1778662818191,32.75,81161.07,0.0,0.02067,4e-05,2.07057]
[1778662818210,32.75,81178.99,0.0,0.02133,4e-05,2.12729]
[1778662823900,32.76,81178.82,0.0,0.02133,4e-05,2.1269]
[1778662828935,32.76,81178.8,0.0,0.02133,4e-05,2.12694]
[1778662833970,32.76,81178.72,0.0,0.02129,4e-05,2.12313]
[1778662839005,32.76,81177.4,0.0,0.02125,4e-05,2.11935]
[1778662844041,32.76,81177.97,0.0,0.02127,4e-05,2.12129]
[1778662849076,32.76,81176.68,0.0,0.02123,4e-05,2.1173]
[1778662854110,32.76,81176.79,0.0,0.02123,4e-05,2.11779]
[1778662858142,32.76,81163.34,0.0,0.02073,4e-05,2.07496]
[1778662863178,32.75,81162.9,0.0,0.02069,4e-05,2.07144]
[1778662868212,32.74,81161.79,0.0,0.02062,4e-05,2.06591]
[1778662873252,32.73,81163.27,0.0,0.02065,4e-05,2.06808]
[1778662878283,32.73,81164.17,0.0,0.02068,4e-05,2.07085]
[1778662883318,32.74,81161.4,0.0,0.02059,4e-05,2.0628]
[1778662884325,32.73,81150.29,0.0,0.02018,4e-05,2.02762]
[1778662888353,32.73,81140.54,0.0,0.01982,4e-05,1.99656]
[1778662893388,32.72,81138.71,0.0,0.0197,4e-05,1.98585]
[1778662898423,32.72,81133.55,0.0,0.0195,3e-05,1.96895]
[1778662903458,32.71,81131.11,0.0,0.0194,3e-05,1.96034]
[1778662908493,32.71,81133.65,0.0,0.01948,3e-05,1.96674]
[1778662913528,32.7,81134.8,0.0,0.0195,3e-05,1.9688]
[1778662916549,32.7,81146.49,0.0,0.0199,4e-05,2.00344]
[1778662921646,32.7,81147.22,0.0,0.01991,4e-05,2.00448]
[1778662927626,32.7,81158.12,0.0,0.02031,4e-05,2.03854]
[1778662932664,32.7,81166.73,0.0,0.02063,4e-05,2.06589]
[1778662937697,32.7,81173.32,0.0,0.02088,4e-05,2.08745]
[1778662939710,32.7,81182.59,0.0,0.02123,4e-05,2.11723]
[1778662943742,32.71,81199.86,0.0,0.0219,4e-05,2.17341]
[1778662948774,32.71,81192.24,0.0,0.0216,4e-05,2.1487]
[1778662953810,32.71,81197.24,0.0,0.02176,4e-05,2.16097]
[1778662958845,32.71,81198.74,0.0,0.02182,4e-05,2.16632]
[1778662960114,32.71,81200.26,0.0,0.02188,4e-05,2.17135]
[1778662960858,32.71,81203.9,0.0,0.02202,4e-05,2.18328]
[1778662961344,32.71,81203.9,0.0,0.02202,4e-05,2.18328]
[1778662961866,32.71,81208.54,0.0,0.0222,4e-05,2.19852]
[1778662962293,32.71,81208.54,0.0,0.0222,4e-05,2.19852]
[1778662962872,32.71,81208.54,0.0,0.0222,4e-05,2.19859]
[1778662963534,32.71,81208.54,0.0,0.0222,4e-05,2.19859]
[1778662963879,32.71,81215.45,0.0,0.02247,4e-05,2.22137]
[1778662968914,32.71,81217.44,0.0,0.02255,4e-05,2.22799]
[1778662973949,32.71,81219.65,0.0,0.02264,4e-05,2.23535]
[1778662978984,32.71,81217.14,0.0,0.02254,4e-05,2.22704]
[1778662980650,32.71,81217.14,0.0,0.02254,4e-05,2.22704]
[1778662980702,32.71,81216.98,0.0,0.02254,4e-05,2.22657]
[1778662984019,32.76,81226.11,0.0,0.02306,4e-05,2.27042]
[1778662989053,32.79,81225.23,0.0,0.02313,4e-05,2.27627]
[1778662994089,32.8,81224.41,0.0,0.02313,4e-05,2.27654]
[1778662999123,32.81,81221.29,0.0,0.02302,4e-05,2.26728]
[1778663004159,32.81,81219.81,0.0,0.02297,4e-05,2.26298]
[1778663009194,32.81,81221.65,0.0,0.02305,4e-05,2.26969]
[1778663012282,32.81,81232.13,0.0,0.02344,4e-05,2.30089]
[1778663018256,32.81,81236.11,0.0,0.0236,4e-05,2.31429]
[1778663023292,32.81,81239.76,0.0,0.02375,4e-05,2.32659]
[1778663027319,32.81,81249.0,0.0,0.02412,4e-05,2.35804]
[1778663032423,32.81,81250.13,0.0,0.02417,4e-05,2.36151]
[1778663038398,32.81,81254.19,0.0,0.02433,4e-05,2.37497]
[1778663040622,32.81,81256.15,0.0,0.02441,4e-05,2.38166]
[1778663040668,32.8,81261.72,0.0,0.02464,4e-05,2.40092]
[1778663043475,32.8,81261.28,0.0,0.02462,4e-05,2.39912]
[1778663043531,32.8,81261.77,0.0,0.02464,4e-05,2.40069]
[1778663049475,32.81,81253.98,0.0,0.02435,4e-05,2.37635]
[1778663052573,32.82,81241.36,0.0,0.02384,4e-05,2.33443]
[1778663058538,32.83,81241.38,0.0,0.02388,4e-05,2.33781]
[1778663063573,32.84,81244.46,0.0,0.02404,4e-05,2.35108]
[1778663067601,32.85,81256.03,0.0,0.02455,4e-05,2.39314]
[1778663072713,32.86,81260.74,0.0,0.02474,4e-05,2.4079]
[1778663078680,32.86,81269.16,0.0,0.02512,4e-05,2.43946]
[1778663083713,32.87,81269.17,0.0,0.02515,4e-05,2.44134]
[1778663088748,32.88,81266.54,0.0,0.02506,4e-05,2.43389]
[1778663093783,32.88,81265.01,0.0,0.02502,4e-05,2.43071]
[1778663094801,32.88,81275.97,0.0,0.02549,4e-05,2.46945]
[1778663095130,32.88,81275.97,0.0,0.02549,4e-05,2.46945]
[1778663095242,32.88,81275.97,0.0,0.02549,4e-05,2.46945]
[1778663095797,32.89,81275.97,0.0,0.0255,4e-05,2.47018]
[1778663096677,32.89,81275.97,0.0,0.0255,4e-05,2.47018]
[1778663096804,32.89,81276.78,0.0,0.02553,4e-05,2.47307]
[1778663097663,32.89,81276.78,0.0,0.02553,4e-05,2.47307]
[1778663097812,32.89,81280.07,0.0,0.02568,4e-05,2.4851]
[1778663102923,32.89,81274.95,0.0,0.02548,4e-05,2.46852]
[1778663105867,32.9,81266.15,0.0,0.02511,4e-05,2.43825]
[1778663110903,32.9,81269.34,0.0,0.02527,4e-05,2.45108]
[1778663112993,32.9,81256.32,0.0,0.02472,4e-05,2.40599]
[1778663118957,32.91,81259.39,0.0,0.02487,4e-05,2.41889]
[1778663123999,32.92,81253.86,0.0,0.02467,4e-05,2.40181]
[1778663129039,32.92,81248.55,0.0,0.02446,4e-05,2.38486]
[1778663134074,32.93,81250.51,0.0,0.02453,4e-05,2.38943]
[1778663139109,32.94,81260.4,0.0,0.02497,4e-05,2.42578]
[1778663144145,32.94,81262.79,0.0,0.02509,4e-05,2.43584]
[1778663149179,32.95,81262.55,0.0,0.0251,4e-05,2.43659]
[1778663154214,32.96,81261.03,0.0,0.02506,4e-05,2.43284]
[1778663159249,32.96,81261.14,0.0,0.02508,4e-05,2.4348]
[1778663164285,32.97,81259.81,0.0,0.02504,4e-05,2.43178]
[1778663169319,32.97,81256.45,0.0,0.02492,4e-05,2.42164]
[1778663172522,32.98,81258.52,0.0,0.02502,4e-05,2.4299]
[1778663172587,32.98,81258.52,0.0,0.02502,4e-05,2.4299]
[1778663172879,32.98,81258.52,0.0,0.02502,4e-05,2.4299]
[1778663172958,32.98,81261.91,0.0,0.02517,4e-05,2.4418]
[1778663174053,32.98,81261.91,0.0,0.02517,4e-05,2.4418]
[1778663174091,32.98,81269.62,0.0,0.02551,4e-05,2.46969]
[1778663179408,32.98,81270.13,0.0,0.02555,4e-05,2.47287]
[1778663184441,32.99,81268.05,0.0,0.02547,4e-05,2.46681]
[1778663189476,32.99,81268.1,0.0,0.02549,4e-05,2.46835]
[1778663194510,33.0,81268.41,0.0,0.02548,4e-05,2.46645]
[1778663199552,33.0,81271.63,0.0,0.02563,4e-05,2.4792]
[1778663204583,33.01,81270.62,0.0,0.02561,4e-05,2.4769]
[1778663209597,33.01,81270.51,0.0,0.02561,4e-05,2.47753]
[1778663209621,33.01,81269.66,0.0,0.02558,4e-05,2.47477]
[1778663211205,33.01,81269.66,0.0,0.02558,4e-05,2.47477]
[1778663211208,33.01,81273.81,0.0,0.02577,4e-05,2.49005]
[1778663216670,33.02,81273.13,0.0,0.02575,4e-05,2.48884]
[1778663221706,33.02,81272.68,0.0,0.02575,4e-05,2.48845]
[1778663226743,33.02,81271.48,0.0,0.02571,4e-05,2.48539]
[1778663233907,33.03,81269.54,0.0,0.02565,4e-05,2.48016]
[1778663239831,33.04,81267.27,0.0,0.02557,4e-05,2.47355]
[1778663244867,33.04,81266.37,0.0,0.02554,4e-05,2.47156]
[1778663249902,33.04,81267.18,0.0,0.02557,4e-05,2.4742]
[1778663254937,33.03,81268.91,0.0,0.02558,4e-05,2.47355]
[1778663259972,33.02,81268.61,0.0,0.02553,4e-05,2.46957]
[1778663265015,33.01,81268.73,0.0,0.02551,4e-05,2.46804]
[1778663270043,33.0,81267.69,0.0,0.02543,4e-05,2.46148]
[1778663275078,33.0,81266.11,0.0,0.02533,4e-05,2.45354]
[1778663280112,32.99,81266.61,0.0,0.02532,4e-05,2.45298]
[1778663286155,32.98,81265.25,0.0,0.02523,4e-05,2.44542]
[1778663291191,32.97,81264.05,0.0,0.02515,4e-05,2.43892]
[1778663296225,32.96,81263.85,0.0,0.02512,4e-05,2.436]
[1778663301260,32.95,81262.69,0.0,0.02504,4e-05,2.42973]
[1778663306300,32.95,81262.2,0.0,0.02499,4e-05,2.42588]
[1778663313345,32.94,81261.37,0.0,0.02488,4e-05,2.4157]
[1778663318499,32.93,81260.81,0.0,0.02483,4e-05,2.41209]
[1778663318519,32.93,81251.49,0.0,0.02444,4e-05,2.37929]
[1778663323732,32.92,81246.89,0.0,0.02423,4e-05,2.36203]
[1778663323795,32.92,81245.5,0.0,0.02416,4e-05,2.35694]
[1778663329456,32.92,81246.34,0.0,0.02418,4e-05,2.35803]
[1778663335164,32.91,81246.65,0.0,0.02418,4e-05,2.35793]
[1778663335204,32.91,81252.21,0.0,0.0244,4e-05,2.37681]
[1778663336441,32.91,81252.21,0.0,0.0244,4e-05,2.37681]
[1778663336534,32.91,81257.57,0.0,0.02462,4e-05,2.39444]
[1778663341542,32.9,81255.99,0.0,0.02453,4e-05,2.38728]
[1778663346577,32.9,81248.47,0.0,0.0242,4e-05,2.35976]
[1778663351611,32.89,81242.93,0.0,0.02395,4e-05,2.33947]
[1778663356647,32.89,81240.07,0.0,0.02382,4e-05,2.32855]
[1778663363696,32.88,81239.12,0.0,0.02376,4e-05,2.32382]
[1778663364833,32.88,81228.65,0.0,0.02332,4e-05,2.28681]
[1778663370746,32.85,81227.66,0.0,0.02319,4e-05,2.27645]
[1778663377795,32.84,81234.9,0.0,0.02342,4e-05,2.29439]
[1778663382831,32.83,81235.37,0.0,0.02339,4e-05,2.29233]
[1778663387865,32.83,81235.22,0.0,0.02338,4e-05,2.2911]
[1778663392900,32.82,81235.27,0.0,0.02334,4e-05,2.28805]
[1778663397936,32.81,81235.86,0.0,0.02336,4e-05,2.28934]
[1778663402970,32.81,81242.11,0.0,0.02359,4e-05,2.30844]
[1778663408013,32.8,81242.37,0.0,0.02359,4e-05,2.30854]
[1778663413041,32.8,81244.06,0.0,0.02365,4e-05,2.31346]
[1778663418076,32.8,81244.48,0.0,0.02365,4e-05,2.31408]
[1778663423111,32.79,81241.71,0.0,0.02353,4e-05,2.30388]
[1778663428145,32.79,81242.01,0.0,0.02353,4e-05,2.30423]
[1778663433186,32.79,81235.98,0.0,0.02324,4e-05,2.27912]
[1778663438223,32.79,81236.18,0.0,0.02325,4e-05,2.27942]
[1778663443171,32.78,81243.8,0.0,0.02354,4e-05,2.30384]
[1778663443256,32.78,81244.01,0.0,0.02355,4e-05,2.30443]
[1778663445839,32.78,81244.31,0.0,0.02355,4e-05,2.30505]
[1778663446277,32.78,81244.31,0.0,0.02355,4e-05,2.30505]
[1778663451313,32.78,81244.07,0.0,0.02353,4e-05,2.30344]
[1778663456347,32.78,81245.51,0.0,0.02359,4e-05,2.3078]
[1778663461382,32.78,81241.68,0.0,0.02342,4e-05,2.29412]
[1778663466417,32.77,81239.64,0.0,0.02333,4e-05,2.28678]
[1778663471451,32.77,81240.12,0.0,0.02335,4e-05,2.28791]
[1778663476487,32.77,81240.31,0.0,0.02335,4e-05,2.28807]
[1778663481522,32.77,81238.99,0.0,0.02329,4e-05,2.28314]
[1778663486557,32.77,81239.31,0.0,0.0233,4e-05,2.28374]
[1778663491591,32.77,81238.26,0.0,0.02321,4e-05,2.27569]
[1778663496628,32.76,81239.02,0.0,0.02323,4e-05,2.27775]
[1778663501664,32.76,81239.89,0.0,0.02326,4e-05,2.28023]
[1778663507705,32.76,81239.89,0.0,0.02326,4e-05,2.27969]
[1778663512741,32.76,81237.01,0.0,0.02314,4e-05,2.26966]
[1778663517776,32.76,81236.29,0.0,0.0231,4e-05,2.26681]
[1778663522811,32.76,81236.73,0.0,0.02312,4e-05,2.26802]
[1778663527847,32.75,81235.77,0.0,0.02307,4e-05,2.26438]
[1778663532881,32.75,81235.88,0.0,0.02307,4e-05,2.26444]
[1778663537918,32.75,81233.05,0.0,0.02296,4e-05,2.25468]
[1778663542953,32.75,81229.6,0.0,0.02282,4e-05,2.24306]
[1778663547988,32.75,81228.07,0.0,0.02276,4e-05,2.23788]
[1778663553025,32.75,81225.31,0.0,0.02261,4e-05,2.22462]
[1778663558061,32.75,81225.42,0.0,0.02261,4e-05,2.22495]
[1778663564102,32.75,81222.83,0.0,0.02251,4e-05,2.21632]
[1778663569138,32.75,81217.57,0.0,0.0223,4e-05,2.19904]
[1778663574173,32.75,81218.69,0.0,0.02235,4e-05,2.20276]
[1778663579208,32.75,81215.76,0.0,0.02223,4e-05,2.19317]
[1778663584243,32.75,81219.03,0.0,0.02236,4e-05,2.20395]
[1778663589278,32.75,81218.08,0.0,0.02232,4e-05,2.20084]
[1778663594312,32.75,81219.24,0.0,0.02237,4e-05,2.2047]
[1778663599349,32.75,81219.48,0.0,0.02238,4e-05,2.20557]
[1778663604384,32.75,81221.51,0.0,0.02246,4e-05,2.21231]
[1778663609419,32.75,81221.32,0.0,0.02245,4e-05,2.21179]
[1778663614454,32.75,81221.52,0.0,0.02242,4e-05,2.20852]
[1778663621505,32.75,81219.68,0.0,0.02235,4e-05,2.20267]
[1778663626538,32.76,81219.1,0.0,0.02233,4e-05,2.20096]
[1778663632580,32.76,81216.83,0.0,0.02225,4e-05,2.19375]
[1778663639630,32.76,81215.53,0.0,0.0222,4e-05,2.18978]
[1778663644668,32.76,81217.13,0.0,0.02227,4e-05,2.19522]
[1778663650708,32.76,81216.78,0.0,0.02225,4e-05,2.19431]
[1778663655743,32.76,81216.53,0.0,0.02225,4e-05,2.19374]
[1778663660778,32.76,81212.41,0.0,0.02209,4e-05,2.18048]
[1778663665813,32.76,81211.9,0.0,0.02208,4e-05,2.17925]
[1778663670854,32.76,81207.96,0.0,0.02193,4e-05,2.16687]
[1778663672862,32.77,81194.69,0.0,0.0214,4e-05,2.1219]
[1778663676890,32.77,81203.68,0.0,0.02175,4e-05,2.15141]
[1778663681926,32.78,81205.41,0.0,0.02183,4e-05,2.15767]
[1778663686960,32.78,81202.02,0.0,0.02171,4e-05,2.14742]
[1778663694009,32.78,81202.0,0.0,0.02172,4e-05,2.14823]
[1778663699044,32.78,81201.47,0.0,0.0217,4e-05,2.14722]
[1778663703075,32.79,81212.46,0.0,0.02213,4e-05,2.1834]
[1778663708110,32.79,81213.3,0.0,0.02217,4e-05,2.18651]
[1778663713145,32.79,81212.87,0.0,0.02216,4e-05,2.18544]
[1778663718411,32.79,81214.15,0.0,0.02221,4e-05,2.18992]
[1778663724222,32.79,81212.96,0.0,0.02217,4e-05,2.18636]
[1778663729462,32.79,81207.11,0.0,0.02195,4e-05,2.16766]
[1778663732280,32.79,81200.75,0.0,0.02167,4e-05,2.1435]
[1778663735301,32.79,81193.75,0.0,0.02141,4e-05,2.12137]
[1778663737315,32.8,81193.91,0.0,0.02142,4e-05,2.12222]
[1778663742349,32.8,81195.03,0.0,0.02147,4e-05,2.12666]
[1778663747388,32.8,81195.19,0.0,0.02149,4e-05,2.12811]
[1778663748854,32.8,81200.1,0.0,0.02167,4e-05,2.14387]
[1778663749409,32.8,81200.1,0.0,0.02168,4e-05,2.14418]
[1778663750411,32.8,81206.36,0.0,0.02192,4e-05,2.16453]
[1778663752277,32.8,81210.74,0.0,0.02209,4e-05,2.17885]
[1778663752425,32.8,81210.92,0.0,0.0221,4e-05,2.17951]
[1778663758691,32.81,81208.48,0.0,0.02201,4e-05,2.17199]
[1778663764511,32.81,81206.94,0.0,0.02195,4e-05,2.16735]
[1778663769546,32.81,81205.29,0.0,0.02189,4e-05,2.16246]
[1778663773573,32.81,81196.11,0.0,0.02155,4e-05,2.13311]
[1778663778610,32.81,81195.89,0.0,0.02155,4e-05,2.13308]
[1778663783644,32.82,81195.87,0.0,0.02156,4e-05,2.13391]
[1778663788679,32.82,81194.63,0.0,0.02152,4e-05,2.13045]
[1778663793714,32.82,81196.65,0.0,0.02156,4e-05,2.13356]
[1778663798749,32.82,81197.58,0.0,0.0216,4e-05,2.13714]
[1778663803784,32.82,81196.97,0.0,0.02159,4e-05,2.13575]
[1778663808818,32.83,81196.74,0.0,0.02159,4e-05,2.13558]
[1778663813854,32.83,81196.14,0.0,0.02157,4e-05,2.13423]
[1778663819113,32.83,81195.06,0.0,0.02154,4e-05,2.13146]
[1778663825938,32.83,81196.12,0.0,0.02159,4e-05,2.13557]
[1778663830973,32.84,81195.34,0.0,0.02156,4e-05,2.13378]
[1778663836013,32.84,81197.6,0.0,0.02166,4e-05,2.14151]
[1778663841046,32.84,81194.78,0.0,0.02156,4e-05,2.13304]
[1778663846082,32.84,81195.93,0.0,0.02161,4e-05,2.13734]
[1778663851525,32.84,81196.18,0.0,0.02162,4e-05,2.13861]
[1778663856537,32.85,81195.06,0.0,0.02155,4e-05,2.13161]
[1778663862196,32.85,81189.3,0.0,0.02134,4e-05,2.11419]
[1778663867231,32.85,81191.46,0.0,0.02143,4e-05,2.122]
[1778663872266,32.86,81186.97,0.0,0.02127,4e-05,2.10844]
[1778663877303,32.86,81184.07,0.0,0.02117,4e-05,2.0999]
[1778663882338,32.86,81183.01,0.0,0.02114,4e-05,2.09756]
[1778663888380,32.87,81184.0,0.0,0.02119,4e-05,2.10163]
[1778663893415,32.87,81183.44,0.0,0.02118,4e-05,2.10063]
[1778663898450,32.87,81181.15,0.0,0.0211,4e-05,2.09402]
[1778663903487,32.88,81180.67,0.0,0.0211,4e-05,2.09332]
[1778663908521,32.88,81180.98,0.0,0.02112,4e-05,2.09526]
[1778663913556,32.88,81182.25,0.0,0.02114,4e-05,2.09614]
[1778663918591,32.88,81184.85,0.0,0.02124,4e-05,2.10506]
[1778663923626,32.89,81182.51,0.0,0.02116,4e-05,2.09823]
[1778663928661,32.89,81182.62,0.0,0.02118,4e-05,2.09931]
[1778663933696,32.89,81179.86,0.0,0.02108,4e-05,2.09146]
[1778663938733,32.9,81177.38,0.0,0.021,4e-05,2.08443]
[1778663943766,32.9,81181.09,0.0,0.02115,4e-05,2.09698]
[1778663948801,32.9,81182.85,0.0,0.02122,4e-05,2.10335]
[1778663954842,32.91,81182.69,0.0,0.02123,4e-05,2.10383]
[1778663959878,32.91,81176.37,0.0,0.02101,4e-05,2.08492]
[1778663964914,32.91,81172.12,0.0,0.02086,4e-05,2.07268]
[1778663969948,32.92,81171.67,0.0,0.02086,4e-05,2.07218]
[1778663974982,32.92,81170.24,0.0,0.02078,4e-05,2.06517]
[1778663980018,32.93,81171.51,0.0,0.02084,4e-05,2.07011]
[1778663985053,32.93,81173.1,0.0,0.02091,4e-05,2.07634]
[1778663990736,32.93,81170.95,0.0,0.02085,4e-05,2.0706]
[1778663996130,32.94,81173.78,0.0,0.02097,4e-05,2.08112]
[1778664001165,32.94,81172.62,0.0,0.02094,4e-05,2.07853]
[1778664006199,32.95,81174.01,0.0,0.021,4e-05,2.08391]
[1778664011235,32.95,81176.13,0.0,0.02109,4e-05,2.09157]
[1778664016271,32.96,81177.46,0.0,0.02116,4e-05,2.09697]
[1778664021306,32.96,81176.09,0.0,0.02112,4e-05,2.09349]
[1778664027348,32.97,81173.7,0.0,0.02105,4e-05,2.08754]
[1778664032385,32.97,81170.3,0.0,0.0209,4e-05,2.07404]
[1778664037421,32.97,81167.37,0.0,0.0208,4e-05,2.06581]
[1778664042459,32.98,81165.92,0.0,0.02076,4e-05,2.06243]
[1778664047493,32.98,81163.53,0.0,0.02069,4e-05,2.05637]
[1778664052529,32.99,81162.11,0.0,0.02065,4e-05,2.05312]
[1778664057564,32.99,81154.78,0.0,0.0204,4e-05,2.03168]
[1778664062605,33.0,81152.47,0.0,0.02033,4e-05,2.02591]
[1778664067634,33.0,81150.45,0.0,0.02027,4e-05,2.02105]
[1778664073676,33.01,81151.08,0.0,0.02031,4e-05,2.02454]
[1778664078710,33.01,81150.77,0.0,0.02031,4e-05,2.02459]
[1778664083746,33.02,81148.11,0.0,0.02024,4e-05,2.01798]
[1778664088782,33.02,81143.93,0.0,0.0201,4e-05,2.0065]
[1778664089788,33.02,81133.71,0.0,0.01974,4e-05,1.97582]
[1778664094823,33.03,81134.42,0.0,0.01975,4e-05,1.97542]
[1778664099862,33.04,81134.99,0.0,0.01979,4e-05,1.97911]
[1778664104897,33.04,81136.75,0.0,0.01987,4e-05,1.98574]
[1778664109936,33.05,81136.98,0.0,0.0199,4e-05,1.98809]
[1778664115010,33.06,81135.36,0.0,0.01986,4e-05,1.98486]
[1778664121016,33.07,81132.92,0.0,0.0198,4e-05,1.97995]
[1778664126052,33.07,81133.97,0.0,0.01986,4e-05,1.98493]
[1778664131087,33.08,81136.78,0.0,0.01998,4e-05,1.99519]
[1778664136121,33.09,81137.35,0.0,0.02002,4e-05,1.99865]
[1778664141158,33.09,81130.41,0.0,0.0198,4e-05,1.97989]
[1778664146193,33.1,81128.75,0.0,0.01977,4e-05,1.97683]
[1778664151444,33.11,81122.41,0.0,0.01953,3e-05,1.95603]
[1778664158277,33.12,81121.34,0.0,0.01952,3e-05,1.95532]
[1778664163312,33.13,81114.67,0.0,0.01932,3e-05,1.93768]
[1778664168348,33.14,81114.21,0.0,0.01933,3e-05,1.93857]
[1778664170864,33.14,81113.92,0.0,0.01933,3e-05,1.9386]
[1778664170878,33.14,81125.35,0.0,0.01973,4e-05,1.97309]
[1778664171585,33.14,81136.13,0.0,0.02012,4e-05,2.00601]
[1778664177485,33.15,81140.84,0.0,0.0203,4e-05,2.0216]
[1778664177514,33.15,81137.93,0.0,0.0202,4e-05,2.01304]
[1778664183453,33.16,81138.41,0.0,0.02024,4e-05,2.01644]
[1778664189495,33.17,81138.05,0.0,0.02025,4e-05,2.01727]
[1778664194530,33.17,81138.29,0.0,0.02028,4e-05,2.01961]
[1778664199565,33.18,81139.05,0.0,0.02032,4e-05,2.02353]
[1778664204600,33.18,81139.31,0.0,0.02035,4e-05,2.02589]
[1778664209638,33.19,81141.01,0.0,0.02043,4e-05,2.03261]
[1778664214673,33.2,81140.28,0.0,0.02038,4e-05,2.02798]
[1778664219708,33.2,81137.93,0.0,0.02032,4e-05,2.02234]
[1778664224742,33.21,81134.52,0.0,0.02022,4e-05,2.01354]
[1778664230228,33.21,81131.36,0.0,0.02012,4e-05,2.00533]
[1778664232008,33.22,81118.9,0.0,0.0197,3e-05,1.96928]
[1778664237836,33.23,81118.97,0.0,0.01972,3e-05,1.97155]
[1778664242896,33.24,81119.54,0.0,0.01977,4e-05,1.97568]
[1778664247932,33.24,81119.68,0.0,0.0198,4e-05,1.97768]
[1778664252966,33.25,81117.75,0.0,0.01975,3e-05,1.97387]
[1778664258002,33.26,81115.98,0.0,0.01971,3e-05,1.97057]
[1778664263039,33.27,81119.93,0.0,0.01987,4e-05,1.98438]
[1778664268074,33.27,81118.85,0.0,0.01986,4e-05,1.98304]
[1778664273109,33.28,81119.11,0.0,0.01986,4e-05,1.98225]
[1778664278144,33.29,81117.7,0.0,0.01983,4e-05,1.97994]
[1778664283179,33.3,81116.24,0.0,0.0198,4e-05,1.97744]
[1778664289221,33.31,81116.07,0.0,0.01982,4e-05,1.97916]
[1778664294256,33.31,81119.53,0.0,0.01997,4e-05,1.99168]
[1778664299293,33.32,81120.0,0.0,0.02,4e-05,1.99449]
[1778664304341,33.33,81120.08,0.0,0.02003,4e-05,1.99646]
[1778664309375,33.33,81126.81,0.0,0.02029,4e-05,2.01884]
[1778664314410,33.34,81126.78,0.0,0.0203,4e-05,2.01998]
[1778664320261,33.34,81126.34,0.0,0.0203,4e-05,2.01986]
[1778664325657,33.35,81125.18,0.0,0.02029,4e-05,2.01848]
[1778664331529,33.36,81119.61,0.0,0.02007,4e-05,1.99969]
[1778664336564,33.37,81113.59,0.0,0.01988,4e-05,1.98333]
[1778664341773,33.37,81116.7,0.0,0.02001,4e-05,1.99445]
[1778664347641,33.38,81116.37,0.0,0.02002,4e-05,1.99553]
[1778664355697,33.39,81115.9,0.0,0.02004,4e-05,1.99684]
[1778664360906,33.4,81120.82,0.0,0.02023,4e-05,2.01337]
[1778664366774,33.41,81124.6,0.0,0.02039,4e-05,2.02663]
[1778664371811,33.41,81126.18,0.0,0.02046,4e-05,2.03286]
[1778664376845,33.42,81127.36,0.0,0.02052,4e-05,2.03788]
[1778664381880,33.42,81126.03,0.0,0.02049,4e-05,2.03523]
[1778664387426,33.43,81126.43,0.0,0.02052,4e-05,2.03756]
[1778664388928,33.43,81140.5,0.0,0.02104,4e-05,2.0816]
[1778664393965,33.43,81145.5,0.0,0.0212,4e-05,2.09402]
[1778664399003,33.44,81137.92,0.0,0.02093,4e-05,2.07153]
[1778664406053,33.44,81137.22,0.0,0.02092,4e-05,2.0709]
[1778664411261,33.45,81137.61,0.0,0.02095,4e-05,2.07341]
[1778664417133,33.45,81140.55,0.0,0.02107,4e-05,2.08358]
[1778664422168,33.46,81141.78,0.0,0.02113,4e-05,2.0884]
[1778664427208,33.46,81142.62,0.0,0.02118,4e-05,2.09214]
[1778664432244,33.46,81142.32,0.0,0.02117,4e-05,2.09194]
[1778664438285,33.47,81142.43,0.0,0.02119,4e-05,2.09357]
[1778664443320,33.47,81142.7,0.0,0.02121,4e-05,2.0953]
[1778664449362,33.48,81142.51,0.0,0.02122,4e-05,2.09577]
[1778664454397,33.48,81143.78,0.0,0.02124,4e-05,2.09661]
[1778664459412,33.48,81146.52,0.0,0.02135,4e-05,2.10566]
[1778664464468,33.49,81145.02,0.0,0.0213,4e-05,2.10209]
[1778664469501,33.49,81144.57,0.0,0.0213,4e-05,2.10147]
[1778664474536,33.49,81143.15,0.0,0.02125,4e-05,2.09785]
[1778664479572,33.5,81142.33,0.0,0.02123,4e-05,2.09611]
[1778664484606,33.5,81142.66,0.0,0.02125,4e-05,2.09794]
[1778664489642,33.5,81142.54,0.0,0.02126,4e-05,2.09835]
[1778664494677,33.5,81142.34,0.0,0.02126,4e-05,2.09852]
[1778664499712,33.51,81150.4,0.0,0.02157,4e-05,2.12459]
[1778664504746,33.51,81148.06,0.0,0.02149,4e-05,2.11772]
[1778664509782,33.51,81147.29,0.0,0.02147,4e-05,2.11591]
[1778664515823,33.51,81144.75,0.0,0.02134,4e-05,2.10475]
[1778664520859,33.52,81144.32,0.0,0.02134,4e-05,2.10409]
[1778664525894,33.52,81144.08,0.0,0.02134,4e-05,2.10401]
[1778664530929,33.52,81148.68,0.0,0.02151,4e-05,2.11904]
[1778664535964,33.52,81146.66,0.0,0.02145,4e-05,2.11326]
[1778664541000,33.53,81145.44,0.0,0.02141,4e-05,2.11001]
[1778664546035,33.53,81147.11,0.0,0.02148,4e-05,2.11579]
[1778664551069,33.53,81146.2,0.0,0.02145,4e-05,2.11345]
[1778664556105,33.53,81145.54,0.0,0.02143,4e-05,2.11189]
[1778664561141,33.53,81143.79,0.0,0.02137,4e-05,2.10695]
[1778664566176,33.54,81143.34,0.0,0.02136,4e-05,2.10609]
[1778664567946,33.54,81143.88,0.0,0.02138,4e-05,2.10789]
[1778664568363,33.54,81141.84,0.0,0.02131,4e-05,2.10164]
[1778664574233,33.54,81137.83,0.0,0.02113,4e-05,2.08601]
[1778664579267,33.54,81131.97,0.0,0.02093,4e-05,2.06861]
[1778664584303,33.55,81132.94,0.0,0.02097,4e-05,2.07248]
[1778664586575,33.55,81132.56,0.0,0.02096,4e-05,2.07148]
[1778664586622,33.55,81133.18,0.0,0.02099,4e-05,2.07375]
[1778664593367,33.55,81133.91,0.0,0.02103,4e-05,2.07705]
[1778664598575,33.56,81135.65,0.0,0.0211,4e-05,2.08344]
[1778664604447,33.56,81134.95,0.0,0.02109,4e-05,2.0821]
[1778664608081,33.56,81141.71,0.0,0.02134,4e-05,2.10355]
[1778664608646,33.56,81146.77,0.0,0.02153,4e-05,2.11971]
[1778664614517,33.57,81146.82,0.0,0.02154,4e-05,2.12032]
[1778664619553,33.57,81145.19,0.0,0.02149,4e-05,2.1157]
[1778664624588,33.57,81142.49,0.0,0.02139,4e-05,2.10775]
[1778664629623,33.57,81143.96,0.0,0.02145,4e-05,2.11282]
[1778664634659,33.57,81143.91,0.0,0.02142,4e-05,2.10906]
[1778664639693,33.57,81149.31,0.0,0.02162,4e-05,2.12633]
[1778664644729,33.57,81156.81,0.0,0.02191,4e-05,2.15024]
[1778664646564,33.57,81156.81,0.0,0.02191,4e-05,2.15024]
[1778664646600,33.58,81156.05,0.0,0.02188,4e-05,2.14791]
[1778664651778,33.58,81158.32,0.0,0.02197,4e-05,2.15531]
[1778664656712,33.58,81164.06,0.0,0.02219,4e-05,2.17368]
[1778664657716,33.58,81164.07,0.0,0.02219,4e-05,2.17376]
[1778664656813,33.58,81165.52,0.0,0.02224,4e-05,2.1784]
[1778664658517,33.58,81165.52,0.0,0.02224,4e-05,2.1784]
[1778664659834,33.58,81149.64,0.0,0.02164,4e-05,2.12816]
[1778664661864,33.58,81145.71,0.0,0.0215,4e-05,2.11608]
[1778664661923,33.58,81145.97,0.0,0.02151,4e-05,2.11703]
[1778664663893,33.58,81145.86,0.0,0.02151,4e-05,2.11668]
[1778664663905,33.58,81148.67,0.0,0.02161,4e-05,2.12562]
[1778664669903,33.58,81147.62,0.0,0.02158,4e-05,2.12297]
[1778664674940,33.58,81147.75,0.0,0.02159,4e-05,2.1239]
[1778664680980,33.59,81147.23,0.0,0.02158,4e-05,2.12298]
[1778664684210,33.59,81145.64,0.0,0.02152,4e-05,2.1182]
[1778664690049,33.59,81145.52,0.0,0.02153,4e-05,2.11843]
[1778664691396,33.59,81145.52,0.0,0.02153,4e-05,2.11843]
[1778664691401,33.59,81145.35,0.0,0.02148,4e-05,2.11397]
[1778664697098,33.59,81147.19,0.0,0.02156,4e-05,2.12035]
[1778664702137,33.59,81148.57,0.0,0.02162,4e-05,2.12512]
[1778664707169,33.6,81144.69,0.0,0.02148,4e-05,2.11344]
[1778664712203,33.6,81145.86,0.0,0.02153,4e-05,2.11759]
[1778664717238,33.6,81147.79,0.0,0.0216,4e-05,2.1241]
[1778664722272,33.6,81148.3,0.0,0.02163,4e-05,2.12618]
[1778664727308,33.6,81149.69,0.0,0.02168,4e-05,2.13079]
[1778664730060,33.6,81150.37,0.0,0.02171,4e-05,2.13303]
[1778664730333,33.6,81149.89,0.0,0.02169,4e-05,2.13158]
[1778664732344,33.6,81174.45,0.0,0.02263,4e-05,2.20993]
[1778664734523,33.6,81184.43,0.0,0.02302,4e-05,2.24217]
[1778664737383,33.6,81194.47,0.0,0.02342,4e-05,2.27477]
[1778664742418,33.6,81205.66,0.0,0.02386,4e-05,2.31105]
[1778664747452,33.59,81206.38,0.0,0.02387,4e-05,2.3123]
[1778664752488,33.59,81206.1,0.0,0.02381,4e-05,2.30602]
[1778664754777,33.59,81206.06,0.0,0.0238,4e-05,2.30567]
[1778664754789,33.59,81205.16,0.0,0.02376,4e-05,2.30225]
[1778664760545,33.58,81207.11,0.0,0.02383,4e-05,2.30774]
[1778664763566,33.58,81199.43,0.0,0.02351,4e-05,2.28147]
[1778664767599,33.58,81207.3,0.0,0.02382,4e-05,2.307]
[1778664772634,33.57,81210.07,0.0,0.02392,4e-05,2.31519]
[1778664776666,33.57,81220.84,0.0,0.02435,4e-05,2.35029]
[1778664779682,33.57,81227.94,0.0,0.02463,4e-05,2.37384]
[1778664781770,33.57,81230.01,0.0,0.02472,4e-05,2.38059]
[1778664781781,33.56,81233.18,0.0,0.02484,4e-05,2.39078]
[1778664785725,33.56,81246.68,0.0,0.0254,4e-05,2.43629]
[1778664790760,33.55,81251.42,0.0,0.02557,4e-05,2.45007]
[1778664793781,33.55,81241.1,0.0,0.02512,4e-05,2.41333]
[1778664796337,33.54,81241.62,0.0,0.02513,4e-05,2.41434]
[1778664796806,33.54,81243.29,0.0,0.0252,4e-05,2.41971]
[1778664801838,33.54,81239.95,0.0,0.02503,4e-05,2.40617]
[1778664805865,33.53,81232.5,0.0,0.0247,4e-05,2.37902]
[1778664805992,33.53,81232.5,0.0,0.0247,4e-05,2.37902]
[1778664806741,33.53,81232.5,0.0,0.0247,4e-05,2.37902]
[1778664815084,33.52,81220.53,0.0,0.02412,4e-05,2.33109]
[1778664819963,33.52,81218.66,0.0,0.02403,4e-05,2.3237]
[1778664820000,33.51,81215.91,0.0,0.02391,4e-05,2.31422]
[1778664823069,33.51,81213.78,0.0,0.02382,4e-05,2.30662]
[1778664823086,33.51,81212.3,0.0,0.02376,4e-05,2.30146]
[1778664825158,33.51,81201.78,0.0,0.02333,4e-05,2.26594]
[1778664829024,33.51,81205.13,0.0,0.02346,4e-05,2.27674]
[1778664829113,33.51,81204.62,0.0,0.02344,4e-05,2.2749]
[1778664835228,33.5,81207.43,0.0,0.02354,4e-05,2.28334]
[1778664841111,33.5,81210.08,0.0,0.02363,4e-05,2.29118]
[1778664846146,33.5,81209.38,0.0,0.0236,4e-05,2.28807]
[1778664847403,33.5,81209.38,0.0,0.0236,4e-05,2.28807]
[1778664847464,33.5,81210.07,0.0,0.02362,4e-05,2.29022]
[1778664853194,33.49,81211.92,0.0,0.02369,4e-05,2.29557]
[1778664854450,33.49,81211.92,0.0,0.02369,4e-05,2.29557]
[1778664854479,33.49,81212.05,0.0,0.02369,4e-05,2.29587]
[1778664860244,33.49,81212.46,0.0,0.0237,4e-05,2.29648]
[1778664865280,33.49,81209.88,0.0,0.02359,4e-05,2.28721]
[1778664866566,33.49,81209.88,0.0,0.02359,4e-05,2.28721]
[1778664866602,33.49,81210.48,0.0,0.02361,4e-05,2.28921]
[1778664872329,33.49,81213.46,0.0,0.02368,4e-05,2.29429]
[1778664874802,33.49,81215.16,0.0,0.02375,4e-05,2.29986]
[1778664874877,33.49,81214.38,0.0,0.02371,4e-05,2.29704]
[1778664880385,33.48,81213.72,0.0,0.02368,4e-05,2.29435]
[1778664885420,33.48,81214.74,0.0,0.02372,4e-05,2.29724]
[1778664890455,33.48,81212.38,0.0,0.02361,4e-05,2.28881]
[1778664895490,33.48,81218.78,0.0,0.02387,4e-05,2.30965]
[1778664898221,33.48,81220.05,0.0,0.02392,4e-05,2.31361]
[1778664898511,33.48,81219.99,0.0,0.02391,4e-05,2.31325]
[1778664903547,33.47,81221.35,0.0,0.02396,4e-05,2.31705]
[1778664908581,33.47,81228.75,0.0,0.02425,4e-05,2.34109]
[1778664913616,33.47,81228.17,0.0,0.02421,4e-05,2.33805]
[1778664918655,33.46,81232.95,0.0,0.0244,4e-05,2.35315]
[1778664923691,33.46,81231.61,0.0,0.02433,4e-05,2.34732]
[1778664928728,33.45,81230.47,0.0,0.02426,4e-05,2.34219]
[1778664933766,33.45,81230.44,0.0,0.0242,4e-05,2.33631]
[1778664938799,33.44,81232.16,0.0,0.02426,4e-05,2.34096]
[1778664943832,33.44,81229.22,0.0,0.02412,4e-05,2.32976]
[1778664947860,33.44,81221.71,0.0,0.0238,4e-05,2.30354]
[1778664952897,33.43,81221.18,0.0,0.02377,4e-05,2.30078]
[1778664956924,33.43,81241.92,0.0,0.02461,4e-05,2.36988]
[1778664961960,33.42,81245.8,0.0,0.02476,4e-05,2.38158]
[1778664963974,33.42,81256.33,0.0,0.0252,4e-05,2.41764]
[1778664969009,33.41,81254.05,0.0,0.02508,4e-05,2.40777]
[1778664974044,33.41,81258.06,0.0,0.02523,4e-05,2.41987]
[1778664979079,33.4,81257.93,0.0,0.0252,4e-05,2.4176]
[1778664984115,33.39,81259.38,0.0,0.02524,4e-05,2.42053]
[1778664989216,33.39,81253.52,0.0,0.02497,4e-05,2.39883]
[1778664991737,33.39,81254.04,0.0,0.02499,4e-05,2.40033]
[1778664991817,33.39,81252.27,0.0,0.02486,4e-05,2.38956]
[1778664997272,33.38,81250.25,0.0,0.02476,4e-05,2.3809]
[1778664999901,33.38,81252.66,0.0,0.02486,4e-05,2.38892]
[1778664999984,33.38,81252.57,0.0,0.02485,4e-05,2.38805]
[1778665005422,33.37,81253.24,0.0,0.02486,4e-05,2.38896]
[1778665011369,33.37,81257.29,0.0,0.02501,4e-05,2.4013]
[1778665016405,33.36,81258.81,0.0,0.02505,4e-05,2.40504]
[1778665021440,33.35,81256.73,0.0,0.02495,4e-05,2.39626]
[1778665026476,33.35,81254.71,0.0,0.02484,4e-05,2.3877]
[1778665031512,33.34,81252.74,0.0,0.02474,4e-05,2.37934]
[1778665036547,33.34,81251.22,0.0,0.02465,4e-05,2.37257]
[1778665042591,33.33,81250.49,0.0,0.0246,4e-05,2.36825]
[1778665045713,33.33,81259.15,0.0,0.02496,4e-05,2.39716]
[1778665051654,33.32,81260.23,0.0,0.02493,4e-05,2.39434]
[1778665056689,33.31,81260.8,0.0,0.02493,4e-05,2.39451]
[1778665061724,33.31,81259.9,0.0,0.02487,4e-05,2.38959]
[1778665065792,33.3,81260.53,0.0,0.02489,4e-05,2.39072]
[1778665065845,33.3,81258.78,0.0,0.02481,4e-05,2.38431]
[1778665067026,33.3,81258.78,0.0,0.02481,4e-05,2.38431]
[1778665067127,33.3,81259.11,0.0,0.02481,4e-05,2.38476]
[1778665069914,33.3,81258.39,0.0,0.02478,4e-05,2.38193]
[1778665069966,33.3,81258.39,0.0,0.02478,4e-05,2.38193]
[1778665070003,33.3,81256.35,0.0,0.02468,4e-05,2.37422]
[1778665075926,33.29,81255.14,0.0,0.02461,4e-05,2.36846]
[1778665082129,33.28,81258.61,0.0,0.02474,4e-05,2.37885]
[1778665082223,33.28,81259.49,0.0,0.02477,4e-05,2.38156]
[1778665082871,33.28,81259.49,0.0,0.02477,4e-05,2.38089]
[1778665087906,33.28,81261.51,0.0,0.02483,4e-05,2.38648]
[1778665090306,33.27,81261.24,0.0,0.02481,4e-05,2.38451]
[1778665090399,33.27,81261.24,0.0,0.02481,4e-05,2.38451]
[1778665090929,33.27,81260.46,0.0,0.02478,4e-05,2.38182]
[1778665096067,33.26,81258.73,0.0,0.02468,4e-05,2.37383]
[1778665096440,33.26,81258.73,0.0,0.02468,4e-05,2.37383]
[1778665097036,33.26,81258.73,0.0,0.02468,4e-05,2.37383]
[1778665097075,33.26,81255.29,0.0,0.02453,4e-05,2.36167]
[1778665102476,33.26,81255.99,0.0,0.02454,4e-05,2.3625]
[1778665103014,33.26,81254.99,0.0,0.02449,4e-05,2.35875]
[1778665103452,33.26,81254.99,0.0,0.02449,4e-05,2.35875]
[1778665104021,33.26,81255.24,0.0,0.0245,4e-05,2.3593]
[1778665105455,33.25,81254.86,0.0,0.02448,4e-05,2.35768]
[1778665106137,33.25,81254.81,0.0,0.02447,4e-05,2.3572]
[1778665112077,33.25,81248.71,0.0,0.02415,4e-05,2.33024]
[1778665117112,33.24,81246.38,0.0,0.02404,4e-05,2.32105]
[1778665122149,33.24,81246.7,0.0,0.02404,4e-05,2.32091]
[1778665127184,33.23,81250.99,0.0,0.0242,4e-05,2.3343]
[1778665132220,33.23,81251.47,0.0,0.02421,4e-05,2.33476]
[1778665135245,33.23,81239.58,0.0,0.02371,4e-05,2.29387]
[1778665140276,33.22,81239.71,0.0,0.0237,4e-05,2.29346]
[1778665145311,33.22,81238.96,0.0,0.02367,4e-05,2.29039]
[1778665150315,33.22,81238.54,0.0,0.02364,4e-05,2.28846]
[1778665156488,33.22,81250.71,0.0,0.02413,4e-05,2.32868]
[1778665162431,33.21,81251.43,0.0,0.02415,4e-05,2.32996]
[1778665167465,33.21,81251.85,0.0,0.02415,4e-05,2.33034]
[1778665172501,33.2,81252.74,0.0,0.02413,4e-05,2.32777]
[1778665177534,33.2,81255.74,0.0,0.02425,4e-05,2.33708]
[1778665182569,33.2,81258.2,0.0,0.02434,4e-05,2.34434]
[1778665187607,33.17,81263.14,0.0,0.02445,4e-05,2.35375]
[1778665192642,33.14,81261.34,0.0,0.02427,4e-05,2.33885]
[1778665197678,33.13,81262.33,0.0,0.0243,4e-05,2.3412]
[1778665202712,33.13,81263.75,0.0,0.02434,4e-05,2.34505]
[1778665207306,33.13,81265.1,0.0,0.02439,4e-05,2.34887]
[1778665207747,33.13,81265.72,0.0,0.02441,4e-05,2.35079]
[1778665212782,33.12,81266.96,0.0,0.02445,4e-05,2.35403]
[1778665217370,33.12,81266.0,0.0,0.0244,4e-05,2.34992]
[1778665217817,33.12,81266.0,0.0,0.0244,4e-05,2.34951]
[1778665222852,33.12,81258.98,0.0,0.02409,4e-05,2.32475]
[1778665227889,33.11,81257.69,0.0,0.02403,4e-05,2.31947]
[1778665233218,33.11,81256.6,0.0,0.02393,4e-05,2.31079]
[1778665233237,33.11,81243.96,0.0,0.02341,4e-05,2.26772]
[1778665238966,33.11,81242.27,0.0,0.02333,4e-05,2.26156]
[1778665245011,33.1,81240.67,0.0,0.02326,4e-05,2.25561]
[1778665250045,33.1,81237.11,0.0,0.02311,4e-05,2.24326]
[1778665255081,33.1,81243.93,0.0,0.02338,4e-05,2.26554]
[1778665261122,33.1,81247.3,0.0,0.02351,4e-05,2.27609]
[1778665266157,33.09,81242.57,0.0,0.02331,4e-05,2.25938]
[1778665271192,33.09,81241.45,0.0,0.02325,4e-05,2.255]
[1778665276231,33.09,81241.29,0.0,0.02324,4e-05,2.25371]
[1778665281263,33.09,81236.89,0.0,0.02305,4e-05,2.2386]
[1778665286298,33.09,81236.53,0.0,0.02303,4e-05,2.23689]
[1778665291333,33.08,81231.72,0.0,0.02279,4e-05,2.21637]
[1778665296368,33.08,81230.74,0.0,0.02275,4e-05,2.21282]
[1778665301405,33.08,81230.36,0.0,0.02273,4e-05,2.21127]
[1778665306438,33.08,81227.12,0.0,0.0226,4e-05,2.20036]
[1778665311473,33.08,81224.6,0.0,0.0225,4e-05,2.19195]
[1778665316509,33.08,81224.29,0.0,0.02248,4e-05,2.19082]
[1778665321543,33.08,81218.58,0.0,0.02226,4e-05,2.17221]
[1778665326578,33.08,81218.19,0.0,0.02225,4e-05,2.17107]
[1778665331613,33.08,81220.26,0.0,0.02233,4e-05,2.17791]
[1778665336648,33.08,81221.56,0.0,0.02238,4e-05,2.18226]
[1778665341683,33.08,81222.64,0.0,0.02242,4e-05,2.18585]
[1778665346719,33.08,81211.93,0.0,0.02201,4e-05,2.15134]
[1778665352761,33.08,81212.13,0.0,0.02198,4e-05,2.1483]
[1778665357906,33.09,81212.16,0.0,0.02199,4e-05,2.14883]
[1778665363837,33.09,81212.62,0.0,0.02201,4e-05,2.15087]
[1778665368875,33.09,81212.91,0.0,0.02203,4e-05,2.15228]
[1778665373909,33.09,81210.28,0.0,0.02194,4e-05,2.14441]
[1778665378945,33.09,81210.77,0.0,0.02196,4e-05,2.14645]
[1778665383980,33.1,81211.4,0.0,0.02199,4e-05,2.14905]
[1778665389015,33.1,81210.38,0.0,0.02196,4e-05,2.14653]
[1778665394051,33.1,81210.36,0.0,0.02197,4e-05,2.14698]
[1778665399085,33.1,81211.72,0.0,0.02203,4e-05,2.152]
[1778665405127,33.11,81213.17,0.0,0.02209,4e-05,2.15744]
[1778665413183,33.11,81214.14,0.0,0.0221,4e-05,2.15746]
[1778665418329,33.11,81213.85,0.0,0.0221,4e-05,2.1573]
[1778665424261,33.11,81212.27,0.0,0.02205,4e-05,2.1529]
[1778665430302,33.12,81211.92,0.0,0.02204,4e-05,2.15258]
[1778665435337,33.12,81211.71,0.0,0.02204,4e-05,2.15267]
[1778665440373,33.12,81213.42,0.0,0.02212,4e-05,2.15895]
[1778665446414,33.13,81214.35,0.0,0.02216,4e-05,2.16259]
[1778665451449,33.13,81214.43,0.0,0.02218,4e-05,2.16349]
[1778665456484,33.13,81212.35,0.0,0.0221,4e-05,2.15741]
[1778665461520,33.13,81210.98,0.0,0.02206,4e-05,2.15364]
[1778665468680,33.14,81208.86,0.0,0.02199,4e-05,2.14769]
[1778665474611,33.14,81206.78,0.0,0.02187,4e-05,2.13768]
[1778665479647,33.14,81202.97,0.0,0.02174,4e-05,2.12629]
[1778665484682,33.14,81200.57,0.0,0.02165,4e-05,2.11922]
[1778665489717,33.15,81198.86,0.0,0.0216,4e-05,2.11468]
[1778665494751,33.15,81201.76,0.0,0.02172,4e-05,2.12464]
[1778665500794,33.15,81203.17,0.0,0.02178,4e-05,2.12979]
[1778665505830,33.16,81205.34,0.0,0.02187,4e-05,2.13752]
[1778665510866,33.16,81207.91,0.0,0.02198,4e-05,2.14642]
[1778665515901,33.16,81208.13,0.0,0.02199,4e-05,2.14764]
[1778665520935,33.16,81207.22,0.0,0.02197,4e-05,2.14536]
[1778665525971,33.17,81201.65,0.0,0.02176,4e-05,2.12831]
[1778665531007,33.17,81206.98,0.0,0.02194,4e-05,2.14191]
[1778665536045,33.17,81220.21,0.0,0.02246,4e-05,2.18527]
[1778665541076,33.17,81221.02,0.0,0.02249,4e-05,2.18818]
[1778665546110,33.17,81221.46,0.0,0.02251,4e-05,2.18992]
[1778665552153,33.17,81220.91,0.0,0.0225,4e-05,2.18843]
[1778665557187,33.17,81220.6,0.0,0.02249,4e-05,2.18761]
[1778665562224,33.18,81219.35,0.0,0.02244,4e-05,2.18385]
[1778665567261,33.18,81219.75,0.0,0.02246,4e-05,2.18541]
[1778665572295,33.18,81219.94,0.0,0.02247,4e-05,2.18628]
[1778665577330,33.18,81228.59,0.0,0.02281,4e-05,2.21469]
[1778665582365,33.18,81228.17,0.0,0.0228,4e-05,2.21332]
[1778665587400,33.18,81228.44,0.0,0.02281,4e-05,2.2142]
[1778665589128,33.18,81228.79,0.0,0.02282,4e-05,2.21535]
[1778665589524,33.18,81231.34,0.0,0.02292,4e-05,2.22373]
[1778665595457,33.18,81230.68,0.0,0.02286,4e-05,2.21727]
[1778665600497,33.18,81227.13,0.0,0.02271,4e-05,2.20554]
[1778665605529,33.18,81226.02,0.0,0.02267,4e-05,2.20189]
[1778665612579,33.18,81225.66,0.0,0.02265,4e-05,2.2007]
[1778665617618,33.18,81223.63,0.0,0.02257,4e-05,2.19404]
[1778665622649,33.18,81222.97,0.0,0.02255,4e-05,2.19195]
[1778665627684,33.18,81222.48,0.0,0.02253,4e-05,2.19045]
[1778665632721,33.18,81223.18,0.0,0.02256,4e-05,2.1928]
[1778665637755,33.18,81223.0,0.0,0.02255,4e-05,2.1923]
[1778665645811,33.18,81223.22,0.0,0.02256,4e-05,2.19313]
[1778665650847,33.18,81222.76,0.0,0.02255,4e-05,2.19171]
[1778665655882,33.18,81223.06,0.0,0.02252,4e-05,2.18864]
[1778665660918,33.18,81214.86,0.0,0.0222,4e-05,2.16228]
[1778665665953,33.18,81213.76,0.0,0.02216,4e-05,2.15902]
[1778665669521,33.18,81213.3,0.0,0.02214,4e-05,2.15769]
[1778665669597,33.18,81216.28,0.0,0.02226,4e-05,2.16745]
[1778665675015,33.18,81216.64,0.0,0.02228,4e-05,2.16893]
[1778665680160,33.18,81224.38,0.0,0.02259,4e-05,2.19435]
[1778665686093,33.19,81230.45,0.0,0.02283,4e-05,2.21435]
[1778665691128,33.19,81229.83,0.0,0.0228,4e-05,2.21227]
[1778665696164,33.18,81229.49,0.0,0.02279,4e-05,2.21109]
[1778665701199,33.18,81227.83,0.0,0.02272,4e-05,2.20562]
[1778665706236,33.18,81228.13,0.0,0.02274,4e-05,2.20658]
[1778665711270,33.18,81227.51,0.0,0.02267,4e-05,2.20037]
[1778665716306,33.18,81218.83,0.0,0.02233,4e-05,2.17214]
[1778665719815,33.19,81216.53,0.0,0.02224,4e-05,2.16482]
[1778665720449,33.19,81218.17,0.0,0.02231,4e-05,2.17025]
[1778665726379,33.19,81225.7,0.0,0.02261,4e-05,2.19506]
[1778665729760,33.19,81231.78,0.0,0.02285,4e-05,2.21501]
[1778665730522,33.19,81232.0,0.0,0.02286,4e-05,2.21567]
[1778665736449,33.19,81231.78,0.0,0.02285,4e-05,2.21485]
[1778665739782,33.19,81230.81,0.0,0.02281,4e-05,2.21161]
[1778665740592,33.19,81230.93,0.0,0.02281,4e-05,2.21199]
[1778665746519,33.19,81230.27,0.0,0.02278,4e-05,2.20971]
[1778665749834,33.19,81229.59,0.0,0.02276,4e-05,2.20744]
[1778665750666,33.19,81228.99,0.0,0.02273,4e-05,2.20544]
[1778665756589,33.19,81228.68,0.0,0.02272,4e-05,2.20439]
[1778665762288,33.19,81228.7,0.0,0.02272,4e-05,2.20443]
[1778665767668,33.19,81229.6,0.0,0.02275,4e-05,2.20737]
[1778665772724,33.18,81235.3,0.0,0.02294,4e-05,2.22176]
[1778665777736,33.18,81234.92,0.0,0.02292,4e-05,2.22029]
[1778665782771,33.18,81232.43,0.0,0.02282,4e-05,2.21188]
[1778665787806,33.18,81230.53,0.0,0.02274,4e-05,2.20546]
[1778665792841,33.18,81222.84,0.0,0.02244,4e-05,2.18026]
[1778665794857,33.18,81212.46,0.0,0.02203,4e-05,2.14675]
[1778665798883,33.18,81200.27,0.0,0.02157,4e-05,2.10833]
[1778665803918,33.19,81201.09,0.0,0.02161,4e-05,2.11152]
[1778665809105,33.19,81202.91,0.0,0.02168,4e-05,2.11784]
[1778665816009,33.19,81207.19,0.0,0.02186,4e-05,2.13251]
[1778665821162,33.19,81208.51,0.0,0.02192,4e-05,2.13737]
[1778665827079,33.2,81211.81,0.0,0.02206,4e-05,2.14872]
[1778665832114,33.2,81210.67,0.0,0.02198,4e-05,2.14158]
[1778665837149,33.2,81209.38,0.0,0.02194,4e-05,2.13809]
[1778665842184,33.2,81210.1,0.0,0.02197,4e-05,2.14105]
[1778665850241,33.21,81211.28,0.0,0.02203,4e-05,2.14589]
[1778665855274,33.21,81214.8,0.0,0.02218,4e-05,2.15787]
[1778665861443,33.21,81214.31,0.0,0.02217,4e-05,2.15706]
[1778665867359,33.22,81212.49,0.0,0.0221,4e-05,2.15197]
[1778665872395,33.22,81210.5,0.0,0.02204,4e-05,2.14622]
[1778665877429,33.22,81209.64,0.0,0.02201,4e-05,2.14424]
[1778665886492,33.23,81207.91,0.0,0.02196,4e-05,2.1397]
[1778665891652,33.23,81215.66,0.0,0.02223,4e-05,2.16114]
[1778665897569,33.23,81222.64,0.0,0.0225,4e-05,2.18417]
[1778665902604,33.23,81218.78,0.0,0.02236,4e-05,2.17194]
[1778665908646,33.23,81218.2,0.0,0.02234,4e-05,2.17048]
[1778665913681,33.23,81218.31,0.0,0.02235,4e-05,2.17117]
[1778665918726,33.24,81217.39,0.0,0.02232,4e-05,2.1686]
[1778665923750,33.24,81216.17,0.0,0.02227,4e-05,2.16493]
[1778665928786,33.24,81216.15,0.0,0.02227,4e-05,2.16522]
[1778665933821,33.24,81216.45,0.0,0.02229,4e-05,2.1666]
[1778665938857,33.24,81217.1,0.0,0.02232,4e-05,2.16903]
[1778665944898,33.24,81219.24,0.0,0.02241,4e-05,2.17636]
[1778665949934,33.24,81220.93,0.0,0.02248,4e-05,2.18218]
[1778665954969,33.24,81221.22,0.0,0.02246,4e-05,2.17931]
[1778665960012,33.25,81217.62,0.0,0.02232,4e-05,2.16805]
[1778665965044,33.25,81217.03,0.0,0.0223,4e-05,2.16675]
[1778665970078,33.25,81214.37,0.0,0.0222,4e-05,2.15859]
[1778665975113,33.25,81213.13,0.0,0.02216,4e-05,2.15523]
[1778665980149,33.25,81213.6,0.0,0.02219,4e-05,2.15715]
[1778665985184,33.26,81214.87,0.0,0.02224,4e-05,2.16172]
[1778665990219,33.26,81216.43,0.0,0.02231,4e-05,2.16724]
[1778665995253,33.26,81214.88,0.0,0.02225,4e-05,2.16272]
[1778666000289,33.26,81212.53,0.0,0.02217,4e-05,2.15565]
[1778666005323,33.26,81211.65,0.0,0.02214,4e-05,2.15334]
[1778666010359,33.27,81210.46,0.0,0.0221,4e-05,2.15003]
[1778666015394,33.27,81209.68,0.0,0.02204,4e-05,2.14393]
[1778666021437,33.27,81208.09,0.0,0.02198,4e-05,2.13948]
[1778666026472,33.27,81207.89,0.0,0.02198,4e-05,2.13937]
[1778666031507,33.27,81207.08,0.0,0.02196,4e-05,2.13731]
[1778666036546,33.28,81206.63,0.0,0.02195,4e-05,2.13641]
[1778666041582,33.28,81205.86,0.0,0.02192,4e-05,2.13448]
[1778666046613,33.28,81205.72,0.0,0.02192,4e-05,2.13457]
[1778666051648,33.28,81213.35,0.0,0.02223,4e-05,2.15952]
[1778666057063,33.28,81214.15,0.0,0.02226,4e-05,2.16236]
[1778666062867,33.28,81221.82,0.0,0.02257,4e-05,2.18764]
[1778666068767,33.29,81221.3,0.0,0.02255,4e-05,2.18614]
[1778666073802,33.29,81222.07,0.0,0.02254,4e-05,2.1846]
[1778666078837,33.29,81223.64,0.0,0.0226,4e-05,2.18981]
[1778666083873,33.29,81226.96,0.0,0.02273,4e-05,2.20065]
[1778666089914,33.29,81228.13,0.0,0.02278,4e-05,2.20444]
[1778666094948,33.29,81231.54,0.0,0.02292,4e-05,2.21556]
[1778666099984,33.29,81232.85,0.0,0.02297,4e-05,2.21975]
[1778666105024,33.28,81234.28,0.0,0.02302,4e-05,2.22425]
[1778666110055,33.28,81234.82,0.0,0.02304,4e-05,2.22584]
[1778666120126,33.28,81235.02,0.0,0.02304,4e-05,2.22605]
[1778666126168,33.28,81234.66,0.0,0.02303,4e-05,2.22459]
[1778666132210,33.28,81234.59,0.0,0.02298,4e-05,2.21988]
[1778666137248,33.28,81229.96,0.0,0.02279,4e-05,2.2045]
[1778666142283,33.28,81226.08,0.0,0.02264,4e-05,2.19174]
[1778666147317,33.28,81225.2,0.0,0.0226,4e-05,2.18884]
[1778666153498,33.28,81224.53,0.0,0.02257,4e-05,2.18664]
[1778666160409,33.28,81223.63,0.0,0.02254,4e-05,2.18368]
[1778666165444,33.28,81223.36,0.0,0.02253,4e-05,2.18279]
[1778666170479,33.28,81223.02,0.0,0.02251,4e-05,2.18165]
[1778666175514,33.28,81224.0,0.0,0.02255,4e-05,2.18478]
[1778666176521,33.28,81233.33,0.0,0.02292,4e-05,2.21523]
[1778666181557,33.28,81235.91,0.0,0.02302,4e-05,2.22342]
[1778666188605,33.28,81237.18,0.0,0.02307,4e-05,2.22711]
[1778666193780,33.27,81238.41,0.0,0.02307,4e-05,2.22659]
[1778666203850,33.27,81240.26,0.0,0.02314,4e-05,2.23202]
[1778666211766,33.27,81241.23,0.0,0.02317,4e-05,2.23468]
[1778666216800,33.27,81242.74,0.0,0.02323,4e-05,2.23935]
[1778666221836,33.27,81250.1,0.0,0.02352,4e-05,2.26344]
[1778666223996,33.27,81260.03,0.0,0.02393,4e-05,2.29659]
[1778666229894,33.26,81252.18,0.0,0.02359,4e-05,2.26928]
[1778666234927,33.26,81246.36,0.0,0.02335,4e-05,2.24931]
[1778666241976,33.26,81245.1,0.0,0.02329,4e-05,2.2445]
[1778666247010,33.26,81244.77,0.0,0.02327,4e-05,2.24298]
[1778666252047,33.25,81244.23,0.0,0.0232,4e-05,2.23653]
[1778666257085,33.25,81242.74,0.0,0.02314,4e-05,2.23121]
[1778666262116,33.25,81243.54,0.0,0.02316,4e-05,2.23352]
[1778666267153,33.25,81242.88,0.0,0.02313,4e-05,2.23102]
[1778666273194,33.25,81243.46,0.0,0.02315,4e-05,2.23251]
[1778666279238,33.25,81242.2,0.0,0.0231,4e-05,2.228]
[1778666284273,33.25,81242.42,0.0,0.0231,4e-05,2.22847]
[1778666289308,33.25,81236.68,0.0,0.02287,4e-05,2.20942]
[1778666294344,33.25,81229.82,0.0,0.0226,4e-05,2.18691]
[1778666300385,33.25,81230.23,0.0,0.02261,4e-05,2.18838]
[1778666305421,33.25,81232.28,0.0,0.0227,4e-05,2.19514]
[1778666311463,33.25,81232.43,0.0,0.02266,4e-05,2.19152]
[1778666316498,33.25,81232.65,0.0,0.02267,4e-05,2.19232]
[1778666322541,33.25,81232.8,0.0,0.02268,4e-05,2.19291]
[1778666327575,33.25,81232.39,0.0,0.02266,4e-05,2.19164]
[1778666332612,33.25,81231.96,0.0,0.02265,4e-05,2.19035]
[1778666337648,33.25,81238.35,0.0,0.0229,4e-05,2.21127]
[1778666343480,33.25,81237.75,0.0,0.02288,4e-05,2.20927]
[1778666343689,33.25,81237.69,0.0,0.02287,4e-05,2.209]
[1778666347723,33.25,81244.1,0.0,0.02313,4e-05,2.23007]
[1778666347806,33.25,81244.1,0.0,0.02313,4e-05,2.22996]
[1778666353249,33.25,81245.2,0.0,0.02317,4e-05,2.23338]
[1778666354906,33.25,81253.82,0.0,0.02352,4e-05,2.26189]
[1778666360808,33.24,81258.18,0.0,0.02369,4e-05,2.27581]
[1778666365842,33.24,81256.77,0.0,0.02361,4e-05,2.26904]
[1778666375047,33.23,81255.1,0.0,0.02347,4e-05,2.2567]
[1778666382962,33.22,81254.16,0.0,0.02342,4e-05,2.25252]
[1778666387998,33.22,81253.82,0.0,0.02339,4e-05,2.25077]
[1778666393032,33.22,81250.79,0.0,0.02326,4e-05,2.24007]
[1778666398068,33.22,81250.78,0.0,0.02326,4e-05,2.23951]
[1778666403103,33.21,81247.57,0.0,0.02312,4e-05,2.22826]
[1778666408140,33.21,81249.46,0.0,0.02319,4e-05,2.23415]
[1778666413173,33.21,81253.51,0.0,0.02335,4e-05,2.24692]
[1778666418209,33.21,81252.93,0.0,0.02332,4e-05,2.24448]
[1778666424251,33.21,81251.64,0.0,0.02325,4e-05,2.23945]
[1778666429286,33.2,81251.16,0.0,0.02323,4e-05,2.23723]
[1778666434321,33.2,81249.09,0.0,0.02309,4e-05,2.22554]
[1778666439359,33.2,81249.09,0.0,0.02309,4e-05,2.22491]
[1778666441213,33.2,81249.09,0.0,0.02309,4e-05,2.22491]
[1778666441373,33.2,81249.05,0.0,0.02308,4e-05,2.22467]
[1778666442380,33.2,81256.36,0.0,0.02338,4e-05,2.24874]
[1778666443813,33.2,81257.16,0.0,0.02341,4e-05,2.25141]
[1778666444394,33.2,81255.96,0.0,0.02336,4e-05,2.24711]
[1778666446279,33.2,81256.04,0.0,0.02336,4e-05,2.24723]
[1778666447415,33.19,81256.04,0.0,0.02336,4e-05,2.24693]
[1778666454464,33.19,81255.58,0.0,0.02332,4e-05,2.24437]
[1778666460122,33.19,81250.55,0.0,0.02311,4e-05,2.22698]
[1778666465683,33.19,81251.9,0.0,0.02316,4e-05,2.23068]
[1778666471584,33.18,81252.41,0.0,0.02317,4e-05,2.23179]
[1778666476620,33.18,81252.22,0.0,0.02315,4e-05,2.23046]
[1778666481654,33.18,81250.23,0.0,0.02307,4e-05,2.22341]
[1778666487697,33.18,81250.51,0.0,0.02307,4e-05,2.2237]
[1778666491873,33.18,81241.67,0.0,0.02267,4e-05,2.19001]
[1778666497767,33.17,81241.95,0.0,0.02268,4e-05,2.19067]
[1778666502802,33.17,81243.54,0.0,0.02274,4e-05,2.1957]
[1778666507837,33.17,81240.93,0.0,0.02263,4e-05,2.18693]
[1778666512872,33.17,81239.07,0.0,0.02256,4e-05,2.18078]
[1778666517906,33.17,81235.9,0.0,0.02243,4e-05,2.17041]
[1778666522942,33.17,81232.41,0.0,0.0223,4e-05,2.15923]
[1778666527978,33.17,81232.67,0.0,0.02231,4e-05,2.16032]
[1778666533011,33.18,81224.84,0.0,0.02201,4e-05,2.13547]
[1778666538055,33.18,81227.44,0.0,0.02212,4e-05,2.1443]
[1778666543084,33.18,81219.95,0.0,0.02183,4e-05,2.12077]
[1778666548120,33.18,81215.53,0.0,0.02167,4e-05,2.10735]
[1778666553155,33.19,81215.06,0.0,0.02162,4e-05,2.10258]
[1778666558189,33.19,81214.71,0.0,0.02162,4e-05,2.10231]
[1778666563225,33.19,81214.32,0.0,0.02161,4e-05,2.10191]
[1778666568261,33.2,81204.45,0.0,0.02125,4e-05,2.07169]
[1778666573296,33.2,81199.06,0.0,0.02106,4e-05,2.05601]
[1778666575310,33.2,81189.42,0.0,0.02071,4e-05,2.02684]
[1778666580345,33.21,81191.78,0.0,0.02081,4e-05,2.03535]
[1778666586530,33.21,81193.33,0.0,0.02089,4e-05,2.04198]
[1778666592436,33.22,81193.06,0.0,0.0209,4e-05,2.04241]
[1778666597471,33.22,81191.86,0.0,0.02087,4e-05,2.03995]
[1778666600492,33.23,81202.95,0.0,0.02129,4e-05,2.07531]
[1778666605527,33.23,81200.38,0.0,0.02121,4e-05,2.06825]
[1778666610563,33.24,81201.69,0.0,0.02127,4e-05,2.07361]
[1778666615599,33.24,81200.55,0.0,0.0212,4e-05,2.06694]
[1778666620634,33.24,81196.16,0.0,0.02105,4e-05,2.05422]
[1778666625671,33.25,81196.3,0.0,0.02107,4e-05,2.05568]
[1778666630704,33.25,81197.35,0.0,0.02112,4e-05,2.05997]
[1778666635739,33.26,81198.45,0.0,0.02117,4e-05,2.0646]
[1778666640773,33.26,81197.27,0.0,0.02114,4e-05,2.0617]
[1778666645809,33.26,81201.34,0.0,0.0213,4e-05,2.07545]
[1778666652858,33.27,81203.08,0.0,0.02139,4e-05,2.08216]
[1778666658901,33.27,81202.93,0.0,0.02139,4e-05,2.08272]
[1778666663936,33.28,81199.21,0.0,0.02126,4e-05,2.07194]
[1778666668971,33.28,81201.17,0.0,0.02135,4e-05,2.07901]
[1778666674006,33.28,81198.28,0.0,0.02121,4e-05,2.06682]
[1778666679041,33.29,81198.96,0.0,0.02125,4e-05,2.06997]
[1778666685083,33.29,81199.45,0.0,0.02128,4e-05,2.07272]
[1778666690119,33.3,81199.28,0.0,0.02129,4e-05,2.07323]
[1778666696159,33.3,81199.8,0.0,0.02132,4e-05,2.07632]
[1778666701195,33.3,81200.59,0.0,0.02136,4e-05,2.07962]
[1778666706230,33.31,81204.66,0.0,0.02153,4e-05,2.09339]
[1778666714285,33.31,81203.57,0.0,0.02151,4e-05,2.09136]
[1778666720328,33.32,81202.68,0.0,0.02149,4e-05,2.0896]
[1778666726370,33.32,81202.7,0.0,0.0215,4e-05,2.09069]
[1778666733418,33.33,81202.86,0.0,0.02148,4e-05,2.08829]
[1778666738455,33.33,81202.38,0.0,0.02147,4e-05,2.08764]
[1778666744502,33.33,81202.34,0.0,0.02148,4e-05,2.08856]
[1778666750537,33.34,81201.95,0.0,0.02147,4e-05,2.08786]
[1778666750631,33.34,81201.26,0.0,0.02145,4e-05,2.08621]
[1778666752367,33.34,81201.26,0.0,0.02146,4e-05,2.08657]
[1778666752558,33.34,81201.64,0.0,0.02147,4e-05,2.08776]
[1778666757724,33.34,81199.51,0.0,0.02141,4e-05,2.08212]
[1778666763635,33.35,81199.62,0.0,0.02142,4e-05,2.08331]
[1778666768670,33.35,81198.9,0.0,0.0214,4e-05,2.08189]
[1778666773705,33.35,81199.54,0.0,0.02144,4e-05,2.08492]
[1778666778740,33.36,81199.59,0.0,0.02145,4e-05,2.08591]
[1778666787803,33.36,81197.85,0.0,0.0214,4e-05,2.08202]
[1778666793022,33.37,81198.38,0.0,0.02139,4e-05,2.08033]
[1778666798881,33.37,81199.23,0.0,0.02144,4e-05,2.08448]
[1778666804923,33.37,81200.08,0.0,0.02149,4e-05,2.08807]
[1778666809958,33.38,81198.74,0.0,0.02145,4e-05,2.08478]
[1778666811433,33.38,81188.87,0.0,0.02108,4e-05,2.05413]
[1778666817007,33.38,81185.83,0.0,0.02098,4e-05,2.04613]
[1778666822043,33.39,81183.73,0.0,0.02092,4e-05,2.04096]
[1778666827078,33.39,81183.86,0.0,0.02094,4e-05,2.04275]
[1778666832113,33.4,81185.6,0.0,0.02102,4e-05,2.04954]
[1778666837673,33.4,81186.76,0.0,0.02108,4e-05,2.05424]
[1778666843189,33.41,81187.2,0.0,0.02112,4e-05,2.05754]
[1778666848362,33.42,81184.56,0.0,0.02104,4e-05,2.05076]
[1778666851247,33.42,81175.7,0.0,0.02069,4e-05,2.02066]
[1778666857289,33.43,81170.7,0.0,0.02053,4e-05,2.00743]
[1778666862324,33.44,81162.59,0.0,0.02025,4e-05,1.98421]
[1778666867361,33.45,81157.34,0.0,0.02009,4e-05,1.9706]
[1778666872396,33.51,81151.44,0.0,0.02006,4e-05,1.96847]
[1778666877430,33.57,81144.08,0.0,0.01998,4e-05,1.96149]
[1778666882474,33.6,81141.01,0.0,0.01997,4e-05,1.96073]
[1778666887338,33.62,81140.37,0.0,0.02001,4e-05,1.96359]
[1778666887509,33.62,81139.92,0.0,0.02,4e-05,1.96261]
[1778666890183,33.63,81139.59,0.0,0.01999,4e-05,1.96236]
[1778666890530,33.63,81139.57,0.0,0.01999,4e-05,1.9623]
[1778666893551,33.63,81149.04,0.0,0.02035,4e-05,1.99204]
[1778666898714,33.64,81143.13,0.0,0.02016,4e-05,1.97589]
[1778666904767,33.64,81144.1,0.0,0.02021,4e-05,1.98011]
[1778666910670,33.65,81145.53,0.0,0.02029,4e-05,1.98696]
[1778666915985,33.66,81148.6,0.0,0.02037,4e-05,1.99343]
[1778666921748,33.67,81148.06,0.0,0.02038,4e-05,1.99385]
[1778666926785,33.67,81147.72,0.0,0.02039,4e-05,1.99426]
[1778666931820,33.68,81146.84,0.0,0.02037,4e-05,1.99303]
[1778666937862,33.68,81146.29,0.0,0.02037,4e-05,1.99278]
[1778666942904,33.69,81145.61,0.0,0.02036,4e-05,1.99241]
[1778666947940,33.7,81145.83,0.0,0.02039,4e-05,1.99446]
[1778666952974,33.7,81144.8,0.0,0.02037,4e-05,1.99299]
[1778666958010,33.71,81144.84,0.0,0.02039,4e-05,1.99446]
[1778666963044,33.71,81155.64,0.0,0.0208,4e-05,2.02844]
[1778666968078,33.72,81153.45,0.0,0.02073,4e-05,2.0228]
[1778666973114,33.72,81148.31,0.0,0.02052,4e-05,2.00434]
[1778666978149,33.73,81144.22,0.0,0.02038,4e-05,1.99326]
[1778666983184,33.73,81143.78,0.0,0.02038,4e-05,1.99322]
[1778666988219,33.74,81143.35,0.0,0.02038,4e-05,1.99324]
[1778666993254,33.74,81144.07,0.0,0.02043,4e-05,1.99671]
[1778666998289,33.75,81144.16,0.0,0.02044,4e-05,1.99828]
[1778667004338,33.75,81144.14,0.0,0.02046,4e-05,1.99977]
[1778667009486,33.76,81141.41,0.0,0.02038,4e-05,1.99288]
[1778667016422,33.77,81140.51,0.0,0.02037,4e-05,1.9921]
[1778667022466,33.77,81141.13,0.0,0.02041,4e-05,1.99559]
[1778667027500,33.78,81142.05,0.0,0.02046,4e-05,1.9997]
[1778667032542,33.78,81139.53,0.0,0.02035,4e-05,1.98952]
[1778667035130,33.79,81130.95,0.0,0.02005,4e-05,1.9645]
[1778667039704,33.79,81118.4,0.0,0.01963,3e-05,1.92912]
[1778667045627,33.8,81115.5,0.0,0.01956,3e-05,1.92295]
[1778667050668,33.81,81111.5,0.0,0.01944,3e-05,1.91337]
[1778667056710,33.82,81112.87,0.0,0.01952,3e-05,1.91989]
[1778667061746,33.83,81121.76,0.0,0.01985,4e-05,1.94801]
[1778667066780,33.84,81115.68,0.0,0.01967,3e-05,1.93217]
[1778667071815,33.85,81111.78,0.0,0.01956,3e-05,1.92283]
[1778667076851,33.85,81113.01,0.0,0.01962,3e-05,1.92844]
[1778667082893,33.86,81115.15,0.0,0.01972,3e-05,1.93691]
[1778667088935,33.87,81117.56,0.0,0.01983,4e-05,1.94573]
[1778667093971,33.88,81117.2,0.0,0.0198,4e-05,1.94248]
[1778667099008,33.89,81106.42,0.0,0.01945,3e-05,1.91304]
[1778667106057,33.9,81113.19,0.0,0.01971,3e-05,1.93508]
[1778667111095,33.9,81111.12,0.0,0.01966,3e-05,1.93086]
[1778667116132,33.91,81110.32,0.0,0.01966,3e-05,1.93114]
[1778667120160,33.92,81100.32,0.0,0.01933,3e-05,1.90306]
[1778667125194,33.93,81096.45,0.0,0.01922,3e-05,1.89397]
[1778667128215,33.93,81086.33,0.0,0.0189,3e-05,1.86631]
[1778667133251,33.94,81083.91,0.0,0.01884,3e-05,1.86176]
[1778667138287,33.95,81083.85,0.0,0.01887,3e-05,1.86392]
[1778667143321,33.96,81089.59,0.0,0.01909,3e-05,1.88255]
[1778667148356,33.97,81084.73,0.0,0.01895,3e-05,1.87087]
[1778667153391,33.98,81084.29,0.0,0.01893,3e-05,1.86804]
[1778667158426,33.99,81082.79,0.0,0.0189,3e-05,1.86605]
[1778667163461,34.0,81080.98,0.0,0.01886,3e-05,1.86264]
[1778667168496,34.01,81076.19,0.0,0.01873,3e-05,1.8515]
[1778667173531,34.02,81081.36,0.0,0.01893,3e-05,1.86858]
[1778667178568,34.03,81084.74,0.0,0.01908,3e-05,1.88059]
[1778667183600,34.03,81082.26,0.0,0.01901,3e-05,1.87538]
[1778667189645,34.05,81087.65,0.0,0.01923,3e-05,1.89362]
[1778667194682,34.06,81089.76,0.0,0.01933,3e-05,1.90198]
[1778667199715,34.07,81089.85,0.0,0.01937,3e-05,1.90503]
[1778667204750,34.08,81096.65,0.0,0.01963,3e-05,1.92686]
[1778667210906,34.08,81095.08,0.0,0.0196,3e-05,1.92437]
[1778667216836,34.1,81094.74,0.0,0.01958,3e-05,1.92235]
[1778667221871,34.1,81092.71,0.0,0.01953,3e-05,1.91845]
[1778667226905,34.11,81098.27,0.0,0.01975,3e-05,1.93648]
[1778667231941,34.12,81098.45,0.0,0.01977,3e-05,1.93838]
[1778667236977,34.13,81097.66,0.0,0.01977,3e-05,1.93803]
[1778667241122,34.13,81082.26,0.0,0.01925,3e-05,1.89451]
[1778667243347,34.13,81082.19,0.0,0.01926,3e-05,1.89503]
[1778667244027,34.14,81076.14,0.0,0.01906,3e-05,1.87857]
[1778667248548,34.14,81075.1,0.0,0.01905,3e-05,1.8773]
[1778667248638,34.15,81075.25,0.0,0.01906,3e-05,1.87815]
[1778667254096,34.15,81076.48,0.0,0.01912,3e-05,1.88332]
[1778667259131,34.16,81077.45,0.0,0.01918,3e-05,1.88857]
[1778667264166,34.17,81080.09,0.0,0.01929,3e-05,1.89816]
[1778667269200,34.18,81081.11,0.0,0.01935,3e-05,1.90266]
[1778667274235,34.19,81075.82,0.0,0.01915,3e-05,1.88562]
[1778667279270,34.2,81075.12,0.0,0.01916,3e-05,1.88612]
[1778667285314,34.21,81075.33,0.0,0.0192,3e-05,1.88967]
[1778667290350,34.22,81075.87,0.0,0.01924,3e-05,1.89288]
[1778667295384,34.22,81077.19,0.0,0.01931,3e-05,1.89875]
[1778667300418,34.23,81078.22,0.0,0.01938,3e-05,1.90418]
[1778667305454,34.24,81080.13,0.0,0.01947,3e-05,1.91166]
[1778667310489,34.25,81080.4,0.0,0.01949,3e-05,1.91402]
[1778667315523,34.26,81080.48,0.0,0.01952,3e-05,1.91659]
[1778667320562,34.27,81081.07,0.0,0.01957,3e-05,1.9202]
[1778667326603,34.28,81081.1,0.0,0.0196,3e-05,1.92256]
[1778667331757,34.28,81081.67,0.0,0.0196,3e-05,1.92179]
[1778667340702,34.3,81080.86,0.0,0.01961,3e-05,1.92315]
[1778667346744,34.31,81081.15,0.0,0.01965,3e-05,1.92619]
[1778667351897,34.32,81081.48,0.0,0.01968,3e-05,1.92896]
[1778667360842,34.33,81081.59,0.0,0.01972,3e-05,1.93248]
[1778667369907,34.34,81081.96,0.0,0.01977,3e-05,1.93635]
[1778667374946,34.35,81077.47,0.0,0.01964,3e-05,1.9251]
[1778667379981,34.35,81078.09,0.0,0.01968,3e-05,1.92869]
[1778667386028,34.36,81078.19,0.0,0.01971,3e-05,1.93112]
[1778667392182,34.37,81081.57,0.0,0.01982,3e-05,1.9394]
[1778667398112,34.38,81081.85,0.0,0.01985,3e-05,1.9419]
[1778667403148,34.39,81081.94,0.0,0.01987,3e-05,1.94382]
[1778667408182,34.4,81079.41,0.0,0.01981,3e-05,1.9385]
[1778667413217,34.4,81079.6,0.0,0.01983,3e-05,1.9404]
[1778667418258,34.41,81080.89,0.0,0.0199,3e-05,1.94616]
[1778667423294,34.42,81080.68,0.0,0.01991,3e-05,1.94686]
[1778667428328,34.42,81081.56,0.0,0.01996,3e-05,1.95134]
[1778667435376,34.43,81081.72,0.0,0.01999,3e-05,1.95402]
[1778667440411,34.44,81081.68,0.0,0.02001,3e-05,1.95545]
[1778667445446,34.45,81081.63,0.0,0.02003,3e-05,1.95684]
[1778667450482,34.45,81081.52,0.0,0.02004,3e-05,1.95804]
[1778667457530,34.46,81082.37,0.0,0.02006,3e-05,1.95865]
[1778667462673,34.47,81082.1,0.0,0.02007,3e-05,1.95964]
[1778667468609,34.47,81090.87,0.0,0.02039,4e-05,1.9868]
[1778667473642,34.48,81091.58,0.0,0.02043,4e-05,1.99013]
[1778667478678,34.48,81092.86,0.0,0.02049,4e-05,1.99503]
[1778667483713,34.49,81093.22,0.0,0.02052,4e-05,1.99713]
[1778667490762,34.49,81091.41,0.0,0.02047,4e-05,1.99334]
[1778667495797,34.5,81091.54,0.0,0.02049,4e-05,1.99446]
[1778667502954,34.5,81089.09,0.0,0.02042,4e-05,1.98849]
[1778667508888,34.51,81088.27,0.0,0.0204,4e-05,1.98714]
[1778667513922,34.51,81090.84,0.0,0.02046,4e-05,1.99158]
[1778667518961,34.51,81092.14,0.0,0.02052,4e-05,1.99639]
[1778667523993,34.52,81090.61,0.0,0.02047,4e-05,1.99251]
[1778667529029,34.52,81089.33,0.0,0.02044,4e-05,1.98951]
[1778667534064,34.52,81088.72,0.0,0.02043,4e-05,1.98864]
[1778667539100,34.53,81087.65,0.0,0.0204,4e-05,1.9861]
[1778667544135,34.53,81084.59,0.0,0.0203,4e-05,1.97787]
[1778667549171,34.53,81083.84,0.0,0.02028,4e-05,1.97649]
[1778667554206,34.54,81085.53,0.0,0.02035,4e-05,1.98239]
[1778667559247,34.54,81084.41,0.0,0.02032,4e-05,1.97988]
[1778667564281,34.54,81084.39,0.0,0.02033,4e-05,1.98044]
[1778667569316,34.55,81084.19,0.0,0.02033,4e-05,1.98062]
[1778667574351,34.55,81083.54,0.0,0.02028,4e-05,1.97567]
[1778667579385,34.55,81083.51,0.0,0.02029,4e-05,1.97621]
[1778667585428,34.56,81082.79,0.0,0.02027,4e-05,1.97505]
[1778667586435,34.56,81071.1,0.0,0.01987,3e-05,1.94137]
[1778667591470,34.56,81073.7,0.0,0.01997,3e-05,1.94996]
[1778667597517,34.57,81074.25,0.0,0.02001,3e-05,1.95282]
[1778667602553,34.57,81077.58,0.0,0.02014,3e-05,1.96354]
[1778667607589,34.58,81081.87,0.0,0.0203,4e-05,1.97724]
[1778667612622,34.58,81088.41,0.0,0.02054,4e-05,1.99713]
[1778667617657,34.58,81090.11,0.0,0.02061,4e-05,2.00298]
[1778667622692,34.58,81090.75,0.0,0.02064,4e-05,2.00548]
[1778667627727,34.59,81090.37,0.0,0.02063,4e-05,2.00495]
[1778667632757,34.59,81092.57,0.0,0.02068,4e-05,2.00787]
[1778667637797,34.59,81096.08,0.0,0.02081,4e-05,2.01879]
[1778667639811,34.59,81106.25,0.0,0.02118,4e-05,2.04934]
[1778667644847,34.59,81104.03,0.0,0.0211,4e-05,2.04293]
[1778667649882,34.59,81101.93,0.0,0.02103,4e-05,2.03702]
[1778667654918,34.6,81105.15,0.0,0.02115,4e-05,2.04701]
[1778667659953,34.6,81104.0,0.0,0.02111,4e-05,2.04401]
[1778667664988,34.6,81107.29,0.0,0.02124,4e-05,2.05433]
[1778667670026,34.6,81106.92,0.0,0.02123,4e-05,2.0536]
[1778667675060,34.6,81104.06,0.0,0.02113,4e-05,2.04538]
[1778667681101,34.6,81103.56,0.0,0.02112,4e-05,2.04441]
[1778667688151,34.61,81103.35,0.0,0.02112,4e-05,2.04422]
[1778667694293,34.61,81104.19,0.0,0.02111,4e-05,2.04313]
[1778667701241,34.61,81108.71,0.0,0.02129,4e-05,2.0573]
[1778667706278,34.61,81110.7,0.0,0.02136,4e-05,2.06372]
[1778667711312,34.61,81117.73,0.0,0.02163,4e-05,2.08545]
[1778667716347,34.61,81117.52,0.0,0.02162,4e-05,2.08508]
[1778667721382,34.62,81116.42,0.0,0.02159,4e-05,2.08203]
[1778667726417,34.62,81111.89,0.0,0.02142,4e-05,2.06852]
[1778667731452,34.62,81108.47,0.0,0.0213,4e-05,2.05863]
[1778667736488,34.62,81104.96,0.0,0.02118,4e-05,2.04843]
[1778667741523,34.62,81100.05,0.0,0.02101,4e-05,2.03422]
[1778667747564,34.63,81099.25,0.0,0.02099,4e-05,2.03263]
[1778667752599,34.63,81099.49,0.0,0.02096,4e-05,2.02976]
[1778667757634,34.63,81097.95,0.0,0.02091,4e-05,2.02577]
[1778667763679,34.63,81094.68,0.0,0.02081,4e-05,2.01682]
[1778667768713,34.64,81093.92,0.0,0.02079,4e-05,2.01524]
[1778667773748,34.64,81091.23,0.0,0.0207,4e-05,2.00795]
[1778667778784,34.64,81089.52,0.0,0.02065,4e-05,2.00372]
[1778667780079,34.64,81089.41,0.0,0.02064,4e-05,2.00339]
[1778667780811,34.64,81075.13,0.0,0.02014,3e-05,1.96154]
[1778667785577,34.64,81076.16,0.0,0.02018,3e-05,1.96484]
[1778667785833,34.64,81076.16,0.0,0.02018,3e-05,1.96504]
[1778667790870,34.65,81077.5,0.0,0.02024,4e-05,1.96994]
[1778667795905,34.65,81079.97,0.0,0.02034,4e-05,1.97814]
[1778667800941,34.66,81082.63,0.0,0.02045,4e-05,1.98702]
[1778667805976,34.66,81082.91,0.0,0.02047,4e-05,1.9887]
[1778667811011,34.66,81082.73,0.0,0.02043,4e-05,1.98503]
[1778667816046,34.67,81083.31,0.0,0.02046,4e-05,1.9876]
[1778667821081,34.67,81084.32,0.0,0.02051,4e-05,1.99141]
[1778667826117,34.67,81089.25,0.0,0.02069,4e-05,2.00671]
[1778667831153,34.68,81088.89,0.0,0.02069,4e-05,2.00629]
[1778667836972,34.68,81087.0,0.0,0.02063,4e-05,2.00122]
[1778667843037,34.68,81086.52,0.0,0.02062,4e-05,2.00059]
[1778667848272,34.69,81086.49,0.0,0.02063,4e-05,2.00138]
[1778667853306,34.69,81085.63,0.0,0.02061,4e-05,1.99948]
[1778667858342,34.69,81086.04,0.0,0.02063,4e-05,2.00131]
[1778667863377,34.69,81081.29,0.0,0.02047,4e-05,1.98798]
[1778667864385,34.69,81064.31,0.0,0.01988,3e-05,1.93877]
[1778667869419,34.7,81064.71,0.0,0.0199,3e-05,1.94114]
[1778667875586,34.7,81068.05,0.0,0.02,3e-05,1.94823]
[1778667882511,34.71,81068.99,0.0,0.02005,3e-05,1.95258]
[1778667887546,34.72,81069.69,0.0,0.02009,3e-05,1.95576]
[1778667892581,34.72,81074.13,0.0,0.02026,4e-05,1.96975]
[1778667898623,34.73,81073.97,0.0,0.02027,4e-05,1.97055]
[1778667903659,34.73,81075.34,0.0,0.02033,4e-05,1.97556]
[1778667908693,34.73,81077.27,0.0,0.02041,4e-05,1.98218]
[1778667913728,34.74,81071.77,0.0,0.02023,3e-05,1.96712]
[1778667918763,34.74,81072.57,0.0,0.02027,4e-05,1.97054]
[1778667923798,34.75,81072.49,0.0,0.02028,4e-05,1.97141]
[1778667928833,34.75,81075.49,0.0,0.0204,4e-05,1.98127]
[1778667933869,34.76,81077.06,0.0,0.02043,4e-05,1.98286]
[1778667939910,34.76,81077.02,0.0,0.02044,4e-05,1.98395]
[1778667944946,34.77,81075.99,0.0,0.02041,4e-05,1.98195]
[1778667953002,34.77,81074.37,0.0,0.02038,4e-05,1.97888]
[1778667958036,34.78,81074.41,0.0,0.02039,4e-05,1.98004]
[1778667964080,34.78,81074.38,0.0,0.02041,4e-05,1.9812]
[1778667969115,34.79,81074.46,0.0,0.02042,4e-05,1.98246]
[1778667975157,34.79,81072.79,0.0,0.02038,4e-05,1.97884]
[1778667980193,34.8,81067.08,0.0,0.02019,3e-05,1.96358]
[1778667981630,34.8,81067.08,0.0,0.02019,3e-05,1.96358]
[1778667981705,34.8,81067.65,0.0,0.02022,3e-05,1.96548]
[1778667985892,34.8,81068.05,0.0,0.02024,3e-05,1.96736]
[1778667985991,34.8,81068.46,0.0,0.02026,3e-05,1.96879]
[1778667991271,34.81,81066.2,0.0,0.02016,3e-05,1.95973]
[1778667996430,34.81,81064.45,0.0,0.02011,3e-05,1.95597]
[1778668005369,34.82,81065.87,0.0,0.02019,3e-05,1.96248]
[1778668009397,34.83,81049.53,0.0,0.01964,3e-05,1.91666]
[1778668014431,34.84,81043.03,0.0,0.01944,3e-05,1.89998]
[1778668018459,34.84,81031.7,0.0,0.01908,3e-05,1.86961]
[1778668023494,34.85,81020.31,0.0,0.01873,3e-05,1.84001]
[1778668025510,34.86,81010.63,0.0,0.01842,3e-05,1.81437]
[1778668028310,34.86,81008.51,0.0,0.01837,3e-05,1.80955]
[1778668028411,34.86,81008.51,0.0,0.01837,3e-05,1.80955]
[1778668028533,34.86,81008.76,0.0,0.01838,3e-05,1.81072]
[1778668029540,34.86,80997.71,0.0,0.01803,3e-05,1.78132]
[1778668031329,34.87,81000.67,0.0,0.01813,3e-05,1.78982]
[1778668031555,34.87,81002.09,0.0,0.01819,3e-05,1.79418]
[1778668036716,34.88,81004.02,0.0,0.01828,3e-05,1.80198]
[1778668042635,34.89,80996.16,0.0,0.01806,3e-05,1.78385]
[1778668045661,34.9,80975.48,0.0,0.01744,3e-05,1.73057]
[1778668050694,34.91,80973.47,0.0,0.01742,3e-05,1.72849]
[1778668055728,34.93,80978.61,0.0,0.01758,3e-05,1.74149]
[1778668059652,34.94,80983.1,0.0,0.01774,3e-05,1.75522]
[1778668059757,34.94,80983.87,0.0,0.01777,3e-05,1.75786]
[1778668060764,34.94,80973.65,0.0,0.01746,3e-05,1.73147]
[1778668061348,34.94,80973.65,0.0,0.01746,3e-05,1.73147]
[1778668062221,34.95,80972.48,0.0,0.01743,3e-05,1.72903]
[1778668066930,34.96,80983.47,0.0,0.01781,3e-05,1.76118]
[1778668068133,34.96,80983.47,0.0,0.01781,3e-05,1.76118]
[1778668068207,34.96,80983.26,0.0,0.01781,3e-05,1.76122]
[1778668069410,34.96,80983.26,0.0,0.01781,3e-05,1.76181]
[1778668070069,34.96,80983.26,0.0,0.01781,3e-05,1.76181]
[1778668070100,34.97,80975.32,0.0,0.01757,3e-05,1.74138]
[1778668075869,34.98,80976.44,0.0,0.01765,3e-05,1.74802]
[1778668080904,35.0,80978.45,0.0,0.01775,3e-05,1.75638]
[1778668085939,35.01,80978.84,0.0,0.0178,3e-05,1.76041]
[1778668090973,35.02,80984.53,0.0,0.01801,3e-05,1.77853]
[1778668096012,35.04,80975.5,0.0,0.01776,3e-05,1.75736]
[1778668101044,35.05,80973.78,0.0,0.01775,3e-05,1.75584]
[1778668106079,35.06,80974.04,0.0,0.01779,3e-05,1.75957]
[1778668110094,35.07,80974.56,0.0,0.01783,3e-05,1.76277]
[1778668110108,35.08,80972.6,0.0,0.01777,3e-05,1.75818]
[1778668111798,35.08,80972.6,0.0,0.01775,3e-05,1.75569]
[1778668112121,35.08,80971.26,0.0,0.01771,3e-05,1.75215]
[1778668117286,35.1,80962.88,0.0,0.0175,3e-05,1.73384]
[1778668123200,35.11,80957.25,0.0,0.01736,3e-05,1.72231]
[1778668128235,35.13,80965.37,0.0,0.01765,3e-05,1.74668]
[1778668133270,35.14,80962.57,0.0,0.0176,3e-05,1.74227]
[1778668138305,35.15,80963.26,0.0,0.01765,3e-05,1.74701]
[1778668143345,35.16,80948.19,0.0,0.01723,3e-05,1.71056]
[1778668148376,35.18,80948.45,0.0,0.01728,3e-05,1.71485]
[1778668154420,35.2,80947.03,0.0,0.01728,3e-05,1.71481]
[1778668159471,35.21,80950.76,0.0,0.01742,3e-05,1.72747]
[1778668164506,35.22,80950.35,0.0,0.01745,3e-05,1.72931]
[1778668169540,35.24,80949.0,0.0,0.01744,3e-05,1.7287]
[1778668174576,35.25,80949.5,0.0,0.01745,3e-05,1.72923]
[1778668179611,35.26,80949.82,0.0,0.0175,3e-05,1.73295]
[1778668185652,35.28,80950.45,0.0,0.01756,3e-05,1.73801]
[1778668190688,35.29,80949.66,0.0,0.01757,3e-05,1.73876]
[1778668195723,35.31,80946.24,0.0,0.0175,3e-05,1.73267]
[1778668200758,35.32,80945.78,0.0,0.01751,3e-05,1.73432]
[1778668203415,35.32,80944.59,0.0,0.01749,3e-05,1.7318]
[1778668203781,35.33,80949.32,0.0,0.01764,3e-05,1.74529]
[1778668204787,35.33,80978.38,0.0,0.01856,3e-05,1.82312]
[1778668205794,35.33,81002.64,0.0,0.01936,3e-05,1.89006]
[1778668207926,35.33,80991.11,0.0,0.01899,3e-05,1.85887]
[1778668211264,35.34,80989.63,0.0,0.01895,3e-05,1.85554]
[1778668211365,35.34,80997.43,0.0,0.01921,3e-05,1.87738]
[1778668216878,35.35,81000.47,0.0,0.01933,3e-05,1.88792]
[1778668221913,35.35,80994.39,0.0,0.01915,3e-05,1.87274]
[1778668222920,35.36,80982.97,0.0,0.01879,3e-05,1.84181]
[1778668228435,35.36,80980.23,0.0,0.01872,3e-05,1.83609]
[1778668233998,35.38,80979.98,0.0,0.01871,3e-05,1.83461]
[1778668239035,35.39,80976.84,0.0,0.01863,3e-05,1.82834]
[1778668244071,35.4,80974.06,0.0,0.01857,3e-05,1.82306]
[1778668248218,35.41,80964.19,0.0,0.01828,3e-05,1.79839]
[1778668254141,35.42,80959.91,0.0,0.01818,3e-05,1.78993]
[1778668259177,35.43,80959.04,0.0,0.01818,3e-05,1.79008]
[1778668264211,35.44,80954.14,0.0,0.01806,3e-05,1.7796]
[1778668269246,35.45,80947.54,0.0,0.01788,3e-05,1.76477]
[1778668274281,35.46,80947.02,0.0,0.0179,3e-05,1.76604]
[1778668279315,35.48,80945.45,0.0,0.01788,3e-05,1.76451]
[1778668283345,35.49,80936.52,0.0,0.01763,3e-05,1.74327]
[1778668288498,35.5,80930.87,0.0,0.0175,3e-05,1.73194]
[1778668294421,35.51,80935.87,0.0,0.01765,3e-05,1.74405]
[1778668299455,35.53,80935.66,0.0,0.01767,3e-05,1.74624]
[1778668304496,35.54,80942.13,0.0,0.01791,3e-05,1.76632]
[1778668309526,35.55,80940.37,0.0,0.01789,3e-05,1.76423]
[1778668315568,35.57,80948.14,0.0,0.01816,3e-05,1.78764]
[1778668321610,35.58,80950.64,0.0,0.01828,3e-05,1.79703]
[1778668327284,35.59,80954.28,0.0,0.01841,3e-05,1.80855]
[1778668332687,35.6,80956.03,0.0,0.0185,3e-05,1.81638]
[1778668337723,35.61,80963.52,0.0,0.01877,3e-05,1.83871]
[1778668343571,35.62,80964.44,0.0,0.01882,3e-05,1.84282]
[1778668352829,35.64,80962.68,0.0,0.01878,3e-05,1.83847]
[1778668357866,35.64,80962.45,0.0,0.01879,3e-05,1.83982]
[1778668362899,35.65,80967.27,0.0,0.01897,3e-05,1.85481]
[1778668367934,35.66,80969.15,0.0,0.01905,3e-05,1.86169]
[1778668372970,35.67,80964.9,0.0,0.01894,3e-05,1.85189]
[1778668378005,35.68,80961.42,0.0,0.01885,3e-05,1.84422]
[1778668383041,35.68,80957.4,0.0,0.01874,3e-05,1.83524]
[1778668388076,35.69,80956.48,0.0,0.01873,3e-05,1.83464]
[1778668393111,35.7,80967.29,0.0,0.0191,3e-05,1.86576]
[1778668398146,35.71,80973.91,0.0,0.01934,3e-05,1.88549]
[1778668403181,35.71,80977.4,0.0,0.01947,3e-05,1.89654]
[1778668406858,35.72,80975.15,0.0,0.01941,3e-05,1.89121]
[1778668406986,35.72,80975.15,0.0,0.01941,3e-05,1.89121]
[1778668407216,35.72,80967.2,0.0,0.01915,3e-05,1.87004]
[1778668408239,35.72,80967.2,0.0,0.01915,3e-05,1.87004]
[1778668408326,35.72,80937.51,0.0,0.01821,3e-05,1.79033]
[1778668414267,35.73,80938.77,0.0,0.01824,3e-05,1.79262]
[1778668419424,35.74,80938.04,0.0,0.01825,3e-05,1.79295]
[1778668425342,35.76,80939.13,0.0,0.01831,3e-05,1.79851]
[1778668430377,35.77,80940.15,0.0,0.01837,3e-05,1.80338]
[1778668435415,35.77,80944.2,0.0,0.01852,3e-05,1.81622]
[1778668440450,35.78,80944.93,0.0,0.01857,3e-05,1.82017]
[1778668445485,35.79,80946.92,0.0,0.01866,3e-05,1.82743]
[1778668450528,35.8,80944.5,0.0,0.0186,3e-05,1.82282]
[1778668455555,35.81,80942.67,0.0,0.01857,3e-05,1.81982]
[1778668460590,35.82,80942.04,0.0,0.01857,3e-05,1.82004]
[1778668463255,35.82,80936.09,0.0,0.01839,3e-05,1.80499]
[1778668463612,35.82,80935.41,0.0,0.01837,3e-05,1.8036]
[1778668464618,35.82,80914.58,0.0,0.01773,3e-05,1.74946]
[1778668466522,35.83,80914.1,0.0,0.01773,3e-05,1.74871]
[1778668466633,35.83,80914.03,0.0,0.01773,3e-05,1.74903]
[1778668472680,35.85,80916.77,0.0,0.01782,3e-05,1.75588]
[1778668477709,35.86,80918.54,0.0,0.0179,3e-05,1.76297]
[1778668482744,35.87,80919.17,0.0,0.01795,3e-05,1.76709]
[1778668487779,35.88,80911.87,0.0,0.01776,3e-05,1.75076]
[1778668492816,35.89,80914.24,0.0,0.01786,3e-05,1.75956]
[1778668497852,35.9,80912.72,0.0,0.01785,3e-05,1.75828]
[1778668502886,35.92,80910.21,0.0,0.0178,3e-05,1.75446]
[1778668507922,35.93,80913.51,0.0,0.01794,3e-05,1.76571]
[1778668512957,35.94,80918.98,0.0,0.01814,3e-05,1.78259]
[1778668517991,35.95,80929.66,0.0,0.0185,3e-05,1.81329]
[1778668521768,35.96,80938.75,0.0,0.01881,3e-05,1.83935]
[1778668527743,35.97,80931.32,0.0,0.0186,3e-05,1.82126]
[1778668533099,35.98,80931.31,0.0,0.0186,3e-05,1.82054]
[1778668538134,35.99,80931.97,0.0,0.01864,3e-05,1.8245]
[1778668543169,36.0,80929.97,0.0,0.01861,3e-05,1.82135]
[1778668548203,36.01,80925.22,0.0,0.01848,3e-05,1.81097]
[1778668553240,36.02,80918.33,0.0,0.01829,3e-05,1.79513]
[1778668558275,36.03,80918.05,0.0,0.01831,3e-05,1.79679]
[1778668563313,36.05,80913.51,0.0,0.0182,3e-05,1.78728]
[1778668568349,36.06,80910.13,0.0,0.01813,3e-05,1.78095]
[1778668571370,36.06,80901.32,0.0,0.01787,3e-05,1.7596]
[1778668576408,36.08,80897.42,0.0,0.01779,3e-05,1.75215]
[1778668581441,36.09,80892.81,0.0,0.01768,3e-05,1.74292]
[1778668586477,36.1,80890.37,0.0,0.01764,3e-05,1.73929]
[1778668588490,36.1,80899.48,0.0,0.01792,3e-05,1.76375]
[1778668593526,36.12,80896.29,0.0,0.01782,3e-05,1.75418]
[1778668594532,36.12,80886.41,0.0,0.01753,3e-05,1.72936]
[1778668599568,36.13,80884.7,0.0,0.01751,3e-05,1.72761]
[1778668604602,36.14,80887.32,0.0,0.01762,3e-05,1.73687]
[1778668609637,36.15,80894.11,0.0,0.01785,3e-05,1.75667]
[1778668614673,36.16,80898.23,0.0,0.018,3e-05,1.76961]
[1778668619708,36.17,80900.66,0.0,0.0181,3e-05,1.77813]
[1778668624742,36.18,80896.0,0.0,0.01799,3e-05,1.76828]
[1778668629778,36.19,80892.07,0.0,0.0179,3e-05,1.76044]
[1778668634812,36.21,80888.12,0.0,0.0178,3e-05,1.7526]
[1778668639846,36.22,80886.2,0.0,0.01778,3e-05,1.75046]
[1778668644883,36.23,80883.84,0.0,0.01773,3e-05,1.74673]
[1778668649933,36.24,80887.46,0.0,0.01787,3e-05,1.75829]
[1778668654956,36.25,80888.43,0.0,0.01789,3e-05,1.75924]
[1778668659991,36.26,80886.55,0.0,0.01786,3e-05,1.75661]
[1778668665028,36.27,80887.27,0.0,0.01791,3e-05,1.76066]
[1778668670062,36.28,80887.35,0.0,0.01794,3e-05,1.76305]
[1778668675098,36.29,80888.31,0.0,0.01799,3e-05,1.76767]
[1778668680132,36.3,80888.85,0.0,0.01803,3e-05,1.77119]
[1778668681281,36.3,80897.54,0.0,0.0183,3e-05,1.79416]
[1778668687183,36.31,80901.53,0.0,0.01846,3e-05,1.80691]
[1778668692217,36.32,80906.48,0.0,0.01863,3e-05,1.8218]
[1778668697252,36.33,80911.29,0.0,0.01881,3e-05,1.83634]
[1778668702286,36.34,80913.33,0.0,0.01889,3e-05,1.84353]
[1778668707322,36.35,80908.86,0.0,0.01877,3e-05,1.83339]
[1778668712359,36.35,80905.4,0.0,0.01865,3e-05,1.82231]
[1778668717395,36.36,80905.22,0.0,0.01867,3e-05,1.82384]
[1778668722430,36.37,80901.03,0.0,0.01856,3e-05,1.81487]
[1778668728472,36.38,80897.13,0.0,0.01847,3e-05,1.80708]
[1778668733507,36.39,80894.32,0.0,0.01841,3e-05,1.80175]
[1778668738542,36.4,80892.24,0.0,0.01836,3e-05,1.79833]
[1778668743576,36.41,80890.27,0.0,0.01833,3e-05,1.79518]
[1778668748612,36.42,80888.26,0.0,0.01829,3e-05,1.79192]
[1778668753647,36.43,80885.97,0.0,0.01824,3e-05,1.78792]
[1778668758681,36.44,80883.37,0.0,0.01819,3e-05,1.78315]
[1778668763717,36.45,80882.37,0.0,0.01818,3e-05,1.78253]
[1778668768752,36.46,80881.56,0.0,0.01818,3e-05,1.78239]
[1778668773788,36.47,80880.76,0.0,0.01814,3e-05,1.7785]
[1778668779829,36.48,80879.02,0.0,0.01811,3e-05,1.77639]
[1778668784863,36.49,80880.06,0.0,0.01817,3e-05,1.78102]
[1778668789898,36.49,80878.03,0.0,0.01813,3e-05,1.77772]
[1778668794933,36.5,80878.21,0.0,0.01816,3e-05,1.78013]
[1778668799970,36.51,80878.35,0.0,0.01819,3e-05,1.78241]
[1778668805009,36.52,80868.25,0.0,0.01791,3e-05,1.75877]
[1778668810041,36.53,80869.82,0.0,0.01798,3e-05,1.76486]
[1778668815077,36.54,80870.82,0.0,0.01803,3e-05,1.76947]
[1778668820110,36.55,80870.72,0.0,0.01805,3e-05,1.77124]
[1778668825145,36.56,80873.25,0.0,0.01816,3e-05,1.77974]
[1778668830180,36.57,80873.99,0.0,0.0182,3e-05,1.78359]
[1778668835216,36.58,80875.39,0.0,0.01823,3e-05,1.78538]
[1778668840251,36.59,80875.3,0.0,0.01825,3e-05,1.78709]
[1778668846293,36.6,80877.71,0.0,0.01835,3e-05,1.79562]
[1778668851328,36.61,80879.22,0.0,0.01842,3e-05,1.80138]
[1778668857371,36.62,80879.88,0.0,0.01847,3e-05,1.80524]
[1778668862556,36.63,80879.93,0.0,0.01849,3e-05,1.80714]
[1778668869742,36.63,80879.93,0.0,0.01851,3e-05,1.80853]
[1778668875496,36.65,80879.16,0.0,0.01852,3e-05,1.80961]
[1778668882696,36.66,80878.55,0.0,0.01853,3e-05,1.81041]
[1778668891609,36.67,80878.44,0.0,0.01853,3e-05,1.80935]
[1778668896644,36.68,80878.04,0.0,0.01853,3e-05,1.81001]
[1778668901681,36.69,80876.38,0.0,0.0185,3e-05,1.80743]
[1778668907721,36.7,80879.03,0.0,0.01861,3e-05,1.81636]
[1778668912912,36.7,80879.2,0.0,0.01864,3e-05,1.81844]
[1778668918799,36.71,80879.2,0.0,0.01866,3e-05,1.82038]
[1778668921819,36.72,80887.76,0.0,0.01894,3e-05,1.84376]
[1778668926855,36.72,80891.64,0.0,0.01908,3e-05,1.8555]
[1778668931892,36.73,80889.68,0.0,0.01903,3e-05,1.85176]
[1778668936926,36.74,80888.01,0.0,0.019,3e-05,1.84877]
[1778668941961,36.74,80887.63,0.0,0.019,3e-05,1.84915]
[1778668946996,36.75,80893.72,0.0,0.01921,3e-05,1.8666]
[1778668952032,36.76,80897.65,0.0,0.01932,3e-05,1.87444]
[1778668957067,36.76,80902.68,0.0,0.01949,3e-05,1.88917]
[1778668962102,36.77,80905.98,0.0,0.01961,3e-05,1.89926]
[1778668968148,36.77,80907.79,0.0,0.01969,3e-05,1.90581]
[1778668973182,36.78,80907.15,0.0,0.01969,3e-05,1.90523]
[1778668978217,36.78,80902.16,0.0,0.01954,3e-05,1.89301]
[1778668979229,36.79,80892.62,0.0,0.01924,3e-05,1.86776]
[1778668984258,36.79,80887.44,0.0,0.01909,3e-05,1.85548]
[1778668989292,36.8,80886.6,0.0,0.01908,3e-05,1.8547]
[1778668996339,36.81,80880.67,0.0,0.01892,3e-05,1.84114]
[1778669001730,36.81,80880.12,0.0,0.01891,3e-05,1.84088]
[1778669007418,36.82,80876.83,0.0,0.01884,3e-05,1.83431]
[1778669012452,36.83,80874.81,0.0,0.01875,3e-05,1.82666]
[1778669018495,36.84,80873.5,0.0,0.01873,3e-05,1.82502]
[1778669023239,36.84,80860.66,0.0,0.01835,3e-05,1.79295]
[1778669028565,36.85,80861.28,0.0,0.01839,3e-05,1.79661]
[1778669030912,36.86,80861.62,0.0,0.01841,3e-05,1.79783]
[1778669030919,36.86,80849.16,0.0,0.01803,3e-05,1.76626]
[1778669032593,36.86,80830.56,0.0,0.01749,3e-05,1.72016]
[1778669033493,36.86,80830.56,0.0,0.01749,3e-05,1.72016]
[1778669033763,36.88,80822.4,0.0,0.0173,3e-05,1.70457]
[1778669037628,36.94,80802.71,0.0,0.01687,3e-05,1.6678]
[1778669040005,36.94,80803.99,0.0,0.01691,3e-05,1.67091]
[1778669040068,36.94,80808.48,0.0,0.01704,3e-05,1.68241]
[1778669045508,36.95,80815.39,0.0,0.01728,3e-05,1.70204]
[1778669050730,36.97,80824.1,0.0,0.01757,3e-05,1.72659]
[1778669053908,36.97,80832.85,0.0,0.01784,3e-05,1.74991]
[1778669059799,36.99,80830.22,0.0,0.0178,3e-05,1.74591]
[1778669064832,37.0,80830.84,0.0,0.01784,3e-05,1.74975]
[1778669069869,37.01,80830.16,0.0,0.01785,3e-05,1.75023]
[1778669074904,37.04,80827.03,0.0,0.01779,3e-05,1.74507]
[1778669079939,37.07,80827.65,0.0,0.01789,3e-05,1.753]
[1778669085983,37.08,80830.15,0.0,0.01799,3e-05,1.76193]
[1778669091018,37.09,80830.04,0.0,0.01802,3e-05,1.76384]
[1778669096053,37.1,80831.33,0.0,0.01808,3e-05,1.76926]
[1778669101088,37.11,80833.31,0.0,0.01817,3e-05,1.77641]
[1778669106123,37.12,80837.56,0.0,0.01832,3e-05,1.78926]
[1778669111160,37.13,80839.47,0.0,0.0184,3e-05,1.7961]
[1778669116193,37.14,80824.52,0.0,0.01798,3e-05,1.76047]
[1778669119064,37.14,80823.03,0.0,0.01794,3e-05,1.75716]
[1778669119214,37.15,80822.94,0.0,0.01794,3e-05,1.75739]
[1778669120224,37.15,80810.63,0.0,0.01758,3e-05,1.72707]
[1778669120923,37.15,80810.63,0.0,0.01758,3e-05,1.72707]
[1778669121229,37.15,80808.01,0.0,0.01751,3e-05,1.72108]
[1778669126264,37.16,80804.69,0.0,0.01745,3e-05,1.71536]
[1778669131299,37.18,80806.94,0.0,0.0175,3e-05,1.71967]
[1778669136335,37.19,80812.1,0.0,0.01768,3e-05,1.73477]
[1778669141371,37.2,80812.24,0.0,0.01771,3e-05,1.73741]
[1778669147414,37.21,80818.16,0.0,0.01792,3e-05,1.75495]
[1778669152450,37.22,80822.52,0.0,0.01809,3e-05,1.76858]
[1778669157483,37.23,80821.24,0.0,0.01807,3e-05,1.7676]
[1778669162518,37.24,80826.31,0.0,0.01825,3e-05,1.78268]
[1778669167568,37.25,80831.32,0.0,0.01843,3e-05,1.79759]
[1778669172602,37.26,80837.69,0.0,0.01865,3e-05,1.8159]
[1778669174756,37.27,80850.17,0.0,0.01905,3e-05,1.84895]
[1778669180660,37.28,80850.31,0.0,0.01907,3e-05,1.85128]
[1778669185695,37.28,80848.93,0.0,0.01905,3e-05,1.84925]
[1778669190730,37.3,80852.43,0.0,0.01921,3e-05,1.86239]
[1778669195765,37.34,80851.65,0.0,0.01925,3e-05,1.86483]
[1778669200800,37.35,80851.22,0.0,0.01925,3e-05,1.86496]
[1778669205835,37.35,80847.89,0.0,0.01916,3e-05,1.85752]
[1778669210869,37.36,80852.42,0.0,0.01932,3e-05,1.87055]
[1778669213890,37.36,80842.72,0.0,0.01902,3e-05,1.84587]
[1778669219934,37.37,80842.07,0.0,0.01902,3e-05,1.84571]
[1778669225111,37.37,80841.77,0.0,0.01902,3e-05,1.8462]
[1778669231014,37.38,80840.79,0.0,0.01901,3e-05,1.84516]
[1778669236047,37.39,80841.25,0.0,0.01904,3e-05,1.84761]
[1778669241082,37.39,80842.65,0.0,0.0191,3e-05,1.85248]
[1778669246117,37.4,80845.71,0.0,0.01921,3e-05,1.86157]
[1778669251151,37.4,80847.69,0.0,0.01925,3e-05,1.86391]
[1778669256187,37.41,80851.26,0.0,0.01937,3e-05,1.87427]
[1778669261222,37.41,80852.66,0.0,0.01943,3e-05,1.87888]
[1778669266256,37.42,80852.64,0.0,0.01944,3e-05,1.87975]
[1778669271296,37.42,80852.37,0.0,0.01944,3e-05,1.87994]
[1778669277337,37.43,80852.43,0.0,0.01945,3e-05,1.88117]
[1778669282372,37.43,80853.22,0.0,0.01949,3e-05,1.88414]
[1778669287407,37.43,80852.92,0.0,0.01949,3e-05,1.88422]
[1778669292442,37.44,80852.67,0.0,0.01949,3e-05,1.88442]
[1778669297480,37.44,80845.53,0.0,0.01928,3e-05,1.86654]
[1778669298484,37.44,80826.92,0.0,0.0187,3e-05,1.81853]
[1778669303519,37.45,80826.15,0.0,0.0187,3e-05,1.81801]
[1778669304533,37.45,80836.86,0.0,0.01903,3e-05,1.84592]
[1778669309568,37.46,80841.23,0.0,0.01918,3e-05,1.85857]
[1778669314606,37.46,80838.18,0.0,0.01907,3e-05,1.84817]
[1778669319640,37.47,80834.32,0.0,0.01896,3e-05,1.83945]
[1778669324676,37.48,80832.61,0.0,0.01892,3e-05,1.83634]
[1778669329711,37.48,80835.3,0.0,0.01902,3e-05,1.84464]
[1778669334746,37.49,80837.08,0.0,0.0191,3e-05,1.85052]
[1778669340053,37.49,80837.12,0.0,0.01911,3e-05,1.85162]
[1778669345954,37.5,80835.57,0.0,0.01908,3e-05,1.84934]
[1778669353167,37.51,80837.52,0.0,0.01916,3e-05,1.85567]
[1778669358913,37.52,80830.33,0.0,0.01896,3e-05,1.83904]
[1778669364383,37.52,80830.17,0.0,0.01897,3e-05,1.8397]
[1778669370999,37.53,80829.16,0.0,0.01892,3e-05,1.83534]
[1778669376165,37.54,80827.8,0.0,0.0189,3e-05,1.83316]
[1778669382075,37.54,80825.41,0.0,0.01884,3e-05,1.82866]
[1778669387113,37.55,80827.45,0.0,0.01892,3e-05,1.83531]
[1778669392148,37.56,80823.35,0.0,0.01881,3e-05,1.82623]
[1778669397182,37.57,80825.26,0.0,0.01889,3e-05,1.83265]
[1778669402222,37.57,80820.28,0.0,0.01876,3e-05,1.82141]
[1778669409267,37.58,80824.13,0.0,0.0189,3e-05,1.83358]
[1778669414306,37.59,80819.24,0.0,0.01877,3e-05,1.82267]
[1778669419342,37.6,80813.92,0.0,0.01863,3e-05,1.81075]
[1778669423371,37.61,80802.35,0.0,0.0183,3e-05,1.78283]
[1778669425385,37.61,80791.42,0.0,0.01798,3e-05,1.75623]
[1778669430421,37.62,80785.63,0.0,0.01784,3e-05,1.74437]
[1778669435455,37.63,80794.37,0.0,0.01808,3e-05,1.76383]
[1778669441497,37.64,80794.24,0.0,0.0181,3e-05,1.76575]
[1778669446655,37.65,80799.26,0.0,0.01827,3e-05,1.78016]
[1778669452574,37.66,80799.72,0.0,0.01831,3e-05,1.78344]
[1778669457609,37.67,80799.54,0.0,0.01833,3e-05,1.78473]
[1778669465665,37.68,80800.6,0.0,0.01839,3e-05,1.79013]
[1778669470700,37.69,80798.85,0.0,0.01836,3e-05,1.78741]
[1778669475736,37.7,80813.78,0.0,0.01883,3e-05,1.82702]
[1778669480772,37.7,80816.99,0.0,0.01895,3e-05,1.83671]
[1778669485808,37.71,80820.62,0.0,0.01908,3e-05,1.84771]
[1778669490842,37.72,80817.53,0.0,0.01901,3e-05,1.84117]
[1778669495877,37.72,80819.5,0.0,0.01905,3e-05,1.84383]
[1778669500914,37.73,80817.03,0.0,0.01899,3e-05,1.83898]
[1778669505947,37.74,80816.92,0.0,0.019,3e-05,1.84025]
[1778669510982,37.75,80818.42,0.0,0.01907,3e-05,1.8456]
[1778669516017,37.75,80814.46,0.0,0.01896,3e-05,1.83689]
[1778669521052,37.76,80812.83,0.0,0.01893,3e-05,1.83418]
[1778669526087,37.77,80808.51,0.0,0.01882,3e-05,1.82464]
[1778669531121,37.77,80808.51,0.0,0.01883,3e-05,1.82617]
[1778669536157,37.78,80807.09,0.0,0.01881,3e-05,1.82406]
[1778669541192,37.79,80808.08,0.0,0.01886,3e-05,1.8281]
[1778669546228,37.8,80807.13,0.0,0.01885,3e-05,1.82719]
[1778669551264,37.8,80810.11,0.0,0.01892,3e-05,1.83245]
[1778669553279,37.81,80818.93,0.0,0.0192,3e-05,1.85567]
[1778669559242,37.81,80821.97,0.0,0.01931,3e-05,1.86455]
[1778669559324,37.81,80833.41,0.0,0.01967,3e-05,1.8949]
[1778669563070,37.82,80835.73,0.0,0.01975,3e-05,1.90164]
[1778669563349,37.82,80836.23,0.0,0.01977,3e-05,1.90314]
[1778669568384,37.82,80837.84,0.0,0.01984,3e-05,1.90832]
[1778669573418,37.82,80840.91,0.0,0.01995,3e-05,1.91731]
[1778669577572,37.83,80831.42,0.0,0.01965,3e-05,1.89297]
[1778669583489,37.83,80832.85,0.0,0.01971,3e-05,1.89796]
[1778669589530,37.84,80834.88,0.0,0.01979,3e-05,1.9045]
[1778669594566,37.84,80834.87,0.0,0.0198,3e-05,1.90545]
[1778669599601,37.85,80834.65,0.0,0.01981,3e-05,1.90584]
[1778669604636,37.85,80832.93,0.0,0.01976,3e-05,1.90229]
[1778669609671,37.86,80834.78,0.0,0.01983,3e-05,1.90815]
[1778669614706,37.86,80834.04,0.0,0.01978,3e-05,1.90322]
[1778669619742,37.87,80834.03,0.0,0.0198,3e-05,1.90421]
[1778669624776,37.87,80834.11,0.0,0.01981,3e-05,1.90543]
[1778669629811,37.88,80836.23,0.0,0.01989,3e-05,1.91201]
[1778669634845,37.88,80836.74,0.0,0.01992,3e-05,1.9143]
[1778669639881,37.88,80832.68,0.0,0.0198,3e-05,1.90451]
[1778669643912,37.89,80820.72,0.0,0.01943,3e-05,1.87404]
[1778669650959,37.9,80817.54,0.0,0.01936,3e-05,1.86783]
[1778669655995,37.9,80818.3,0.0,0.0194,3e-05,1.87109]
[1778669661109,37.91,80817.79,0.0,0.01939,3e-05,1.87081]
[1778669667072,37.92,80819.87,0.0,0.01948,3e-05,1.87797]
[1778669672107,37.92,80822.26,0.0,0.01953,3e-05,1.8815]
[1778669678288,37.93,80817.82,0.0,0.01941,3e-05,1.87151]
[1778669684191,37.94,80818.54,0.0,0.01945,3e-05,1.87497]
[1778669689226,37.94,80819.92,0.0,0.01951,3e-05,1.87987]
[1778669694261,37.95,80821.05,0.0,0.01956,3e-05,1.88411]
[1778669699296,37.96,80824.68,0.0,0.01969,3e-05,1.89484]
[1778669704334,37.96,80818.56,0.0,0.01951,3e-05,1.88007]
[1778669709367,37.97,80814.36,0.0,0.0194,3e-05,1.87044]
[1778669714402,37.97,80812.99,0.0,0.01937,3e-05,1.86817]
[1778669719438,37.98,80814.4,0.0,0.01943,3e-05,1.87306]
[1778669724481,37.98,80812.84,0.0,0.01939,3e-05,1.86972]
[1778669724545,37.98,80812.35,0.0,0.01938,3e-05,1.86892]
[1778669730514,37.99,80810.7,0.0,0.01935,3e-05,1.86604]
[1778669736556,38.0,80811.71,0.0,0.01935,3e-05,1.86606]
[1778669741592,38.0,80820.69,0.0,0.01965,3e-05,1.89046]
[1778669746627,38.01,80820.71,0.0,0.01966,3e-05,1.89137]
[1778669751577,38.01,80824.41,0.0,0.01979,3e-05,1.90172]
[1778669751662,38.01,80828.33,0.0,0.01991,3e-05,1.91218]
[1778669756697,38.01,80828.98,0.0,0.01994,3e-05,1.91459]
[1778669761732,38.02,80830.59,0.0,0.02,3e-05,1.91957]
[1778669766767,38.02,80830.55,0.0,0.02001,3e-05,1.92019]
[1778669771802,38.02,80826.79,0.0,0.0199,3e-05,1.91104]
[1778669774890,38.03,80823.94,0.0,0.01981,3e-05,1.90389]
[1778669774948,38.03,80824.22,0.0,0.01982,3e-05,1.9048]
[1778669780865,38.03,80823.39,0.0,0.01981,3e-05,1.90369]
[1778669785899,38.04,80818.74,0.0,0.01967,3e-05,1.89244]
[1778669790936,38.04,80815.5,0.0,0.01958,3e-05,1.88501]
[1778669794963,38.04,80810.19,0.0,0.01939,3e-05,1.86816]
[1778669799997,38.05,80805.39,0.0,0.01925,3e-05,1.85693]
[1778669805033,38.06,80806.21,0.0,0.01929,3e-05,1.86018]
[1778669808054,38.06,80813.16,0.0,0.01952,3e-05,1.87882]
[1778669814096,38.06,80817.09,0.0,0.01966,3e-05,1.89014]
[1778669819130,38.07,80817.07,0.0,0.01967,3e-05,1.89109]
[1778669825530,38.07,80817.0,0.0,0.01967,3e-05,1.8914]
[1778669825618,38.07,80815.77,0.0,0.01964,3e-05,1.88868]
[1778669831226,38.08,80807.99,0.0,0.0194,3e-05,1.86936]
[1778669836251,38.08,80808.79,0.0,0.01944,3e-05,1.87255]
[1778669841286,38.09,80806.67,0.0,0.01939,3e-05,1.86799]
[1778669847327,38.09,80805.1,0.0,0.01935,3e-05,1.86506]
[1778669854378,38.1,80804.14,0.0,0.0193,3e-05,1.85999]
[1778669859569,38.1,80803.99,0.0,0.01931,3e-05,1.86055]
[1778669867470,38.11,80803.58,0.0,0.01931,3e-05,1.861]
[1778669872503,38.11,80803.75,0.0,0.01933,3e-05,1.86236]
[1778669877540,38.12,80803.34,0.0,0.01933,3e-05,1.86222]
[1778669882575,38.12,80802.84,0.0,0.01932,3e-05,1.86184]
[1778669887610,38.13,80804.58,0.0,0.01939,3e-05,1.86723]
[1778669892644,38.13,80803.49,0.0,0.01937,3e-05,1.86529]
[1778669897680,38.14,80802.41,0.0,0.01934,3e-05,1.8634]
[1778669902715,38.14,80802.34,0.0,0.01935,3e-05,1.86412]
[1778669907750,38.14,80804.51,0.0,0.01943,3e-05,1.8706]
[1778669914798,38.15,80805.04,0.0,0.01942,3e-05,1.86927]
[1778669919992,38.15,80809.25,0.0,0.01957,3e-05,1.88105]
[1778669928898,38.16,80807.62,0.0,0.01953,3e-05,1.87835]
[1778669934942,38.17,80807.25,0.0,0.01953,3e-05,1.87839]
[1778669940131,38.17,80806.77,0.0,0.01953,3e-05,1.87797]
[1778669946019,38.17,80805.73,0.0,0.01951,3e-05,1.87625]
[1778669952062,38.18,80805.3,0.0,0.01951,3e-05,1.8761]
[1778669957096,38.18,80806.36,0.0,0.01955,3e-05,1.87962]
[1778669962130,38.19,80804.9,0.0,0.01951,3e-05,1.87659]
[1778669967170,38.19,80804.26,0.0,0.0195,3e-05,1.8757]
[1778669972205,38.19,80803.89,0.0,0.01946,3e-05,1.87155]
[1778669977240,38.2,80803.59,0.0,0.01946,3e-05,1.87155]
[1778669982277,38.2,80803.5,0.0,0.01947,3e-05,1.87223]
[1778669987311,38.21,80800.17,0.0,0.01937,3e-05,1.86442]
[1778669992345,38.21,80794.21,0.0,0.0192,3e-05,1.85002]
[1778669997381,38.24,80788.28,0.0,0.0191,3e-05,1.84135]
[1778670002416,38.25,80781.07,0.0,0.01889,3e-05,1.82416]
[1778670007451,38.25,80776.54,0.0,0.01876,3e-05,1.81394]
[1778670012489,38.26,80770.19,0.0,0.01859,3e-05,1.79926]
[1778670017527,38.26,80762.78,0.0,0.01838,3e-05,1.78184]
[1778670022562,38.27,80764.76,0.0,0.01846,3e-05,1.78845]
[1778670027597,38.28,80763.64,0.0,0.01844,3e-05,1.787]
[1778670032633,38.28,80764.36,0.0,0.01844,3e-05,1.78632]
[1778670037667,38.29,80763.63,0.0,0.01844,3e-05,1.78587]
[1778670042703,38.3,80763.7,0.0,0.01845,3e-05,1.78741]
[1778670045724,38.3,80774.29,0.0,0.01878,3e-05,1.81471]
[1778670050909,38.31,80771.8,0.0,0.01872,3e-05,1.8096]
[1778670056802,38.31,80779.69,0.0,0.01898,3e-05,1.83081]
[1778670061837,38.32,80782.74,0.0,0.01908,3e-05,1.83943]
[1778670066872,38.32,80788.68,0.0,0.01928,3e-05,1.85543]
[1778670070080,38.32,80800.32,0.0,0.01964,3e-05,1.88578]
[1778670075936,38.33,80813.15,0.0,0.02006,3e-05,1.9198]
[1778670081127,38.33,80818.59,0.0,0.02024,3e-05,1.93439]
[1778670089027,38.33,80820.33,0.0,0.0203,3e-05,1.93944]
[1778670094061,38.33,80817.93,0.0,0.02019,3e-05,1.92946]
[1778670099096,38.33,80818.32,0.0,0.0202,3e-05,1.93091]
[1778670104135,38.34,80819.42,0.0,0.02024,3e-05,1.93426]
[1778670109170,38.34,80823.04,0.0,0.02037,3e-05,1.94423]
[1778670114205,38.34,80825.8,0.0,0.02046,3e-05,1.95192]
[1778670119240,38.34,80827.29,0.0,0.02051,3e-05,1.95621]
[1778670124275,38.34,80827.65,0.0,0.02053,3e-05,1.9575]
[1778670129309,38.34,80828.25,0.0,0.02055,3e-05,1.95943]
[1778670132331,38.34,80817.33,0.0,0.0202,3e-05,1.93071]
[1778670137366,38.35,80811.47,0.0,0.02002,3e-05,1.9159]
[1778670143408,38.35,80808.7,0.0,0.01994,3e-05,1.90936]
[1778670148444,38.35,80803.8,0.0,0.01979,3e-05,1.89714]
[1778670152472,38.36,80793.96,0.0,0.01945,3e-05,1.86832]
[1778670157506,38.36,80785.33,0.0,0.01919,3e-05,1.84705]
[1778670162541,38.36,80786.26,0.0,0.01923,3e-05,1.85035]
[1778670167575,38.37,80779.67,0.0,0.01904,3e-05,1.83455]
[1778670172612,38.37,80777.42,0.0,0.01898,3e-05,1.82987]
[1778670177646,38.38,80776.34,0.0,0.01896,3e-05,1.82813]
[1778670182681,38.38,80777.65,0.0,0.01902,3e-05,1.83241]
[1778670187716,38.39,80773.18,0.0,0.01889,3e-05,1.82211]
[1778670188727,38.39,80762.09,0.0,0.01856,3e-05,1.79454]
[1778670193759,38.4,80762.7,0.0,0.01859,3e-05,1.7973]
[1778670198793,38.4,80761.59,0.0,0.01857,3e-05,1.79576]
[1778670203828,38.41,80759.26,0.0,0.01852,3e-05,1.7912]
[1778670208887,38.41,80761.03,0.0,0.01859,3e-05,1.79682]
[1778670213922,38.42,80757.64,0.0,0.01846,3e-05,1.78578]
[1778670219964,38.43,80758.1,0.0,0.01849,3e-05,1.78847]
[1778670224999,38.43,80757.74,0.0,0.0185,3e-05,1.78886]
[1778670230028,38.44,80756.39,0.0,0.01847,3e-05,1.78655]
[1778670232181,38.44,80738.69,0.0,0.01796,3e-05,1.74388]
[1778670238092,38.45,80740.9,0.0,0.01805,3e-05,1.75123]
[1778670243126,38.46,80741.19,0.0,0.01808,3e-05,1.75355]
[1778670248162,38.47,80746.27,0.0,0.01824,3e-05,1.76752]
[1778670254205,38.48,80748.67,0.0,0.01834,3e-05,1.77519]
[1778670259238,38.48,80756.58,0.0,0.01859,3e-05,1.79614]
[1778670264274,38.49,80756.74,0.0,0.01861,3e-05,1.79782]
[1778670269309,38.5,80755.95,0.0,0.0186,3e-05,1.79712]
[1778670272583,38.5,80749.9,0.0,0.01839,3e-05,1.77906]
[1778670278374,38.51,80744.57,0.0,0.01825,3e-05,1.76768]
[1778670283409,38.52,80740.86,0.0,0.01816,3e-05,1.76014]
[1778670289451,38.52,80732.2,0.0,0.01794,3e-05,1.74099]
[1778670294486,38.53,80729.63,0.0,0.01788,3e-05,1.73651]
[1778670299523,38.54,80725.29,0.0,0.01778,3e-05,1.72774]
[1778670301538,38.55,80714.23,0.0,0.01747,3e-05,1.7023]
[1778670303671,38.55,80715.12,0.0,0.0175,3e-05,1.7048]
[1778670304565,38.55,80701.1,0.0,0.01712,3e-05,1.67237]
[1778670305490,38.55,80701.1,0.0,0.01712,3e-05,1.67237]
[1778670305570,38.55,80692.98,0.0,0.01689,3e-05,1.65338]
[1778670310605,38.56,80684.45,0.0,0.01669,3e-05,1.6359]
[1778670314634,38.58,80695.69,0.0,0.01702,3e-05,1.66438]
[1778670319668,38.59,80703.29,0.0,0.01726,3e-05,1.68432]
[1778670324561,38.6,80692.66,0.0,0.01698,3e-05,1.66094]
[1778670329738,38.61,80685.18,0.0,0.01681,3e-05,1.6462]
[1778670331752,38.61,80677.32,0.0,0.01657,3e-05,1.62538]
[1778670332896,38.62,80667.44,0.0,0.01631,3e-05,1.60331]
[1778670337829,38.63,80655.79,0.0,0.01603,3e-05,1.57963]
[1778670342969,38.64,80662.82,0.0,0.01625,3e-05,1.59822]
[1778670347875,38.68,80671.46,0.0,0.01657,3e-05,1.62524]
[1778670353039,38.7,80675.79,0.0,0.01672,3e-05,1.63755]
[1778670356938,38.71,80667.31,0.0,0.01651,3e-05,1.61992]
[1778670361972,38.72,80664.79,0.0,0.01647,3e-05,1.6166]
[1778670367008,38.73,80653.26,0.0,0.01619,3e-05,1.59293]
[1778670373180,38.75,80654.74,0.0,0.01627,3e-05,1.59942]
[1778670379093,38.76,80656.64,0.0,0.01635,3e-05,1.60632]
[1778670379174,38.76,80646.64,0.0,0.01609,3e-05,1.58429]
[1778670380951,38.77,80646.3,0.0,0.01609,3e-05,1.58404]
[1778670381106,38.77,80639.15,0.0,0.01591,3e-05,1.56862]
[1778670386141,38.78,80626.34,0.0,0.01561,3e-05,1.54318]
[1778670391192,38.86,80639.57,0.0,0.01608,3e-05,1.58268]
[1778670396219,38.9,80650.54,0.0,0.01646,3e-05,1.61487]
[1778670398235,38.9,80641.53,0.0,0.01623,3e-05,1.59553]
[1778670399034,38.9,80641.53,0.0,0.01623,3e-05,1.59553]
[1778670399240,38.91,80641.26,0.0,0.01623,3e-05,1.59544]
[1778670400555,38.91,80641.26,0.0,0.01623,3e-05,1.59544]
[1778670400643,38.91,80627.42,0.0,0.01587,3e-05,1.56509]
[1778670406290,38.93,80619.32,0.0,0.01571,3e-05,1.55068]
[1778670411329,38.95,80616.03,0.0,0.01568,3e-05,1.54837]
[1778670416366,38.96,80614.38,0.0,0.01564,3e-05,1.54521]
[1778670421400,38.97,80614.2,0.0,0.01567,3e-05,1.54776]
[1778670426435,38.99,80609.27,0.0,0.01558,3e-05,1.53997]
[1778670431471,39.0,80612.81,0.0,0.01571,3e-05,1.55071]
[1778670433602,39.06,80623.58,0.0,0.01612,3e-05,1.58592]
[1778670436510,39.07,80638.96,0.0,0.01653,3e-05,1.62069]
[1778670441543,39.07,80644.38,0.0,0.01669,3e-05,1.63379]
[1778670446578,39.08,80647.52,0.0,0.0168,3e-05,1.64331]
[1778670451613,39.09,80654.42,0.0,0.01698,3e-05,1.65779]
[1778670455641,39.12,80645.74,0.0,0.01681,3e-05,1.6436]
[1778670459312,39.13,80647.07,0.0,0.01686,3e-05,1.64807]
[1778670459677,39.13,80645.98,0.0,0.01684,3e-05,1.64604]
[1778670460682,39.14,80625.1,0.0,0.01629,3e-05,1.59923]
[1778670461686,39.14,80616.61,0.0,0.01607,3e-05,1.58084]
[1778670462615,39.14,80616.61,0.0,0.01607,3e-05,1.58084]
[1778670462716,39.15,80611.17,0.0,0.01594,3e-05,1.56997]
[1778670467726,39.16,80613.89,0.0,0.01604,3e-05,1.57827]
[1778670472763,39.17,80605.59,0.0,0.01586,3e-05,1.56279]
[1778670477802,39.22,80615.04,0.0,0.01621,3e-05,1.5922]
[1778670482835,39.23,80617.44,0.0,0.01629,3e-05,1.59965]
[1778670488878,39.25,80619.84,0.0,0.0164,3e-05,1.60861]
[1778670491474,39.25,80618.84,0.0,0.01638,3e-05,1.60688]
[1778670491493,39.25,80623.41,0.0,0.01651,3e-05,1.61766]
[1778670493328,39.26,80623.34,0.0,0.01651,3e-05,1.61801]
[1778670493414,39.26,80632.9,0.0,0.01677,3e-05,1.64015]
[1778670498946,39.27,80624.16,0.0,0.01657,3e-05,1.623]
[1778670504097,39.29,80627.41,0.0,0.01668,3e-05,1.63264]
[1778670510028,39.3,80632.62,0.0,0.01686,3e-05,1.64716]
[1778670515060,39.31,80636.68,0.0,0.01696,3e-05,1.65489]
[1778670520093,39.32,80638.76,0.0,0.01704,3e-05,1.66172]
[1778670525128,39.33,80639.28,0.0,0.01708,3e-05,1.66496]
[1778670530163,39.34,80639.88,0.0,0.01712,3e-05,1.66837]
[1778670534318,39.35,80625.87,0.0,0.01676,3e-05,1.63794]
[1778670540233,39.37,80624.09,0.0,0.01674,3e-05,1.63661]
[1778670545268,39.38,80622.73,0.0,0.01673,3e-05,1.63577]
[1778670550303,39.39,80621.97,0.0,0.01674,3e-05,1.63628]
[1778670555338,39.4,80621.57,0.0,0.01675,3e-05,1.63759]
[1778670560372,39.41,80625.16,0.0,0.01688,3e-05,1.648]
[1778670565409,39.42,80625.51,0.0,0.01691,3e-05,1.6509]
[1778670569438,39.43,80636.74,0.0,0.01724,3e-05,1.67829]
[1778670574599,39.47,80648.92,0.0,0.01764,3e-05,1.71098]
[1778670577502,39.48,80627.16,0.0,0.01705,3e-05,1.66156]
[1778670582532,39.49,80622.35,0.0,0.01694,3e-05,1.65301]
[1778670587566,39.5,80629.09,0.0,0.01715,3e-05,1.67039]
[1778670592602,39.51,80632.5,0.0,0.01727,3e-05,1.68009]
[1778670597638,39.52,80635.08,0.0,0.01736,3e-05,1.6878]
[1778670602672,39.53,80631.19,0.0,0.01727,3e-05,1.68055]
[1778670607709,39.54,80628.02,0.0,0.01721,3e-05,1.67508]
[1778670612744,39.55,80625.36,0.0,0.01716,3e-05,1.67081]
[1778670617779,39.56,80623.3,0.0,0.01712,3e-05,1.66793]
[1778670620807,39.56,80632.51,0.0,0.01739,3e-05,1.69022]
[1778670625836,39.57,80626.06,0.0,0.01723,3e-05,1.67706]
[1778670630870,39.58,80626.47,0.0,0.01726,3e-05,1.67973]
[1778670633754,39.59,80625.55,0.0,0.01721,3e-05,1.6746]
[1778670633895,39.59,80624.82,0.0,0.0172,3e-05,1.67327]
[1778670634899,39.61,80584.79,0.0,0.01617,3e-05,1.58665]
[1778670636006,39.61,80584.79,0.0,0.01617,3e-05,1.58665]
[1778670635906,39.61,80567.94,0.0,0.01574,3e-05,1.55036]
[1778670636918,39.64,80564.36,0.0,0.01572,3e-05,1.54798]
[1778670641949,39.7,80566.0,0.0,0.0159,3e-05,1.5635]
[1778670646983,39.84,80562.66,0.0,0.01611,3e-05,1.58104]
[1778670652017,39.96,80559.06,0.0,0.01629,3e-05,1.59615]
[1778670654970,40.01,80559.31,0.0,0.0164,3e-05,1.60545]
[1778670655185,40.03,80575.83,0.0,0.01689,3e-05,1.64645]
[1778670657026,40.03,80575.83,0.0,0.01689,3e-05,1.64645]
[1778670657597,40.06,80575.83,0.0,0.01694,3e-05,1.65066]
[1778670657683,40.08,80581.83,0.0,0.01714,3e-05,1.66774]
[1778670663094,40.16,80579.97,0.0,0.01728,3e-05,1.67917]
[1778670668128,40.21,80584.04,0.0,0.0175,3e-05,1.69799]
[1778670673599,40.24,80585.31,0.0,0.01761,3e-05,1.70686]
[1778670673684,40.24,80585.96,0.0,0.01763,3e-05,1.70888]
[1778670674362,40.24,80585.96,0.0,0.01763,3e-05,1.70888]
[1778670674444,40.24,80586.38,0.0,0.01765,3e-05,1.7101]
[1778670677877,40.25,80587.5,0.0,0.01768,3e-05,1.71294]
[1778670677883,40.25,80592.03,0.0,0.01782,3e-05,1.72389]
[1778670683235,40.25,80588.8,0.0,0.01774,3e-05,1.71753]
[1778670689280,40.26,80587.35,0.0,0.01772,3e-05,1.7156]
[1778670694313,40.27,80585.01,0.0,0.01763,3e-05,1.70766]
[1778670699348,40.28,80578.83,0.0,0.01748,3e-05,1.69508]
[1778670704387,40.28,80577.39,0.0,0.01745,3e-05,1.69311]
[1778670709418,40.29,80577.31,0.0,0.01747,3e-05,1.69426]
[1778670714453,40.3,80572.58,0.0,0.01736,3e-05,1.68493]
[1778670719488,40.31,80577.54,0.0,0.01751,3e-05,1.69761]
[1778670724534,40.31,80574.09,0.0,0.01743,3e-05,1.69113]
[1778670729568,40.32,80573.03,0.0,0.01742,3e-05,1.69015]
[1778670734605,40.33,80564.8,0.0,0.01722,3e-05,1.67305]
[1778670739638,40.34,80556.25,0.0,0.01701,3e-05,1.65554]
[1778670741652,40.34,80566.35,0.0,0.01729,3e-05,1.67893]
[1778670746688,40.35,80568.17,0.0,0.01735,3e-05,1.68463]
[1778670750716,40.36,80577.1,0.0,0.01761,3e-05,1.70618]
[1778670755898,40.36,80568.86,0.0,0.01737,3e-05,1.68511]
[1778670761805,40.37,80558.97,0.0,0.01713,3e-05,1.66483]
[1778670766833,40.38,80557.19,0.0,0.0171,3e-05,1.66261]
[1778670771864,40.39,80557.73,0.0,0.01714,3e-05,1.66558]
[1778670776898,40.4,80559.67,0.0,0.01721,3e-05,1.67169]
[1778670781936,40.41,80568.29,0.0,0.01746,3e-05,1.69282]
[1778670786969,40.42,80567.21,0.0,0.01745,3e-05,1.69186]
[1778670788983,40.44,80556.49,0.0,0.01721,3e-05,1.67145]
[1778670794017,40.53,80551.02,0.0,0.01727,3e-05,1.67628]
[1778670799053,40.62,80548.17,0.0,0.01738,3e-05,1.68549]
[1778670804089,40.69,80546.77,0.0,0.01751,3e-05,1.69664]
[1778670809123,40.71,80551.26,0.0,0.01768,3e-05,1.71066]
[1778670814158,40.72,80555.21,0.0,0.01777,3e-05,1.71714]
[1778670819192,40.73,80556.08,0.0,0.01781,3e-05,1.72033]
[1778670824232,40.73,80556.27,0.0,0.01783,3e-05,1.72196]
[1778670826394,40.73,80565.85,0.0,0.0181,3e-05,1.74443]
[1778670832287,40.74,80562.02,0.0,0.01801,3e-05,1.73688]
[1778670837321,40.75,80562.48,0.0,0.01803,3e-05,1.73899]
[1778670842358,40.75,80560.12,0.0,0.01798,3e-05,1.73463]
[1778670847391,40.76,80555.73,0.0,0.01787,3e-05,1.72565]
[1778670852428,40.76,80560.45,0.0,0.01802,3e-05,1.73763]
[1778670857463,40.77,80559.63,0.0,0.01801,3e-05,1.7368]
[1778670862497,40.77,80560.34,0.0,0.01804,3e-05,1.73949]
[1778670867533,40.78,80560.97,0.0,0.01807,3e-05,1.74196]
[1778670872570,40.79,80556.32,0.0,0.01792,3e-05,1.72879]
[1778670877605,40.79,80558.17,0.0,0.01798,3e-05,1.73414]
[1778670882642,40.8,80554.85,0.0,0.0179,3e-05,1.72766]
[1778670887675,40.8,80557.29,0.0,0.01798,3e-05,1.73433]
[1778670892712,40.81,80548.22,0.0,0.01775,3e-05,1.71474]
[1778670896740,40.82,80546.94,0.0,0.01773,3e-05,1.71284]
[1778670897747,40.82,80547.08,0.0,0.01773,3e-05,1.71341]
[1778670902781,40.82,80545.23,0.0,0.0177,3e-05,1.71047]
[1778670907819,40.83,80541.09,0.0,0.0176,3e-05,1.70246]
[1778670912851,40.84,80543.72,0.0,0.01769,3e-05,1.70975]
[1778670917886,40.84,80543.35,0.0,0.01769,3e-05,1.70998]
[1778670923929,40.86,80527.84,0.0,0.0173,3e-05,1.6771]
[1778670928964,40.86,80524.56,0.0,0.01723,3e-05,1.67134]
[1778670933999,40.87,80522.19,0.0,0.01715,3e-05,1.66395]
[1778670939044,40.88,80530.88,0.0,0.0174,3e-05,1.68488]
[1778670944078,40.89,80540.04,0.0,0.01766,3e-05,1.70681]
[1778670949114,40.89,80544.33,0.0,0.0178,3e-05,1.7178]
[1778670955160,40.9,80546.03,0.0,0.01786,3e-05,1.72318]
[1778670960333,40.91,80561.12,0.0,0.01829,3e-05,1.75903]
[1778670966237,40.91,80567.86,0.0,0.0185,3e-05,1.7758]
[1778670968251,40.92,80581.32,0.0,0.01888,3e-05,1.80769]
[1778670971272,40.92,80592.0,0.0,0.0192,3e-05,1.83336]
[1778670973905,40.92,80599.61,0.0,0.01942,3e-05,1.85171]
[1778670974293,40.92,80599.47,0.0,0.01942,3e-05,1.85141]
[1778670975778,40.92,80603.96,0.0,0.01955,3e-05,1.86227]
[1778670976312,40.92,80605.32,0.0,0.01959,3e-05,1.86558]
[1778670981342,40.92,80601.62,0.0,0.01948,3e-05,1.85672]
[1778670986378,40.92,80595.79,0.0,0.01931,3e-05,1.84295]
[1778670991415,40.92,80603.64,0.0,0.01951,3e-05,1.85813]
[1778670996448,40.92,80611.12,0.0,0.01973,3e-05,1.87636]
[1778671000623,40.92,80623.38,0.0,0.0201,3e-05,1.90634]
[1778671006125,40.92,80618.83,0.0,0.01996,3e-05,1.89504]
[1778671011552,40.92,80622.09,0.0,0.02006,3e-05,1.90281]
[1778671016588,40.92,80625.65,0.0,0.02016,3e-05,1.91136]
[1778671021628,40.92,80620.79,0.0,0.02001,3e-05,1.89913]
[1778671026664,40.92,80614.27,0.0,0.01981,3e-05,1.88277]
[1778671031699,40.92,80614.95,0.0,0.01983,3e-05,1.88435]
[1778671036762,40.91,80615.99,0.0,0.01986,3e-05,1.88681]
[1778671038753,40.91,80602.37,0.0,0.01945,3e-05,1.85373]
[1778671043786,40.92,80607.27,0.0,0.0196,3e-05,1.86578]
[1778671048821,40.92,80607.46,0.0,0.01961,3e-05,1.86636]
[1778671053856,40.92,80612.45,0.0,0.01972,3e-05,1.8746]
[1778671058891,40.92,80617.15,0.0,0.01986,3e-05,1.88614]
[1778671061048,40.92,80626.34,0.0,0.02014,3e-05,1.90863]
[1778671066949,40.92,80624.43,0.0,0.02008,3e-05,1.90366]
[1778671071984,40.91,80621.48,0.0,0.01998,3e-05,1.89624]
[1778671077020,40.91,80627.43,0.0,0.02016,3e-05,1.91065]
[1778671082243,40.91,80628.07,0.0,0.02018,3e-05,1.91199]
[1778671082251,40.91,80632.76,0.0,0.02032,3e-05,1.92353]
[1778671084098,40.91,80632.38,0.0,0.02031,3e-05,1.9225]
[1778671084190,40.91,80630.72,0.0,0.02026,3e-05,1.91828]
[1778671090111,40.91,80623.56,0.0,0.02003,3e-05,1.90022]
[1778671095147,40.91,80622.89,0.0,0.02001,3e-05,1.89828]
[1778671100188,40.91,80613.58,0.0,0.01973,3e-05,1.87532]
[1778671105217,40.91,80615.64,0.0,0.01979,3e-05,1.8802]
[1778671110252,40.91,80617.63,0.0,0.01984,3e-05,1.88488]
[1778671115287,40.9,80621.07,0.0,0.0199,3e-05,1.88907]
[1778671120322,40.9,80620.04,0.0,0.01987,3e-05,1.88633]
[1778671125356,40.9,80621.84,0.0,0.01992,3e-05,1.8905]
[1778671130393,40.9,80619.59,0.0,0.01985,3e-05,1.88478]
[1778671134421,40.9,80611.11,0.0,0.0196,3e-05,1.86402]
[1778671138449,40.9,80619.82,0.0,0.01986,3e-05,1.88513]
[1778671143483,40.9,80621.39,0.0,0.0199,3e-05,1.88874]
[1778671148520,40.9,80623.54,0.0,0.01996,3e-05,1.89374]
[1778671150533,40.9,80632.25,0.0,0.02022,3e-05,1.91504]
[1778671155569,40.89,80625.85,0.0,0.02002,3e-05,1.89877]
[1778671160604,40.89,80622.58,0.0,0.01992,3e-05,1.89044]
[1778671165638,40.89,80617.01,0.0,0.01975,3e-05,1.87658]
[1778671170674,40.89,80617.82,0.0,0.01977,3e-05,1.87837]
[1778671173694,40.89,80609.99,0.0,0.0195,3e-05,1.85531]
[1778671178730,40.89,80606.2,0.0,0.01939,3e-05,1.84621]
[1778671183765,40.89,80605.33,0.0,0.01936,3e-05,1.84422]
[1778671188799,40.88,80607.06,0.0,0.01939,3e-05,1.84643]
[1778671193835,40.88,80610.76,0.0,0.01949,3e-05,1.85475]
[1778671198870,40.88,80616.82,0.0,0.01967,3e-05,1.86941]
[1778671203905,40.88,80615.31,0.0,0.01963,3e-05,1.86566]
[1778671208951,40.88,80618.26,0.0,0.01971,3e-05,1.87275]
[1778671213983,40.88,80618.49,0.0,0.01972,3e-05,1.87313]
[1778671219017,40.87,80618.18,0.0,0.01971,3e-05,1.87221]
[1778671224053,40.87,80618.24,0.0,0.01971,3e-05,1.87219]
[1778671229088,40.87,80616.94,0.0,0.01966,3e-05,1.86889]
[1778671234124,40.87,80612.22,0.0,0.01948,3e-05,1.85338]
[1778671239157,40.87,80611.26,0.0,0.01946,3e-05,1.8511]
[1778671245201,40.87,80615.21,0.0,0.01957,3e-05,1.86061]
[1778671250235,40.87,80615.58,0.0,0.01958,3e-05,1.86144]
[1778671255270,40.87,80616.44,0.0,0.01961,3e-05,1.86345]
[1778671260305,40.87,80616.41,0.0,0.0196,3e-05,1.86329]
[1778671265341,40.87,80618.81,0.0,0.01967,3e-05,1.86899]
[1778671270376,40.87,80612.68,0.0,0.01949,3e-05,1.85401]
[1778671275411,40.87,80607.78,0.0,0.01935,3e-05,1.84217]
[1778671280453,40.87,80607.11,0.0,0.01933,3e-05,1.84063]
[1778671285486,40.87,80607.83,0.0,0.01935,3e-05,1.84244]
[1778671290531,40.87,80609.08,0.0,0.01939,3e-05,1.84553]
[1778671295565,40.87,80615.45,0.0,0.01954,3e-05,1.85694]
[1778671300601,40.87,80617.87,0.0,0.01961,3e-05,1.86275]
[1778671305636,40.87,80617.19,0.0,0.01959,3e-05,1.86101]
[1778671310670,40.87,80619.17,0.0,0.01964,3e-05,1.86571]
[1778671314699,40.87,80628.6,0.0,0.01992,3e-05,1.88856]
[1778671316713,40.87,80639.17,0.0,0.02024,3e-05,1.91446]
[1778671321762,40.87,80643.19,0.0,0.02036,3e-05,1.92395]
[1778671326789,40.86,80642.98,0.0,0.02035,3e-05,1.923]
[1778671329813,40.86,80652.59,0.0,0.02064,3e-05,1.94668]
[1778671334848,40.86,80650.43,0.0,0.02057,3e-05,1.94067]
[1778671339882,40.86,80653.26,0.0,0.02065,3e-05,1.94719]
[1778671344917,40.85,80652.94,0.0,0.02063,3e-05,1.94579]
[1778671349964,40.85,80653.11,0.0,0.02063,3e-05,1.94563]
[1778671354988,40.85,80652.05,0.0,0.02055,3e-05,1.93832]
[1778671360022,40.84,80660.15,0.0,0.02079,3e-05,1.95807]
[1778671365059,40.84,80658.42,0.0,0.02073,3e-05,1.95299]
[1778671370093,40.84,80657.36,0.0,0.02069,3e-05,1.94952]
[1778671373235,40.84,80647.45,0.0,0.02038,3e-05,1.92441]
[1778671379160,40.83,80646.16,0.0,0.02033,3e-05,1.92072]
[1778671383305,40.83,80619.43,0.0,0.01952,3e-05,1.85493]
[1778671387217,40.83,80606.26,0.0,0.01913,3e-05,1.82349]
[1778671392252,40.84,80603.79,0.0,0.01907,3e-05,1.81808]
[1778671397287,40.84,80602.91,0.0,0.01905,3e-05,1.81647]
[1778671402322,40.84,80596.29,0.0,0.01886,3e-05,1.80131]
[1778671407358,40.84,80593.81,0.0,0.0188,3e-05,1.79604]
[1778671412393,40.85,80590.49,0.0,0.01867,3e-05,1.78493]
[1778671413514,40.85,80571.38,0.0,0.01813,3e-05,1.7406]
[1778671419453,40.85,80572.98,0.0,0.01819,3e-05,1.74555]
[1778671421459,40.86,80586.64,0.0,0.01858,3e-05,1.77769]
[1778671426493,40.86,80587.56,0.0,0.01862,3e-05,1.78062]
[1778671431528,40.86,80586.83,0.0,0.01861,3e-05,1.77964]
[1778671437570,40.86,80592.4,0.0,0.01876,3e-05,1.79221]
[1778671442605,40.86,80593.23,0.0,0.01879,3e-05,1.79479]
[1778671447640,40.87,80592.9,0.0,0.01879,3e-05,1.79465]
[1778671452676,40.87,80595.0,0.0,0.01886,3e-05,1.80023]
[1778671457712,40.87,80594.39,0.0,0.01885,3e-05,1.79939]
[1778671462746,40.88,80599.39,0.0,0.019,3e-05,1.81183]
[1778671467781,40.88,80601.57,0.0,0.01907,3e-05,1.81746]
[1778671472816,40.88,80600.74,0.0,0.01901,3e-05,1.812]
[1778671477851,40.88,80602.26,0.0,0.01906,3e-05,1.81607]
[1778671482885,40.89,80603.29,0.0,0.0191,3e-05,1.81895]
[1778671487921,40.89,80611.34,0.0,0.01934,3e-05,1.83858]
[1778671492955,40.89,80610.7,0.0,0.01932,3e-05,1.83721]
[1778671500012,40.89,80609.12,0.0,0.01928,3e-05,1.83366]
[1778671505042,40.89,80606.09,0.0,0.01919,3e-05,1.8266]
[1778671513097,40.89,80603.98,0.0,0.01913,3e-05,1.82192]
[1778671518132,40.89,80600.93,0.0,0.01905,3e-05,1.81491]
[1778671523167,40.9,80601.78,0.0,0.01908,3e-05,1.81721]
[1778671528202,40.9,80601.1,0.0,0.01906,3e-05,1.81585]
[1778671533236,40.9,80597.08,0.0,0.01891,3e-05,1.80267]
[1778671539279,40.9,80598.06,0.0,0.01894,3e-05,1.80552]
[1778671544454,40.9,80601.4,0.0,0.01904,3e-05,1.81379]
[1778671550356,40.91,80600.49,0.0,0.01902,3e-05,1.812]
[1778671556398,40.9,80599.48,0.0,0.01899,3e-05,1.80933]
[1778671561432,40.91,80602.81,0.0,0.01909,3e-05,1.81755]
[1778671566469,40.91,80601.36,0.0,0.01905,3e-05,1.81438]
[1778671574664,40.91,80601.29,0.0,0.01905,3e-05,1.81465]
[1778671580566,40.91,80602.62,0.0,0.0191,3e-05,1.81813]
[1778671585601,40.91,80602.37,0.0,0.01909,3e-05,1.81777]
[1778671591643,40.91,80600.09,0.0,0.01899,3e-05,1.80878]
[1778671596678,40.92,80603.4,0.0,0.01909,3e-05,1.81691]
[1778671601713,40.92,80599.66,0.0,0.01898,3e-05,1.80832]
[1778671607755,40.92,80599.87,0.0,0.019,3e-05,1.80922]
[1778671612790,40.92,80591.97,0.0,0.01877,3e-05,1.79095]
[1778671617824,40.92,80593.46,0.0,0.01882,3e-05,1.79495]
[1778671622862,40.93,80598.11,0.0,0.01896,3e-05,1.80638]
[1778671627896,40.93,80596.86,0.0,0.01893,3e-05,1.80381]
[1778671633937,40.93,80597.57,0.0,0.01896,3e-05,1.80597]
[1778671635086,40.93,80587.8,0.0,0.01868,3e-05,1.78302]
[1778671636959,40.93,80577.18,0.0,0.01838,3e-05,1.75843]
[1778671639982,40.93,80560.35,0.0,0.01791,3e-05,1.72019]
[1778671641996,40.93,80551.35,0.0,0.01766,3e-05,1.69958]
[1778671647032,40.93,80564.08,0.0,0.01801,3e-05,1.72787]
[1778671652066,40.94,80566.52,0.0,0.01805,3e-05,1.73073]
[1778671657101,40.94,80566.17,0.0,0.01805,3e-05,1.73104]
[1778671662136,40.95,80564.02,0.0,0.01801,3e-05,1.7272]
[1778671667170,40.95,80562.21,0.0,0.01797,3e-05,1.72412]
[1778671672206,40.96,80572.98,0.0,0.01828,3e-05,1.7499]
[1778671677240,40.96,80567.04,0.0,0.01813,3e-05,1.73715]
[1778671682277,40.97,80567.92,0.0,0.01816,3e-05,1.74023]
[1778671687312,40.98,80559.56,0.0,0.01795,3e-05,1.72222]
[1778671692346,40.98,80556.36,0.0,0.01787,3e-05,1.71618]
[1778671697388,40.99,80555.25,0.0,0.01786,3e-05,1.7149]
[1778671702421,41.01,80549.26,0.0,0.01774,3e-05,1.705]
[1778671703428,41.01,80539.01,0.0,0.01746,3e-05,1.68218]
[1778671705583,41.03,80547.73,0.0,0.01774,3e-05,1.70528]
[1778671712492,41.04,80552.18,0.0,0.01785,3e-05,1.71329]
[1778671717528,41.04,80556.21,0.0,0.01797,3e-05,1.72361]
[1778671722565,41.05,80552.86,0.0,0.01789,3e-05,1.71704]
[1778671727599,41.06,80554.48,0.0,0.01795,3e-05,1.72185]
[1778671732635,41.06,80560.04,0.0,0.01812,3e-05,1.73564]
[1778671736663,41.07,80568.76,0.0,0.01837,3e-05,1.75643]
[1778671741698,41.07,80571.5,0.0,0.01846,3e-05,1.76356]
[1778671742705,41.07,80562.5,0.0,0.01821,3e-05,1.74294]
[1778671747740,41.08,80561.1,0.0,0.01818,3e-05,1.74073]
[1778671753783,41.08,80560.46,0.0,0.01818,3e-05,1.74048]
[1778671758828,41.09,80558.45,0.0,0.01814,3e-05,1.73688]
[1778671763859,41.09,80553.53,0.0,0.01801,3e-05,1.72673]
[1778671768894,41.1,80550.51,0.0,0.01794,3e-05,1.72098]
[1778671773929,41.11,80548.38,0.0,0.01786,3e-05,1.71352]
[1778671778963,41.11,80547.96,0.0,0.01786,3e-05,1.71377]
[1778671783999,41.12,80548.14,0.0,0.01788,3e-05,1.71539]
[1778671789034,41.13,80547.07,0.0,0.01787,3e-05,1.71419]
[1778671794068,41.13,80548.59,0.0,0.01792,3e-05,1.71881]
[1778671799104,41.14,80548.8,0.0,0.01795,3e-05,1.72046]
[1778671804143,41.14,80545.74,0.0,0.01788,3e-05,1.71468]
[1778671806159,41.15,80535.85,0.0,0.01761,3e-05,1.69285]
[1778671808170,41.15,80547.4,0.0,0.01793,3e-05,1.71947]
[1778671813204,41.16,80546.63,0.0,0.01793,3e-05,1.7189]
[1778671818242,41.16,80550.63,0.0,0.01805,3e-05,1.72919]
[1778671824282,41.17,80558.11,0.0,0.01828,3e-05,1.74763]
[1778671829317,41.18,80559.86,0.0,0.01834,3e-05,1.75262]
[1778671833344,41.18,80548.08,0.0,0.01798,3e-05,1.72256]
[1778671838380,41.21,80544.22,0.0,0.01794,3e-05,1.7192]
[1778671843415,41.23,80544.38,0.0,0.01798,3e-05,1.72276]
[1778671848450,41.23,80545.35,0.0,0.01802,3e-05,1.72604]
[1778671853485,41.24,80557.04,0.0,0.01836,3e-05,1.75386]
[1778671858520,41.24,80559.77,0.0,0.01845,3e-05,1.761]
[1778671863560,41.25,80560.69,0.0,0.01848,3e-05,1.7639]
[1778671868590,41.25,80569.25,0.0,0.01873,3e-05,1.78447]
[1778671873625,41.25,80572.39,0.0,0.01883,3e-05,1.79248]
[1778671878661,41.26,80578.12,0.0,0.019,3e-05,1.80646]
[1778671883696,41.26,80585.88,0.0,0.01923,3e-05,1.82516]
[1778671886854,41.26,80596.57,0.0,0.01955,3e-05,1.85098]
[1778671891753,41.26,80607.34,0.0,0.01983,3e-05,1.87303]
[1778671896924,41.26,80609.89,0.0,0.01991,3e-05,1.87913]
[1778671902833,41.26,80610.29,0.0,0.01992,3e-05,1.87997]
[1778671907868,41.26,80608.82,0.0,0.01987,3e-05,1.87629]
[1778671912903,41.26,80609.25,0.0,0.01988,3e-05,1.87719]
[1778671917938,41.26,80607.92,0.0,0.01984,3e-05,1.87379]
[1778671922974,41.26,80609.65,0.0,0.01989,3e-05,1.87783]
[1778671928009,41.25,80614.58,0.0,0.02004,3e-05,1.88953]
[1778671933044,41.24,80621.84,0.0,0.02023,3e-05,1.90522]
[1778671938081,41.24,80620.72,0.0,0.02019,3e-05,1.90205]
[1778671943116,41.24,80621.3,0.0,0.0202,3e-05,1.90308]
[1778671948151,41.24,80624.12,0.0,0.02028,3e-05,1.90959]
[1778671953187,41.24,80615.37,0.0,0.01997,3e-05,1.88378]
[1778671959230,41.23,80620.85,0.0,0.02013,3e-05,1.89682]
[1778671964266,41.23,80624.04,0.0,0.02023,3e-05,1.90432]
[1778671969302,41.23,80627.33,0.0,0.02032,3e-05,1.91203]
[1778671974337,41.23,80630.42,0.0,0.02041,3e-05,1.91922]
[1778671979372,41.23,80629.52,0.0,0.02038,3e-05,1.91651]
[1778671984407,41.22,80633.36,0.0,0.02049,3e-05,1.9255]
[1778671989442,41.22,80636.9,0.0,0.02059,3e-05,1.93372]
[1778671994477,41.22,80639.45,0.0,0.02066,3e-05,1.93949]
[1778671999512,41.21,80640.55,0.0,0.02069,3e-05,1.94166]
[1778672005554,41.21,80643.23,0.0,0.02077,3e-05,1.94767]
[1778672010595,41.21,80643.45,0.0,0.02077,3e-05,1.94764]
[1778672012606,41.21,80634.52,0.0,0.02045,3e-05,1.92114]
[1778672017765,41.21,80634.64,0.0,0.02045,3e-05,1.92113]
[1778672023685,41.2,80636.13,0.0,0.02049,3e-05,1.92446]
[1778672028719,41.2,80637.38,0.0,0.02052,3e-05,1.92726]
[1778672033754,41.2,80646.28,0.0,0.02079,3e-05,1.94909]
[1778672034762,41.2,80654.88,0.0,0.02106,3e-05,1.97058]
[1778672039797,41.17,80657.64,0.0,0.02107,3e-05,1.97112]
[1778672044832,41.15,80660.82,0.0,0.02112,3e-05,1.97493]
[1778672049867,41.14,80655.35,0.0,0.02093,3e-05,1.96047]
[1778672054902,41.14,80655.3,0.0,0.02092,3e-05,1.95973]
[1778672059939,41.14,80658.75,0.0,0.02102,3e-05,1.96762]
[1778672064972,41.13,80655.75,0.0,0.02092,3e-05,1.95941]
[1778672070011,41.13,80654.51,0.0,0.02087,3e-05,1.95566]
[1778672072022,41.13,80646.85,0.0,0.02059,3e-05,1.93219]
[1778672077056,41.13,80641.24,0.0,0.02041,3e-05,1.91795]
[1778672082092,41.13,80649.88,0.0,0.02068,3e-05,1.93903]
[1778672087126,41.12,80650.86,0.0,0.0207,3e-05,1.94098]
[1778672092162,41.12,80649.4,0.0,0.02065,3e-05,1.93683]
[1778672097196,41.12,80649.16,0.0,0.02063,3e-05,1.93573]
[1778672102232,41.12,80646.67,0.0,0.02055,3e-05,1.92912]
[1778672107267,41.11,80646.31,0.0,0.02054,3e-05,1.92782]
[1778672112302,41.11,80646.5,0.0,0.02054,3e-05,1.92789]
[1778672117338,41.11,80647.17,0.0,0.02055,3e-05,1.92916]
[1778672123379,41.11,80648.56,0.0,0.02059,3e-05,1.93213]
[1778672128567,41.11,80649.71,0.0,0.02062,3e-05,1.93457]
[1778672134456,41.1,80649.59,0.0,0.02057,3e-05,1.92967]
[1778672139490,41.1,80649.57,0.0,0.02056,3e-05,1.92923]
[1778672144526,41.1,80650.62,0.0,0.02059,3e-05,1.93146]
[1778672149561,41.1,80653.52,0.0,0.02067,3e-05,1.93824]
[1778672154596,41.09,80653.57,0.0,0.02067,3e-05,1.9379]
[1778672159631,41.09,80649.74,0.0,0.02055,3e-05,1.92792]
[1778672164666,41.09,80649.78,0.0,0.02054,3e-05,1.92761]
[1778672166680,41.09,80640.7,0.0,0.02026,3e-05,1.905]
[1778672171718,41.09,80637.04,0.0,0.02015,3e-05,1.8958]
[1778672176750,41.09,80638.24,0.0,0.02018,3e-05,1.89854]
[1778672181786,41.09,80639.84,0.0,0.02023,3e-05,1.90228]
[1778672187827,41.08,80641.37,0.0,0.02027,3e-05,1.9058]
[1778672192863,41.08,80642.15,0.0,0.02025,3e-05,1.90346]
[1778672197897,41.08,80641.98,0.0,0.02024,3e-05,1.90288]
[1778672201926,41.08,80633.56,0.0,0.01999,3e-05,1.8822]
[1778672206962,41.08,80631.35,0.0,0.01992,3e-05,1.87679]
[1778672211995,41.08,80629.8,0.0,0.01987,3e-05,1.87302]
[1778672217031,41.08,80627.46,0.0,0.0198,3e-05,1.86736]
[1778672222069,41.08,80626.97,0.0,0.01979,3e-05,1.8662]
[1778672227101,41.08,80626.77,0.0,0.01978,3e-05,1.86576]
[1778672232140,41.08,80627.11,0.0,0.01979,3e-05,1.86662]
[1778672238183,41.08,80626.65,0.0,0.01978,3e-05,1.86553]
[1778672243218,41.08,80635.02,0.0,0.02003,3e-05,1.88592]
[1778672248253,41.08,80637.98,0.0,0.02012,3e-05,1.893]
[1778672253295,41.08,80641.12,0.0,0.02017,3e-05,1.89645]
[1778672258352,41.08,80639.09,0.0,0.02011,3e-05,1.89133]
[1778672263385,41.08,80640.76,0.0,0.02016,3e-05,1.8953]
[1778672268420,41.08,80642.45,0.0,0.02021,3e-05,1.89933]
[1778672274463,41.08,80642.78,0.0,0.02022,3e-05,1.89996]
[1778672279640,41.08,80643.18,0.0,0.02023,3e-05,1.9008]
[1778672285541,41.08,80644.42,0.0,0.02026,3e-05,1.90366]
[1778672290577,41.08,80645.2,0.0,0.02028,3e-05,1.90542]
[1778672296618,41.08,80645.07,0.0,0.02028,3e-05,1.90488]
[1778672301653,41.07,80646.05,0.0,0.02031,3e-05,1.90711]
[1778672306689,41.07,80645.1,0.0,0.02027,3e-05,1.90458]
[1778672311724,41.07,80644.75,0.0,0.02022,3e-05,1.89946]
[1778672316763,41.07,80644.05,0.0,0.0202,3e-05,1.89758]
[1778672321793,41.07,80644.27,0.0,0.0202,3e-05,1.89797]
[1778672326829,41.07,80645.7,0.0,0.02024,3e-05,1.90132]
[1778672331864,41.07,80645.98,0.0,0.02025,3e-05,1.90182]
[1778672336898,41.07,80646.44,0.0,0.02026,3e-05,1.90276]
[1778672341934,41.07,80643.71,0.0,0.02017,3e-05,1.89584]
[1778672346969,41.07,80640.57,0.0,0.02008,3e-05,1.88795]
[1778672352009,41.07,80638.71,0.0,0.02002,3e-05,1.88323]
[1778672357041,41.06,80636.84,0.0,0.01996,3e-05,1.87849]
[1778672362075,41.06,80635.64,0.0,0.01992,3e-05,1.8754]
[1778672367109,41.06,80635.21,0.0,0.01991,3e-05,1.87418]
[1778672373153,41.06,80636.61,0.0,0.0199,3e-05,1.87336]
[1778672378188,41.06,80638.37,0.0,0.01996,3e-05,1.87752]
[1778672383223,41.06,80639.79,0.0,0.02,3e-05,1.88084]
[1778672389265,41.06,80641.42,0.0,0.02004,3e-05,1.88462]
[1778672394300,41.06,80642.73,0.0,0.02008,3e-05,1.88766]
[1778672399335,41.06,80645.06,0.0,0.02015,3e-05,1.89319]
[1778672404372,41.06,80641.21,0.0,0.02003,3e-05,1.88357]
[1778672409406,41.06,80637.62,0.0,0.01992,3e-05,1.87467]
[1778672415449,41.06,80635.42,0.0,0.01985,3e-05,1.86917]
[1778672420629,41.05,80633.55,0.0,0.01979,3e-05,1.86451]
[1778672426526,41.05,80639.1,0.0,0.01996,3e-05,1.8778]
[1778672431563,41.05,80639.83,0.0,0.01994,3e-05,1.87531]
[1778672436597,41.05,80640.62,0.0,0.01996,3e-05,1.87705]
[1778672437604,41.05,80649.05,0.0,0.02021,3e-05,1.89766]
[1778672442639,41.05,80653.18,0.0,0.02034,3e-05,1.90745]
[1778672447675,41.05,80654.43,0.0,0.02037,3e-05,1.91011]
[1778672452709,41.04,80655.66,0.0,0.0204,3e-05,1.91269]
[1778672457744,41.04,80655.73,0.0,0.0204,3e-05,1.91237]
[1778672462781,41.04,80645.05,0.0,0.02007,3e-05,1.88563]
[1778672467814,41.04,80637.91,0.0,0.01985,3e-05,1.86803]
[1778672472849,41.04,80640.76,0.0,0.01993,3e-05,1.87463]
[1778672478895,41.03,80639.77,0.0,0.01989,3e-05,1.87146]
[1778672483927,41.03,80642.09,0.0,0.01996,3e-05,1.87699]
[1778672488960,41.03,80642.62,0.0,0.01997,3e-05,1.87814]
[1778672493996,41.03,80637.65,0.0,0.01978,3e-05,1.86187]
[1778672499031,41.03,80635.87,0.0,0.01973,3e-05,1.85762]
[1778672504066,41.03,80636.35,0.0,0.01974,3e-05,1.85888]
[1778672509100,41.03,80636.84,0.0,0.01976,3e-05,1.86016]
[1778672514136,41.03,80634.35,0.0,0.01968,3e-05,1.8542]
[1778672520178,41.03,80631.82,0.0,0.01961,3e-05,1.84819]
[1778672525214,41.03,80631.55,0.0,0.0196,3e-05,1.84759]
[1778672530247,41.03,80629.62,0.0,0.01955,3e-05,1.84297]
[1778672535285,41.03,80628.52,0.0,0.01951,3e-05,1.84036]
[1778672540320,41.03,80626.11,0.0,0.01944,3e-05,1.83461]
[1778672545356,41.03,80625.8,0.0,0.01943,3e-05,1.83392]
[1778672550391,41.03,80624.76,0.0,0.0194,3e-05,1.83147]
[1778672555425,41.04,80624.75,0.0,0.01936,3e-05,1.82753]
[1778672561469,41.04,80624.3,0.0,0.01935,3e-05,1.82652]
[1778672566503,41.04,80625.52,0.0,0.01939,3e-05,1.82948]
[1778672571687,41.04,80625.29,0.0,0.01938,3e-05,1.82895]
[1778672577579,41.04,80625.18,0.0,0.01938,3e-05,1.82873]
[1778672582615,41.04,80628.31,0.0,0.01947,3e-05,1.83624]
[1778672588657,41.04,80625.11,0.0,0.01938,3e-05,1.82858]
[1778672593693,41.04,80624.69,0.0,0.01936,3e-05,1.82759]
[1778672598728,41.04,80624.17,0.0,0.01935,3e-05,1.82636]
[1778672603763,41.04,80623.64,0.0,0.01933,3e-05,1.8251]
[1778672611968,41.04,80623.72,0.0,0.0193,3e-05,1.82131]
[1778672617861,41.04,80623.23,0.0,0.01928,3e-05,1.8202]
[1778672622896,41.04,80623.75,0.0,0.0193,3e-05,1.82149]
[1778672627931,41.04,80622.07,0.0,0.01925,3e-05,1.81755]
[1778672632966,41.04,80623.89,0.0,0.0193,3e-05,1.82194]
[1778672638001,41.04,80624.64,0.0,0.01933,3e-05,1.82375]
[1778672643042,41.04,80624.62,0.0,0.01933,3e-05,1.82372]
[1778672648076,41.04,80627.4,0.0,0.01941,3e-05,1.83036]
[1778672653112,41.04,80627.63,0.0,0.01941,3e-05,1.83086]
[1778672658147,41.04,80627.82,0.0,0.01942,3e-05,1.83126]
[1778672663182,41.04,80627.88,0.0,0.01942,3e-05,1.83135]
[1778672668217,41.04,80628.32,0.0,0.01943,3e-05,1.83236]
[1778672674260,41.04,80628.2,0.0,0.01939,3e-05,1.82803]
[1778672679294,41.04,80629.47,0.0,0.01942,3e-05,1.83105]
[1778672684331,41.04,80631.06,0.0,0.01947,3e-05,1.83481]
[1778672689365,41.04,80632.94,0.0,0.01953,3e-05,1.83924]
[1778672694403,41.03,80634.26,0.0,0.01956,3e-05,1.8423]
[1778672701450,41.03,80637.48,0.0,0.01966,3e-05,1.84974]
[1778672706485,41.03,80629.67,0.0,0.01942,3e-05,1.83075]
[1778672711520,41.03,80629.19,0.0,0.01941,3e-05,1.82949]
[1778672716555,41.02,80628.48,0.0,0.01936,3e-05,1.8262]
[1778672721590,41.02,80627.2,0.0,0.01931,3e-05,1.82159]
[1778672726625,41.01,80628.47,0.0,0.01932,3e-05,1.8228]
[1778672731660,41.0,80630.51,0.0,0.01932,3e-05,1.82215]
[1778672736701,40.99,80628.4,0.0,0.01924,3e-05,1.81562]
[1778672741735,40.98,80629.22,0.0,0.01925,3e-05,1.81611]
[1778672746769,40.97,80629.5,0.0,0.01924,3e-05,1.81534]
[1778672751804,40.97,80630.19,0.0,0.01924,3e-05,1.81554]
[1778672756840,40.96,80630.96,0.0,0.01924,3e-05,1.8159]
[1778672761875,40.95,80633.12,0.0,0.01929,3e-05,1.81956]
[1778672766909,40.94,80632.93,0.0,0.01926,3e-05,1.81758]
[1778672773095,40.93,80632.2,0.0,0.01922,3e-05,1.814]
[1778672778994,40.92,80630.64,0.0,0.01915,3e-05,1.8085]
[1778672784029,40.92,80630.7,0.0,0.01914,3e-05,1.80717]
[1778672789064,40.91,80631.19,0.0,0.01913,3e-05,1.80687]
[1778672794098,40.9,80634.88,0.0,0.01918,3e-05,1.81023]
[1778672799140,40.89,80638.69,0.0,0.01928,3e-05,1.81779]
[1778672804175,40.89,80640.62,0.0,0.01931,3e-05,1.82081]
[1778672806189,40.88,80649.63,0.0,0.01957,3e-05,1.84184]
[1778672811225,40.87,80660.86,0.0,0.01989,3e-05,1.86732]
[1778672815287,40.86,80648.75,0.0,0.0195,3e-05,1.83638]
[1778672820323,40.86,80646.13,0.0,0.01941,3e-05,1.82855]
[1778672825358,40.85,80647.69,0.0,0.01944,3e-05,1.83081]
[1778672830393,40.84,80646.43,0.0,0.01938,3e-05,1.82626]
[1778672835428,40.83,80645.91,0.0,0.01935,3e-05,1.82356]
[1778672840462,40.83,80645.7,0.0,0.01932,3e-05,1.82161]
[1778672846505,40.82,80644.75,0.0,0.01927,3e-05,1.81761]
[1778672851540,40.8,80642.4,0.0,0.01911,3e-05,1.80406]
[1778672856575,40.73,80640.31,0.0,0.01889,3e-05,1.7864]
[1778672861609,40.69,80639.82,0.0,0.01879,3e-05,1.77789]
[1778672863738,40.69,80629.49,0.0,0.01848,3e-05,1.75311]
[1778672869670,40.68,80625.26,0.0,0.01835,3e-05,1.74229]
[1778672874704,40.68,80627.03,0.0,0.01839,3e-05,1.74577]
[1778672879741,40.68,80629.68,0.0,0.01846,3e-05,1.75132]
[1778672884778,40.67,80632.46,0.0,0.01853,3e-05,1.75719]
[1778672889812,40.67,80629.4,0.0,0.01844,3e-05,1.74937]
[1778672895855,40.67,80630.8,0.0,0.01847,3e-05,1.75206]
[1778672900889,40.67,80631.92,0.0,0.0185,3e-05,1.75423]
[1778672904021,40.66,80619.73,0.0,0.01815,3e-05,1.72561]
[1778672909954,40.66,80616.64,0.0,0.01806,3e-05,1.71836]
[1778672914992,40.66,80612.87,0.0,0.01791,3e-05,1.70582]
[1778672920043,40.66,80610.67,0.0,0.01785,3e-05,1.70081]
[1778672925065,40.66,80608.95,0.0,0.0178,3e-05,1.69693]
[1778672930100,40.66,80606.1,0.0,0.01773,3e-05,1.69051]
[1778672935135,40.67,80606.47,0.0,0.01774,3e-05,1.69147]
[1778672940170,40.67,80605.88,0.0,0.01772,3e-05,1.69023]
[1778672945204,40.67,80605.53,0.0,0.01771,3e-05,1.68955]
[1778672950242,40.67,80604.34,0.0,0.01768,3e-05,1.68695]
[1778672955275,40.67,80596.9,0.0,0.01748,3e-05,1.67027]
[1778672960310,40.66,80589.01,0.0,0.01725,3e-05,1.65135]
[1778672964446,40.66,80602.92,0.0,0.01763,3e-05,1.68273]
[1778672970379,40.66,80601.81,0.0,0.0176,3e-05,1.68041]
[1778672975415,40.66,80597.45,0.0,0.01745,3e-05,1.66696]
[1778672980450,40.67,80597.47,0.0,0.01745,3e-05,1.66724]
[1778672985487,40.67,80596.74,0.0,0.01743,3e-05,1.66582]
[1778672991533,40.67,80594.86,0.0,0.01739,3e-05,1.66186]
[1778672996568,40.67,80593.22,0.0,0.01734,3e-05,1.65842]
[1778672999593,40.67,80579.57,0.0,0.01698,3e-05,1.62813]
[1778673004625,40.7,80576.81,0.0,0.01697,3e-05,1.62774]
[1778673009662,40.71,80576.86,0.0,0.017,3e-05,1.63003]
[1778673014801,40.71,80576.3,0.0,0.01699,3e-05,1.62878]
[1778673020739,40.71,80576.58,0.0,0.01699,3e-05,1.6294]
[1778673021745,40.71,80567.94,0.0,0.01676,3e-05,1.61035]
[1778673026781,40.71,80556.01,0.0,0.01645,3e-05,1.58433]
[1778673031817,40.71,80557.31,0.0,0.01645,3e-05,1.58349]
[1778673036852,40.71,80551.58,0.0,0.0163,3e-05,1.57111]
[1778673041887,40.71,80552.91,0.0,0.01633,3e-05,1.57397]
[1778673046923,40.71,80548.45,0.0,0.01622,3e-05,1.56438]
[1778673048131,40.71,80548.45,0.0,0.01622,3e-05,1.56438]
[1778673048193,40.71,80524.63,0.0,0.01561,2e-05,1.51388]
[1778673049694,40.71,80524.48,0.0,0.01561,2e-05,1.51357]
[1778673049944,40.71,80515.57,0.0,0.01539,2e-05,1.49501]
[1778673053974,40.71,80526.37,0.0,0.01566,2e-05,1.51753]
[1778673056994,40.71,80517.55,0.0,0.01544,2e-05,1.49912]
[1778673062033,40.71,80513.33,0.0,0.01534,2e-05,1.49038]
[1778673067069,40.71,80525.53,0.0,0.01564,2e-05,1.51577]
[1778673072103,40.71,80528.46,0.0,0.01571,3e-05,1.52191]
[1778673077137,40.71,80530.29,0.0,0.01576,3e-05,1.52576]
[1778673082173,40.71,80534.69,0.0,0.01587,3e-05,1.53505]
[1778673088215,40.71,80537.04,0.0,0.01593,3e-05,1.54003]
[1778673089222,40.71,80523.33,0.0,0.01558,2e-05,1.51116]
[1778673094257,40.71,80517.81,0.0,0.01541,2e-05,1.49613]
[1778673099293,40.71,80512.05,0.0,0.01527,2e-05,1.48422]
[1778673104332,40.71,80509.84,0.0,0.01521,2e-05,1.47967]
[1778673109367,40.71,80507.05,0.0,0.01515,2e-05,1.47394]
[1778673114401,40.71,80504.56,0.0,0.01509,2e-05,1.46884]
[1778673119437,40.71,80507.39,0.0,0.01516,2e-05,1.47464]
[1778673124472,40.71,80504.19,0.0,0.01508,2e-05,1.46808]
[1778673129507,40.71,80505.98,0.0,0.01512,2e-05,1.47175]
[1778673134542,40.71,80500.93,0.0,0.015,2e-05,1.46143]
[1778673140584,40.71,80503.8,0.0,0.01507,2e-05,1.46729]
[1778673145620,40.71,80506.06,0.0,0.01512,2e-05,1.47191]
[1778673150657,40.71,80513.91,0.0,0.01531,2e-05,1.48805]
[1778673155690,40.71,80522.05,0.0,0.01548,2e-05,1.5014]
[1778673160726,40.71,80529.06,0.0,0.01565,3e-05,1.51604]
[1778673166771,40.71,80530.26,0.0,0.01568,3e-05,1.51856]
[1778673171806,40.71,80527.41,0.0,0.01561,2e-05,1.51258]
[1778673176842,40.71,80530.05,0.0,0.01568,3e-05,1.51811]
[1778673181876,40.71,80530.44,0.0,0.01569,3e-05,1.51893]
[1778673186010,40.71,80521.99,0.0,0.01548,2e-05,1.50127]
[1778673191946,40.71,80523.07,0.0,0.01551,2e-05,1.50352]
[1778673196988,40.71,80522.2,0.0,0.01548,2e-05,1.50171]
[1778673202024,40.71,80522.28,0.0,0.01549,2e-05,1.50188]
[1778673208066,40.71,80525.47,0.0,0.01557,2e-05,1.50853]
[1778673213101,40.71,80522.59,0.0,0.01546,2e-05,1.49898]
[1778673218136,40.71,80519.61,0.0,0.01538,2e-05,1.49279]
[1778673223172,40.71,80517.92,0.0,0.01534,2e-05,1.4893]
[1778673228209,40.71,80514.68,0.0,0.01526,2e-05,1.48261]
[1778673233243,40.71,80513.76,0.0,0.01524,2e-05,1.48071]
[1778673238278,40.71,80513.39,0.0,0.01523,2e-05,1.47995]
[1778673243312,40.71,80514.11,0.0,0.01525,2e-05,1.48143]
[1778673249355,40.71,80513.48,0.0,0.01523,2e-05,1.48013]
[1778673254389,40.71,80513.21,0.0,0.01523,2e-05,1.47958]
[1778673259424,40.71,80511.13,0.0,0.01518,2e-05,1.4753]
[1778673264460,40.71,80512.37,0.0,0.01521,2e-05,1.47785]
[1778673269497,40.71,80513.14,0.0,0.01523,2e-05,1.47944]
[1778673274530,40.71,80513.43,0.0,0.0152,2e-05,1.47652]
[1778673279566,40.71,80513.07,0.0,0.01519,2e-05,1.47578]
[1778673284601,40.71,80516.78,0.0,0.01528,2e-05,1.48342]
[1778673290642,40.71,80517.92,0.0,0.01531,2e-05,1.48577]
[1778673295678,40.71,80516.12,0.0,0.01526,2e-05,1.48206]
[1778673301720,40.71,80518.52,0.0,0.01532,2e-05,1.48701]
[1778673306856,40.71,80529.45,0.0,0.01559,2e-05,1.50973]
[1778673312798,40.71,80534.33,0.0,0.01572,3e-05,1.51996]
[1778673317833,40.71,80537.26,0.0,0.01579,3e-05,1.52613]
[1778673322867,40.71,80538.92,0.0,0.01583,3e-05,1.52963]
[1778673327903,40.71,80534.28,0.0,0.01571,3e-05,1.51985]
[1778673332938,40.71,80535.19,0.0,0.0157,3e-05,1.51819]
[1778673337972,40.71,80535.63,0.0,0.01571,3e-05,1.51911]
[1778673343008,40.71,80536.81,0.0,0.01574,3e-05,1.52159]
[1778673348046,40.71,80537.6,0.0,0.01576,3e-05,1.52326]
[1778673353082,40.71,80538.65,0.0,0.01579,3e-05,1.52547]
[1778673358117,40.71,80538.5,0.0,0.01579,3e-05,1.52515]
[1778673363152,40.71,80539.22,0.0,0.0158,3e-05,1.52667]
[1778673365174,40.71,80528.55,0.0,0.01554,2e-05,1.50429]
[1778673370201,40.71,80524.69,0.0,0.01544,2e-05,1.49626]
[1778673375236,40.71,80523.12,0.0,0.0154,2e-05,1.493]
[1778673380271,40.71,80524.23,0.0,0.01543,2e-05,1.4953]
[1778673386313,40.71,80523.73,0.0,0.01542,2e-05,1.49426]
[1778673391347,40.71,80528.54,0.0,0.0155,2e-05,1.50072]
[1778673396383,40.71,80527.59,0.0,0.01548,2e-05,1.49874]
[1778673401417,40.71,80524.18,0.0,0.01539,2e-05,1.49166]
[1778673406453,40.71,80523.17,0.0,0.01537,2e-05,1.48957]
[1778673407558,40.71,80514.16,0.0,0.01515,2e-05,1.471]
[1778673413502,40.71,80510.75,0.0,0.01506,2e-05,1.46402]
[1778673419543,40.71,80510.9,0.0,0.01507,2e-05,1.46433]
[1778673424579,40.71,80509.01,0.0,0.01502,2e-05,1.46047]
[1778673429614,40.71,80506.58,0.0,0.01496,2e-05,1.45553]
[1778673434649,40.71,80509.45,0.0,0.01503,2e-05,1.46137]
[1778673439685,40.71,80506.75,0.0,0.01497,2e-05,1.45587]
[1778673444721,40.71,80507.09,0.0,0.01498,2e-05,1.45656]
[1778673449755,40.71,80508.13,0.0,0.015,2e-05,1.45868]
[1778673454795,40.71,80508.21,0.0,0.01497,2e-05,1.45536]
[1778673459827,40.71,80506.84,0.0,0.01494,2e-05,1.45257]
[1778673464859,40.71,80500.94,0.0,0.01479,2e-05,1.44063]
[1778673469895,40.71,80498.73,0.0,0.01474,2e-05,1.43618]
[1778673474931,40.71,80496.38,0.0,0.01469,2e-05,1.43145]
[1778673479965,40.71,80498.11,0.0,0.01473,2e-05,1.43493]
[1778673485001,40.71,80499.84,0.0,0.01477,2e-05,1.43841]
[1778673490038,40.71,80506.64,0.0,0.01493,2e-05,1.45217]
[1778673497087,40.71,80509.86,0.0,0.01501,2e-05,1.45872]
[1778673502124,40.71,80507.98,0.0,0.01496,2e-05,1.45489]
[1778673508260,40.71,80509.29,0.0,0.01499,2e-05,1.45756]
[1778673516220,40.71,80508.3,0.0,0.01494,2e-05,1.45206]
[1778673521255,40.71,80506.25,0.0,0.01489,2e-05,1.4479]
[1778673527297,40.71,80505.9,0.0,0.01488,2e-05,1.44719]
[1778673532333,40.71,80506.93,0.0,0.0149,2e-05,1.44928]
[1778673537367,40.71,80508.01,0.0,0.01493,2e-05,1.45147]
[1778673542403,40.71,80508.94,0.0,0.01495,2e-05,1.45336]
[1778673547438,40.71,80509.13,0.0,0.01496,2e-05,1.45374]
[1778673552473,40.73,80516.15,0.0,0.01515,2e-05,1.47014]
[1778673557515,40.75,80514.19,0.0,0.01514,2e-05,1.46956]
[1778673562543,40.77,80513.86,0.0,0.01518,2e-05,1.47231]
[1778673567578,40.79,80513.48,0.0,0.01521,2e-05,1.47491]
[1778673572613,40.81,80510.95,0.0,0.01515,2e-05,1.4696]
[1778673577648,40.83,80510.14,0.0,0.01517,2e-05,1.47134]
[1778673578752,40.83,80500.29,0.0,0.01494,2e-05,1.45196]
[1778673584701,40.85,80498.75,0.0,0.01496,2e-05,1.45311]
[1778673589734,40.88,80500.14,0.0,0.01503,2e-05,1.45949]
[1778673594770,40.9,80502.51,0.0,0.01513,2e-05,1.46785]
[1778673599805,40.92,80501.59,0.0,0.01515,2e-05,1.46948]
[1778673604840,40.94,80503.96,0.0,0.01525,2e-05,1.47785]
[1778673606854,40.95,80495.22,0.0,0.01506,2e-05,1.4614]
[1778673608964,40.95,80479.44,0.0,0.0147,2e-05,1.43104]
[1778673614916,40.98,80482.29,0.0,0.01481,2e-05,1.44025]
[1778673619035,41.0,80493.23,0.0,0.01511,2e-05,1.46597]
[1778673622419,41.01,80492.92,0.0,0.01512,2e-05,1.46672]
[1778673622514,41.01,80492.92,0.0,0.01512,2e-05,1.46672]
[1778673629107,41.04,80490.82,0.0,0.01514,2e-05,1.46785]
[1778673635057,41.06,80499.19,0.0,0.01535,2e-05,1.48535]
[1778673640092,41.07,80497.93,0.0,0.01535,2e-05,1.48496]
[1778673645127,41.09,80494.7,0.0,0.01531,2e-05,1.48153]
[1778673650162,41.11,80492.54,0.0,0.01529,2e-05,1.48029]
[1778673655197,41.13,80494.02,0.0,0.01537,2e-05,1.48649]
[1778673660237,41.15,80492.39,0.0,0.01537,2e-05,1.48631]
[1778673665268,41.17,80492.86,0.0,0.01541,2e-05,1.4904]
[1778673670304,41.18,80493.31,0.0,0.01546,2e-05,1.49442]
[1778673675341,41.2,80493.46,0.0,0.0155,2e-05,1.4978]
[1778673680374,41.22,80495.3,0.0,0.01558,2e-05,1.5046]
[1778673685408,41.24,80496.25,0.0,0.01564,2e-05,1.50954]
[1778673692458,41.26,80495.82,0.0,0.01565,2e-05,1.50918]
[1778673697493,41.28,80492.29,0.0,0.0156,2e-05,1.50481]
[1778673702529,41.3,80490.95,0.0,0.0156,2e-05,1.50495]
[1778673704542,41.3,80501.17,0.0,0.01587,3e-05,1.52729]
[1778673707565,41.31,80523.43,0.0,0.01645,3e-05,1.57588]
[1778673712599,41.32,80532.2,0.0,0.01671,3e-05,1.59702]
[1778673719740,41.34,80534.63,0.0,0.01681,3e-05,1.60531]
[1778673725690,41.36,80537.97,0.0,0.01693,3e-05,1.61511]
[1778673730724,41.37,80539.73,0.0,0.017,3e-05,1.62103]
[1778673736767,41.38,80539.41,0.0,0.01702,3e-05,1.62281]
[1778673741802,41.39,80541.14,0.0,0.01709,3e-05,1.62864]
[1778673746837,41.4,80539.92,0.0,0.01708,3e-05,1.62799]
[1778673751881,41.42,80540.07,0.0,0.01708,3e-05,1.62659]
[1778673753888,41.42,80527.32,0.0,0.01675,3e-05,1.59973]
[1778673758923,41.43,80535.45,0.0,0.01699,3e-05,1.61957]
[1778673763958,41.44,80533.81,0.0,0.01697,3e-05,1.61811]
[1778673770094,41.46,80535.17,0.0,0.01704,3e-05,1.62363]
[1778673776044,41.47,80543.09,0.0,0.01728,3e-05,1.64345]
[1778673781079,41.48,80543.17,0.0,0.01731,3e-05,1.64555]
[1778673786113,41.49,80546.2,0.0,0.01741,3e-05,1.6541]
[1778673791149,41.5,80545.09,0.0,0.01741,3e-05,1.65346]
[1778673796183,41.52,80544.58,0.0,0.01742,3e-05,1.65449]
[1778673801219,41.53,80543.71,0.0,0.01742,3e-05,1.65434]
[1778673806254,41.54,80544.82,0.0,0.01747,3e-05,1.65855]
[1778673811290,41.55,80544.86,0.0,0.01745,3e-05,1.65656]
[1778673816325,41.56,80543.63,0.0,0.01744,3e-05,1.65558]
[1778673821360,41.57,80543.58,0.0,0.01746,3e-05,1.6572]
[1778673826398,41.57,80544.83,0.0,0.01752,3e-05,1.66168]
[1778673833444,41.59,80544.45,0.0,0.01753,3e-05,1.66318]
[1778673838480,41.6,80547.09,0.0,0.01763,3e-05,1.67066]
[1778673843516,41.61,80546.91,0.0,0.01764,3e-05,1.67183]
[1778673844521,41.61,80558.9,0.0,0.01797,3e-05,1.69895]
[1778673849557,41.61,80560.51,0.0,0.01803,3e-05,1.70386]
[1778673852581,41.62,80569.05,0.0,0.01828,3e-05,1.72391]
[1778673857616,41.62,80564.24,0.0,0.01816,3e-05,1.71399]
[1778673862652,41.63,80564.05,0.0,0.01817,3e-05,1.71475]
[1778673865748,41.63,80564.09,0.0,0.01817,3e-05,1.71531]
[1778673865759,41.63,80562.62,0.0,0.01814,3e-05,1.71222]
[1778673869047,41.64,80569.27,0.0,0.01833,3e-05,1.72778]
[1778673869132,41.64,80567.34,0.0,0.01828,3e-05,1.7236]
[1778673874736,41.64,80561.75,0.0,0.0181,3e-05,1.70833]
[1778673879773,41.65,80566.55,0.0,0.01824,3e-05,1.72021]
[1778673884808,41.66,80577.09,0.0,0.01855,3e-05,1.74525]
[1778673889843,41.66,80583.85,0.0,0.01876,3e-05,1.76166]
[1778673894883,41.66,80585.63,0.0,0.01882,3e-05,1.76656]
[1778673897903,41.67,80575.56,0.0,0.01854,3e-05,1.74385]
[1778673902939,41.67,80567.43,0.0,0.01832,3e-05,1.72625]
[1778673907976,41.68,80565.84,0.0,0.01829,3e-05,1.72378]
[1778673913010,41.69,80560.04,0.0,0.01814,3e-05,1.71184]
[1778673918046,41.69,80554.61,0.0,0.01801,3e-05,1.70084]
[1778673923081,41.7,80554.18,0.0,0.01801,3e-05,1.70113]
[1778673928116,41.71,80550.96,0.0,0.01794,3e-05,1.69512]
[1778673933150,41.68,80550.05,0.0,0.01782,3e-05,1.6854]
[1778673938186,41.66,80546.59,0.0,0.01768,3e-05,1.67399]
[1778673941289,41.65,80535.88,0.0,0.01737,3e-05,1.64813]
[1778673947249,41.63,80541.37,0.0,0.01746,3e-05,1.65609]
[1778673952284,41.61,80539.7,0.0,0.01738,3e-05,1.64905]
[1778673958326,41.58,80541.04,0.0,0.01736,3e-05,1.64736]
[1778673963362,41.57,80541.17,0.0,0.01732,3e-05,1.64437]
[1778673968398,41.55,80539.81,0.0,0.01725,3e-05,1.63879]
[1778673970411,41.54,80530.67,0.0,0.01698,3e-05,1.61696]
[1778673977462,41.53,80530.97,0.0,0.01698,3e-05,1.6164]
[1778673983503,41.55,80529.19,0.0,0.01696,3e-05,1.6149]
[1778673990552,41.56,80530.13,0.0,0.01702,3e-05,1.61964]
[1778673995587,41.57,80525.44,0.0,0.01688,3e-05,1.60767]
[1778674000622,41.58,80526.39,0.0,0.01693,3e-05,1.61177]
[1778674005657,41.6,80525.07,0.0,0.01692,3e-05,1.61095]
[1778674010692,41.61,80525.6,0.0,0.01696,3e-05,1.61415]
[1778674015727,41.62,80524.5,0.0,0.01696,3e-05,1.6138]
[1778674020762,41.63,80523.08,0.0,0.01694,3e-05,1.61274]
[1778674025797,41.64,80523.79,0.0,0.01699,3e-05,1.61628]
[1778674028818,41.65,80512.99,0.0,0.01672,3e-05,1.59421]
[1778674033855,41.66,80513.77,0.0,0.01677,3e-05,1.59805]
[1778674039899,41.68,80514.26,0.0,0.01681,3e-05,1.60164]
[1778674044930,41.69,80519.87,0.0,0.01698,3e-05,1.6158]
[1778674049967,41.7,80520.0,0.0,0.01701,3e-05,1.61807]
[1778674055003,41.71,80519.44,0.0,0.01698,3e-05,1.61509]
[1778674060041,41.72,80515.37,0.0,0.0169,3e-05,1.60837]
[1778674065075,41.73,80514.71,0.0,0.01691,3e-05,1.60902]
[1778674070110,41.75,80515.76,0.0,0.01696,3e-05,1.61335]
[1778674075145,41.76,80515.99,0.0,0.01699,3e-05,1.61587]
[1778674080184,41.77,80511.21,0.0,0.01689,3e-05,1.60759]
[1778674085219,41.78,80507.05,0.0,0.01681,3e-05,1.60078]
[1778674090254,41.79,80507.47,0.0,0.01685,3e-05,1.60381]
[1778674095289,41.81,80508.78,0.0,0.01691,3e-05,1.60875]
[1778674096295,41.81,80499.03,0.0,0.01666,3e-05,1.58831]
[1778674101331,41.82,80501.26,0.0,0.01674,3e-05,1.59533]
[1778674106369,41.83,80504.1,0.0,0.01684,3e-05,1.60367]
[1778674111402,41.85,80505.41,0.0,0.01687,3e-05,1.60497]
[1778674116437,41.86,80506.76,0.0,0.01693,3e-05,1.6101]
[1778674122559,41.88,80509.26,0.0,0.01703,3e-05,1.61856]
[1778674128521,41.89,80510.36,0.0,0.0171,3e-05,1.62352]
[1778674133556,41.9,80510.72,0.0,0.01713,3e-05,1.62644]
[1778674138592,41.92,80507.02,0.0,0.01706,3e-05,1.62062]
[1778674142701,41.93,80522.95,0.0,0.01751,3e-05,1.65703]
[1778674148661,41.94,80519.77,0.0,0.01745,3e-05,1.65234]
[1778674153698,41.95,80521.44,0.0,0.01752,3e-05,1.65786]
[1778674158731,41.96,80524.0,0.0,0.01761,3e-05,1.66521]
[1778674163766,41.97,80523.31,0.0,0.01761,3e-05,1.66538]
[1778674168801,41.98,80521.94,0.0,0.01759,3e-05,1.66403]
[1778674173836,41.99,80520.94,0.0,0.01755,3e-05,1.65965]
[1778674177866,42.0,80511.45,0.0,0.01731,3e-05,1.64028]
[1778674181891,42.0,80522.3,0.0,0.01762,3e-05,1.66544]
[1778674186926,42.01,80528.72,0.0,0.01781,3e-05,1.68115]
[1778674191964,42.02,80526.44,0.0,0.01777,3e-05,1.67761]
[1778674196998,42.03,80528.67,0.0,0.01785,3e-05,1.68405]
[1778674202036,42.04,80528.87,0.0,0.01787,3e-05,1.68597]
[1778674205056,42.04,80519.39,0.0,0.01763,3e-05,1.66594]
[1778674209096,42.05,80508.99,0.0,0.01736,3e-05,1.64454]
[1778674214121,42.06,80505.45,0.0,0.01729,3e-05,1.63867]
[1778674219156,42.07,80505.28,0.0,0.01731,3e-05,1.64016]
[1778674224194,42.08,80498.2,0.0,0.01715,3e-05,1.62668]
[1778674233333,42.1,80495.91,0.0,0.01709,3e-05,1.6215]
[1778674240303,42.12,80493.86,0.0,0.01707,3e-05,1.61983]
[1778674245337,42.13,80489.34,0.0,0.01698,3e-05,1.61209]
[1778674252387,42.14,80486.85,0.0,0.01693,3e-05,1.60857]
[1778674257422,42.15,80481.69,0.0,0.01682,3e-05,1.59958]
[1778674262464,42.16,80482.34,0.0,0.01687,3e-05,1.60302]
[1778674263560,42.16,80473.64,0.0,0.01665,3e-05,1.58499]
[1778674269511,42.18,80469.63,0.0,0.01658,3e-05,1.57915]
[1778674270519,42.18,80457.67,0.0,0.01628,3e-05,1.55459]
[1778674273631,42.19,80449.13,0.0,0.01608,2e-05,1.53837]
[1778674279588,42.21,80446.87,0.0,0.01606,2e-05,1.5367]
[1778674284623,42.22,80448.47,0.0,0.01613,2e-05,1.54242]
[1778674286639,42.23,80457.63,0.0,0.01638,3e-05,1.56277]
[1778674291671,42.24,80462.65,0.0,0.0165,3e-05,1.57174]
[1778674296707,42.26,80469.11,0.0,0.01669,3e-05,1.58746]
[1778674301743,42.27,80470.03,0.0,0.01674,3e-05,1.59146]
[1778674306781,42.28,80470.42,0.0,0.01677,3e-05,1.59432]
[1778674311816,42.29,80474.79,0.0,0.01691,3e-05,1.60561]
[1778674316850,42.3,80476.23,0.0,0.01697,3e-05,1.61059]
[1778674321886,42.31,80475.99,0.0,0.01699,3e-05,1.61199]
[1778674326921,42.32,80476.41,0.0,0.01702,3e-05,1.61476]
[1778674331956,42.34,80470.64,0.0,0.01689,3e-05,1.60438]
[1778674336993,42.35,80466.4,0.0,0.01681,3e-05,1.59731]
[1778674342026,42.36,80466.09,0.0,0.01683,3e-05,1.59864]
[1778674346057,42.37,80479.34,0.0,0.01719,3e-05,1.62844]
[1778674350086,42.38,80487.93,0.0,0.01743,3e-05,1.64828]
[1778674355120,42.38,80489.09,0.0,0.01744,3e-05,1.64853]
[1778674360154,42.39,80489.21,0.0,0.01747,3e-05,1.65033]
[1778674365190,42.4,80490.54,0.0,0.01752,3e-05,1.65474]
[1778674370224,42.41,80490.31,0.0,0.01753,3e-05,1.65573]
[1778674375260,42.42,80497.05,0.0,0.01773,3e-05,1.67188]
[1778674380485,42.42,80496.12,0.0,0.01772,3e-05,1.67092]
[1778674380580,42.43,80504.07,0.0,0.01794,3e-05,1.68864]
[1778674386337,42.43,80497.5,0.0,0.01778,3e-05,1.67568]
[1778674387365,42.43,80497.5,0.0,0.01778,3e-05,1.67568]
[1778674387406,42.44,80496.48,0.0,0.01775,3e-05,1.6737]
[1778674393387,42.44,80497.58,0.0,0.0178,3e-05,1.67759]
[1778674398421,42.45,80494.06,0.0,0.01772,3e-05,1.67109]
[1778674401636,42.45,80493.99,0.0,0.01773,3e-05,1.67143]
[1778674401723,42.46,80494.06,0.0,0.01773,3e-05,1.67182]
[1778674403415,42.46,80494.06,0.0,0.01773,3e-05,1.67207]
[1778674403516,42.46,80496.97,0.0,0.01782,3e-05,1.67868]
[1778674406485,42.46,80526.7,0.0,0.01864,3e-05,1.74553]
[1778674411523,42.46,80527.08,0.0,0.01862,3e-05,1.74302]
[1778674417566,42.47,80522.46,0.0,0.0185,3e-05,1.73338]
[1778674421557,42.47,80522.83,0.0,0.01851,3e-05,1.73435]
[1778674421601,42.47,80542.07,0.0,0.01906,3e-05,1.77841]
[1778674424018,42.47,80541.9,0.0,0.01906,3e-05,1.77815]
[1778674424730,42.47,80542.19,0.0,0.01907,3e-05,1.77894]
[1778674430658,42.48,80543.75,0.0,0.01912,3e-05,1.78279]
[1778674435693,42.48,80537.87,0.0,0.01895,3e-05,1.76961]
[1778674440729,42.48,80539.77,0.0,0.01901,3e-05,1.77425]
[1778674445765,42.48,80539.96,0.0,0.01902,3e-05,1.77497]
[1778674450799,42.48,80542.34,0.0,0.01909,3e-05,1.78066]
[1778674455834,42.48,80541.54,0.0,0.01907,3e-05,1.77906]
[1778674460870,42.48,80540.25,0.0,0.01904,3e-05,1.77641]
[1778674463891,42.49,80531.4,0.0,0.01879,3e-05,1.75646]
[1778674468926,42.49,80523.81,0.0,0.01858,3e-05,1.73979]
[1778674473961,42.49,80524.59,0.0,0.01857,3e-05,1.73819]
[1778674478996,42.49,80525.99,0.0,0.01862,3e-05,1.74196]
[1778674484033,42.5,80520.33,0.0,0.01847,3e-05,1.72987]
[1778674489070,42.5,80520.1,0.0,0.01847,3e-05,1.73007]
[1778674494105,42.51,80520.12,0.0,0.01848,3e-05,1.73083]
[1778674499141,42.51,80523.03,0.0,0.01857,3e-05,1.73806]
[1778674502164,42.51,80540.4,0.0,0.01907,3e-05,1.77788]
[1778674507201,42.51,80538.43,0.0,0.01901,3e-05,1.77374]
[1778674512246,42.52,80518.87,0.0,0.01847,3e-05,1.72984]
[1778674517281,42.52,80523.16,0.0,0.0186,3e-05,1.74019]
[1778674522316,42.52,80522.92,0.0,0.0186,3e-05,1.7403]
[1778674528358,42.53,80523.26,0.0,0.01862,3e-05,1.74187]
[1778674533392,42.53,80523.88,0.0,0.0186,3e-05,1.73998]
[1778674538428,42.54,80523.74,0.0,0.01861,3e-05,1.74038]
[1778674543463,42.54,80526.75,0.0,0.0187,3e-05,1.74783]
[1778674548499,42.54,80527.01,0.0,0.01872,3e-05,1.74907]
[1778674553534,42.55,80527.35,0.0,0.01873,3e-05,1.75049]
[1778674558569,42.55,80526.39,0.0,0.01871,3e-05,1.74896]
[1778674563604,42.55,80530.85,0.0,0.01885,3e-05,1.75963]
[1778674569645,42.56,80528.63,0.0,0.01879,3e-05,1.75523]
[1778674574682,42.56,80528.9,0.0,0.01881,3e-05,1.7564]
[1778674579722,42.56,80527.68,0.0,0.01878,3e-05,1.7542]
[1778674584756,42.57,80529.55,0.0,0.01884,3e-05,1.75898]
[1778674589794,42.57,80527.14,0.0,0.01878,3e-05,1.75404]
[1778674595967,42.57,80528.76,0.0,0.01879,3e-05,1.75447]
[1778674601875,42.58,80530.12,0.0,0.01884,3e-05,1.75805]
[1778674606914,42.58,80529.21,0.0,0.01882,3e-05,1.75648]
[1778674610939,42.58,80537.7,0.0,0.01906,3e-05,1.77618]
[1778674616106,42.58,80537.87,0.0,0.01907,3e-05,1.77696]
[1778674622016,42.58,80539.18,0.0,0.01911,3e-05,1.78025]
[1778674627051,42.59,80540.63,0.0,0.01916,3e-05,1.78384]
[1778674632086,42.59,80543.93,0.0,0.01926,3e-05,1.79161]
[1778674637121,42.59,80542.59,0.0,0.01922,3e-05,1.78867]
[1778674642156,42.59,80541.98,0.0,0.0192,3e-05,1.7874]
[1778674647192,42.59,80541.63,0.0,0.0192,3e-05,1.78673]
[1778674652227,42.59,80538.62,0.0,0.01907,3e-05,1.77596]
[1778674657263,42.59,80532.63,0.0,0.0189,3e-05,1.76251]
[1778674663304,42.59,80531.07,0.0,0.01886,3e-05,1.75936]
[1778674668339,42.6,80531.46,0.0,0.01888,3e-05,1.76058]
[1778674673373,42.6,80533.23,0.0,0.01893,3e-05,1.76489]
[1778674678461,42.6,80533.26,0.0,0.01894,3e-05,1.76524]
[1778674683496,42.6,80524.92,0.0,0.01871,3e-05,1.74675]
[1778674685505,42.6,80510.16,0.0,0.0183,3e-05,1.71389]
[1778674690540,42.61,80508.08,0.0,0.01825,3e-05,1.71003]
[1778674695576,42.61,80504.93,0.0,0.01817,3e-05,1.70387]
[1778674701618,42.62,80504.47,0.0,0.01817,3e-05,1.70383]
[1778674706738,42.62,80504.73,0.0,0.01819,3e-05,1.70524]
[1778674713705,42.63,80505.38,0.0,0.01818,3e-05,1.70391]
[1778674718740,42.63,80505.79,0.0,0.0182,3e-05,1.70565]
[1778674724782,42.64,80508.35,0.0,0.01829,3e-05,1.71228]
[1778674729817,42.64,80513.85,0.0,0.01845,3e-05,1.72523]
[1778674734854,42.65,80512.45,0.0,0.01842,3e-05,1.72277]
[1778674739887,42.65,80511.97,0.0,0.01841,3e-05,1.72236]
[1778674744923,42.65,80510.51,0.0,0.01838,3e-05,1.71977]
[1778674749959,42.66,80521.95,0.0,0.01871,3e-05,1.74606]
[1778674754994,42.66,80522.69,0.0,0.01873,3e-05,1.7482]
[1778674760029,42.66,80525.6,0.0,0.01882,3e-05,1.75519]
[1778674765064,42.66,80525.98,0.0,0.01884,3e-05,1.75646]
[1778674770101,42.67,80524.96,0.0,0.01881,3e-05,1.75456]
[1778674775138,42.67,80514.12,0.0,0.01847,3e-05,1.72667]
[1778674780173,42.67,80515.13,0.0,0.01851,3e-05,1.72971]
[1778674785208,42.68,80521.3,0.0,0.01869,3e-05,1.74411]
[1778674790243,42.68,80520.24,0.0,0.01867,3e-05,1.74226]
[1778674795278,42.68,80514.0,0.0,0.0185,3e-05,1.72881]
[1778674800313,42.69,80516.13,0.0,0.01857,3e-05,1.73422]
[1778674805348,42.69,80511.41,0.0,0.01845,3e-05,1.72434]
[1778674810383,42.69,80513.09,0.0,0.0185,3e-05,1.72881]
[1778674815418,42.7,80498.94,0.0,0.01812,3e-05,1.69809]
[1778674820453,42.7,80501.64,0.0,0.01821,3e-05,1.70494]
[1778674825488,42.71,80501.32,0.0,0.01821,3e-05,1.70514]
[1778674830522,42.71,80496.94,0.0,0.0181,3e-05,1.6964]
[1778674835558,42.72,80497.19,0.0,0.01808,3e-05,1.69405]
[1778674840594,42.72,80499.01,0.0,0.01814,3e-05,1.69906]
[1778674845627,42.73,80498.25,0.0,0.01813,3e-05,1.69834]
[1778674850666,42.74,80493.61,0.0,0.01802,3e-05,1.68936]
[1778674851670,42.74,80483.52,0.0,0.01775,3e-05,1.66733]
[1778674856705,42.74,80483.64,0.0,0.01777,3e-05,1.66882]
[1778674857794,42.75,80474.98,0.0,0.01754,3e-05,1.65033]
[1778674863755,42.76,80469.65,0.0,0.01742,3e-05,1.64054]
[1778674868795,42.76,80466.56,0.0,0.01736,3e-05,1.63543]
[1778674873830,42.77,80463.62,0.0,0.0173,3e-05,1.63067]
[1778674878865,42.78,80460.82,0.0,0.01724,3e-05,1.62627]
[1778674880878,42.79,80452.23,0.0,0.01703,3e-05,1.60872]
[1778674883898,42.79,80440.31,0.0,0.01674,3e-05,1.58477]
[1778674888935,42.82,80436.64,0.0,0.0167,3e-05,1.58189]
[1778674893904,42.83,80434.67,0.0,0.01663,3e-05,1.57557]
[1778674893992,42.83,80415.09,0.0,0.01615,2e-05,1.5357]
[1778674895673,42.83,80415.09,0.0,0.01615,2e-05,1.5361]
[1778674895983,42.83,80409.77,0.0,0.01602,2e-05,1.5253]
[1778674901021,42.83,80407.56,0.0,0.01596,2e-05,1.52083]
[1778674906056,42.83,80411.62,0.0,0.01606,2e-05,1.52905]
[1778674911092,42.83,80415.63,0.0,0.01616,2e-05,1.5372]
[1778674916128,42.83,80417.48,0.0,0.01621,2e-05,1.54097]
[1778674920156,42.84,80404.93,0.0,0.01592,2e-05,1.5168]
[1778674923181,42.85,80395.77,0.0,0.01571,2e-05,1.4998]
[1778674928288,42.86,80387.51,0.0,0.01552,2e-05,1.48437]
[1778674934257,42.84,80383.9,0.0,0.01541,2e-05,1.47505]
[1778674939292,42.83,80382.52,0.0,0.01535,2e-05,1.46978]
[1778674941474,42.83,80380.3,0.0,0.01529,2e-05,1.46542]
[1778674941498,42.83,80317.9,0.0,0.01388,2e-05,1.3469]
[1778674947361,42.82,80322.48,0.0,0.01397,2e-05,1.35478]
[1778674951387,42.82,80309.0,0.0,0.01365,2e-05,1.32674]
[1778674956433,42.83,80303.17,0.0,0.01353,2e-05,1.31693]
[1778674956517,42.84,80296.71,0.0,0.01341,2e-05,1.30684]
[1778674960450,42.85,80285.89,0.0,0.01321,2e-05,1.28988]
[1778674962464,42.96,80267.68,0.0,0.01302,2e-05,1.27343]
[1778674964026,42.96,80270.62,0.0,0.01308,2e-05,1.27853]
[1778674964481,42.96,80261.75,0.0,0.0129,2e-05,1.26293]
[1778674966492,42.96,80245.85,0.0,0.01257,2e-05,1.23511]
[1778674969341,42.96,80239.84,0.0,0.01246,2e-05,1.22514]
[1778674969513,42.96,80239.84,0.0,0.01246,2e-05,1.22536]
[1778674971528,42.96,80228.55,0.0,0.01224,2e-05,1.20666]
[1778674976567,42.98,80226.44,0.0,0.01223,2e-05,1.20554]
[1778674981602,42.99,80226.57,0.0,0.01225,2e-05,1.20694]
[1778674984625,42.99,80205.73,0.0,0.01186,2e-05,1.1734]
[1778674989660,43.04,80202.82,0.0,0.01187,2e-05,1.17441]
[1778674991674,43.04,80183.06,0.0,0.0115,2e-05,1.14244]
[1778674995199,43.07,80184.99,0.0,0.01159,2e-05,1.15006]
[1778674995712,43.08,80205.94,0.0,0.012,2e-05,1.18559]
[1778674996725,43.08,80222.51,0.0,0.01232,2e-05,1.21331]
[1778674996926,43.08,80222.51,0.0,0.01232,2e-05,1.21331]
[1778674997723,43.08,80221.81,0.0,0.01231,2e-05,1.21217]
[1778674999739,43.08,80234.6,0.0,0.01256,2e-05,1.23384]
[1778675003766,43.08,80244.71,0.0,0.01276,2e-05,1.25113]
[1778675007796,43.09,80235.87,0.0,0.01261,2e-05,1.23759]
[1778675010735,43.1,80243.82,0.0,0.01277,2e-05,1.25208]
[1778675010764,43.1,80232.58,0.0,0.01256,2e-05,1.23365]
[1778675012537,43.1,80232.58,0.0,0.01256,2e-05,1.23365]
[1778675012538,43.11,80205.99,0.0,0.01202,2e-05,1.18681]
[1778675016862,43.11,80196.18,0.0,0.01184,2e-05,1.17109]
[1778675018939,43.11,80181.58,0.0,0.01157,2e-05,1.14763]
[1778675023911,43.16,80167.16,0.0,0.01139,2e-05,1.13159]
[1778675027940,43.21,80183.63,0.0,0.01176,2e-05,1.16415]
[1778675030961,43.22,80168.94,0.0,0.0115,2e-05,1.14172]
[1778675036432,43.22,80164.08,0.0,0.01142,2e-05,1.13457]
[1778675036511,43.23,80181.11,0.0,0.01175,2e-05,1.16351]
[1778675039624,43.25,80189.41,0.0,0.01194,2e-05,1.1794]
[1778675039705,43.25,80188.38,0.0,0.01192,2e-05,1.17779]
[1778675043046,43.25,80197.01,0.0,0.01209,2e-05,1.19232]
[1778675048083,43.25,80198.32,0.0,0.01212,2e-05,1.19483]
[1778675053837,43.26,80201.63,0.0,0.0122,2e-05,1.20172]
[1778675054130,43.33,80197.23,0.0,0.01222,2e-05,1.20327]
[1778675057293,43.45,80197.15,0.0,0.01241,2e-05,1.22004]
[1778675057383,43.5,80203.8,0.0,0.01264,2e-05,1.23977]
[1778675059223,43.62,80216.41,0.0,0.01309,2e-05,1.27792]
[1778675064041,43.73,80223.1,0.0,0.01343,2e-05,1.30643]
[1778675064205,43.74,80222.69,0.0,0.01343,2e-05,1.30643]
[1778675069294,43.85,80220.77,0.0,0.01358,2e-05,1.31917]
[1778675075288,43.88,80217.06,0.0,0.01352,2e-05,1.31343]
[1778675078310,43.88,80230.01,0.0,0.01381,2e-05,1.33757]
[1778675079446,43.88,80230.01,0.0,0.01381,2e-05,1.33757]
[1778675079547,43.88,80230.41,0.0,0.01381,2e-05,1.33804]
[1778675085359,43.87,80228.25,0.0,0.01375,2e-05,1.33273]
[1778675087753,43.87,80226.86,0.0,0.01372,2e-05,1.33001]
[1778675087799,43.87,80242.21,0.0,0.01404,2e-05,1.35731]
[1778675093414,43.86,80250.25,0.0,0.01419,2e-05,1.37019]
[1778675094322,43.86,80250.25,0.0,0.01419,2e-05,1.37019]
[1778675094421,43.86,80250.69,0.0,0.0142,2e-05,1.37069]
[1778675099504,43.85,80256.64,0.0,0.01431,2e-05,1.38009]
[1778675102480,43.84,80239.31,0.0,0.01393,2e-05,1.34773]
[1778675107513,43.83,80232.47,0.0,0.01377,2e-05,1.3343]
[1778675112548,43.82,80229.19,0.0,0.01368,2e-05,1.3273]
[1778675117583,43.82,80229.82,0.0,0.01368,2e-05,1.32727]
[1778675122618,43.81,80229.19,0.0,0.01366,2e-05,1.325]
[1778675126646,43.8,80218.8,0.0,0.01343,2e-05,1.30576]
[1778675131683,43.8,80219.76,0.0,0.0134,2e-05,1.30316]
[1778675136718,43.79,80221.52,0.0,0.01343,2e-05,1.30526]
[1778675141753,43.79,80223.26,0.0,0.01347,2e-05,1.30909]
[1778675143362,43.8,80225.95,0.0,0.01354,2e-05,1.31451]
[1778675143766,43.8,80225.65,0.0,0.01353,2e-05,1.31376]
[1778675144363,43.8,80225.65,0.0,0.01353,2e-05,1.31376]
[1778675144773,43.8,80227.57,0.0,0.01358,2e-05,1.31783]
[1778675149859,43.8,80229.92,0.0,0.01363,2e-05,1.32241]
[1778675154848,43.8,80242.4,0.0,0.01389,2e-05,1.34439]
[1778675156858,43.8,80253.29,0.0,0.01412,2e-05,1.3635]
[1778675161893,43.82,80257.32,0.0,0.01424,2e-05,1.37382]
[1778675166927,43.82,80258.26,0.0,0.01427,2e-05,1.37579]
[1778675171964,43.81,80261.2,0.0,0.01431,2e-05,1.37961]
[1778675176998,43.8,80257.84,0.0,0.01422,2e-05,1.37191]
[1778675182042,43.82,80265.26,0.0,0.01442,2e-05,1.38854]
[1778675187077,43.84,80277.34,0.0,0.01472,2e-05,1.4139]
[1778675190142,43.85,80285.63,0.0,0.01493,2e-05,1.43111]
[1778675196140,43.87,80284.59,0.0,0.01491,2e-05,1.42887]
[1778675201175,43.89,80289.35,0.0,0.01505,2e-05,1.44052]
[1778675206213,43.9,80291.93,0.0,0.01514,2e-05,1.448]
[1778675211244,43.92,80290.59,0.0,0.01514,2e-05,1.448]
[1778675216280,43.94,80293.99,0.0,0.01525,2e-05,1.45702]
[1778675221315,43.95,80299.71,0.0,0.01541,2e-05,1.47043]
[1778675225343,43.96,80310.16,0.0,0.01568,2e-05,1.49252]
[1778675230428,43.98,80314.46,0.0,0.01581,2e-05,1.50315]
[1778675233401,43.99,80325.46,0.0,0.01609,2e-05,1.52606]
[1778675238436,44.0,80326.8,0.0,0.01614,2e-05,1.53067]
[1778675243471,44.01,80329.88,0.0,0.01624,2e-05,1.5387]
[1778675248506,44.02,80336.05,0.0,0.01642,2e-05,1.55286]
[1778675253542,44.03,80341.8,0.0,0.01654,2e-05,1.56235]
[1778675256562,44.04,80330.75,0.0,0.01628,2e-05,1.54118]
[1778675261597,44.05,80335.4,0.0,0.01642,2e-05,1.55217]
[1778675266632,44.06,80330.79,0.0,0.01632,2e-05,1.54456]
[1778675271668,44.07,80329.72,0.0,0.01632,2e-05,1.54405]
[1778675275695,44.08,80338.53,0.0,0.01655,2e-05,1.56289]
[1778675280787,44.08,80345.64,0.0,0.01674,2e-05,1.57868]
[1778675286772,44.09,80345.15,0.0,0.01675,2e-05,1.57925]
[1778675291807,44.1,80344.41,0.0,0.01675,2e-05,1.57905]
[1778675296843,44.11,80343.8,0.0,0.01675,2e-05,1.57911]
[1778675301877,44.12,80341.8,0.0,0.01671,2e-05,1.57638]
[1778675306912,44.13,80339.26,0.0,0.01667,2e-05,1.5726]
[1778675311947,44.13,80341.45,0.0,0.0167,2e-05,1.57465]
[1778675316986,44.14,80340.53,0.0,0.0167,2e-05,1.5745]
[1778675322017,44.15,80346.62,0.0,0.01687,3e-05,1.58823]
[1778675327052,44.16,80343.16,0.0,0.0168,2e-05,1.58256]
[1778675332086,44.17,80344.56,0.0,0.01685,2e-05,1.58678]
[1778675335111,44.18,80333.21,0.0,0.01658,2e-05,1.56476]
[1778675340144,44.18,80332.03,0.0,0.01657,2e-05,1.56388]
[1778675345179,44.19,80331.42,0.0,0.01657,2e-05,1.56415]
[1778675350214,44.2,80330.97,0.0,0.01658,2e-05,1.56474]
[1778675355248,44.21,80325.69,0.0,0.01647,2e-05,1.55571]
[1778675360283,44.22,80323.65,0.0,0.01644,2e-05,1.55317]
[1778675365321,44.23,80323.14,0.0,0.01644,2e-05,1.55366]
[1778675369041,44.24,80324.04,0.0,0.01647,2e-05,1.55606]
[1778675369112,44.24,80313.42,0.0,0.01622,2e-05,1.53558]
[1778675370376,44.24,80325.37,0.0,0.01652,2e-05,1.55968]
[1778675372036,44.24,80325.37,0.0,0.01652,2e-05,1.55968]
[1778675372128,44.24,80324.83,0.0,0.01648,2e-05,1.55546]
[1778675377408,44.25,80327.86,0.0,0.01657,2e-05,1.56301]
[1778675382443,44.26,80328.07,0.0,0.01659,2e-05,1.56487]
[1778675387478,44.27,80328.8,0.0,0.01663,2e-05,1.56777]
[1778675392513,44.28,80331.72,0.0,0.01672,2e-05,1.57506]
[1778675397548,44.29,80332.57,0.0,0.01675,2e-05,1.57813]
[1778675402070,44.29,80335.95,0.0,0.01685,2e-05,1.58577]
[1778675402120,44.3,80319.35,0.0,0.01644,2e-05,1.55268]
[1778675403608,44.3,80265.74,0.0,0.01518,2e-05,1.44891]
[1778675404604,44.3,80247.05,0.0,0.01476,2e-05,1.41442]
[1778675406616,44.3,80233.29,0.0,0.01446,2e-05,1.3891]
[1778675407354,44.3,80233.29,0.0,0.01446,2e-05,1.3891]
[1778675407623,44.3,80240.39,0.0,0.01462,2e-05,1.40269]
[1778675410644,44.31,80227.6,0.0,0.01436,2e-05,1.38094]
[1778675412075,44.31,80227.6,0.0,0.01436,2e-05,1.38094]
[1778675412115,44.31,80202.12,0.0,0.01382,2e-05,1.33522]
[1778675413667,44.31,80182.55,0.0,0.01341,2e-05,1.30093]
[1778675417694,44.31,80216.41,0.0,0.01412,2e-05,1.36071]
[1778675418764,44.31,80216.41,0.0,0.01412,2e-05,1.36071]
[1778675418849,44.31,80227.76,0.0,0.01437,2e-05,1.38123]
[1778675420722,44.31,80245.73,0.0,0.01476,2e-05,1.4142]
[1778675421773,44.31,80237.29,0.0,0.01457,2e-05,1.39864]
[1778675423736,44.31,80223.1,0.0,0.01427,2e-05,1.37277]
[1778675428774,44.31,80223.32,0.0,0.01427,2e-05,1.37317]
[1778675431973,44.31,80223.38,0.0,0.01427,2e-05,1.37328]
[1778675431978,44.31,80241.42,0.0,0.01463,2e-05,1.40276]
[1778675433811,44.31,80255.46,0.0,0.01494,2e-05,1.42879]
[1778675435823,44.31,80239.6,0.0,0.01459,2e-05,1.39941]
[1778675437839,44.32,80251.1,0.0,0.01485,2e-05,1.42125]
[1778675439775,44.32,80251.1,0.0,0.01485,2e-05,1.42125]
[1778675439855,44.32,80264.15,0.0,0.01515,2e-05,1.44621]
[1778675441917,44.33,80252.55,0.0,0.01491,2e-05,1.4255]
[1778675444893,44.34,80263.61,0.0,0.01517,2e-05,1.44779]
[1778675449929,44.35,80276.37,0.0,0.0155,2e-05,1.47443]
[1778675451988,44.36,80259.48,0.0,0.01512,2e-05,1.44334]
[1778675455892,44.36,80252.08,0.0,0.01495,2e-05,1.42956]
[1778675455972,44.36,80246.69,0.0,0.01483,2e-05,1.41953]
[1778675456979,44.36,80233.42,0.0,0.01454,2e-05,1.39506]
[1778675458992,44.36,80213.32,0.0,0.0141,2e-05,1.35863]
[1778675462066,44.37,80171.86,0.0,0.01325,2e-05,1.28709]
[1778675464275,44.37,80171.86,0.0,0.01325,2e-05,1.28709]
[1778675464278,44.37,80148.81,0.0,0.01279,2e-05,1.24796]
[1778675465982,44.37,80148.81,0.0,0.01279,2e-05,1.24796]
[1778675466083,44.37,80108.0,0.0,0.01201,2e-05,1.18101]
[1778675468071,44.37,80093.34,0.0,0.01174,2e-05,1.15767]
[1778675470088,44.37,80076.06,0.0,0.01143,2e-05,1.13064]
[1778675474116,44.37,80099.52,0.0,0.01186,2e-05,1.16803]
[1778675478151,44.37,80142.35,0.0,0.01267,2e-05,1.23776]
[1778675480168,44.37,80157.87,0.0,0.01298,2e-05,1.26382]
[1778675484212,44.37,80131.36,0.0,0.01246,2e-05,1.21956]
[1778675485208,44.37,80119.67,0.0,0.01224,2e-05,1.20044]
[1778675486213,44.37,80132.47,0.0,0.01248,2e-05,1.22139]
[1778675487179,44.37,80132.47,0.0,0.01248,2e-05,1.22139]
[1778675487267,44.37,80134.06,0.0,0.01251,2e-05,1.22401]
[1778675492303,44.37,80128.74,0.0,0.01238,2e-05,1.21209]
[1778675496299,44.37,80137.63,0.0,0.01255,2e-05,1.22673]
[1778675497301,44.37,80149.0,0.0,0.01277,2e-05,1.24566]
[1778675499315,44.37,80135.76,0.0,0.01251,2e-05,1.22364]
[1778675502376,44.37,80124.68,0.0,0.0123,2e-05,1.20545]
[1778675503174,44.37,80124.68,0.0,0.0123,2e-05,1.20545]
[1778675503343,44.37,80124.77,0.0,0.0123,2e-05,1.2056]
[1778675504351,44.37,80104.24,0.0,0.01192,2e-05,1.17247]
[1778675505799,44.37,80110.88,0.0,0.01204,2e-05,1.1831]
[1778675506365,44.37,80122.68,0.0,0.01226,2e-05,1.20219]
[1778675507371,44.37,80142.11,0.0,0.01264,2e-05,1.23416]
[1778675511370,44.37,80143.06,0.0,0.01266,2e-05,1.23574]
[1778675511401,44.37,80126.74,0.0,0.01234,2e-05,1.20882]
[1778675512407,44.37,80153.35,0.0,0.01286,2e-05,1.25296]
[1778675514744,44.37,80154.22,0.0,0.01288,2e-05,1.25442]
[1778675514850,44.37,80156.98,0.0,0.01293,2e-05,1.25908]
[1778675518600,44.37,80153.3,0.0,0.01286,2e-05,1.25287]
[1778675518675,44.37,80161.67,0.0,0.01302,2e-05,1.26702]
[1778675520502,44.37,80161.67,0.0,0.01302,2e-05,1.26702]
[1778675520567,44.37,80160.09,0.0,0.01299,2e-05,1.26434]
[1778675525501,44.37,80147.35,0.0,0.01274,2e-05,1.24289]
[1778675529536,44.37,80122.21,0.0,0.01226,2e-05,1.20143]
[1778675534570,44.37,80120.57,0.0,0.01222,2e-05,1.19876]
[1778675539614,44.37,80113.14,0.0,0.01208,2e-05,1.18674]
[1778675541417,44.37,80113.14,0.0,0.01208,2e-05,1.18674]
[1778675541627,44.37,80110.56,0.0,0.01204,2e-05,1.18259]
[1778675542674,44.37,80069.2,0.0,0.01128,2e-05,1.11761]
[1778675545665,44.37,80084.58,0.0,0.01156,2e-05,1.14148]
[1778675547967,44.37,80090.63,0.0,0.01167,2e-05,1.15096]
[1778675548034,44.37,80095.62,0.0,0.01176,2e-05,1.15883]
[1778675552744,44.37,80127.97,0.0,0.01233,2e-05,1.20773]
[1778675555740,44.37,80136.56,0.0,0.0125,2e-05,1.22184]
[1778675558760,44.37,80123.96,0.0,0.01226,2e-05,1.20119]
[1778675561790,44.37,80106.2,0.0,0.01192,2e-05,1.17256]
[1778675564806,44.37,80092.77,0.0,0.01168,2e-05,1.15128]
[1778675568833,44.37,80083.16,0.0,0.0115,2e-05,1.13624]
[1778675573868,44.37,80082.96,0.0,0.0115,2e-05,1.13593]
[1778675578905,44.37,80080.92,0.0,0.01146,2e-05,1.13279]
[1778675583941,44.37,80072.73,0.0,0.01132,2e-05,1.12015]
[1778675585955,44.37,80089.57,0.0,0.01162,2e-05,1.14636]
[1778675586962,44.37,80103.99,0.0,0.01189,2e-05,1.16914]
[1778675591998,44.37,80104.42,0.0,0.01189,2e-05,1.16983]
[1778675595030,44.37,80088.01,0.0,0.01159,2e-05,1.14391]
[1778675597041,44.37,80071.86,0.0,0.0113,2e-05,1.11886]
[1778675598052,44.37,80061.9,0.0,0.01113,2e-05,1.10365]
[1778675598816,44.37,80061.9,0.0,0.01113,2e-05,1.10365]
[1778675599055,44.38,80044.47,0.0,0.01083,2e-05,1.07745]
[1778675600068,44.38,80058.69,0.0,0.01109,2e-05,1.09985]
[1778675602644,44.38,80068.37,0.0,0.01126,2e-05,1.11472]
[1778675603128,44.38,80065.92,0.0,0.01121,2e-05,1.11101]
[1778675607117,44.39,80075.4,0.0,0.01138,2e-05,1.12573]
[1778675612161,44.39,80068.92,0.0,0.01124,2e-05,1.11292]
[1778675617197,44.39,80069.83,0.0,0.01126,2e-05,1.11457]
[1778675619212,44.39,80058.64,0.0,0.01106,2e-05,1.09763]
[1778675623284,44.39,80094.94,0.0,0.01172,2e-05,1.15402]
[1778675623599,44.39,80094.94,0.0,0.01172,2e-05,1.15402]
[1778675625677,44.39,80094.82,0.0,0.01171,2e-05,1.15384]
[1778675626262,44.39,80085.78,0.0,0.01155,2e-05,1.13966]
[1778675631297,44.39,80079.89,0.0,0.01144,2e-05,1.13051]
[1778675632304,44.39,80069.94,0.0,0.01127,2e-05,1.11517]
[1778675636332,44.39,80059.45,0.0,0.01108,2e-05,1.09934]
[1778675637338,44.39,80074.54,0.0,0.01135,2e-05,1.12248]
[1778675641367,44.39,80060.77,0.0,0.01111,2e-05,1.10155]
[1778675643428,44.4,80075.93,0.0,0.01138,2e-05,1.1249]
[1778675648415,44.4,80066.09,0.0,0.01121,2e-05,1.10994]
[1778675649425,44.4,80086.99,0.0,0.01158,2e-05,1.14229]
[1778675652444,44.4,80100.56,0.0,0.01183,2e-05,1.16366]
[1778675657479,44.4,80100.09,0.0,0.01182,2e-05,1.16292]
[1778675660500,44.4,80111.96,0.0,0.01205,2e-05,1.18268]
[1778675662515,44.42,80103.3,0.0,0.01191,2e-05,1.17046]
[1778675663574,44.42,80094.47,0.0,0.01175,2e-05,1.15726]
[1778675669563,44.42,80098.7,0.0,0.01184,2e-05,1.16439]
[1778675674598,44.43,80097.14,0.0,0.01178,2e-05,1.15914]
[1778675679634,44.43,80103.87,0.0,0.01191,2e-05,1.17016]
[1778675680641,44.44,80115.32,0.0,0.01213,2e-05,1.18933]
[1778675685676,44.47,80121.64,0.0,0.0123,2e-05,1.2037]
[1778675690711,44.49,80109.77,0.0,0.01212,2e-05,1.1878]
[1778675695745,44.5,80109.69,0.0,0.01213,2e-05,1.18937]
[1778675700781,44.5,80103.84,0.0,0.01203,2e-05,1.18012]
[1778675705817,44.52,80107.32,0.0,0.01212,2e-05,1.18823]
[1778675708837,44.54,80115.73,0.0,0.01231,2e-05,1.2043]
[1778675713926,44.57,80134.38,0.0,0.01272,2e-05,1.2391]
[1778675719918,44.6,80134.5,0.0,0.01277,2e-05,1.244]
[1778675721932,44.61,80123.59,0.0,0.01257,2e-05,1.22664]
[1778675726968,44.61,80119.33,0.0,0.01249,2e-05,1.21941]
[1778675732001,44.67,80120.76,0.0,0.01259,2e-05,1.22737]
[1778675733009,44.73,80111.63,0.0,0.0125,2e-05,1.22033]
[1778675738048,44.76,80109.39,0.0,0.01251,2e-05,1.22074]
[1778675743080,44.78,80114.23,0.0,0.01265,2e-05,1.2327]
[1778675748115,44.86,80111.1,0.0,0.01272,2e-05,1.23829]
[1778675750130,44.87,80127.41,0.0,0.01305,2e-05,1.26614]
[1778675754205,44.89,80138.11,0.0,0.01329,2e-05,1.28712]
[1778675760200,44.92,80141.86,0.0,0.01342,2e-05,1.29768]
[1778675761210,44.92,80131.93,0.0,0.01323,2e-05,1.28144]
[1778675762249,44.93,80111.81,0.0,0.01284,2e-05,1.24837]
[1778675767272,44.95,80107.85,0.0,0.0128,2e-05,1.24553]
[1778675772287,44.98,80110.3,0.0,0.0129,2e-05,1.25341]
[1778675774351,44.99,80101.5,0.0,0.01274,2e-05,1.24032]
[1778675778329,45.01,80093.12,0.0,0.01262,2e-05,1.22959]
[1778675783364,45.04,80090.87,0.0,0.01262,2e-05,1.22978]
[1778675788400,45.07,80099.74,0.0,0.01284,2e-05,1.24827]
[1778675791422,45.09,80092.61,0.0,0.01269,2e-05,1.23553]
[1778675796458,45.11,80095.9,0.0,0.0128,2e-05,1.24476]
[1778675802501,45.15,80093.69,0.0,0.01281,2e-05,1.24563]
[1778675807538,45.17,80091.54,0.0,0.01282,2e-05,1.24581]
[1778675813593,45.2,80090.85,0.0,0.01286,2e-05,1.2491]
[1778675814639,45.21,80075.98,0.0,0.01258,2e-05,1.22546]
[1778675817615,45.23,80084.7,0.0,0.01277,2e-05,1.24197]
[1778675821638,45.25,80064.81,0.0,0.01243,2e-05,1.21252]
[1778675824710,45.26,80053.48,0.0,0.01223,2e-05,1.19585]
[1778675828688,45.26,80042.12,0.0,0.01203,2e-05,1.17855]
[1778675833727,45.26,80035.24,0.0,0.0119,2e-05,1.16773]
[1778675837755,45.26,80044.28,0.0,0.01207,2e-05,1.18193]
[1778675842791,45.27,80041.64,0.0,0.01204,2e-05,1.17933]
[1778675846818,45.27,80033.15,0.0,0.01188,2e-05,1.16598]
[1778675849519,45.27,80033.66,0.0,0.01189,2e-05,1.16679]
[1778675849543,45.27,80024.95,0.0,0.01174,2e-05,1.15326]
[1778675852872,45.28,80018.17,0.0,0.01159,2e-05,1.13991]
[1778675854074,45.28,80018.17,0.0,0.01159,2e-05,1.13991]
[1778675854157,45.28,80023.29,0.0,0.01168,2e-05,1.14785]
[1778675859921,45.28,80016.79,0.0,0.01157,2e-05,1.13817]
[1778675861418,45.28,80016.79,0.0,0.01157,2e-05,1.13817]
[1778675861483,45.28,80004.57,0.0,0.01135,2e-05,1.11964]
[1778675863608,45.28,80004.57,0.0,0.01135,2e-05,1.11974]
[1778675863709,45.28,80002.31,0.0,0.01132,2e-05,1.11653]
[1778675865011,45.28,80015.38,0.0,0.01155,2e-05,1.13647]
[1778675870012,45.28,80015.33,0.0,0.01155,2e-05,1.13678]
[1778675874454,45.29,80020.78,0.0,0.01166,2e-05,1.14608]
[1778675874496,45.29,79971.25,0.0,0.0108,2e-05,1.07182]
[1778675875119,45.29,79953.87,0.0,0.01052,2e-05,1.04683]
[1778675878075,45.31,79931.09,0.0,0.01017,2e-05,1.01626]
[1778675879080,45.32,79916.61,0.0,0.00996,2e-05,0.99811]
[1778675880096,45.32,79904.39,0.0,0.00977,2e-05,0.98163]
[1778675883397,45.37,79903.16,0.0,0.00981,2e-05,0.985]
[1778675883601,45.37,79903.16,0.0,0.00981,2e-05,0.985]
[1778675889148,45.42,79891.38,0.0,0.00971,2e-05,0.97565]
[1778675891163,45.45,79908.09,0.0,0.01,2e-05,1.0013]
[1778675894184,45.5,79923.38,0.0,0.01032,2e-05,1.0293]
[1778675898215,45.53,79896.83,0.0,0.00994,2e-05,0.99618]
[1778675902243,45.69,79876.09,0.0,0.00984,2e-05,0.9868]
[1778675905376,45.87,79862.44,0.0,0.00987,2e-05,0.98945]
[1778675911312,46.23,79852.86,0.0,0.01018,2e-05,1.01598]
[1778675916341,46.52,79856.22,0.0,0.01065,2e-05,1.05643]
[1778675918938,46.64,79858.89,0.0,0.01086,2e-05,1.07471]
[1778675919364,46.7,79858.89,0.0,0.01094,2e-05,1.082]
[1778675922384,46.88,79873.32,0.0,0.01144,2e-05,1.12503]
[1778675927419,47.12,79864.02,0.0,0.01164,2e-05,1.14195]
[1778675932316,47.25,79857.92,0.0,0.01173,2e-05,1.1494]
[1778675932457,47.31,79875.36,0.0,0.01212,2e-05,1.1831]
[1778675935593,47.33,79891.54,0.0,0.01244,2e-05,1.21009]
[1778675938509,47.44,79910.18,0.0,0.01296,2e-05,1.25426]
[1778675941532,47.46,79893.29,0.0,0.01267,2e-05,1.22968]
[1778675945671,47.48,79878.66,0.0,0.01244,2e-05,1.2097]
[1778675949668,47.54,79879.22,0.0,0.01255,2e-05,1.21897]
[1778675949693,47.55,79886.69,0.0,0.01269,2e-05,1.23125]
[1778675952612,47.57,79904.93,0.0,0.01306,2e-05,1.26195]
[1778675953618,47.57,79914.59,0.0,0.01325,2e-05,1.27799]
[1778675958654,47.59,79927.39,0.0,0.01353,2e-05,1.3016]
[1778675963689,47.61,79914.27,0.0,0.01331,2e-05,1.28322]
[1778675968724,47.64,79913.05,0.0,0.01332,2e-05,1.28423]
[1778675973758,47.66,79909.55,0.0,0.01326,2e-05,1.27822]
[1778675978794,47.68,79909.59,0.0,0.01329,2e-05,1.28121]
[1778675983837,47.69,79905.05,0.0,0.01323,2e-05,1.276]
[1778675988872,47.72,79908.13,0.0,0.01333,2e-05,1.28386]
[1778675992899,47.73,79917.06,0.0,0.01353,2e-05,1.30054]
[1778675993911,47.74,79927.39,0.0,0.01373,2e-05,1.31792]
[1778675998941,47.76,79927.59,0.0,0.01377,2e-05,1.3208]
[1778676002969,47.77,79911.17,0.0,0.01347,2e-05,1.29615]
[1778676006007,47.78,79894.52,0.0,0.01317,2e-05,1.27056]
[1778676006168,47.78,79894.52,0.0,0.01317,2e-05,1.27056]
[1778676007023,47.78,79860.26,0.0,0.01254,2e-05,1.21755]
[1778676012052,47.85,79861.19,0.0,0.01267,2e-05,1.2281]
[1778676017091,47.87,79871.82,0.0,0.01288,2e-05,1.24614]
[1778676017762,47.87,79871.82,0.0,0.01288,2e-05,1.24614]
[1778676018099,47.86,79873.61,0.0,0.01291,2e-05,1.24872]
[1778676023133,47.88,79881.62,0.0,0.01309,2e-05,1.26356]
[1778676028174,47.9,79891.03,0.0,0.0133,2e-05,1.28153]
[1778676029176,47.91,79877.78,0.0,0.01306,2e-05,1.26109]
[1778676032572,47.91,79879.96,0.0,0.01307,2e-05,1.26163]
[1778676032580,47.91,79875.55,0.0,0.01299,2e-05,1.25444]
[1778676034213,47.91,79859.62,0.0,0.01269,2e-05,1.22918]
[1778676036439,47.9,79860.89,0.0,0.01271,2e-05,1.23097]
[1778676036492,47.9,79843.92,0.0,0.0124,2e-05,1.20458]
[1778676041264,47.9,79854.89,0.0,0.01259,2e-05,1.22079]
[1778676044693,47.9,79857.04,0.0,0.01262,2e-05,1.22377]
[1778676044738,47.89,79878.95,0.0,0.01302,2e-05,1.25771]
[1778676047092,47.89,79878.95,0.0,0.01302,2e-05,1.25754]
[1778676047093,47.86,79889.3,0.0,0.01316,2e-05,1.26897]
[1778676051965,47.83,79889.96,0.0,0.01313,2e-05,1.26703]
[1778676052020,47.8,79894.26,0.0,0.01316,2e-05,1.26898]
[1778676053448,47.8,79894.26,0.0,0.01316,2e-05,1.26898]
[1778676053510,47.79,79917.24,0.0,0.01359,2e-05,1.30564]
[1778676055366,47.79,79926.13,0.0,0.01376,2e-05,1.31951]
[1778676058387,47.78,79936.93,0.0,0.01396,2e-05,1.33624]
[1778676061410,47.77,79952.76,0.0,0.01426,2e-05,1.36149]
[1778676062846,47.77,79952.76,0.0,0.01426,2e-05,1.36149]
[1778676062947,47.77,79972.75,0.0,0.01467,2e-05,1.39497]
[1778676064442,47.77,79985.85,0.0,0.01494,2e-05,1.4175]
[1778676065444,47.73,79971.58,0.0,0.01458,2e-05,1.38781]
[1778676070479,47.73,79978.66,0.0,0.01473,2e-05,1.39993]
[1778676072971,47.73,79983.19,0.0,0.01482,2e-05,1.40773]
[1778676073010,47.73,79979.57,0.0,0.01474,2e-05,1.40149]
[1778676076641,47.73,79988.21,0.0,0.01493,2e-05,1.41641]
[1778676077706,47.73,79988.21,0.0,0.01493,2e-05,1.41641]
[1778676077741,47.73,80006.14,0.0,0.01531,2e-05,1.44776]
[1778676079442,47.73,80006.14,0.0,0.01531,2e-05,1.44776]
[1778676079546,47.73,80014.29,0.0,0.01548,2e-05,1.46219]
[1778676083573,47.73,80005.88,0.0,0.0153,2e-05,1.4473]
[1778676086716,47.73,79996.78,0.0,0.01511,2e-05,1.43133]
[1778676089614,47.73,80007.31,0.0,0.01533,2e-05,1.44982]
[1778676091222,47.73,80009.78,0.0,0.01539,2e-05,1.45419]
[1778676091627,47.73,80017.52,0.0,0.01552,2e-05,1.46433]
[1778676092530,47.73,80017.52,0.0,0.01552,2e-05,1.46433]
[1778676092636,47.73,80024.58,0.0,0.01567,2e-05,1.47694]
[1778676097672,47.73,80025.15,0.0,0.01568,2e-05,1.47796]
[1778676098680,47.73,80035.45,0.0,0.01591,2e-05,1.49652]
[1778676103715,47.73,80035.52,0.0,0.01591,2e-05,1.49664]
[1778676106861,47.73,80044.03,0.0,0.0161,2e-05,1.51211]
[1778676112780,47.74,80042.32,0.0,0.01607,2e-05,1.50949]
[1778676117815,47.59,80044.3,0.0,0.01585,2e-05,1.49194]
[1778676122849,47.58,80043.7,0.0,0.01581,2e-05,1.48858]
[1778676124863,47.58,80035.33,0.0,0.01564,2e-05,1.47434]
[1778676128892,47.59,80018.28,0.0,0.01528,2e-05,1.44491]
[1778676133928,47.59,80017.38,0.0,0.01526,2e-05,1.44362]
[1778676138962,47.65,80012.09,0.0,0.01525,2e-05,1.44231]
[1778676140982,47.65,80021.81,0.0,0.01546,2e-05,1.45986]
[1778676146014,47.72,80017.04,0.0,0.01548,2e-05,1.46162]
[1778676151050,47.73,80025.44,0.0,0.01565,2e-05,1.47453]
[1778676155078,47.74,80013.35,0.0,0.0154,2e-05,1.45418]
[1778676160113,47.75,80007.9,0.0,0.0153,2e-05,1.44624]
[1778676164142,47.76,80018.87,0.0,0.01556,2e-05,1.46701]
[1778676169177,47.77,80026.7,0.0,0.01575,2e-05,1.48247]
[1778676174212,47.78,80019.19,0.0,0.0156,2e-05,1.47043]
[1778676179248,47.79,80021.15,0.0,0.01566,2e-05,1.47542]
[1778676184282,47.8,80020.65,0.0,0.01567,2e-05,1.47601]
[1778676189319,47.81,80020.84,0.0,0.01569,2e-05,1.47781]
[1778676194353,47.82,80023.62,0.0,0.01577,2e-05,1.48423]
[1778676197614,47.83,80015.29,0.0,0.0156,2e-05,1.47019]
[1778676200395,47.83,80024.2,0.0,0.0158,2e-05,1.48706]
[1778676205433,47.93,80024.46,0.0,0.01598,2e-05,1.50099]
[1778676211015,47.93,80025.49,0.0,0.01601,2e-05,1.50385]
[1778676211099,47.93,80042.65,0.0,0.01636,2e-05,1.5317]
[1778676212385,47.94,80042.53,0.0,0.01637,2e-05,1.53191]
[1778676212481,47.94,80048.82,0.0,0.01651,2e-05,1.5435]
[1778676215520,47.94,80038.46,0.0,0.01628,2e-05,1.52497]
[1778676220538,47.95,80036.31,0.0,0.01624,2e-05,1.5221]
[1778676225574,47.96,80031.32,0.0,0.01615,2e-05,1.51407]
[1778676230608,47.96,80034.27,0.0,0.01623,2e-05,1.5206]
[1778676235643,47.97,80035.62,0.0,0.01627,2e-05,1.52415]
[1778676240682,47.98,80031.87,0.0,0.0162,2e-05,1.51841]
[1778676245715,47.99,80036.81,0.0,0.01633,2e-05,1.52857]
[1778676250751,47.99,80043.8,0.0,0.0165,2e-05,1.54245]
[1778676255787,48.0,80046.37,0.0,0.01657,2e-05,1.54812]
[1778676260201,48.0,80052.47,0.0,0.01671,2e-05,1.55995]
[1778676260208,48.0,80066.93,0.0,0.01705,2e-05,1.58719]
[1778676265857,48.01,80078.24,0.0,0.01733,2e-05,1.60928]
[1778676266864,48.01,80090.46,0.0,0.01762,2e-05,1.63277]
[1778676269316,48.01,80088.02,0.0,0.01756,2e-05,1.62811]
[1778676269339,48.01,80093.04,0.0,0.01768,2e-05,1.63786]
[1778676274435,48.01,80089.09,0.0,0.01755,2e-05,1.62648]
[1778676274921,48.01,80088.19,0.0,0.01753,2e-05,1.62478]
[1778676279958,48.01,80102.78,0.0,0.01787,2e-05,1.65238]
[1778676282841,48.01,80104.35,0.0,0.01791,2e-05,1.65541]
[1778676282979,48.01,80102.47,0.0,0.01787,2e-05,1.65173]
[1778676288257,48.0,80109.22,0.0,0.01803,2e-05,1.66472]
[1778676290030,48.0,80117.91,0.0,0.01824,2e-05,1.68175]
[1778676293051,48.0,80129.12,0.0,0.01852,3e-05,1.70372]
[1778676296268,48.0,80127.89,0.0,0.01849,3e-05,1.70104]
[1778676296273,48.0,80148.67,0.0,0.01901,3e-05,1.74266]
[1778676297989,48.0,80148.67,0.0,0.01901,3e-05,1.74238]
[1778676298329,48.0,80156.42,0.0,0.01921,3e-05,1.75792]
[1778676303130,47.99,80147.4,0.0,0.01896,3e-05,1.73864]
[1778676308398,47.99,80144.07,0.0,0.01887,3e-05,1.73114]
[1778676314213,47.98,80144.82,0.0,0.01888,3e-05,1.73178]
[1778676318241,47.98,80154.7,0.0,0.01912,3e-05,1.7512]
[1778676321261,47.97,80169.03,0.0,0.01949,3e-05,1.77998]
[1778676325288,47.97,80182.31,0.0,0.01983,3e-05,1.80653]
[1778676329462,47.96,80184.2,0.0,0.01987,3e-05,1.8096]
[1778676330323,47.94,80198.12,0.0,0.0202,3e-05,1.83552]
[1778676333344,47.94,80215.81,0.0,0.02062,3e-05,1.86783]
[1778676335764,47.93,80218.74,0.0,0.02069,3e-05,1.87333]
[1778676336367,47.93,80221.65,0.0,0.02077,3e-05,1.87918]
[1778676340394,47.9,80212.09,0.0,0.02044,3e-05,1.85389]
[1778676345431,47.85,80209.33,0.0,0.02027,3e-05,1.84042]
[1778676350465,47.84,80213.43,0.0,0.02035,3e-05,1.8471]
[1778676355503,47.83,80217.68,0.0,0.02045,3e-05,1.85477]
[1778676360537,47.82,80217.18,0.0,0.02041,3e-05,1.85168]
[1778676365571,47.81,80213.21,0.0,0.02028,3e-05,1.84159]
[1778676367585,47.8,80223.69,0.0,0.02056,3e-05,1.86324]
[1778676372620,47.75,80229.24,0.0,0.02061,3e-05,1.86692]
[1778676377656,47.74,80228.61,0.0,0.02057,3e-05,1.86381]
[1778676382690,47.73,80227.96,0.0,0.02053,3e-05,1.86068]
[1778676387725,47.72,80225.26,0.0,0.02043,3e-05,1.85322]
[1778676391753,47.7,80205.82,0.0,0.01981,3e-05,1.80392]
[1778676393767,47.7,80196.79,0.0,0.01956,3e-05,1.78464]
[1778676396788,47.69,80184.66,0.0,0.01923,3e-05,1.75901]
[1778676401824,47.69,80178.3,0.0,0.01906,3e-05,1.74523]
[1778676406859,47.68,80185.46,0.0,0.01923,3e-05,1.75905]
[1778676411894,47.68,80187.9,0.0,0.01929,3e-05,1.76314]
[1778676416932,47.67,80181.91,0.0,0.01912,3e-05,1.74999]
[1778676421965,47.67,80180.96,0.0,0.01908,3e-05,1.74726]
[1778676426999,47.66,80177.08,0.0,0.01897,3e-05,1.73854]
[1778676432039,47.66,80174.12,0.0,0.01889,3e-05,1.73172]
[1778676437074,47.65,80191.62,0.0,0.01933,3e-05,1.76669]
[1778676442109,47.64,80195.19,0.0,0.01941,3e-05,1.7729]
[1778676447145,47.64,80203.75,0.0,0.01962,3e-05,1.78951]
[1778676452180,47.63,80204.38,0.0,0.01958,3e-05,1.78558]
[1778676454193,47.63,80218.17,0.0,0.01994,3e-05,1.81394]
[1778676459472,47.62,80217.75,0.0,0.01991,3e-05,1.81174]
[1778676465270,47.61,80219.66,0.0,0.01994,3e-05,1.81415]
[1778676470307,47.6,80223.49,0.0,0.02003,3e-05,1.82093]
[1778676475342,47.59,80217.35,0.0,0.01985,3e-05,1.80666]
[1778676480376,47.58,80224.31,0.0,0.02002,3e-05,1.82007]
[1778676485412,47.58,80225.05,0.0,0.02002,3e-05,1.82027]
[1778676490448,47.57,80224.89,0.0,0.02,3e-05,1.81859]
[1778676495483,47.56,80224.28,0.0,0.01997,3e-05,1.81597]
[1778676499511,47.55,80213.91,0.0,0.01968,3e-05,1.79316]
[1778676504545,47.55,80212.24,0.0,0.01962,3e-05,1.78857]
[1778676509583,47.54,80213.56,0.0,0.01964,3e-05,1.79006]
[1778676511906,47.54,80215.1,0.0,0.01963,3e-05,1.78895]
[1778676512603,47.54,80217.73,0.0,0.0197,3e-05,1.79424]
[1778676513379,47.54,80217.73,0.0,0.0197,3e-05,1.79424]
[1778676513609,47.53,80224.47,0.0,0.01988,3e-05,1.80818]
[1778676518645,47.52,80231.96,0.0,0.02006,3e-05,1.82246]
[1778676523681,47.52,80227.67,0.0,0.01993,3e-05,1.81207]
[1778676528715,47.51,80224.94,0.0,0.01984,3e-05,1.8051]
[1778676533750,47.5,80224.28,0.0,0.0198,3e-05,1.8025]
[1778676538785,47.49,80224.08,0.0,0.01978,3e-05,1.80084]
[1778676543820,47.49,80225.77,0.0,0.01981,3e-05,1.80316]
[1778676548856,47.48,80230.83,0.0,0.01993,3e-05,1.81251]
[1778676553890,47.47,80230.3,0.0,0.0199,3e-05,1.81005]
[1778676558642,47.47,80232.31,0.0,0.01994,3e-05,1.8135]
[1778676558925,47.46,80236.58,0.0,0.02006,3e-05,1.82227]
[1778676560201,47.46,80254.27,0.0,0.02053,3e-05,1.85948]
[1778676561860,47.46,80254.27,0.0,0.02053,3e-05,1.85913]
[1778676561962,47.46,80252.99,0.0,0.02049,3e-05,1.85603]
[1778676566981,47.45,80251.33,0.0,0.02042,3e-05,1.85076]
[1778676571009,47.44,80245.11,0.0,0.02019,3e-05,1.83199]
[1778676572017,47.44,80236.75,0.0,0.01996,3e-05,1.81396]
[1778676577051,47.43,80236.68,0.0,0.01994,3e-05,1.81244]
[1778676582086,47.42,80237.44,0.0,0.01994,3e-05,1.81268]
[1778676586114,47.41,80228.01,0.0,0.01967,3e-05,1.79181]
[1778676591149,47.41,80222.04,0.0,0.0195,3e-05,1.77822]
[1778676596183,47.4,80222.89,0.0,0.01951,3e-05,1.77896]
[1778676601219,47.39,80221.38,0.0,0.01946,3e-05,1.77477]
[1778676606254,47.39,80231.62,0.0,0.01972,3e-05,1.79514]
[1778676611289,47.38,80237.79,0.0,0.01987,3e-05,1.80683]
[1778676616324,47.37,80234.8,0.0,0.01977,3e-05,1.79923]
[1778676621359,47.36,80235.05,0.0,0.01976,3e-05,1.79847]
[1778676626395,47.36,80233.2,0.0,0.01969,3e-05,1.79332]
[1778676630692,47.35,80243.3,0.0,0.01995,3e-05,1.81352]
[1778676636465,47.34,80242.19,0.0,0.01985,3e-05,1.80533]
[1778676641500,47.33,80247.68,0.0,0.01999,3e-05,1.81552]
[1778676646535,47.32,80249.93,0.0,0.02003,3e-05,1.81885]
[1778676651571,47.31,80245.23,0.0,0.01988,3e-05,1.8075]
[1778676653589,47.31,80233.22,0.0,0.01955,3e-05,1.78169]
[1778676658622,47.3,80230.26,0.0,0.01946,3e-05,1.77417]
[1778676663657,47.29,80229.01,0.0,0.0194,3e-05,1.76997]
[1778676668694,47.28,80223.23,0.0,0.01923,3e-05,1.75647]
[1778676673727,47.27,80219.62,0.0,0.01912,3e-05,1.74764]
[1778676678766,47.26,80219.98,0.0,0.01911,3e-05,1.74708]
[1778676683800,47.26,80220.92,0.0,0.01911,3e-05,1.74748]
[1778676688842,47.25,80228.31,0.0,0.01929,3e-05,1.76142]
[1778676693869,47.24,80225.32,0.0,0.01915,3e-05,1.74982]
[1778676698905,47.23,80221.31,0.0,0.01903,3e-05,1.74028]
[1778676703940,47.22,80220.5,0.0,0.019,3e-05,1.73766]
[1778676708975,47.22,80219.81,0.0,0.01897,3e-05,1.73562]
[1778676715020,47.22,80219.92,0.0,0.01896,3e-05,1.73512]
[1778676720054,47.21,80223.01,0.0,0.01904,3e-05,1.74083]
[1778676725089,47.21,80223.31,0.0,0.01904,3e-05,1.74081]
[1778676730132,47.2,80222.53,0.0,0.01901,3e-05,1.73857]
[1778676735158,47.2,80223.06,0.0,0.01901,3e-05,1.73905]
[1778676740194,47.2,80222.06,0.0,0.01898,3e-05,1.7364]
[1778676745229,47.19,80221.47,0.0,0.01896,3e-05,1.73462]
[1778676750264,47.19,80223.44,0.0,0.019,3e-05,1.73809]
[1778676754292,47.19,80251.51,0.0,0.0197,3e-05,1.79194]
[1778676759327,47.18,80256.83,0.0,0.01983,3e-05,1.80206]
[1778676764364,47.17,80259.6,0.0,0.01989,3e-05,1.80673]
[1778676769397,47.16,80260.2,0.0,0.01989,3e-05,1.80681]
[1778676771676,47.16,80273.95,0.0,0.02026,3e-05,1.83567]
[1778676775439,47.15,80262.78,0.0,0.01994,3e-05,1.81069]
[1778676780477,47.15,80256.76,0.0,0.01976,3e-05,1.79674]
[1778676785511,47.14,80246.43,0.0,0.01947,3e-05,1.77388]
[1778676787526,47.14,80235.27,0.0,0.01917,3e-05,1.75027]
[1778676789541,47.14,80225.94,0.0,0.01892,3e-05,1.73073]
[1778676791817,47.14,80205.5,0.0,0.01839,3e-05,1.6889]
[1778676797596,47.13,80207.98,0.0,0.01845,3e-05,1.6936]
[1778676801889,47.13,80217.16,0.0,0.01868,3e-05,1.712]
[1778676807669,47.13,80215.8,0.0,0.01864,3e-05,1.70878]
[1778676812703,47.13,80215.12,0.0,0.01857,3e-05,1.70304]
[1778676817738,47.13,80215.39,0.0,0.01858,3e-05,1.70331]
[1778676822774,47.12,80209.75,0.0,0.01843,3e-05,1.69165]
[1778676827809,47.12,80211.04,0.0,0.01846,3e-05,1.69412]
[1778676831840,47.12,80202.29,0.0,0.01824,3e-05,1.67637]
[1778676833852,47.12,80190.78,0.0,0.01795,3e-05,1.65341]
[1778676839893,47.12,80182.31,0.0,0.01774,2e-05,1.63695]
[1778676843929,47.13,80171.42,0.0,0.01747,2e-05,1.61584]
[1778676848959,47.13,80167.73,0.0,0.01739,2e-05,1.60919]
[1778676852987,47.13,80159.14,0.0,0.01719,2e-05,1.59295]
[1778676858024,47.14,80156.57,0.0,0.01713,2e-05,1.58858]
[1778676860040,47.14,80165.09,0.0,0.01734,2e-05,1.60525]
[1778676865073,47.14,80160.55,0.0,0.01724,2e-05,1.5969]
[1778676870106,47.14,80153.06,0.0,0.01707,2e-05,1.58307]
[1778676875140,47.15,80152.27,0.0,0.01701,2e-05,1.57836]
[1778676880177,47.15,80150.05,0.0,0.01697,2e-05,1.57477]
[1778676885215,47.16,80148.89,0.0,0.01695,2e-05,1.57324]
[1778676887227,47.16,80158.63,0.0,0.01719,2e-05,1.59216]
[1778676892523,47.16,80152.36,0.0,0.01704,2e-05,1.58065]
[1778676898304,47.17,80146.24,0.0,0.01691,2e-05,1.56969]
[1778676903339,47.17,80143.77,0.0,0.01686,2e-05,1.56573]
[1778676908374,47.18,80142.27,0.0,0.01683,2e-05,1.56365]
[1778676910388,47.18,80154.35,0.0,0.01712,2e-05,1.58702]
[1778676914416,47.18,80162.97,0.0,0.01734,2e-05,1.60407]
[1778676919451,47.18,80163.61,0.0,0.01736,2e-05,1.60573]
[1778676924486,47.19,80163.52,0.0,0.01736,2e-05,1.60598]
[1778676929521,47.19,80159.14,0.0,0.01726,2e-05,1.59792]
[1778676934556,47.19,80161.8,0.0,0.01729,2e-05,1.59968]
[1778676939591,47.2,80163.16,0.0,0.01733,2e-05,1.60278]
[1778676940755,47.2,80163.16,0.0,0.01733,2e-05,1.60278]
[1778676940842,47.2,80166.44,0.0,0.01741,2e-05,1.60923]
[1778676944222,47.2,80163.18,0.0,0.01733,2e-05,1.60313]
[1778676944626,47.2,80160.7,0.0,0.01727,2e-05,1.59842]
[1778676949661,47.2,80160.12,0.0,0.01727,2e-05,1.59776]
[1778676954696,47.2,80165.72,0.0,0.01741,2e-05,1.60907]
[1778676959730,47.21,80165.25,0.0,0.0174,2e-05,1.60854]
[1778676964766,47.21,80165.35,0.0,0.01741,2e-05,1.60908]
[1778676969801,47.21,80164.99,0.0,0.0174,2e-05,1.60871]
[1778676974841,47.21,80172.37,0.0,0.01759,2e-05,1.62333]
[1778676977863,47.21,80161.25,0.0,0.01732,2e-05,1.60183]
[1778676983158,47.22,80156.91,0.0,0.01722,2e-05,1.5939]
[1778676987932,47.22,80145.92,0.0,0.01696,2e-05,1.57316]
[1778676992968,47.22,80140.1,0.0,0.01679,2e-05,1.55894]
[1778676998001,47.23,80139.75,0.0,0.01679,2e-05,1.55902]
[1778677003039,47.23,80139.84,0.0,0.0168,2e-05,1.55997]
[1778677008074,47.24,80139.49,0.0,0.0168,2e-05,1.5601]
[1778677014116,47.25,80137.9,0.0,0.01678,2e-05,1.55804]
[1778677019153,47.25,80139.78,0.0,0.01684,2e-05,1.56256]
[1778677021391,47.25,80140.12,0.0,0.01685,2e-05,1.56336]
[1778677022174,47.25,80128.38,0.0,0.01657,2e-05,1.54134]
[1778677024189,47.26,80140.2,0.0,0.01686,2e-05,1.56421]
[1778677027209,47.26,80152.02,0.0,0.01714,2e-05,1.5872]
[1778677032249,47.26,80168.05,0.0,0.01754,2e-05,1.61873]
[1778677033541,47.26,80180.01,0.0,0.01783,2e-05,1.64222]
[1778677034282,47.26,80180.01,0.0,0.01783,2e-05,1.64222]
[1778677034366,47.26,80180.29,0.0,0.01784,2e-05,1.64279]
[1778677038291,47.26,80169.62,0.0,0.01758,2e-05,1.62196]
[1778677042736,47.27,80166.86,0.0,0.01751,2e-05,1.61673]
[1778677042845,47.27,80163.41,0.0,0.01743,2e-05,1.61007]
[1778677045383,47.27,80155.42,0.0,0.01724,2e-05,1.59476]
[1778677045391,47.27,80152.08,0.0,0.01716,2e-05,1.58842]
[1778677051385,47.27,80158.32,0.0,0.01728,2e-05,1.59711]
[1778677056421,47.27,80160.71,0.0,0.01734,2e-05,1.60215]
[1778677057428,47.27,80173.17,0.0,0.01764,2e-05,1.62647]
[1778677062463,47.27,80173.91,0.0,0.01766,2e-05,1.62805]
[1778677067498,47.28,80172.71,0.0,0.01764,2e-05,1.62581]
[1778677072532,47.28,80171.42,0.0,0.01761,2e-05,1.62338]
[1778677078574,47.28,80170.4,0.0,0.01758,2e-05,1.62149]
[1778677083891,47.28,80174.83,0.0,0.01769,2e-05,1.63024]
[1778677087638,47.28,80185.34,0.0,0.01795,2e-05,1.65091]
[1778677092673,47.28,80188.29,0.0,0.01803,3e-05,1.65664]
[1778677097708,47.28,80184.25,0.0,0.01792,2e-05,1.6486]
[1778677102743,47.28,80187.6,0.0,0.01801,3e-05,1.65521]
[1778677107779,47.28,80190.6,0.0,0.01808,3e-05,1.66115]
[1778677112814,47.28,80193.48,0.0,0.01811,3e-05,1.66292]
[1778677117849,47.28,80197.31,0.0,0.01821,3e-05,1.67059]
[1778677122884,47.28,80188.65,0.0,0.01799,3e-05,1.65341]
[1778677127919,47.28,80187.29,0.0,0.01796,3e-05,1.65087]
[1778677132953,47.28,80196.71,0.0,0.0182,3e-05,1.66964]
[1778677137988,47.28,80203.77,0.0,0.01838,3e-05,1.68372]
[1778677143023,47.28,80205.85,0.0,0.01843,3e-05,1.68782]
[1778677148077,47.28,80203.74,0.0,0.01837,3e-05,1.6835]
[1778677152096,47.28,80212.1,0.0,0.01859,3e-05,1.70034]
[1778677157131,47.27,80217.0,0.0,0.01871,3e-05,1.71009]
[1778677162167,47.27,80217.3,0.0,0.01872,3e-05,1.71049]
[1778677167203,47.27,80212.09,0.0,0.01858,3e-05,1.6997]
[1778677172239,47.27,80212.69,0.0,0.01855,3e-05,1.69681]
[1778677177274,47.27,80213.03,0.0,0.01856,3e-05,1.69743]
[1778677182309,47.27,80209.63,0.0,0.01847,3e-05,1.69053]
[1778677187345,47.27,80211.75,0.0,0.01853,3e-05,1.69479]
[1778677192382,47.27,80213.95,0.0,0.01858,3e-05,1.69918]
[1778677194396,47.27,80204.77,0.0,0.01835,3e-05,1.68067]
[1778677199431,47.27,80198.57,0.0,0.01819,3e-05,1.66836]
[1778677204740,47.27,80196.08,0.0,0.01813,3e-05,1.66352]
[1778677210511,47.27,80193.39,0.0,0.01806,3e-05,1.65829]
[1778677216553,47.27,80189.45,0.0,0.01797,3e-05,1.65061]
[1778677220583,47.27,80187.06,0.0,0.01791,2e-05,1.646]
[1778677225616,47.27,80189.97,0.0,0.01798,3e-05,1.65189]
[1778677230651,47.27,80188.8,0.0,0.01795,3e-05,1.64962]
[1778677234949,47.27,80200.67,0.0,0.01821,3e-05,1.66928]
[1778677240721,47.27,80205.24,0.0,0.01833,3e-05,1.67832]
[1778677245022,47.27,80214.42,0.0,0.01856,3e-05,1.69671]
[1778677250791,47.27,80216.18,0.0,0.0186,3e-05,1.69994]
[1778677253812,47.27,80229.49,0.0,0.01894,3e-05,1.72696]
[1778677258847,47.27,80230.38,0.0,0.01896,3e-05,1.72829]
[1778677263189,47.26,80230.05,0.0,0.01895,3e-05,1.72719]
[1778677263210,47.26,80241.87,0.0,0.01926,3e-05,1.75147]
[1778677264862,47.26,80241.87,0.0,0.01926,3e-05,1.75132]
[1778677264949,47.26,80249.49,0.0,0.01946,3e-05,1.76701]
[1778677267922,47.26,80263.85,0.0,0.01984,3e-05,1.79659]
[1778677272959,47.25,80268.26,0.0,0.01994,3e-05,1.80472]
[1778677277993,47.24,80266.48,0.0,0.01988,3e-05,1.79995]
[1778677279608,47.24,80264.84,0.0,0.01983,3e-05,1.79623]
[1778677280020,47.24,80274.15,0.0,0.02008,3e-05,1.81551]
[1778677282307,47.24,80274.15,0.0,0.02008,3e-05,1.81523]
[1778677282323,47.24,80278.44,0.0,0.02019,3e-05,1.82411]
[1778677288072,47.23,80277.85,0.0,0.02015,3e-05,1.82113]
[1778677290103,47.22,80268.29,0.0,0.01988,3e-05,1.80028]
[1778677294114,47.22,80278.64,0.0,0.02011,3e-05,1.81708]
[1778677299148,47.21,80280.05,0.0,0.02013,3e-05,1.81876]
[1778677300158,47.21,80269.79,0.0,0.01985,3e-05,1.7967]
[1778677302169,47.2,80260.15,0.0,0.01958,3e-05,1.77598]
[1778677305450,47.2,80270.1,0.0,0.01984,3e-05,1.79631]
[1778677311232,47.19,80269.33,0.0,0.0198,3e-05,1.7933]
[1778677313247,47.19,80258.91,0.0,0.01952,3e-05,1.77094]
[1778677318281,47.18,80263.55,0.0,0.01963,3e-05,1.77971]
[1778677323320,47.18,80260.23,0.0,0.01952,3e-05,1.7717]
[1778677328351,47.17,80253.31,0.0,0.01933,3e-05,1.75622]
[1778677330365,47.17,80243.13,0.0,0.01905,3e-05,1.73476]
[1778677335400,47.16,80250.17,0.0,0.01923,3e-05,1.74855]
[1778677340438,47.16,80248.66,0.0,0.01918,3e-05,1.74459]
[1778677345474,47.15,80252.8,0.0,0.01928,3e-05,1.75239]
[1778677349507,47.15,80262.5,0.0,0.01953,3e-05,1.77195]
[1778677354542,47.14,80266.75,0.0,0.01959,3e-05,1.7757]
[1778677359576,47.14,80264.14,0.0,0.0195,3e-05,1.76915]
[1778677364611,47.13,80261.23,0.0,0.01941,3e-05,1.76201]
[1778677369646,47.12,80262.96,0.0,0.01944,3e-05,1.7646]
[1778677374681,47.12,80265.02,0.0,0.01948,3e-05,1.76789]
[1778677379717,47.11,80263.15,0.0,0.01942,3e-05,1.76296]
[1778677384750,47.1,80265.35,0.0,0.01946,3e-05,1.76639]
[1778677389785,47.1,80263.86,0.0,0.01941,3e-05,1.76229]
[1778677394821,47.09,80263.62,0.0,0.01939,3e-05,1.76081]
[1778677399856,47.09,80262.88,0.0,0.01936,3e-05,1.75829]
[1778677404891,47.08,80256.73,0.0,0.01918,3e-05,1.74456]
[1778677409929,47.07,80256.25,0.0,0.01916,3e-05,1.74271]
[1778677414961,47.07,80261.62,0.0,0.01925,3e-05,1.74889]
[1778677419996,47.06,80260.36,0.0,0.0192,3e-05,1.74537]
[1778677425035,47.06,80260.67,0.0,0.0192,3e-05,1.74515]
[1778677428054,47.05,80246.29,0.0,0.01882,3e-05,1.71498]
[1778677433089,47.05,80245.04,0.0,0.01877,3e-05,1.71178]
[1778677438124,47.05,80245.41,0.0,0.01878,3e-05,1.71191]
[1778677443159,47.04,80249.24,0.0,0.01887,3e-05,1.71916]
[1778677446181,47.04,80240.44,0.0,0.01863,3e-05,1.7008]
[1778677449201,47.04,80230.49,0.0,0.01837,3e-05,1.68036]
[1778677454235,47.04,80228.34,0.0,0.01832,3e-05,1.67578]
[1778677459271,47.04,80239.2,0.0,0.01859,3e-05,1.6975]
[1778677464306,47.03,80240.74,0.0,0.01863,3e-05,1.70021]
[1778677469340,47.03,80239.1,0.0,0.01858,3e-05,1.69648]
[1778677474407,47.03,80238.73,0.0,0.01852,3e-05,1.69136]
[1778677479438,47.03,80243.62,0.0,0.01864,3e-05,1.70096]
[1778677485480,47.02,80247.68,0.0,0.01874,3e-05,1.7088]
[1778677490514,47.02,80247.65,0.0,0.01874,3e-05,1.70833]
[1778677496557,47.02,80247.06,0.0,0.01872,3e-05,1.70667]
[1778677501592,47.02,80260.23,0.0,0.01906,3e-05,1.73341]
[1778677506651,47.01,80260.98,0.0,0.01907,3e-05,1.73434]
[1778677511668,47.01,80253.02,0.0,0.01885,3e-05,1.71727]
[1778677516703,47.0,80248.85,0.0,0.01874,3e-05,1.70824]
[1778677521738,47.0,80245.8,0.0,0.01865,3e-05,1.70163]
[1778677526990,47.0,80249.17,0.0,0.01874,3e-05,1.70809]
[1778677532816,47.0,80249.1,0.0,0.01869,3e-05,1.70352]
[1778677537851,47.0,80246.39,0.0,0.01861,3e-05,1.69764]
[1778677542889,46.99,80248.26,0.0,0.01865,3e-05,1.70106]
[1778677547921,46.99,80246.17,0.0,0.0186,3e-05,1.69649]
[1778677552956,46.99,80245.74,0.0,0.01858,3e-05,1.69534]
[1778677557990,46.99,80251.4,0.0,0.01872,3e-05,1.70653]
[1778677563026,46.98,80248.01,0.0,0.01863,3e-05,1.69928]
[1778677568061,46.98,80253.98,0.0,0.01878,3e-05,1.71114]
[1778677573097,46.98,80250.04,0.0,0.01868,3e-05,1.70273]
[1778677578130,46.98,80252.72,0.0,0.01874,3e-05,1.70784]
[1778677583168,46.98,80252.32,0.0,0.01873,3e-05,1.70669]
[1778677588202,46.97,80253.19,0.0,0.01874,3e-05,1.70816]
[1778677593236,46.97,80249.13,0.0,0.01859,3e-05,1.69554]
[1778677598273,46.97,80256.35,0.0,0.01878,3e-05,1.71011]
[1778677603308,46.97,80258.94,0.0,0.01884,3e-05,1.7151]
[1778677606329,46.97,80267.11,0.0,0.01906,3e-05,1.73173]
[1778677611364,46.96,80270.07,0.0,0.01913,3e-05,1.73733]
[1778677616398,46.96,80269.22,0.0,0.0191,3e-05,1.73499]
[1778677621434,46.96,80267.07,0.0,0.01903,3e-05,1.73]
[1778677626470,46.95,80265.83,0.0,0.01899,3e-05,1.72689]
[1778677630496,46.95,80274.37,0.0,0.01921,3e-05,1.74413]
[1778677635534,46.95,80265.33,0.0,0.01897,3e-05,1.72477]
[1778677640569,46.94,80269.06,0.0,0.01906,3e-05,1.73194]
[1778677645604,46.94,80271.28,0.0,0.01911,3e-05,1.73592]
[1778677650638,46.93,80277.1,0.0,0.01925,3e-05,1.74733]
[1778677655678,46.93,80280.76,0.0,0.0193,3e-05,1.75014]
[1778677660757,46.93,80282.12,0.0,0.01933,3e-05,1.75225]
[1778677665794,46.92,80279.02,0.0,0.01923,3e-05,1.74503]
[1778677668812,46.92,80268.73,0.0,0.01895,3e-05,1.72325]
[1778677673850,46.92,80270.29,0.0,0.01899,3e-05,1.72598]
[1778677678885,46.91,80275.55,0.0,0.01912,3e-05,1.73631]
[1778677681907,46.91,80287.72,0.0,0.01944,3e-05,1.76135]
[1778677686941,46.9,80294.08,0.0,0.0196,3e-05,1.77386]
[1778677691976,46.9,80296.56,0.0,0.01966,3e-05,1.77815]
[1778677697012,46.89,80296.89,0.0,0.01966,3e-05,1.77786]
[1778677700031,46.89,80306.0,0.0,0.0199,3e-05,1.79661]
[1778677704060,46.88,80297.83,0.0,0.01966,3e-05,1.77831]
[1778677709095,46.88,80300.83,0.0,0.01973,3e-05,1.78348]
[1778677714130,46.87,80304.19,0.0,0.01976,3e-05,1.78545]
[1778677719165,46.86,80302.25,0.0,0.0197,3e-05,1.78036]
[1778677724200,46.86,80302.55,0.0,0.01969,3e-05,1.78006]
[1778677729235,46.85,80295.17,0.0,0.01948,3e-05,1.76352]
[1778677733263,46.85,80285.03,0.0,0.0192,3e-05,1.74167]
[1778677738467,46.84,80283.07,0.0,0.01914,3e-05,1.73693]
[1778677742328,46.84,80298.78,0.0,0.01955,3e-05,1.76937]
[1778677743333,46.84,80307.98,0.0,0.0198,3e-05,1.7887]
[1778677748537,46.83,80308.13,0.0,0.01979,3e-05,1.78798]
[1778677754410,46.83,80320.43,0.0,0.02012,3e-05,1.81308]
[1778677759446,46.82,80322.47,0.0,0.02016,3e-05,1.81618]
[1778677764481,46.81,80313.99,0.0,0.01991,3e-05,1.79675]
[1778677769516,46.8,80317.1,0.0,0.01998,3e-05,1.80226]
[1778677771532,46.8,80310.19,0.0,0.01974,3e-05,1.78291]
[1778677776567,46.79,80310.46,0.0,0.01973,3e-05,1.78251]
[1778677781604,46.79,80307.81,0.0,0.01965,3e-05,1.77594]
[1778677786636,46.78,80307.23,0.0,0.01962,3e-05,1.77379]
[1778677791672,46.78,80305.75,0.0,0.01957,3e-05,1.76974]
[1778677796707,46.77,80307.3,0.0,0.0196,3e-05,1.77216]
[1778677801743,46.77,80304.28,0.0,0.0195,3e-05,1.76487]
[1778677806776,46.76,80300.34,0.0,0.01939,3e-05,1.75578]
[1778677811811,46.76,80300.33,0.0,0.01938,3e-05,1.75502]
[1778677816848,46.75,80305.32,0.0,0.0195,3e-05,1.7648]
[1778677821885,46.75,80304.96,0.0,0.01948,3e-05,1.76323]
[1778677826916,46.74,80309.75,0.0,0.0196,3e-05,1.77253]
[1778677831952,46.74,80310.0,0.0,0.01955,3e-05,1.76803]
[1778677835981,46.73,80298.17,0.0,0.01922,3e-05,1.74244]
[1778677841020,46.73,80293.13,0.0,0.01908,3e-05,1.73134]
[1778677846055,46.73,80294.18,0.0,0.0191,3e-05,1.73299]
[1778677851090,46.72,80294.64,0.0,0.01911,3e-05,1.7334]
[1778677856125,46.72,80294.32,0.0,0.01909,3e-05,1.73218]
[1778677861160,46.72,80302.16,0.0,0.0193,3e-05,1.74806]
[1778677865188,46.71,80312.25,0.0,0.01956,3e-05,1.76875]
[1778677870223,46.71,80310.37,0.0,0.0195,3e-05,1.76392]
[1778677875259,46.7,80313.25,0.0,0.01957,3e-05,1.76901]
[1778677880293,46.7,80311.6,0.0,0.01951,3e-05,1.76482]
[1778677885329,46.69,80312.53,0.0,0.01952,3e-05,1.76575]
[1778677890364,46.68,80317.35,0.0,0.01964,3e-05,1.77507]
[1778677895399,46.68,80315.9,0.0,0.01955,3e-05,1.76693]
[1778677900433,46.67,80318.47,0.0,0.01961,3e-05,1.77153]
[1778677905469,46.67,80320.16,0.0,0.01964,3e-05,1.77425]
[1778677910504,46.66,80322.13,0.0,0.01968,3e-05,1.77753]
[1778677915539,46.66,80326.09,0.0,0.01978,3e-05,1.78492]
[1778677920574,46.65,80324.92,0.0,0.01973,3e-05,1.78143]
[1778677925609,46.64,80318.52,0.0,0.01955,3e-05,1.76688]
[1778677930644,46.64,80316.79,0.0,0.01949,3e-05,1.76242]
[1778677935679,46.64,80318.36,0.0,0.01952,3e-05,1.76495]
[1778677940717,46.63,80320.02,0.0,0.01956,3e-05,1.76766]
[1778677945750,46.63,80314.68,0.0,0.0194,3e-05,1.75556]
[1778677950786,46.62,80312.92,0.0,0.01934,3e-05,1.75113]
[1778677956827,46.62,80317.09,0.0,0.0194,3e-05,1.75491]
[1778677961861,46.61,80316.12,0.0,0.01937,3e-05,1.75211]
[1778677966898,46.61,80314.33,0.0,0.01931,3e-05,1.74757]
[1778677971935,46.6,80311.5,0.0,0.01922,3e-05,1.7409]
[1778677976968,46.6,80314.18,0.0,0.01928,3e-05,1.74585]
[1778677982002,46.59,80316.58,0.0,0.01934,3e-05,1.75019]
[1778677987038,46.59,80315.92,0.0,0.01931,3e-05,1.74809]
[1778677992073,46.58,80312.99,0.0,0.01923,3e-05,1.74126]
[1778677997111,46.58,80315.34,0.0,0.01928,3e-05,1.74559]
[1778678002143,46.58,80314.53,0.0,0.01925,3e-05,1.74328]
[1778678007178,46.57,80298.88,0.0,0.01882,3e-05,1.71004]
[1778678012214,46.57,80294.91,0.0,0.01867,3e-05,1.69752]
[1778678017249,46.57,80294.0,0.0,0.01865,3e-05,1.69547]
[1778678022284,46.57,80288.72,0.0,0.01851,3e-05,1.68453]
[1778678027318,46.57,80295.68,0.0,0.01869,3e-05,1.69871]
[1778678032357,46.57,80295.3,0.0,0.01868,3e-05,1.69774]
[1778678037410,46.57,80294.93,0.0,0.01866,3e-05,1.69678]
[1778678042439,46.57,80291.64,0.0,0.01858,3e-05,1.68992]
[1778678047474,46.57,80292.66,0.0,0.0186,3e-05,1.69191]
[1778678052510,46.56,80295.86,0.0,0.01868,3e-05,1.69835]
[1778678057545,46.56,80293.85,0.0,0.01863,3e-05,1.69406]
[1778678062580,46.56,80293.03,0.0,0.01861,3e-05,1.69222]
[1778678067614,46.56,80294.92,0.0,0.01865,3e-05,1.69594]
[1778678072650,46.56,80294.13,0.0,0.01859,3e-05,1.69009]
[1778678077687,46.56,80291.97,0.0,0.01853,3e-05,1.68555]
[1778678082722,46.56,80292.96,0.0,0.01855,3e-05,1.68748]
[1778678087757,46.56,80291.85,0.0,0.01852,3e-05,1.68511]
[1778678092792,46.56,80292.26,0.0,0.01853,3e-05,1.68585]
[1778678097826,46.56,80290.82,0.0,0.01849,3e-05,1.68281]
[1778678102862,46.56,80285.82,0.0,0.01836,3e-05,1.67255]
[1778678107898,46.56,80279.04,0.0,0.01819,3e-05,1.65883]
[1778678111106,46.56,80269.47,0.0,0.01794,3e-05,1.63959]
[1778678116961,46.56,80270.75,0.0,0.01798,3e-05,1.64244]
[1778678121996,46.56,80266.56,0.0,0.01788,3e-05,1.63424]
[1778678127030,46.56,80264.72,0.0,0.01783,3e-05,1.63083]
[1778678132065,46.57,80259.65,0.0,0.01767,3e-05,1.61713]
[1778678137101,46.57,80266.21,0.0,0.01784,3e-05,1.63061]
[1778678142136,46.57,80266.08,0.0,0.01784,3e-05,1.63066]
[1778678148177,46.57,80265.69,0.0,0.01783,3e-05,1.63027]
[1778678153213,46.57,80264.93,0.0,0.01782,3e-05,1.62906]
[1778678159258,46.58,80265.85,0.0,0.01785,3e-05,1.63128]
[1778678162281,46.58,80275.01,0.0,0.01808,3e-05,1.64989]
[1778678166309,46.58,80285.06,0.0,0.01834,3e-05,1.67035]
[1778678171344,46.58,80282.45,0.0,0.01828,3e-05,1.665]
[1778678176378,46.58,80283.32,0.0,0.0183,3e-05,1.66679]
[1778678181414,46.58,80284.26,0.0,0.01832,3e-05,1.66872]
[1778678186449,46.58,80280.91,0.0,0.01824,3e-05,1.66193]
[1778678191676,46.58,80278.48,0.0,0.01813,3e-05,1.65315]
[1778678197525,46.58,80279.19,0.0,0.01816,3e-05,1.65476]
[1778678202562,46.58,80278.28,0.0,0.01813,3e-05,1.65315]
[1778678207596,46.58,80281.95,0.0,0.01823,3e-05,1.66077]
[1778678212632,46.58,80281.66,0.0,0.01823,3e-05,1.66036]
[1778678217667,46.59,80281.83,0.0,0.01823,3e-05,1.66088]
[1778678222702,46.59,80281.55,0.0,0.01823,3e-05,1.6605]
[1778678227737,46.59,80283.56,0.0,0.01828,3e-05,1.66476]
[1778678232772,46.59,80285.62,0.0,0.01834,3e-05,1.66911]
[1778678233781,46.59,80295.07,0.0,0.01859,3e-05,1.68845]
[1778678238814,46.59,80301.24,0.0,0.01875,3e-05,1.70103]
[1778678243849,46.59,80302.97,0.0,0.01879,3e-05,1.70447]
[1778678248883,46.59,80302.25,0.0,0.01877,3e-05,1.70283]
[1778678253918,46.59,80303.37,0.0,0.01875,3e-05,1.70092]
[1778678255935,46.58,80311.62,0.0,0.01897,3e-05,1.71794]
[1778678260968,46.58,80312.01,0.0,0.01898,3e-05,1.71847]
[1778678266003,46.58,80307.0,0.0,0.01884,3e-05,1.7078]
[1778678271038,46.58,80298.06,0.0,0.0186,3e-05,1.68919]
[1778678276074,46.58,80305.24,0.0,0.01879,3e-05,1.70384]
[1778678281108,46.58,80307.69,0.0,0.01885,3e-05,1.70867]
[1778678286143,46.58,80307.53,0.0,0.01885,3e-05,1.70807]
[1778678291179,46.57,80306.88,0.0,0.01883,3e-05,1.70645]
[1778678298226,46.57,80312.67,0.0,0.01897,3e-05,1.71802]
[1778678303263,46.57,80314.47,0.0,0.01902,3e-05,1.72136]
[1778678308298,46.57,80306.78,0.0,0.01881,3e-05,1.70499]
[1778678313333,46.56,80308.68,0.0,0.01881,3e-05,1.70454]
[1778678318368,46.56,80309.39,0.0,0.01882,3e-05,1.7057]
[1778678323403,46.56,80311.94,0.0,0.01889,3e-05,1.71067]
[1778678328438,46.56,80314.76,0.0,0.01896,3e-05,1.71618]
[1778678333473,46.56,80313.79,0.0,0.01893,3e-05,1.71373]
[1778678338507,46.55,80318.01,0.0,0.01904,3e-05,1.7221]
[1778678343544,46.55,80319.86,0.0,0.01908,3e-05,1.72549]
[1778678345556,46.55,80311.24,0.0,0.01885,3e-05,1.70733]
[1778678350592,46.55,80310.06,0.0,0.01881,3e-05,1.70459]
[1778678355626,46.55,80308.65,0.0,0.01877,3e-05,1.70142]
[1778678360663,46.54,80311.57,0.0,0.01884,3e-05,1.70728]
[1778678365697,46.54,80312.22,0.0,0.01886,3e-05,1.70843]
[1778678368718,46.54,80302.9,0.0,0.01861,3e-05,1.68906]
[1778678374761,46.54,80302.04,0.0,0.01855,3e-05,1.68326]
[1778678379795,46.54,80300.72,0.0,0.01851,3e-05,1.6806]
[1778678381809,46.54,80290.39,0.0,0.01824,3e-05,1.65955]
[1778678387850,46.55,80287.66,0.0,0.01818,3e-05,1.6543]
[1778678393100,46.55,80289.02,0.0,0.01821,3e-05,1.6573]
[1778678398930,46.55,80290.24,0.0,0.01825,3e-05,1.65998]
[1778678403965,46.55,80288.47,0.0,0.01821,3e-05,1.6566]
[1778678409000,46.55,80287.56,0.0,0.01818,3e-05,1.65501]
[1778678414036,46.55,80284.28,0.0,0.0181,3e-05,1.64863]
[1778678419071,46.55,80283.46,0.0,0.01809,3e-05,1.64727]
[1778678424106,46.56,80280.81,0.0,0.01802,3e-05,1.64222]
[1778678429148,46.56,80279.37,0.0,0.01799,3e-05,1.63963]
[1778678431159,46.56,80269.08,0.0,0.01769,3e-05,1.61521]
[1778678436190,46.56,80266.28,0.0,0.01762,3e-05,1.61017]
[1778678441225,46.57,80263.71,0.0,0.01757,3e-05,1.60561]
[1778678446259,46.57,80262.47,0.0,0.01754,3e-05,1.60373]
[1778678448273,46.57,80271.2,0.0,0.01776,3e-05,1.62126]
[1778678453309,46.57,80267.65,0.0,0.01768,3e-05,1.61464]
[1778678458359,46.58,80264.08,0.0,0.0176,3e-05,1.60805]
[1778678462386,46.58,80252.76,0.0,0.01732,2e-05,1.5862]
[1778678467419,46.59,80243.61,0.0,0.0171,2e-05,1.5691]
[1778678472454,46.59,80240.17,0.0,0.01703,2e-05,1.56322]
[1778678477491,46.6,80234.46,0.0,0.0169,2e-05,1.55315]
[1778678482526,46.6,80228.65,0.0,0.01678,2e-05,1.54303]
[1778678487561,46.61,80229.13,0.0,0.0168,2e-05,1.54506]
[1778678493602,46.62,80232.48,0.0,0.01686,2e-05,1.54894]
[1778678498637,46.63,80229.14,0.0,0.01679,2e-05,1.5436]
[1778678502666,46.63,80237.32,0.0,0.017,2e-05,1.56023]
[1778678507700,46.64,80238.52,0.0,0.01704,2e-05,1.56348]
[1778678512735,46.65,80241.04,0.0,0.01712,2e-05,1.56931]
[1778678514749,46.65,80253.17,0.0,0.01742,2e-05,1.5934]
[1778678517770,46.65,80262.25,0.0,0.01765,3e-05,1.61172]
[1778678522806,46.65,80269.13,0.0,0.01783,3e-05,1.62593]
[1778678527841,46.66,80274.92,0.0,0.01799,3e-05,1.63794]
[1778678532876,46.66,80276.69,0.0,0.01804,3e-05,1.6418]
[1778678537918,46.66,80281.2,0.0,0.01816,3e-05,1.65119]
[1778678542947,46.66,80273.13,0.0,0.01795,3e-05,1.6352]
[1778678545967,46.66,80264.95,0.0,0.01775,3e-05,1.61912]
[1778678551002,46.67,80261.82,0.0,0.01763,3e-05,1.60947]
[1778678556036,46.67,80260.69,0.0,0.01761,3e-05,1.6078]
[1778678563086,46.68,80259.34,0.0,0.01759,3e-05,1.60594]
[1778678568121,46.68,80262.62,0.0,0.01768,3e-05,1.61291]
[1778678573156,46.68,80260.66,0.0,0.01764,3e-05,1.60955]
[1778678577184,46.69,80252.28,0.0,0.01743,2e-05,1.59352]
[1778678582219,46.69,80249.59,0.0,0.01737,2e-05,1.58892]
[1778678587254,46.69,80248.17,0.0,0.01735,2e-05,1.58686]
[1778678592289,46.7,80255.61,0.0,0.01754,3e-05,1.6022]
[1778678597326,46.7,80259.35,0.0,0.01764,3e-05,1.60969]
[1778678602361,46.7,80259.92,0.0,0.01765,3e-05,1.61081]
[1778678607396,46.7,80262.12,0.0,0.01771,3e-05,1.6157]
[1778678612431,46.71,80261.62,0.0,0.01767,3e-05,1.61128]
[1778678616459,46.71,80252.32,0.0,0.01744,2e-05,1.59339]
[1778678621494,46.71,80250.28,0.0,0.0174,2e-05,1.5901]
[1778678629550,46.72,80250.2,0.0,0.01741,2e-05,1.5911]
[1778678634790,46.73,80248.91,0.0,0.01739,2e-05,1.5893]
[1778678641637,46.73,80238.33,0.0,0.01714,2e-05,1.56978]
[1778678644860,46.74,80229.36,0.0,0.01693,2e-05,1.55299]
[1778678648700,46.74,80218.63,0.0,0.01668,2e-05,1.53327]
[1778678653735,46.75,80227.34,0.0,0.0169,2e-05,1.55109]
[1778678658769,46.76,80224.53,0.0,0.01685,2e-05,1.54666]
[1778678663805,46.76,80224.06,0.0,0.01685,2e-05,1.54674]
[1778678668839,46.77,80218.63,0.0,0.01673,2e-05,1.53734]
[1778678673874,46.78,80217.51,0.0,0.01668,2e-05,1.53242]
[1778678678910,46.78,80220.58,0.0,0.01677,2e-05,1.53932]
[1778678683945,46.79,80217.92,0.0,0.01671,2e-05,1.53525]
[1778678688981,46.8,80214.45,0.0,0.01664,2e-05,1.52971]
[1778678694016,46.81,80216.05,0.0,0.0167,2e-05,1.53383]
[1778678700064,46.81,80209.81,0.0,0.01656,2e-05,1.52332]
[1778678705281,46.82,80202.92,0.0,0.01642,2e-05,1.51168]
[1778678711136,46.83,80198.62,0.0,0.01634,2e-05,1.50511]
[1778678716172,46.84,80190.88,0.0,0.01617,2e-05,1.49197]
[1778678721208,46.85,80197.46,0.0,0.01634,2e-05,1.50559]
[1778678726241,46.86,80197.25,0.0,0.01635,2e-05,1.50648]
[1778678731276,46.87,80197.27,0.0,0.01633,2e-05,1.504]
[1778678736311,46.88,80198.53,0.0,0.01638,2e-05,1.50765]
[1778678741346,46.89,80199.15,0.0,0.01641,2e-05,1.51009]
[1778678745566,46.88,80208.29,0.0,0.01661,2e-05,1.52658]
[1778678751416,46.88,80206.45,0.0,0.01656,2e-05,1.52229]
[1778678756451,46.88,80202.64,0.0,0.01649,2e-05,1.5163]
[1778678761486,46.89,80202.19,0.0,0.01649,2e-05,1.51667]
[1778678766522,46.9,80199.14,0.0,0.01643,2e-05,1.51218]
[1778678771558,46.91,80199.29,0.0,0.01645,2e-05,1.5137]
[1778678776592,46.92,80199.62,0.0,0.01648,2e-05,1.51554]
[1778678782635,46.93,80199.25,0.0,0.01649,2e-05,1.51631]
[1778678787669,46.94,80200.32,0.0,0.01653,2e-05,1.51953]
[1778678792705,46.94,80199.67,0.0,0.01649,2e-05,1.51567]
[1778678797739,46.95,80199.03,0.0,0.01649,2e-05,1.51569]
[1778678805986,46.96,80200.89,0.0,0.01656,2e-05,1.5211]
[1778678811838,46.97,80201.54,0.0,0.01659,2e-05,1.52372]
[1778678816873,46.98,80201.47,0.0,0.0166,2e-05,1.52474]
[1778678821939,46.99,80198.27,0.0,0.01654,2e-05,1.51984]
[1778678822620,46.99,80198.27,0.0,0.01654,2e-05,1.51984]
[1778678822920,46.99,80197.71,0.0,0.01653,2e-05,1.51901]
[1778678823928,46.99,80180.86,0.0,0.01614,2e-05,1.48773]
[1778678824287,46.99,80180.86,0.0,0.01614,2e-05,1.48773]
[1778678824934,46.99,80177.75,0.0,0.01607,2e-05,1.48225]
[1778678829969,47.0,80171.84,0.0,0.01595,2e-05,1.47288]
[1778678835011,47.02,80174.71,0.0,0.01604,2e-05,1.47974]
[1778678840039,47.03,80172.19,0.0,0.016,2e-05,1.4766]
[1778678845078,47.04,80172.87,0.0,0.01603,2e-05,1.47937]
[1778678850109,47.05,80176.56,0.0,0.01614,2e-05,1.4877]
[1778678855143,47.06,80178.9,0.0,0.01617,2e-05,1.48974]
[1778678860176,47.07,80175.3,0.0,0.01611,2e-05,1.48453]
[1778678865214,47.08,80167.32,0.0,0.01594,2e-05,1.47136]
[1778678870249,47.09,80166.03,0.0,0.01593,2e-05,1.47056]
[1778678875284,47.1,80164.69,0.0,0.01592,2e-05,1.46998]
[1778678880325,47.11,80164.93,0.0,0.01595,2e-05,1.47197]
[1778678885354,47.12,80161.97,0.0,0.0159,2e-05,1.46807]
[1778678890391,47.13,80160.88,0.0,0.0159,2e-05,1.46764]
[1778678895424,47.14,80160.81,0.0,0.01591,2e-05,1.46906]
[1778678901466,47.16,80160.61,0.0,0.01593,2e-05,1.47052]
[1778678906712,47.17,80155.94,0.0,0.01584,2e-05,1.4635]
[1778678911535,47.18,80149.71,0.0,0.01569,2e-05,1.45006]
[1778678915565,47.19,80137.23,0.0,0.01542,2e-05,1.42892]
[1778678920600,47.2,80136.07,0.0,0.01542,2e-05,1.42862]
[1778678925635,47.21,80132.13,0.0,0.01535,2e-05,1.42336]
[1778678930670,47.22,80129.96,0.0,0.01533,2e-05,1.42127]
[1778678935705,47.24,80130.41,0.0,0.01536,2e-05,1.42381]
[1778678940740,47.25,80136.04,0.0,0.01551,2e-05,1.43553]
[1778678944773,47.26,80124.68,0.0,0.01527,2e-05,1.41657]
[1778678949803,47.27,80117.62,0.0,0.01514,2e-05,1.40588]
[1778678954838,47.28,80119.27,0.0,0.0152,2e-05,1.41061]
[1778678959874,47.3,80116.42,0.0,0.01516,2e-05,1.40738]
[1778678964911,47.31,80125.3,0.0,0.01537,2e-05,1.42488]
[1778678969947,47.32,80129.32,0.0,0.01548,2e-05,1.43364]
[1778678977206,47.34,80125.55,0.0,0.01539,2e-05,1.42547]
[1778678983040,47.35,80124.7,0.0,0.01539,2e-05,1.42589]
[1778678988074,47.36,80124.33,0.0,0.01541,2e-05,1.42683]
[1778678993109,47.37,80120.27,0.0,0.01534,2e-05,1.42119]
[1778678998144,47.38,80119.42,0.0,0.01534,2e-05,1.42134]
[1778679001629,47.39,80120.96,0.0,0.01538,2e-05,1.42506]
[1778679002204,47.39,80092.63,0.0,0.01477,2e-05,1.37527]
[1778679003217,47.4,80068.44,0.0,0.01427,2e-05,1.33456]
[1778679005273,47.4,80080.3,0.0,0.01453,2e-05,1.35569]
[1778679005934,47.4,80080.3,0.0,0.01453,2e-05,1.35569]
[1778679006286,47.41,80078.75,0.0,0.0145,2e-05,1.35347]
[1778679007264,47.41,80087.14,0.0,0.01468,2e-05,1.36833]
[1778679012293,47.42,80082.65,0.0,0.01461,2e-05,1.36271]
[1778679015312,47.43,80091.04,0.0,0.01481,2e-05,1.37852]
[1778679019346,47.45,80104.85,0.0,0.01513,2e-05,1.40427]
[1778679024377,47.46,80100.39,0.0,0.01505,2e-05,1.39836]
[1778679027398,47.47,80112.93,0.0,0.01534,2e-05,1.42166]
[1778679029022,47.47,80112.93,0.0,0.01534,2e-05,1.42166]
[1778679029046,47.47,80121.51,0.0,0.01554,2e-05,1.43766]
[1778679030435,47.47,80136.29,0.0,0.01588,2e-05,1.46466]
[1778679035463,47.48,80163.24,0.0,0.01648,2e-05,1.51179]
[1778679037476,47.49,80181.73,0.0,0.01693,2e-05,1.54693]
[1778679041057,47.49,80187.23,0.0,0.01706,2e-05,1.55767]
[1778679041143,47.49,80179.15,0.0,0.01687,2e-05,1.54261]
[1778679042676,47.49,80162.68,0.0,0.01648,2e-05,1.51185]
[1778679044521,47.49,80149.1,0.0,0.01617,2e-05,1.48711]
[1778679049557,47.5,80146.48,0.0,0.01613,2e-05,1.48364]
[1778679054592,47.51,80152.12,0.0,0.01627,2e-05,1.49522]
[1778679058620,47.52,80160.97,0.0,0.01649,2e-05,1.51257]
[1778679062816,47.53,80145.09,0.0,0.01614,2e-05,1.48437]
[1778679065670,47.53,80156.14,0.0,0.0164,2e-05,1.50527]
[1778679070708,47.54,80156.73,0.0,0.01643,2e-05,1.5075]
[1778679075747,47.55,80151.75,0.0,0.01633,2e-05,1.4994]
[1778679076754,47.55,80131.61,0.0,0.01587,2e-05,1.46275]
[1778679081798,47.56,80114.22,0.0,0.01549,2e-05,1.43295]
[1778679082974,47.56,80098.85,0.0,0.01516,2e-05,1.40636]
[1778679088839,47.58,80088.31,0.0,0.01496,2e-05,1.39024]
[1778679093875,47.59,80084.5,0.0,0.01487,2e-05,1.38212]
[1778679098909,47.61,80090.5,0.0,0.01503,2e-05,1.3946]
[1778679103959,47.62,80087.79,0.0,0.01499,2e-05,1.39148]
[1778679104060,47.62,80080.12,0.0,0.01483,2e-05,1.37858]
[1778679105699,47.63,80080.12,0.0,0.01483,2e-05,1.37901]
[1778679105959,47.63,80075.96,0.0,0.01475,2e-05,1.37227]
[1778679110994,47.64,80079.74,0.0,0.01486,2e-05,1.38095]
[1778679116029,47.66,80070.99,0.0,0.0147,2e-05,1.36806]
[1778679121064,47.68,80069.55,0.0,0.01469,2e-05,1.36784]
[1778679126099,47.69,80067.79,0.0,0.01469,2e-05,1.36705]
[1778679127106,47.72,80076.79,0.0,0.01493,2e-05,1.38675]
[1778679128113,47.75,80088.87,0.0,0.01524,2e-05,1.41161]
[1778679132141,47.76,80101.41,0.0,0.01553,2e-05,1.43523]
[1778679137176,47.77,80107.52,0.0,0.01569,2e-05,1.44779]
[1778679139609,47.77,80109.31,0.0,0.01573,2e-05,1.45125]
[1778679140199,47.78,80126.9,0.0,0.01614,2e-05,1.48336]
[1778679141204,47.78,80139.84,0.0,0.01644,2e-05,1.50736]
[1778679146240,47.79,80147.21,0.0,0.01663,2e-05,1.52213]
[1778679148802,47.79,80148.67,0.0,0.01666,2e-05,1.52523]
[1778679149260,47.79,80149.57,0.0,0.01669,2e-05,1.52709]
[1778679154302,47.8,80149.39,0.0,0.01666,2e-05,1.52384]
[1778679159333,47.8,80151.38,0.0,0.01671,2e-05,1.5284]
[1778679163371,47.81,80160.31,0.0,0.01693,2e-05,1.54573]
[1778679168396,47.81,80160.65,0.0,0.01695,2e-05,1.54709]
[1778679173432,47.82,80155.99,0.0,0.01685,2e-05,1.53908]
[1778679178469,47.82,80146.87,0.0,0.01664,2e-05,1.52284]
[1778679183502,47.83,80141.24,0.0,0.01652,2e-05,1.51334]
[1778679185516,47.83,80130.42,0.0,0.01628,2e-05,1.49378]
[1778679190551,47.84,80127.03,0.0,0.01621,2e-05,1.48879]
[1778679192534,47.84,80127.03,0.0,0.01621,2e-05,1.48879]
[1778679192577,47.84,80150.12,0.0,0.01676,2e-05,1.53197]
[1778679194302,47.84,80150.12,0.0,0.01676,2e-05,1.53197]
[1778679194332,47.84,80157.96,0.0,0.01695,2e-05,1.54708]
[1778679199619,47.85,80162.6,0.0,0.01707,2e-05,1.55656]
[1778679204656,47.85,80166.23,0.0,0.01717,2e-05,1.56415]
[1778679206668,47.86,80174.74,0.0,0.01738,2e-05,1.58063]
[1778679210705,47.86,80194.02,0.0,0.01786,2e-05,1.61828]
[1778679213899,47.86,80183.78,0.0,0.01756,2e-05,1.59461]
[1778679219767,47.86,80184.32,0.0,0.01758,2e-05,1.59615]
[1778679224802,47.87,80181.34,0.0,0.01752,2e-05,1.59083]
[1778679229839,47.87,80178.74,0.0,0.01746,2e-05,1.58627]
[1778679234878,47.87,80177.4,0.0,0.01743,2e-05,1.58417]
[1778679237900,47.87,80165.37,0.0,0.01714,2e-05,1.56155]
[1778679242934,47.88,80160.85,0.0,0.01705,2e-05,1.55383]
[1778679247970,47.88,80172.59,0.0,0.01734,2e-05,1.57681]
[1778679253004,47.89,80158.05,0.0,0.01699,2e-05,1.54978]
[1778679258040,47.89,80156.93,0.0,0.01698,2e-05,1.54849]
[1778679263075,47.9,80154.85,0.0,0.01694,2e-05,1.54536]
[1778679268485,47.9,80159.78,0.0,0.01706,2e-05,1.55524]
[1778679268561,47.9,80141.41,0.0,0.01663,2e-05,1.52096]
[1778679270280,47.91,80141.41,0.0,0.01663,2e-05,1.52115]
[1778679270344,47.91,80120.9,0.0,0.01616,2e-05,1.48366]
[1778679276170,47.92,80122.6,0.0,0.01618,2e-05,1.4845]
[1778679281205,47.93,80125.33,0.0,0.01626,2e-05,1.49072]
[1778679286240,47.93,80126.56,0.0,0.0163,2e-05,1.49415]
[1778679291274,47.94,80121.79,0.0,0.01621,2e-05,1.48667]
[1778679294463,47.95,80113.61,0.0,0.01603,2e-05,1.47259]
[1778679300341,47.96,80123.73,0.0,0.01628,2e-05,1.49259]
[1778679304536,47.97,80114.63,0.0,0.01608,2e-05,1.477]
[1778679310416,47.98,80122.05,0.0,0.01627,2e-05,1.49209]
[1778679315451,47.99,80125.1,0.0,0.01636,2e-05,1.49889]
[1778679320486,47.99,80119.51,0.0,0.01625,2e-05,1.48986]
[1778679325521,48.0,80115.89,0.0,0.01618,2e-05,1.48455]
[1778679330566,48.01,80119.59,0.0,0.01628,2e-05,1.49256]
[1778679331176,48.01,80119.59,0.0,0.01628,2e-05,1.49256]
[1778679331565,48.01,80099.73,0.0,0.01579,2e-05,1.45318]
[1778679332572,48.02,80078.84,0.0,0.01534,2e-05,1.41653]
[1778679337627,48.03,80078.38,0.0,0.01535,2e-05,1.41763]
[1778679339637,48.04,80054.98,0.0,0.01485,2e-05,1.37781]
[1778679340664,48.04,80054.98,0.0,0.01485,2e-05,1.37781]
[1778679341662,48.04,80053.07,0.0,0.01482,2e-05,1.37542]
[1778679346690,48.06,80048.49,0.0,0.01475,2e-05,1.3698]
[1778679348105,48.06,80047.83,0.0,0.01475,2e-05,1.36912]
[1778679348704,48.07,80041.67,0.0,0.01462,2e-05,1.35909]
[1778679350718,48.11,80027.5,0.0,0.01439,2e-05,1.34055]
[1778679353749,48.18,80025.91,0.0,0.01448,2e-05,1.34739]
[1778679353842,48.21,80031.98,0.0,0.01466,2e-05,1.36214]
[1778679359781,48.34,80027.39,0.0,0.01479,2e-05,1.37205]
[1778679360789,48.37,80019.17,0.0,0.01467,2e-05,1.36218]
[1778679362810,48.43,79999.97,0.0,0.01437,2e-05,1.33842]
[1778679364975,48.5,80010.96,0.0,0.01472,2e-05,1.366]
[1778679369874,48.65,80019.85,0.0,0.01515,2e-05,1.40089]
[1778679371876,48.7,79998.02,0.0,0.01478,2e-05,1.37073]
[1778679375046,48.71,80007.53,0.0,0.01499,2e-05,1.38805]
[1778679378924,48.71,79999.09,0.0,0.01482,2e-05,1.37437]
[1778679381944,48.72,79987.75,0.0,0.0146,2e-05,1.35649]
[1778679386983,48.74,79985.01,0.0,0.01457,2e-05,1.35405]
[1778679392021,48.75,79974.57,0.0,0.01435,2e-05,1.3353]
[1778679395190,48.76,79966.48,0.0,0.0142,2e-05,1.32336]
[1778679396805,48.77,79966.48,0.0,0.01421,2e-05,1.32385]
[1778679397062,48.77,79975.09,0.0,0.01439,2e-05,1.33851]
[1778679398626,48.77,79975.09,0.0,0.01439,2e-05,1.33851]
[1778679398716,48.78,80008.63,0.0,0.0151,2e-05,1.39579]
[1778679400078,48.78,80018.43,0.0,0.01531,2e-05,1.41299]
[1778679405266,48.82,80020.09,0.0,0.01541,2e-05,1.42073]
[1778679411153,48.83,80020.55,0.0,0.01544,2e-05,1.42338]
[1778679416199,48.84,80020.87,0.0,0.01547,2e-05,1.42545]
[1778679421235,48.85,80019.79,0.0,0.01546,2e-05,1.42502]
[1778679422535,48.85,80019.79,0.0,0.01546,2e-05,1.42502]
[1778679422577,48.85,79991.78,0.0,0.01487,2e-05,1.37738]
[1778679424260,48.86,79991.78,0.0,0.01487,2e-05,1.37774]
[1778679424319,48.86,79981.16,0.0,0.01466,2e-05,1.36028]
[1778679430301,48.88,79972.73,0.0,0.01451,2e-05,1.34861]
[1778679434329,48.89,79964.63,0.0,0.01437,2e-05,1.3369]
[1778679438357,48.9,79976.92,0.0,0.01464,2e-05,1.35895]
[1778679441379,48.91,79985.8,0.0,0.01484,2e-05,1.37498]
[1778679443393,48.92,79999.34,0.0,0.01514,2e-05,1.39865]
[1778679445548,48.92,80009.26,0.0,0.01536,2e-05,1.41631]
[1778679451449,48.93,80011.17,0.0,0.01538,2e-05,1.41774]
[1778679453463,48.94,79999.04,0.0,0.01513,2e-05,1.39757]
[1778679458497,48.95,79999.4,0.0,0.01516,2e-05,1.39989]
[1778679460512,48.96,79987.01,0.0,0.01491,2e-05,1.37955]
[1778679465688,48.97,79984.68,0.0,0.01488,2e-05,1.37751]
[1778679468568,48.98,79975.14,0.0,0.0147,2e-05,1.36264]
[1778679469574,48.98,79964.85,0.0,0.01449,2e-05,1.34595]
[1778679472596,48.99,79953.79,0.0,0.01428,2e-05,1.32907]
[1778679477631,49.01,79953.66,0.0,0.01431,2e-05,1.3311]
[1778679480654,49.02,79944.12,0.0,0.01413,2e-05,1.31687]
[1778679484681,49.03,79952.22,0.0,0.01432,2e-05,1.3319]
[1778679485829,49.04,79944.06,0.0,0.01416,2e-05,1.31901]
[1778679490723,49.05,79931.77,0.0,0.01394,2e-05,1.3014]
[1778679492624,49.06,79931.77,0.0,0.01395,2e-05,1.30189]
[1778679492738,49.06,79932.96,0.0,0.01398,2e-05,1.30429]
[1778679494472,49.07,79925.63,0.0,0.01384,2e-05,1.29301]
[1778679494752,49.07,79923.61,0.0,0.0138,2e-05,1.29028]
[1778679499787,49.09,79927.88,0.0,0.01392,2e-05,1.29962]
[1778679500524,49.09,79927.88,0.0,0.01392,2e-05,1.29962]
[1778679500801,49.09,79928.17,0.0,0.01393,2e-05,1.30058]
[1778679501752,49.09,79928.17,0.0,0.01393,2e-05,1.30058]
[1778679501853,49.1,79932.52,0.0,0.01402,2e-05,1.30808]
[1778679506841,49.11,79944.29,0.0,0.01429,2e-05,1.32955]
[1778679510498,49.12,79943.36,0.0,0.01429,2e-05,1.32936]
[1778679510869,49.13,79944.3,0.0,0.01431,2e-05,1.33134]
[1778679512188,49.13,79943.98,0.0,0.01427,2e-05,1.32773]
[1778679512883,49.13,79934.57,0.0,0.01409,2e-05,1.31289]
[1778679518678,49.15,79935.67,0.0,0.01414,2e-05,1.31657]
[1778679518737,49.16,79936.38,0.0,0.01416,2e-05,1.31864]
[1778679521307,49.16,79938.09,0.0,0.0142,2e-05,1.32188]
[1778679521333,49.17,79937.16,0.0,0.01419,2e-05,1.32128]
[1778679526982,49.18,79942.55,0.0,0.01433,2e-05,1.33232]
[1778679532017,49.2,79932.9,0.0,0.01417,2e-05,1.31886]
[1778679534717,49.2,79932.9,0.0,0.01417,2e-05,1.31931]
[1778679534817,49.21,79928.82,0.0,0.0141,2e-05,1.31362]
[1778679536458,49.21,79928.82,0.0,0.0141,2e-05,1.31362]
[1778679536547,49.22,79923.39,0.0,0.014,2e-05,1.30581]
[1778679542097,49.24,79933.49,0.0,0.01424,2e-05,1.32451]
[1778679543357,49.24,79933.49,0.0,0.01424,2e-05,1.32451]
[1778679543417,49.24,79925.47,0.0,0.01409,2e-05,1.31242]
[1778679545151,49.24,79925.47,0.0,0.01409,2e-05,1.31242]
[1778679545241,49.25,79924.28,0.0,0.01407,2e-05,1.31097]
[1778679551386,49.27,79925.38,0.0,0.01412,2e-05,1.31512]
[1778679551481,49.27,79924.96,0.0,0.01412,2e-05,1.31492]
[1778679552955,49.27,79924.96,0.0,0.01412,2e-05,1.31492]
[1778679553179,49.28,79931.26,0.0,0.01426,2e-05,1.32609]
[1778679558215,49.29,79933.96,0.0,0.01434,2e-05,1.33274]
[1778679563789,49.31,79936.85,0.0,0.01442,2e-05,1.33924]
[1778679563828,49.31,79934.91,0.0,0.01439,2e-05,1.33692]
[1778679565528,49.31,79934.91,0.0,0.01439,2e-05,1.33692]
[1778679565618,49.32,79924.45,0.0,0.01419,2e-05,1.32078]
[1778679571311,49.3,79927.02,0.0,0.01418,2e-05,1.31909]
[1778679574987,49.3,79928.04,0.0,0.01419,2e-05,1.31983]
[1778679575346,49.29,79918.85,0.0,0.01399,2e-05,1.30409]
[1778679576476,49.29,79905.07,0.0,0.01372,2e-05,1.2821]
[1778679578368,49.29,79893.33,0.0,0.01349,2e-05,1.2636]
[1778679583909,49.29,79881.91,0.0,0.01328,2e-05,1.2458]
[1778679584000,49.29,79885.8,0.0,0.01335,2e-05,1.25184]
[1778679586546,49.29,79902.47,0.0,0.01367,2e-05,1.27798]
[1778679590383,49.29,79904.17,0.0,0.0137,2e-05,1.28067]
[1778679590469,49.29,79900.95,0.0,0.01364,2e-05,1.27558]
[1778679592478,49.29,79881.19,0.0,0.01326,2e-05,1.24468]
[1778679593404,49.29,79881.19,0.0,0.01326,2e-05,1.24468]
[1778679593491,49.29,79873.53,0.0,0.01312,2e-05,1.23287]
[1778679598524,49.29,79874.1,0.0,0.01313,2e-05,1.23374]
[1778679603914,49.29,79866.39,0.0,0.01299,2e-05,1.22193]
[1778679603927,49.29,79843.85,0.0,0.01257,2e-05,1.18791]
[1778679608213,49.29,79848.93,0.0,0.01266,2e-05,1.19551]
[1778679608596,49.29,79847.5,0.0,0.01264,2e-05,1.19337]
[1778679609800,49.29,79847.5,0.0,0.01264,2e-05,1.19337]
[1778679609846,49.29,79837.11,0.0,0.01245,2e-05,1.17789]
[1778679611524,49.29,79837.11,0.0,0.01245,2e-05,1.17789]
[1778679611617,49.29,79835.81,0.0,0.01243,2e-05,1.17596]
[1778679613077,49.29,79832.94,0.0,0.01238,2e-05,1.17172]
[1778679613647,49.29,79817.14,0.0,0.0121,2e-05,1.14858]
[1778679614642,49.29,79791.79,0.0,0.01166,2e-05,1.11222]
[1778679618674,49.29,79774.86,0.0,0.01138,2e-05,1.08845]
[1778679622179,49.29,79773.02,0.0,0.01135,2e-05,1.08589]
[1778679622705,49.29,79769.01,0.0,0.01128,2e-05,1.08034]
[1778679625729,49.29,79781.23,0.0,0.01148,2e-05,1.09735]
[1778679626855,49.29,79791.02,0.0,0.01165,2e-05,1.11113]
[1778679629763,49.29,79802.99,0.0,0.01185,2e-05,1.12817]
[1778679633787,49.29,79812.02,0.0,0.01198,2e-05,1.13798]
[1778679633906,49.29,79825.53,0.0,0.01221,2e-05,1.1576]
[1778679635388,49.29,79825.53,0.0,0.01221,2e-05,1.1576]
[1778679635813,49.29,79838.39,0.0,0.01244,2e-05,1.17653]
[1778679638829,49.29,79829.46,0.0,0.01228,2e-05,1.16336]
[1778679640843,49.29,79820.33,0.0,0.01212,2e-05,1.15002]
[1778679641851,49.29,79808.82,0.0,0.01192,2e-05,1.13337]
[1778679642229,49.29,79808.82,0.0,0.01192,2e-05,1.13337]
[1778679642858,49.29,79802.25,0.0,0.01181,2e-05,1.12395]
[1778679645933,49.29,79791.04,0.0,0.01162,2e-05,1.10803]
[1778679646006,49.29,79810.38,0.0,0.01195,2e-05,1.13561]
[1778679650919,49.29,79819.31,0.0,0.0121,2e-05,1.14853]
[1778679651310,49.29,79819.31,0.0,0.0121,2e-05,1.14853]
[1778679651922,49.29,79838.48,0.0,0.01244,2e-05,1.17666]
[1778679652929,49.29,79850.25,0.0,0.01266,2e-05,1.1942]
[1778679653940,49.29,79850.25,0.0,0.01266,2e-05,1.1942]
[1778679654005,49.29,79849.63,0.0,0.01264,2e-05,1.19328]
[1778679655142,49.29,79849.33,0.0,0.01264,2e-05,1.19283]
[1778679655952,49.29,79841.42,0.0,0.0125,2e-05,1.18103]
[1778679656950,49.29,79841.42,0.0,0.0125,2e-05,1.18103]
[1778679657040,49.29,79826.57,0.0,0.01223,2e-05,1.15912]
[1778679659573,49.29,79829.52,0.0,0.01228,2e-05,1.16345]
[1778679659979,49.29,79824.77,0.0,0.0122,2e-05,1.15649]
[1778679660985,49.29,79812.22,0.0,0.01198,2e-05,1.13827]
[1778679661265,49.29,79812.22,0.0,0.01198,2e-05,1.13827]
[1778679661990,49.29,79807.46,0.0,0.0119,2e-05,1.13141]
[1778679664994,49.29,79804.26,0.0,0.01184,2e-05,1.12683]
[1778679665072,49.29,79809.47,0.0,0.01193,2e-05,1.1343]
[1778679669050,49.29,79795.21,0.0,0.01169,2e-05,1.11393]
[1778679673078,49.29,79811.43,0.0,0.01197,2e-05,1.13713]
[1778679675254,49.29,79814.83,0.0,0.01203,2e-05,1.14204]
[1778679676099,49.29,79816.93,0.0,0.01206,2e-05,1.14508]
[1778679680129,49.29,79835.03,0.0,0.01238,2e-05,1.17156]
[1778679684249,49.29,79836.98,0.0,0.01242,2e-05,1.17444]
[1778679684295,49.29,79828.26,0.0,0.01226,2e-05,1.1616]
[1778679690213,49.29,79804.68,0.0,0.01185,2e-05,1.12743]
[1778679695239,49.29,79808.72,0.0,0.01189,2e-05,1.13005]
[1778679697462,49.29,79825.79,0.0,0.01218,2e-05,1.15476]
[1778679698500,49.29,79825.79,0.0,0.01218,2e-05,1.15476]
[1778679698578,49.29,79824.03,0.0,0.01215,2e-05,1.15219]
[1778679702286,49.29,79802.52,0.0,0.01178,2e-05,1.12118]
[1778679705671,49.29,79798.85,0.0,0.01172,2e-05,1.11596]
[1778679705683,49.29,79791.46,0.0,0.01159,2e-05,1.1055]
[1778679707456,49.29,79791.71,0.0,0.0116,2e-05,1.10585]
[1778679707534,49.29,79787.87,0.0,0.01153,2e-05,1.10045]
[1778679710202,49.29,79779.93,0.0,0.0114,2e-05,1.08933]
[1778679710352,49.29,79786.52,0.0,0.01151,2e-05,1.09855]
[1778679711441,49.29,79806.85,0.0,0.01186,2e-05,1.12737]
[1778679713383,49.29,79807.79,0.0,0.01187,2e-05,1.12872]
[1778679713500,49.29,79807.05,0.0,0.01186,2e-05,1.12766]
[1778679716396,49.29,79827.09,0.0,0.01221,2e-05,1.15666]
[1778679720424,49.29,79835.69,0.0,0.01236,2e-05,1.16929]
[1778679725460,49.29,79838.0,0.0,0.0124,2e-05,1.1727]
[1778679729488,49.29,79852.47,0.0,0.01266,2e-05,1.19424]
[1778679734523,49.29,79860.81,0.0,0.01281,2e-05,1.2068]
[1778679736538,49.29,79869.08,0.0,0.01297,2e-05,1.21936]
[1778679737772,49.29,79850.57,0.0,0.01263,2e-05,1.1914]
[1778679741573,49.29,79838.61,0.0,0.01241,2e-05,1.1736]
[1778679744593,49.29,79826.82,0.0,0.0122,2e-05,1.15627]
[1778679747842,49.29,79838.52,0.0,0.01241,2e-05,1.17347]
[1778679749629,49.29,79825.85,0.0,0.01219,2e-05,1.15485]
[1778679753665,49.29,79820.02,0.0,0.01205,2e-05,1.14316]
[1778679758700,49.29,79813.69,0.0,0.01194,2e-05,1.13402]
[1778679763741,49.29,79808.0,0.0,0.01184,2e-05,1.12585]
[1778679768015,49.29,79865.25,0.0,0.01286,2e-05,1.21021]
[1778679768400,49.29,79865.25,0.0,0.01286,2e-05,1.21021]
[1778679768790,49.29,79865.25,0.0,0.01286,2e-05,1.21021]
[1778679769796,49.29,79910.48,0.0,0.01373,2e-05,1.28097]
[1778679772823,49.3,79932.33,0.0,0.01417,2e-05,1.31698]
[1778679778078,49.32,79929.75,0.0,0.01416,2e-05,1.31559]
[1778679779450,49.32,79929.75,0.0,0.01416,2e-05,1.31559]
[1778679779870,49.33,79931.72,0.0,0.0142,2e-05,1.31925]
[1778679784905,49.34,79928.79,0.0,0.01417,2e-05,1.31682]
[1778679786919,49.35,79941.22,0.0,0.01443,2e-05,1.33798]
[1778679789940,49.36,79930.56,0.0,0.01423,2e-05,1.32191]
[1778679792961,49.37,79920.56,0.0,0.01405,2e-05,1.30712]
[1778679794978,49.38,79910.11,0.0,0.01386,2e-05,1.29138]
[1778679800013,49.4,79904.42,0.0,0.01378,2e-05,1.28538]
[1778679805045,49.42,79904.66,0.0,0.01382,2e-05,1.28823]
[1778679810080,49.44,79901.21,0.0,0.01378,2e-05,1.28523]
[1778679812312,49.45,79900.37,0.0,0.01374,2e-05,1.28094]
[1778679813101,49.45,79886.64,0.0,0.01348,2e-05,1.26038]
[1778679814026,49.45,79886.64,0.0,0.01348,2e-05,1.26038]
[1778679814107,49.46,79869.48,0.0,0.01317,2e-05,1.23439]
[1778679817128,49.47,79877.78,0.0,0.01334,2e-05,1.24884]
[1778679821158,49.49,79868.72,0.0,0.0132,2e-05,1.23705]
[1778679825186,49.51,79860.59,0.0,0.01308,2e-05,1.2269]
[1778679828209,49.51,79870.89,0.0,0.01327,2e-05,1.24278]
[1778679833244,49.51,79869.29,0.0,0.01323,2e-05,1.23983]
[1778679838280,49.53,79860.87,0.0,0.01311,2e-05,1.22976]
[1778679843316,49.55,79860.62,0.0,0.01314,2e-05,1.23233]
[1778679848573,49.58,79860.01,0.0,0.01317,2e-05,1.2343]
[1778679853385,49.6,79848.71,0.0,0.01299,2e-05,1.22001]
[1778679858643,49.62,79846.5,0.0,0.01299,2e-05,1.21965]
[1778679864461,49.65,79841.1,0.0,0.01293,2e-05,1.21501]
[1778679865468,49.66,79829.22,0.0,0.01272,2e-05,1.19778]
[1778679870509,49.66,79822.33,0.0,0.01261,2e-05,1.18813]
[1778679873529,49.67,79834.66,0.0,0.01281,2e-05,1.20444]
[1778679878784,49.7,79830.96,0.0,0.01278,2e-05,1.20189]
[1778679884608,49.73,79814.95,0.0,0.01253,2e-05,1.18164]
[1778679887629,49.74,79804.52,0.0,0.01236,2e-05,1.16759]
[1778679892664,49.75,79817.88,0.0,0.01263,2e-05,1.1892]
[1778679893670,49.76,79828.3,0.0,0.01282,2e-05,1.20536]
[1778679898930,49.78,79833.21,0.0,0.01295,2e-05,1.21566]
[1778679902753,49.8,79822.39,0.0,0.01278,2e-05,1.20171]
[1778679907782,49.83,79824.72,0.0,0.01286,2e-05,1.20817]
[1778679910803,49.84,79815.98,0.0,0.01272,2e-05,1.19687]
[1778679912820,49.85,79806.44,0.0,0.01256,2e-05,1.18395]
[1778679913824,49.85,79797.6,0.0,0.01241,2e-05,1.17158]
[1778679919075,49.87,79789.78,0.0,0.0123,2e-05,1.16237]
[1778679923896,49.87,79774.58,0.0,0.01203,2e-05,1.13973]
[1778679924903,49.87,79762.6,0.0,0.01182,2e-05,1.12255]
[1778679925988,49.87,79762.6,0.0,0.01182,2e-05,1.12255]
[1778679926038,49.86,79747.71,0.0,0.01157,2e-05,1.10155]
[1778679931953,49.86,79750.48,0.0,0.01158,2e-05,1.10183]
[1778679933331,49.86,79750.48,0.0,0.01158,2e-05,1.10183]
[1778679933378,49.86,79745.71,0.0,0.0115,2e-05,1.09504]
[1778679934977,49.86,79727.65,0.0,0.0112,2e-05,1.07018]
[1778679936993,49.86,79709.41,0.0,0.01091,2e-05,1.04559]
[1778679938925,49.86,79706.42,0.0,0.01087,2e-05,1.04194]
[1778679939238,49.87,79706.22,0.0,0.01087,2e-05,1.04254]
[1778679941033,49.87,79718.43,0.0,0.01107,2e-05,1.0593]
[1778679941937,49.87,79718.43,0.0,0.01107,2e-05,1.0593]
[1778679942033,49.88,79727.99,0.0,0.01123,2e-05,1.07255]
[1778679943178,49.88,79727.99,0.0,0.01123,2e-05,1.07255]
[1778679943226,49.88,79712.73,0.0,0.01098,2e-05,1.05192]
[1778679945054,49.88,79700.36,0.0,0.01079,2e-05,1.03546]
[1778679950090,49.9,79702.28,0.0,0.01085,2e-05,1.04065]
[1778679955129,49.92,79698.04,0.0,0.01081,2e-05,1.03747]
[1778679957328,49.93,79696.28,0.0,0.01079,2e-05,1.0357]
[1778679957370,49.93,79686.81,0.0,0.01065,2e-05,1.02327]
[1778679959093,49.93,79686.81,0.0,0.01066,2e-05,1.02406]
[1778679959378,49.94,79691.83,0.0,0.01074,2e-05,1.03142]
[1778679962194,49.94,79679.64,0.0,0.01055,2e-05,1.01556]
[1778679964194,49.97,79666.51,0.0,0.01039,2e-05,1.00173]
[1778679967225,49.99,79648.49,0.0,0.01015,1e-05,0.98114]
[1778679968012,49.99,79648.49,0.0,0.01015,1e-05,0.98114]
[1778679968228,50.01,79648.14,0.0,0.01016,1e-05,0.98225]
[1778679969451,50.02,79627.02,0.0,0.00987,1e-05,0.95732]
[1778679972251,50.08,79614.9,0.0,0.00976,1e-05,0.94814]
[1778679974272,50.14,79601.23,0.0,0.00965,1e-05,0.9383]
[1778679975049,50.14,79601.23,0.0,0.00965,1e-05,0.9383]
[1778679975280,50.14,79604.48,0.0,0.0097,1e-05,0.94227]
[1778679978293,50.19,79618.9,0.0,0.00996,1e-05,0.96507]
[1778679983328,50.2,79614.31,0.0,0.00991,1e-05,0.96034]
[1778679984669,50.2,79608.89,0.0,0.00983,1e-05,0.95386]
[1778679985341,50.21,79609.15,0.0,0.00984,1e-05,0.9544]
[1778679988368,50.21,79622.52,0.0,0.01004,1e-05,0.97161]
[1778679992394,50.22,79645.94,0.0,0.01037,2e-05,0.99898]
[1778679995416,50.22,79675.18,0.0,0.01082,2e-05,1.03726]
[1778679996423,50.23,79693.14,0.0,0.01111,2e-05,1.06183]
[1778680000271,50.23,79690.89,0.0,0.01109,2e-05,1.05954]
[1778680000452,50.23,79687.25,0.0,0.01103,2e-05,1.05471]
[1778680003474,50.24,79677.86,0.0,0.01088,2e-05,1.0424]
[1778680008509,50.24,79670.87,0.0,0.01078,2e-05,1.03351]
[1778680010747,50.24,79668.39,0.0,0.01074,2e-05,1.03033]
[1778680011529,50.24,79656.11,0.0,0.01055,2e-05,1.01451]
[1778680015559,50.25,79643.5,0.0,0.01037,2e-05,0.99879]
[1778680016646,50.25,79643.5,0.0,0.01037,2e-05,0.99879]
[1778680017411,50.25,79643.5,0.0,0.01037,2e-05,0.99879]
[1778680019122,50.25,79638.57,0.0,0.01029,1e-05,0.99277]
[1778680019208,50.25,79648.71,0.0,0.01045,2e-05,1.00586]
[1778680025518,50.25,79646.02,0.0,0.01042,2e-05,1.00301]
[1778680025640,50.26,79643.23,0.0,0.01038,2e-05,0.99969]
[1778680026665,50.26,79627.65,0.0,0.01015,1e-05,0.98008]
[1778680027655,50.26,79614.61,0.0,0.00996,1e-05,0.96397]
[1778680032690,50.31,79607.01,0.0,0.0099,1e-05,0.95934]
[1778680035574,50.34,79609.08,0.0,0.00998,1e-05,0.96587]
[1778680035720,50.36,79613.13,0.0,0.01006,1e-05,0.97282]
[1778680039963,50.38,79621.35,0.0,0.01021,1e-05,0.98544]
[1778680043767,50.39,79611.81,0.0,0.01008,1e-05,0.97409]
[1778680047719,50.39,79612.55,0.0,0.01009,1e-05,0.97555]
[1778680047797,50.39,79620.72,0.0,0.01021,1e-05,0.98581]
[1778680050051,50.4,79654.44,0.0,0.01073,2e-05,1.02956]
[1778680053730,50.4,79655.92,0.0,0.01073,2e-05,1.02875]
[1778680053859,50.4,79646.89,0.0,0.01059,2e-05,1.01709]
[1778680057875,50.41,79638.5,0.0,0.01047,2e-05,1.00667]
[1778680062916,50.41,79634.04,0.0,0.01041,2e-05,1.00157]
[1778680065141,50.41,79629.93,0.0,0.01035,2e-05,0.99646]
[1778680065213,50.41,79610.37,0.0,0.01006,1e-05,0.97195]
[1778680068507,50.42,79600.59,0.0,0.00992,1e-05,0.96014]
[1778680068608,50.42,79607.77,0.0,0.01003,1e-05,0.96944]
[1778680073995,50.43,79605.49,0.0,0.01001,1e-05,0.96752]
[1778680079028,50.44,79603.12,0.0,0.00998,1e-05,0.96548]
[1778680081244,50.44,79601.25,0.0,0.00996,1e-05,0.96335]
[1778680081285,50.44,79592.92,0.0,0.00984,1e-05,0.95327]
[1778680082471,50.44,79592.92,0.0,0.00984,1e-05,0.95327]
[1778680082514,50.44,79582.1,0.0,0.00969,1e-05,0.94026]
[1778680087101,50.47,79571.69,0.0,0.00957,1e-05,0.93036]
[1778680089498,50.47,79571.0,0.0,0.00956,1e-05,0.92953]
[1778680089609,50.47,79596.41,0.0,0.00992,1e-05,0.96047]
[1778680091273,50.52,79626.3,0.0,0.01042,2e-05,1.00286]
[1778680097201,50.53,79605.89,0.0,0.01013,1e-05,0.97818]
[1778680099215,50.53,79593.54,0.0,0.00996,1e-05,0.96319]
[1778680100716,50.53,79593.13,0.0,0.00995,1e-05,0.96288]
[1778680101230,50.53,79593.13,0.0,0.00995,1e-05,0.96308]
[1778680103244,50.54,79604.82,0.0,0.01013,1e-05,0.97801]
[1778680105264,50.54,79613.96,0.0,0.01027,1e-05,0.98985]
[1778680107278,50.54,79623.43,0.0,0.01041,2e-05,1.00215]
[1778680109306,50.55,79633.91,0.0,0.01058,2e-05,1.01583]
[1778680110506,50.55,79624.88,0.0,0.01044,2e-05,1.00435]
[1778680113136,50.55,79624.24,0.0,0.0104,2e-05,1.00083]
[1778680113326,50.55,79635.32,0.0,0.01057,2e-05,1.01503]
[1778680114333,50.55,79649.64,0.0,0.0108,2e-05,1.03386]
[1778680117354,50.55,79667.09,0.0,0.01107,2e-05,1.05703]
[1778680118362,50.55,79680.44,0.0,0.01129,2e-05,1.07502]
[1778680123525,50.55,79687.39,0.0,0.0114,2e-05,1.08443]
[1778680123547,50.55,79676.95,0.0,0.01123,2e-05,1.07031]
[1778680126539,50.55,79677.28,0.0,0.01123,2e-05,1.07077]
[1778680126646,50.55,79654.26,0.0,0.01087,2e-05,1.04018]
[1778680132462,50.56,79647.09,0.0,0.01076,2e-05,1.03114]
[1778680133839,50.56,79644.55,0.0,0.01072,2e-05,1.02791]
[1778680134477,50.56,79645.03,0.0,0.01073,2e-05,1.02862]
[1778680139515,50.56,79639.65,0.0,0.01066,2e-05,1.02209]
[1778680143539,50.57,79647.76,0.0,0.01079,2e-05,1.03308]
[1778680147567,50.57,79663.18,0.0,0.01103,2e-05,1.05373]
[1778680152602,50.57,79661.77,0.0,0.01101,2e-05,1.05209]
[1778680155507,50.57,79665.16,0.0,0.01107,2e-05,1.05667]
[1778680155625,50.57,79681.89,0.0,0.01134,2e-05,1.07917]
[1778680160676,50.57,79680.9,0.0,0.01132,2e-05,1.07783]
[1778680161671,50.57,79651.49,0.0,0.01085,2e-05,1.03866]
[1778680163687,50.57,79635.07,0.0,0.0106,2e-05,1.01736]
[1778680167391,50.58,79634.8,0.0,0.0106,2e-05,1.01732]
[1778680167713,50.58,79648.33,0.0,0.01081,2e-05,1.035]
[1778680168719,50.58,79663.28,0.0,0.01104,2e-05,1.05478]
[1778680173764,50.58,79668.75,0.0,0.0111,2e-05,1.05917]
[1778680174770,50.58,79645.86,0.0,0.01074,2e-05,1.02902]
[1778680179806,50.58,79636.08,0.0,0.0106,2e-05,1.01673]
[1778680181075,50.58,79636.08,0.0,0.0106,2e-05,1.01673]
[1778680181175,50.58,79585.31,0.0,0.00985,1e-05,0.95301]
[1778680182830,50.59,79570.93,0.0,0.00965,1e-05,0.93586]
[1778680187871,50.6,79583.87,0.0,0.00984,1e-05,0.95276]
[1778680189891,50.6,79602.08,0.0,0.01011,1e-05,0.97568]
[1778680191093,50.6,79630.58,0.0,0.01054,2e-05,1.01196]
[1778680193765,50.61,79631.14,0.0,0.01055,2e-05,1.01297]
[1778680193916,50.61,79630.92,0.0,0.01055,2e-05,1.01277]
[1778680198949,50.61,79638.78,0.0,0.01068,2e-05,1.02342]
[1778680203988,50.62,79638.2,0.0,0.01067,2e-05,1.02314]
[1778680209031,50.62,79642.9,0.0,0.01075,2e-05,1.02966]
[1778680213058,50.62,79642.64,0.0,0.01075,2e-05,1.02957]
[1778680213098,50.62,79617.67,0.0,0.01037,1e-05,0.99755]
[1778680214827,50.62,79617.67,0.0,0.01037,1e-05,0.99755]
[1778680215068,50.63,79599.36,0.0,0.0101,1e-05,0.97494]
[1778680216075,50.63,79590.74,0.0,0.00998,1e-05,0.96425]
[1778680221302,50.64,79595.46,0.0,0.01006,1e-05,0.97128]
[1778680224132,50.64,79604.84,0.0,0.0102,1e-05,0.98335]
[1778680229169,50.65,79602.59,0.0,0.01018,1e-05,0.98138]
[1778680234204,50.66,79602.11,0.0,0.01015,1e-05,0.9787]
[1778680236223,50.66,79612.52,0.0,0.01031,1e-05,0.99211]
[1778680241441,50.67,79608.72,0.0,0.01027,1e-05,0.9882]
[1778680244765,50.67,79606.15,0.0,0.01023,1e-05,0.98511]
[1778680244805,50.67,79600.3,0.0,0.01015,1e-05,0.97808]
[1778680247615,50.68,79592.82,0.0,0.01004,1e-05,0.96893]
[1778680247684,50.68,79592.28,0.0,0.01004,1e-05,0.9686]
[1778680249308,50.68,79600.61,0.0,0.01016,1e-05,0.97932]
[1778680254343,50.69,79596.52,0.0,0.01011,1e-05,0.97501]
[1778680259377,50.7,79594.53,0.0,0.01009,1e-05,0.97337]
[1778680264414,50.71,79598.74,0.0,0.01016,1e-05,0.97946]
[1778680265850,50.71,79598.74,0.0,0.01016,1e-05,0.97946]
[1778680266429,50.71,79603.87,0.0,0.01024,1e-05,0.98619]
[1778680267602,50.71,79603.87,0.0,0.01024,1e-05,0.98619]
[1778680267617,50.71,79620.26,0.0,0.01049,2e-05,1.00711]
[1778680271657,50.72,79639.9,0.0,0.0108,2e-05,1.033]
[1778680272479,50.72,79631.71,0.0,0.01067,2e-05,1.02237]
[1778680274932,50.72,79627.92,0.0,0.01062,2e-05,1.01762]
[1778680275064,50.72,79627.92,0.0,0.01062,2e-05,1.01762]
[1778680275550,50.72,79628.34,0.0,0.01062,2e-05,1.01816]
[1778680278588,50.72,79651.6,0.0,0.01099,2e-05,1.04885]
[1778680280587,50.72,79664.01,0.0,0.01118,2e-05,1.06545]
[1778680285625,50.72,79670.57,0.0,0.01129,2e-05,1.07426]
[1778680287635,50.72,79690.51,0.0,0.01162,2e-05,1.10136]
[1778680288576,50.72,79690.51,0.0,0.01162,2e-05,1.10136]
[1778680288653,50.72,79685.3,0.0,0.01153,2e-05,1.09423]
[1778680293681,50.72,79684.23,0.0,0.01148,2e-05,1.08965]
[1778680298715,50.72,79691.82,0.0,0.0116,2e-05,1.10002]
[1778680301926,50.72,79700.25,0.0,0.01174,2e-05,1.11163]
[1778680307778,50.72,79696.41,0.0,0.01168,2e-05,1.10633]
[1778680312813,50.72,79687.58,0.0,0.01153,2e-05,1.09422]
[1778680317847,50.72,79683.8,0.0,0.01147,2e-05,1.08906]
[1778680322882,50.72,79680.88,0.0,0.01143,2e-05,1.0851]
[1778680324315,50.72,79674.81,0.0,0.01133,2e-05,1.07689]
[1778680324905,50.72,79661.29,0.0,0.01111,2e-05,1.05878]
[1778680325911,50.72,79661.29,0.0,0.01111,2e-05,1.05878]
[1778680325910,50.72,79635.89,0.0,0.01071,2e-05,1.02544]
[1778680326917,50.72,79628.01,0.0,0.01059,2e-05,1.01535]
[1778680328946,50.72,79610.46,0.0,0.01033,1e-05,0.9932]
[1778680333968,50.73,79612.1,0.0,0.01036,1e-05,0.99595]
[1778680335832,50.73,79611.1,0.0,0.01035,1e-05,0.99482]
[1778680335991,50.73,79616.47,0.0,0.01043,2e-05,1.00176]
[1778680337562,50.73,79627.92,0.0,0.01061,2e-05,1.01653]
[1778680337996,50.73,79632.53,0.0,0.01068,2e-05,1.02257]
[1778680343033,50.74,79632.13,0.0,0.01068,2e-05,1.02249]
[1778680345049,50.74,79645.83,0.0,0.01089,2e-05,1.04049]
[1778680347063,50.74,79654.32,0.0,0.01103,2e-05,1.05176]
[1778680352289,50.74,79649.54,0.0,0.01092,2e-05,1.04268]
[1778680358140,50.75,79651.16,0.0,0.01095,2e-05,1.04505]
[1778680363182,50.75,79654.36,0.0,0.011,2e-05,1.04946]
[1778680364182,50.75,79668.47,0.0,0.01123,2e-05,1.06826]
[1778680365193,50.75,79680.31,0.0,0.01142,2e-05,1.08422]
[1778680370228,50.75,79683.53,0.0,0.01147,2e-05,1.08859]
[1778680372430,50.75,79696.25,0.0,0.01168,2e-05,1.106]
[1778680378284,50.75,79697.11,0.0,0.0117,2e-05,1.10719]
[1778680381310,50.75,79707.88,0.0,0.01188,2e-05,1.12211]
[1778680385332,50.75,79697.25,0.0,0.0117,2e-05,1.10738]
[1778680390423,50.75,79700.96,0.0,0.01176,2e-05,1.1125]
[1778680391394,50.75,79680.53,0.0,0.01142,2e-05,1.08452]
[1778680392570,50.75,79671.08,0.0,0.01127,2e-05,1.07177]
[1778680398447,50.75,79673.34,0.0,0.01131,2e-05,1.07487]
[1778680402640,50.75,79685.22,0.0,0.0115,2e-05,1.09097]
[1778680408513,50.75,79699.87,0.0,0.01174,2e-05,1.11107]
[1778680413548,50.75,79701.48,0.0,0.01174,2e-05,1.11013]
[1778680417576,50.75,79690.86,0.0,0.01156,2e-05,1.09554]
[1778680422782,50.75,79690.41,0.0,0.01156,2e-05,1.09492]
[1778680428656,50.75,79682.9,0.0,0.01143,2e-05,1.0847]
[1778680433691,50.75,79689.67,0.0,0.01154,2e-05,1.09391]
[1778680438726,50.75,79695.37,0.0,0.01164,2e-05,1.10172]
[1778680440740,50.75,79707.67,0.0,0.01184,2e-05,1.11872]
[1778680442922,50.75,79697.48,0.0,0.01167,2e-05,1.10462]
[1778680448796,50.75,79696.41,0.0,0.01165,2e-05,1.10315]
[1778680453830,50.75,79698.0,0.0,0.01168,2e-05,1.10533]
[1778680459877,50.75,79695.06,0.0,0.01163,2e-05,1.10129]
[1778680464912,50.75,79692.33,0.0,0.01159,2e-05,1.09755]
[1778680469947,50.75,79684.85,0.0,0.01146,2e-05,1.08734]
[1778680471961,50.75,79677.36,0.0,0.01131,2e-05,1.07412]
[1778680476995,50.75,79674.82,0.0,0.01127,2e-05,1.07079]
[1778680481680,50.75,79677.75,0.0,0.01132,2e-05,1.07478]
[1778680482037,50.75,79688.93,0.0,0.0115,2e-05,1.08993]
[1778680483040,50.75,79708.72,0.0,0.01183,2e-05,1.11715]
[1778680486658,50.75,79704.72,0.0,0.01176,2e-05,1.11161]
[1778680487072,50.75,79698.09,0.0,0.01165,2e-05,1.10246]
[1778680492103,50.75,79697.3,0.0,0.01164,2e-05,1.10138]
[1778680496131,50.75,79708.22,0.0,0.01182,2e-05,1.11646]
[1778680497139,50.75,79721.01,0.0,0.01204,2e-05,1.13433]
[1778680501181,50.75,79734.19,0.0,0.01226,2e-05,1.15299]
[1778680503365,50.75,79743.28,0.0,0.01242,2e-05,1.166]
[1778680506217,50.75,79734.36,0.0,0.01227,2e-05,1.15323]
[1778680507226,50.75,79724.33,0.0,0.01209,2e-05,1.13901]
[1778680511253,50.75,79713.11,0.0,0.0119,2e-05,1.12326]
[1778680517295,50.75,79707.89,0.0,0.01182,2e-05,1.116]
[1778680522330,50.75,79704.98,0.0,0.01177,2e-05,1.11197]
[1778680525351,50.75,79713.85,0.0,0.01192,2e-05,1.1243]
[1778680528074,50.75,79715.13,0.0,0.01194,2e-05,1.12609]
[1778680528172,50.75,79721.91,0.0,0.01205,2e-05,1.1356]
[1778680529909,50.75,79721.91,0.0,0.01205,2e-05,1.1356]
[1778680529939,50.75,79733.87,0.0,0.01226,2e-05,1.15253]
[1778680533576,50.75,79754.41,0.0,0.01258,2e-05,1.17878]
[1778680539449,50.78,79757.54,0.0,0.01269,2e-05,1.18718]
[1778680542471,50.8,79745.7,0.0,0.0125,2e-05,1.17187]
[1778680543651,50.81,79735.07,0.0,0.01233,2e-05,1.15791]
[1778680546498,50.82,79725.73,0.0,0.01218,2e-05,1.14594]
[1778680548513,50.83,79734.26,0.0,0.01235,2e-05,1.15942]
[1778680553719,50.87,79728.97,0.0,0.01231,2e-05,1.15578]
[1778680555562,50.87,79720.6,0.0,0.01217,2e-05,1.14456]
[1778680559591,50.89,79705.51,0.0,0.01193,2e-05,1.12524]
[1778680560598,50.89,79694.72,0.0,0.01175,2e-05,1.11017]
[1778680565629,50.9,79694.97,0.0,0.01177,2e-05,1.11175]
[1778680565687,50.9,79677.85,0.0,0.01149,2e-05,1.08826]
[1778680567347,50.9,79677.85,0.0,0.01149,2e-05,1.08826]
[1778680567649,50.9,79672.81,0.0,0.01141,2e-05,1.08143]
[1778680572688,50.9,79670.92,0.0,0.01138,2e-05,1.07888]
[1778680577726,50.9,79673.48,0.0,0.01142,2e-05,1.08234]
[1778680580747,50.9,79660.62,0.0,0.01121,2e-05,1.06507]
[1778680583932,50.9,79651.52,0.0,0.01107,2e-05,1.05302]
[1778680589811,50.9,79651.75,0.0,0.01107,2e-05,1.05347]
[1778680590817,50.9,79639.88,0.0,0.01089,2e-05,1.0379]
[1778680591824,50.9,79632.69,0.0,0.01074,2e-05,1.02559]
[1778680596859,50.9,79634.49,0.0,0.01078,2e-05,1.02832]
[1778680600890,50.91,79625.16,0.0,0.01064,2e-05,1.0166]
[1778680601907,50.91,79613.74,0.0,0.01046,2e-05,1.0021]
[1778680602907,50.91,79605.67,0.0,0.01035,1e-05,0.99201]
[1778680604075,50.91,79594.63,0.0,0.01018,1e-05,0.97832]
[1778680605928,50.91,79604.3,0.0,0.01033,1e-05,0.99076]
[1778680610964,50.92,79599.21,0.0,0.01026,1e-05,0.9851]
[1778680616001,50.93,79593.32,0.0,0.01019,1e-05,0.97856]
[1778680618015,50.93,79603.99,0.0,0.01035,1e-05,0.99228]
[1778680619022,50.93,79612.56,0.0,0.01048,2e-05,1.00328]
[1778680624215,50.94,79610.1,0.0,0.01045,2e-05,1.00085]
[1778680627079,50.94,79620.08,0.0,0.01061,2e-05,1.01398]
[1778680632115,50.97,79622.66,0.0,0.01068,2e-05,1.0205]
[1778680634286,50.99,79639.31,0.0,0.01096,2e-05,1.04342]
[1778680640174,51.02,79640.65,0.0,0.01103,2e-05,1.04909]
[1778680641181,51.03,79629.24,0.0,0.01086,2e-05,1.03482]
[1778680646216,51.04,79634.45,0.0,0.01095,2e-05,1.04261]
[1778680648245,51.05,79642.84,0.0,0.0111,2e-05,1.05501]
[1778680651252,51.06,79633.29,0.0,0.01093,2e-05,1.04079]
[1778680656290,51.08,79630.92,0.0,0.01092,2e-05,1.03972]
[1778680658300,51.09,79643.41,0.0,0.01113,2e-05,1.05743]
[1778680660314,51.1,79657.28,0.0,0.01137,2e-05,1.07723]
[1778680665349,51.13,79653.81,0.0,0.01135,2e-05,1.07588]
[1778680668178,51.14,79654.37,0.0,0.01137,2e-05,1.07729]
[1778680668278,51.16,79651.58,0.0,0.01135,2e-05,1.07554]
[1778680672688,51.18,79649.51,0.0,0.01134,2e-05,1.07475]
[1778680672788,51.18,79618.53,0.0,0.01085,2e-05,1.03394]
[1778680678445,51.21,79621.09,0.0,0.01094,2e-05,1.04115]
[1778680683484,51.24,79615.05,0.0,0.01088,2e-05,1.03652]
[1778680684652,51.25,79605.96,0.0,0.01075,2e-05,1.02542]
[1778680687835,51.26,79604.51,0.0,0.01074,2e-05,1.02483]
[1778680687917,51.27,79612.35,0.0,0.01087,2e-05,1.0356]
[1778680690913,51.28,79618.88,0.0,0.01099,2e-05,1.04538]
[1778680690999,51.29,79621.62,0.0,0.01105,2e-05,1.05026]
[1778680694017,51.3,79620.83,0.0,0.01104,2e-05,1.04988]
[1778680694113,51.31,79620.32,0.0,0.01105,2e-05,1.05051]
[1778680698456,51.33,79627.81,0.0,0.01119,2e-05,1.06232]
[1778680698594,51.34,79625.8,0.0,0.01118,2e-05,1.06097]
[1778680699938,51.34,79625.8,0.0,0.01118,2e-05,1.06097]
[1778680700025,51.34,79637.52,0.0,0.01137,2e-05,1.07719]
[1778680702701,51.41,79637.82,0.0,0.01147,2e-05,1.0848]
[1778680702732,51.41,79628.96,0.0,0.01132,2e-05,1.07296]
[1778680708664,51.61,79625.62,0.0,0.01153,2e-05,1.09005]
[1778680711685,51.73,79619.44,0.0,0.01157,2e-05,1.09237]
[1778680716720,51.81,79624.99,0.0,0.01177,2e-05,1.10907]
[1778680721755,51.84,79620.68,0.0,0.01174,2e-05,1.10655]
[1778680726791,51.87,79628.27,0.0,0.01191,2e-05,1.12019]
[1778680729813,51.9,79638.62,0.0,0.01211,2e-05,1.13709]
[1778680735011,51.93,79634.69,0.0,0.01209,2e-05,1.13494]
[1778680738874,51.94,79642.98,0.0,0.01225,2e-05,1.14839]
[1778680743910,52.12,79635.48,0.0,0.01237,2e-05,1.15789]
[1778680748945,52.2,79627.66,0.0,0.01235,2e-05,1.15613]
[1778680753981,52.23,79633.37,0.0,0.01248,2e-05,1.16714]
[1778680759026,52.25,79640.44,0.0,0.01263,2e-05,1.17946]
[1778680760033,52.26,79650.07,0.0,0.01282,2e-05,1.1943]
[1778680761041,52.26,79659.77,0.0,0.01299,2e-05,1.20877]
[1778680761544,52.26,79659.77,0.0,0.01299,2e-05,1.20877]
[1778680762047,52.26,79666.04,0.0,0.0131,2e-05,1.21783]
[1778680763054,52.27,79687.14,0.0,0.0135,2e-05,1.24979]
[1778680764976,52.28,79687.15,0.0,0.01351,2e-05,1.25028]
[1778680765222,52.28,79679.34,0.0,0.01337,2e-05,1.23924]
[1778680771110,52.31,79680.88,0.0,0.0134,2e-05,1.24099]
[1778680774131,52.32,79666.91,0.0,0.01316,2e-05,1.22201]
[1778680777152,52.33,79657.02,0.0,0.01301,2e-05,1.20925]
[1778680779168,52.34,79647.92,0.0,0.01286,2e-05,1.19725]
[1778680784201,52.36,79649.66,0.0,0.01292,2e-05,1.20243]
[1778680789235,52.39,79651.23,0.0,0.01298,2e-05,1.20731]
[1778680794271,52.41,79647.02,0.0,0.01294,2e-05,1.2039]
[1778680799311,52.43,79648.19,0.0,0.01299,2e-05,1.20819]
[1778680801717,52.44,79644.66,0.0,0.01295,2e-05,1.20417]
[1778680802331,52.45,79626.45,0.0,0.01263,2e-05,1.17883]
[1778680804344,52.46,79614.26,0.0,0.01244,2e-05,1.1629]
[1778680805346,52.46,79614.26,0.0,0.01244,2e-05,1.1629]
[1778680805370,52.46,79613.68,0.0,0.01244,2e-05,1.16268]
[1778680808379,52.48,79594.27,0.0,0.01213,2e-05,1.13767]
[1778680811395,52.5,79585.17,0.0,0.01201,2e-05,1.12775]
[1778680815429,52.52,79565.67,0.0,0.01172,2e-05,1.10341]
[1778680819455,52.52,79578.66,0.0,0.01193,2e-05,1.12085]
[1778680820488,52.52,79568.98,0.0,0.01177,2e-05,1.10783]
[1778680823493,52.52,79551.24,0.0,0.01149,2e-05,1.08429]
[1778680824296,52.52,79551.24,0.0,0.01149,2e-05,1.08429]
[1778680824502,52.52,79550.8,0.0,0.01148,2e-05,1.08371]
[1778680829540,52.58,79551.01,0.0,0.01156,2e-05,1.0904]
[1778680831202,52.58,79553.56,0.0,0.0116,2e-05,1.09377]
[1778680831553,52.64,79554.96,0.0,0.01167,2e-05,1.09892]
[1778680836609,52.87,79555.05,0.0,0.01199,2e-05,1.12471]
[1778680840117,53.04,79554.9,0.0,0.01222,2e-05,1.14351]
[1778680840625,53.05,79565.77,0.0,0.01241,2e-05,1.15955]
[1778680841918,53.06,79574.83,0.0,0.01257,2e-05,1.17261]
[1778680842635,53.06,79574.5,0.0,0.01257,2e-05,1.17271]
[1778680844649,53.06,79589.57,0.0,0.01283,2e-05,1.19377]
[1778680849683,53.06,79580.22,0.0,0.01267,2e-05,1.18067]
[1778680851487,53.06,79580.22,0.0,0.01267,2e-05,1.18067]
[1778680851609,53.06,79592.82,0.0,0.01289,2e-05,1.19834]
[1778680852708,53.06,79615.76,0.0,0.01329,2e-05,1.23107]
[1778680857849,53.06,79586.66,0.0,0.01278,2e-05,1.18968]
[1778680860453,53.06,79579.6,0.0,0.01266,2e-05,1.1798]
[1778680860523,53.06,79532.01,0.0,0.01187,2e-05,1.11494]
[1778680863552,53.06,79530.17,0.0,0.01184,2e-05,1.11249]
[1778680863627,53.06,79519.64,0.0,0.01167,2e-05,1.09855]
[1778680865257,53.06,79519.64,0.0,0.01167,2e-05,1.09855]
[1778680865333,53.06,79515.72,0.0,0.01161,2e-05,1.0934]
[1778680866074,53.06,79515.72,0.0,0.01161,2e-05,1.0934]
[1778680866078,53.06,79501.01,0.0,0.01138,2e-05,1.07423]
[1778680869856,53.06,79524.98,0.0,0.01176,2e-05,1.1056]
[1778680871884,53.06,79542.03,0.0,0.01203,2e-05,1.12835]
[1778680873554,53.06,79542.03,0.0,0.01203,2e-05,1.12835]
[1778680873577,53.06,79507.33,0.0,0.01148,2e-05,1.08243]
[1778680874903,53.06,79494.84,0.0,0.01128,2e-05,1.06628]
[1778680875913,53.06,79483.19,0.0,0.0111,2e-05,1.05138]
[1778680880960,53.07,79488.9,0.0,0.0112,2e-05,1.05955]
[1778680882970,53.07,79510.3,0.0,0.01153,2e-05,1.08722]
[1778680884984,53.07,79519.38,0.0,0.01168,2e-05,1.09912]
[1778680890033,53.07,79522.66,0.0,0.01173,2e-05,1.10345]
[1778680893053,53.07,79508.16,0.0,0.01147,2e-05,1.0813]
[1778680894061,53.07,79494.96,0.0,0.01126,2e-05,1.06424]
[1778680896231,53.07,79482.85,0.0,0.01108,2e-05,1.0489]
[1778680898089,53.08,79504.07,0.0,0.01141,2e-05,1.07655]
[1778680899096,53.08,79515.49,0.0,0.01159,2e-05,1.09143]
[1778680901111,53.08,79529.78,0.0,0.01182,2e-05,1.11028]
[1778680903806,53.08,79532.82,0.0,0.01187,2e-05,1.11432]
[1778680904133,53.08,79534.68,0.0,0.0119,2e-05,1.1168]
[1778680906353,53.08,79535.23,0.0,0.01191,2e-05,1.11754]
[1778680906454,53.08,79533.36,0.0,0.01188,2e-05,1.11504]
[1778680908162,53.08,79551.48,0.0,0.01217,2e-05,1.1394]
[1778680910176,53.08,79558.22,0.0,0.01229,2e-05,1.14857]
[1778680910707,53.08,79558.22,0.0,0.01229,2e-05,1.14857]
[1778680914204,53.08,79578.51,0.0,0.01263,2e-05,1.17652]
[1778680916375,53.08,79564.89,0.0,0.0124,2e-05,1.1577]
[1778680917085,53.08,79564.89,0.0,0.0124,2e-05,1.1577]
[1778680917227,53.08,79564.89,0.0,0.0124,2e-05,1.1577]
[1778680920248,53.08,79575.53,0.0,0.01258,2e-05,1.17239]
[1778680922868,53.08,79579.63,0.0,0.01265,2e-05,1.17808]
[1778680923269,53.08,79590.83,0.0,0.01284,2e-05,1.19376]
[1778680924276,53.08,79611.58,0.0,0.0132,2e-05,1.22324]
[1778680927182,53.08,79616.15,0.0,0.01328,2e-05,1.22981]
[1778680927297,53.08,79616.15,0.0,0.01328,2e-05,1.22981]
[1778680930318,53.08,79605.98,0.0,0.0131,2e-05,1.21523]
[1778680932333,53.08,79596.93,0.0,0.01295,2e-05,1.20237]
[1778680935354,53.08,79606.8,0.0,0.01312,2e-05,1.2164]
[1778680938340,53.08,79599.09,0.0,0.01298,2e-05,1.20543]
[1778680938424,53.08,79621.0,0.0,0.01337,2e-05,1.23681]
[1778680941153,53.08,79629.0,0.0,0.01352,2e-05,1.24843]
[1778680941406,53.08,79634.07,0.0,0.01361,2e-05,1.25584]
[1778680946597,53.08,79633.82,0.0,0.0136,2e-05,1.25547]
[1778680950476,53.08,79622.23,0.0,0.01339,2e-05,1.23859]
[1778680955509,53.08,79627.31,0.0,0.01345,2e-05,1.24254]
[1778680960545,53.08,79629.84,0.0,0.01349,2e-05,1.24622]
[1778680965578,53.08,79641.28,0.0,0.0137,2e-05,1.26296]
[1778680968601,53.08,79630.85,0.0,0.01351,2e-05,1.24769]
[1778680970184,53.08,79626.08,0.0,0.01343,2e-05,1.24075]
[1778680970616,53.08,79620.04,0.0,0.01332,2e-05,1.23201]
[1778680971787,53.08,79620.04,0.0,0.01332,2e-05,1.23201]
[1778680971790,53.08,79591.78,0.0,0.01282,2e-05,1.19176]
[1778680973643,53.08,79581.27,0.0,0.01264,2e-05,1.17706]
[1778680976808,53.08,79598.67,0.0,0.01294,2e-05,1.20147]
[1778680982707,53.08,79594.41,0.0,0.01287,2e-05,1.19546]
[1778680986598,53.08,79592.16,0.0,0.01283,2e-05,1.19229]
[1778680986734,53.08,79591.34,0.0,0.01281,2e-05,1.19114]
[1778680986967,53.08,79591.34,0.0,0.01281,2e-05,1.19114]
[1778680987741,53.08,79590.79,0.0,0.0128,2e-05,1.19037]
[1778680989442,53.08,79592.79,0.0,0.01284,2e-05,1.19318]
[1778680989755,53.08,79591.96,0.0,0.01282,2e-05,1.19201]
[1778680992552,53.08,79594.22,0.0,0.01286,2e-05,1.19519]
[1778680992776,53.08,79593.31,0.0,0.01285,2e-05,1.19391]
[1778680993970,53.08,79593.09,0.0,0.01284,2e-05,1.1936]
[1778680994790,53.08,79592.04,0.0,0.01283,2e-05,1.19212]
[1778680996805,53.08,79611.39,0.0,0.01316,2e-05,1.21958]
[1778680999825,53.08,79623.44,0.0,0.01338,2e-05,1.23692]
[1778681001839,53.08,79644.15,0.0,0.01376,2e-05,1.26719]
[1778681004861,53.08,79657.45,0.0,0.014,2e-05,1.28694]
[1778681006591,53.08,79654.97,0.0,0.01396,2e-05,1.28324]
[1778681006606,53.08,79654.45,0.0,0.01395,2e-05,1.28246]
[1778681010904,53.08,79665.1,0.0,0.01414,2e-05,1.2984]
[1778681015938,53.08,79647.8,0.0,0.01379,2e-05,1.2691]
[1778681017094,53.08,79657.31,0.0,0.01396,2e-05,1.28322]
[1778681019971,53.08,79648.77,0.0,0.0138,2e-05,1.27054]
[1778681025009,53.08,79641.62,0.0,0.01367,2e-05,1.26]
[1778681030042,53.08,79651.66,0.0,0.01386,2e-05,1.27482]
[1778681035084,53.08,79653.42,0.0,0.01389,2e-05,1.27743]
[1778681037248,53.08,79631.04,0.0,0.01348,2e-05,1.24452]
[1778681043137,53.08,79629.94,0.0,0.01346,2e-05,1.24292]
[1778681044141,53.08,79629.94,0.0,0.01346,2e-05,1.24292]
[1778681044151,53.08,79655.85,0.0,0.01394,2e-05,1.28104]
[1778681045985,53.08,79655.85,0.0,0.01394,2e-05,1.28104]
[1778681046159,53.08,79651.15,0.0,0.01385,2e-05,1.27406]
[1778681047321,53.08,79632.38,0.0,0.0135,2e-05,1.24648]
[1778681053209,53.08,79632.31,0.0,0.0135,2e-05,1.24637]
[1778681054367,53.08,79632.31,0.0,0.0135,2e-05,1.24637]
[1778681054421,53.08,79657.73,0.0,0.01397,2e-05,1.28384]
[1778681055954,53.08,79657.73,0.0,0.01397,2e-05,1.28384]
[1778681056231,53.08,79665.59,0.0,0.01412,2e-05,1.29561]
[1778681061267,53.08,79673.09,0.0,0.01426,2e-05,1.30691]
[1778681065390,53.08,79676.38,0.0,0.01432,2e-05,1.31189]
[1778681065435,53.08,79649.75,0.0,0.01382,2e-05,1.27199]
[1778681067469,53.08,79637.77,0.0,0.0136,2e-05,1.25435]
[1778681068118,53.08,79637.77,0.0,0.0136,2e-05,1.25435]
[1778681068314,53.08,79637.77,0.0,0.0136,2e-05,1.25435]
[1778681071339,53.08,79625.05,0.0,0.01334,2e-05,1.23241]
[1778681076371,53.08,79619.21,0.0,0.01323,2e-05,1.224]
[1778681079651,53.08,79623.11,0.0,0.0133,2e-05,1.22961]
[1778681079753,53.08,79612.16,0.0,0.01311,2e-05,1.2139]
[1778681081411,53.08,79599.15,0.0,0.01288,2e-05,1.19544]
[1778681086689,53.08,79602.61,0.0,0.01294,2e-05,1.20033]
[1778681086765,53.08,79607.88,0.0,0.01303,2e-05,1.20781]
[1778681091482,53.08,79598.18,0.0,0.01286,2e-05,1.19408]
[1778681093495,53.08,79615.63,0.0,0.01317,2e-05,1.21886]
[1778681094665,53.08,79615.63,0.0,0.01317,2e-05,1.21886]
[1778681094766,53.08,79621.18,0.0,0.01327,2e-05,1.22683]
[1778681095690,53.08,79621.18,0.0,0.01327,2e-05,1.22683]
[1778681095773,53.08,79624.44,0.0,0.01333,2e-05,1.23153]
[1778681099537,53.08,79632.54,0.0,0.01347,2e-05,1.24327]
[1778681104573,53.08,79635.27,0.0,0.01352,2e-05,1.24724]
[1778681107599,53.08,79619.59,0.0,0.01324,2e-05,1.22454]
[1778681109620,53.08,79606.99,0.0,0.01302,2e-05,1.20654]
[1778681110673,53.08,79606.99,0.0,0.01302,2e-05,1.20654]
[1778681110743,53.08,79606.27,0.0,0.013,2e-05,1.20552]
[1778681116663,53.08,79603.91,0.0,0.01296,2e-05,1.20217]
[1778681121699,53.08,79613.36,0.0,0.01313,2e-05,1.21562]
[1778681122364,53.08,79613.36,0.0,0.01313,2e-05,1.21562]
[1778681122710,53.08,79614.08,0.0,0.01314,2e-05,1.21664]
[1778681125726,53.08,79634.66,0.0,0.01351,2e-05,1.24635]
[1778681129754,53.08,79646.66,0.0,0.01373,2e-05,1.26394]
[1778681130761,53.08,79662.71,0.0,0.01403,2e-05,1.28776]
[1778681133042,53.08,79675.67,0.0,0.01423,2e-05,1.30371]
[1778681133784,53.08,79670.34,0.0,0.01413,2e-05,1.29568]
[1778681135040,53.08,79671.42,0.0,0.01415,2e-05,1.2973]
[1778681135798,53.08,79670.25,0.0,0.01413,2e-05,1.29554]
[1778681137423,53.08,79678.44,0.0,0.01429,2e-05,1.3079]
[1778681137966,53.08,79695.38,0.0,0.01461,2e-05,1.3335]
[1778681140744,53.07,79697.61,0.0,0.01464,2e-05,1.33636]
[1778681140840,53.07,79697.49,0.0,0.01464,2e-05,1.33589]
[1778681145875,53.06,79699.12,0.0,0.01465,2e-05,1.33694]
[1778681150914,53.04,79695.89,0.0,0.01457,2e-05,1.33053]
[1778681154938,53.04,79709.1,0.0,0.01481,2e-05,1.34976]
[1778681156952,53.03,79700.59,0.0,0.01464,2e-05,1.33599]
[1778681158907,53.03,79706.73,0.0,0.01475,2e-05,1.34517]
[1778681159006,53.03,79710.26,0.0,0.01482,2e-05,1.35032]
[1778681163544,53.01,79702.54,0.0,0.01465,2e-05,1.33714]
[1778681164002,53.01,79699.89,0.0,0.0146,2e-05,1.33277]
[1778681165051,53.01,79694.25,0.0,0.01448,2e-05,1.32384]
[1778681166018,53.01,79684.65,0.0,0.0143,2e-05,1.30896]
[1778681167498,53.01,79682.31,0.0,0.01425,2e-05,1.30517]
[1778681168031,53.0,79680.15,0.0,0.01421,2e-05,1.30167]
[1778681169820,53.0,79683.92,0.0,0.01427,2e-05,1.30713]
[1778681170046,53.0,79689.57,0.0,0.01438,2e-05,1.31546]
[1778681173335,52.99,79698.17,0.0,0.01453,2e-05,1.32779]
[1778681173345,52.99,79691.03,0.0,0.0144,2e-05,1.31687]
[1778681177096,52.98,79699.82,0.0,0.01455,2e-05,1.32925]
[1778681180116,52.98,79686.57,0.0,0.01429,2e-05,1.30824]
[1778681185150,52.97,79701.44,0.0,0.01456,2e-05,1.32967]
[1778681187165,52.96,79690.8,0.0,0.01435,2e-05,1.31287]
[1778681191194,52.95,79702.45,0.0,0.01452,2e-05,1.32606]
[1778681196230,52.94,79688.77,0.0,0.01424,2e-05,1.30389]
[1778681201265,52.93,79687.81,0.0,0.01421,2e-05,1.30123]
[1778681205293,52.92,79696.11,0.0,0.01435,2e-05,1.31282]
[1778681210327,52.91,79699.18,0.0,0.01439,2e-05,1.31619]
[1778681215385,52.9,79703.68,0.0,0.01446,2e-05,1.32169]
[1778681216154,52.9,79703.68,0.0,0.01446,2e-05,1.32169]
[1778681216395,52.9,79710.04,0.0,0.01458,2e-05,1.33119]
[1778681217379,52.9,79729.15,0.0,0.01495,2e-05,1.36059]
[1778681220400,52.89,79716.4,0.0,0.01469,2e-05,1.33974]
[1778681224429,52.88,79701.84,0.0,0.01439,2e-05,1.31614]
[1778681225211,52.88,79701.84,0.0,0.01439,2e-05,1.31614]
[1778681225436,52.88,79701.84,0.0,0.01439,2e-05,1.31614]
[1778681228018,52.88,79702.98,0.0,0.01441,2e-05,1.31788]
[1778681228112,52.88,79699.77,0.0,0.01435,2e-05,1.31298]
[1778681232092,52.88,79704.33,0.0,0.01444,2e-05,1.31995]
[1778681232486,52.88,79706.61,0.0,0.01448,2e-05,1.32344]
[1778681237521,52.87,79717.14,0.0,0.01468,2e-05,1.33878]
[1778681242557,52.86,79715.73,0.0,0.01463,2e-05,1.33502]
[1778681247590,52.85,79712.61,0.0,0.01455,2e-05,1.32872]
[1778681252625,52.83,79710.88,0.0,0.01446,2e-05,1.321]
[1778681257671,52.82,79709.59,0.0,0.01442,2e-05,1.31763]
[1778681260864,52.82,79708.08,0.0,0.01438,2e-05,1.31477]
[1778681260949,52.82,79705.19,0.0,0.01432,2e-05,1.31009]
[1778681262697,52.81,79684.22,0.0,0.01392,2e-05,1.27792]
[1778681265222,52.81,79679.87,0.0,0.01384,2e-05,1.27143]
[1778681265718,52.81,79678.84,0.0,0.01382,2e-05,1.2699]
[1778681268899,52.81,79670.26,0.0,0.01366,2e-05,1.25718]
[1778681271760,52.81,79681.68,0.0,0.01387,2e-05,1.27413]
[1778681275788,52.81,79704.81,0.0,0.01431,2e-05,1.30879]
[1778681278969,52.8,79695.53,0.0,0.01412,2e-05,1.29376]
[1778681284851,52.79,79688.64,0.0,0.01398,2e-05,1.28236]
[1778681289886,52.79,79683.12,0.0,0.01387,2e-05,1.2741]
[1778681291899,52.79,79694.12,0.0,0.01408,2e-05,1.29059]
[1778681293914,52.79,79684.97,0.0,0.0139,2e-05,1.27664]
[1778681295091,52.79,79684.97,0.0,0.0139,2e-05,1.27664]
[1778681295131,52.79,79670.28,0.0,0.01363,2e-05,1.25484]
[1778681296649,52.79,79670.61,0.0,0.01364,2e-05,1.25532]
[1778681296940,52.79,79659.21,0.0,0.01343,2e-05,1.2386]
[1778681300969,52.79,79648.72,0.0,0.01324,2e-05,1.22337]
[1778681304996,52.79,79636.72,0.0,0.01303,2e-05,1.20613]
[1778681308018,52.79,79622.79,0.0,0.01278,2e-05,1.18635]
[1778681312044,52.79,79616.24,0.0,0.01264,2e-05,1.17382]
[1778681317080,52.79,79636.3,0.0,0.01298,2e-05,1.20215]
[1778681322115,52.79,79636.69,0.0,0.01299,2e-05,1.20271]
[1778681327150,52.79,79640.51,0.0,0.01306,2e-05,1.20817]
[1778681332186,52.79,79640.1,0.0,0.01305,2e-05,1.20758]
[1778681337220,52.79,79636.88,0.0,0.01299,2e-05,1.20298]
[1778681340241,52.79,79655.44,0.0,0.01333,2e-05,1.22968]
[1778681343262,52.79,79644.23,0.0,0.01313,2e-05,1.2135]
[1778681348302,52.79,79648.3,0.0,0.0132,2e-05,1.21936]
[1778681353333,52.79,79646.72,0.0,0.01317,2e-05,1.21708]
[1778681355347,52.79,79655.35,0.0,0.01332,2e-05,1.22955]
[1778681359206,52.79,79653.48,0.0,0.01329,2e-05,1.22684]
[1778681359239,52.79,79658.68,0.0,0.01338,2e-05,1.23439]
[1778681359532,52.79,79674.6,0.0,0.01367,2e-05,1.25774]
[1778681365294,52.79,79671.62,0.0,0.01362,2e-05,1.25334]
[1778681365417,52.79,79672.21,0.0,0.01363,2e-05,1.25421]
[1778681370452,52.79,79666.97,0.0,0.01353,2e-05,1.24651]
[1778681372465,52.79,79659.23,0.0,0.01336,2e-05,1.23176]
[1778681377513,52.79,79665.22,0.0,0.01347,2e-05,1.24049]
[1778681382548,52.79,79668.42,0.0,0.01353,2e-05,1.24518]
[1778681386576,52.79,79680.18,0.0,0.01374,2e-05,1.26252]
[1778681391616,52.79,79686.26,0.0,0.01385,2e-05,1.27155]
[1778681396646,52.79,79685.93,0.0,0.01385,2e-05,1.27106]
[1778681399818,52.79,79664.85,0.0,0.01346,2e-05,1.23995]
[1778681403697,52.79,79673.27,0.0,0.01361,2e-05,1.25231]
[1778681408731,52.79,79675.11,0.0,0.01365,2e-05,1.25502]
[1778681413769,52.79,79677.99,0.0,0.0137,2e-05,1.25927]
[1778681418801,52.79,79676.09,0.0,0.01367,2e-05,1.25646]
[1778681419958,52.79,79664.92,0.0,0.01346,2e-05,1.24005]
[1778681422832,52.79,79672.95,0.0,0.01361,2e-05,1.25183]
[1778681427865,52.79,79679.59,0.0,0.01373,2e-05,1.26164]
[1778681428872,52.79,79690.25,0.0,0.01393,2e-05,1.27751]
[1778681432900,52.79,79705.2,0.0,0.01417,2e-05,1.29648]
[1778681437935,52.79,79712.97,0.0,0.01432,2e-05,1.30829]
[1778681440101,52.79,79729.72,0.0,0.01464,2e-05,1.33351]
[1778681442618,52.78,79731.48,0.0,0.01467,2e-05,1.33566]
[1778681442975,52.78,79743.05,0.0,0.01489,2e-05,1.35339]
[1778681448007,52.77,79745.45,0.0,0.01492,2e-05,1.35549]
[1778681453040,52.75,79765.81,0.0,0.0153,2e-05,1.38601]
[1778681458078,52.74,79766.21,0.0,0.01529,2e-05,1.38474]
[1778681459083,52.73,79746.8,0.0,0.01489,2e-05,1.35366]
[1778681460243,52.71,79714.39,0.0,0.01422,2e-05,1.30045]
[1778681464958,52.7,79717.15,0.0,0.01426,2e-05,1.30366]
[1778681465125,52.7,79719.37,0.0,0.0143,2e-05,1.30681]
[1778681467138,52.69,79728.34,0.0,0.01447,2e-05,1.32007]
[1778681469068,52.69,79726.5,0.0,0.01443,2e-05,1.31698]
[1778681469172,52.69,79740.09,0.0,0.01469,2e-05,1.33772]
[1778681474198,52.68,79726.91,0.0,0.01442,2e-05,1.31596]
[1778681479233,52.67,79729.55,0.0,0.01445,2e-05,1.31868]
[1778681479999,52.67,79729.55,0.0,0.01445,2e-05,1.31868]
[1778681480387,52.67,79729.66,0.0,0.01445,2e-05,1.31857]
[1778681483798,52.66,79729.52,0.0,0.01444,2e-05,1.31753]
[1778681484268,52.66,79723.81,0.0,0.01432,2e-05,1.3085]
[1778681484804,52.66,79723.81,0.0,0.01432,2e-05,1.3085]
[1778681485277,52.65,79724.03,0.0,0.01432,2e-05,1.30858]
[1778681486000,52.65,79724.03,0.0,0.01432,2e-05,1.30858]
[1778681486287,52.65,79723.8,0.0,0.01432,2e-05,1.30797]
[1778681487804,52.65,79725.83,0.0,0.01435,2e-05,1.31082]
[1778681488299,52.65,79729.47,0.0,0.01442,2e-05,1.31614]
[1778681490685,52.64,79726.98,0.0,0.01436,2e-05,1.31178]
[1778681491325,52.64,79727.04,0.0,0.01432,2e-05,1.30802]
[1778681495393,52.63,79714.93,0.0,0.01408,2e-05,1.2886]
[1778681496363,52.63,79703.03,0.0,0.01385,2e-05,1.27029]
[1778681497399,52.63,79703.03,0.0,0.01385,2e-05,1.27029]
[1778681498378,52.63,79689.67,0.0,0.0136,2e-05,1.25027]
[1778681500393,52.63,79680.49,0.0,0.01343,2e-05,1.23662]
[1778681505426,52.63,79686.75,0.0,0.01354,2e-05,1.24581]
[1778681510610,52.63,79697.32,0.0,0.01374,2e-05,1.26144]
[1778681516504,52.63,79689.53,0.0,0.0136,2e-05,1.2499]
[1778681521542,52.63,79685.94,0.0,0.01353,2e-05,1.24461]
[1778681526576,52.63,79693.34,0.0,0.01367,2e-05,1.25554]
[1778681530758,52.63,79681.59,0.0,0.01345,2e-05,1.23823]
[1778681532618,52.63,79672.39,0.0,0.01328,2e-05,1.22481]
[1778681537653,52.63,79672.02,0.0,0.01328,2e-05,1.22427]
[1778681542689,52.63,79676.84,0.0,0.01336,2e-05,1.23128]
[1778681543696,52.63,79691.22,0.0,0.01363,2e-05,1.2524]
[1778681548731,52.63,79691.02,0.0,0.01362,2e-05,1.2521]
[1778681553766,52.63,79690.3,0.0,0.01357,2e-05,1.24757]
[1778681557795,52.63,79676.96,0.0,0.01333,2e-05,1.22802]
[1778681562830,52.63,79684.35,0.0,0.01346,2e-05,1.23882]
[1778681567864,52.63,79680.87,0.0,0.0134,2e-05,1.23373]
[1778681572900,52.63,79691.13,0.0,0.01359,2e-05,1.24879]
[1778681577934,52.63,79693.51,0.0,0.01363,2e-05,1.25231]
[1778681581114,52.63,79708.78,0.0,0.01392,2e-05,1.27505]
[1778681584988,52.63,79699.48,0.0,0.01374,2e-05,1.26116]
[1778681590023,52.63,79702.85,0.0,0.01381,2e-05,1.26618]
[1778681594050,52.62,79715.65,0.0,0.01404,2e-05,1.28504]
[1778681599085,52.62,79721.05,0.0,0.01414,2e-05,1.29299]
[1778681601255,52.62,79730.34,0.0,0.01431,2e-05,1.30642]
[1778681604120,52.61,79740.67,0.0,0.0145,2e-05,1.3215]
[1778681609155,52.6,79749.07,0.0,0.01465,2e-05,1.33371]
[1778681611325,52.6,79741.89,0.0,0.01448,2e-05,1.31898]
[1778681617211,52.59,79745.22,0.0,0.01452,2e-05,1.32245]
[1778681619064,52.59,79745.79,0.0,0.01453,2e-05,1.32306]
[1778681619571,52.59,79745.79,0.0,0.01453,2e-05,1.32306]
[1778681619225,52.58,79737.84,0.0,0.01437,2e-05,1.31057]
[1778681620233,52.58,79736.19,0.0,0.01433,2e-05,1.3078]
[1778681623324,52.58,79733.17,0.0,0.01427,2e-05,1.3027]
[1778681623411,52.58,79728.57,0.0,0.01418,2e-05,1.29546]
[1778681629295,52.57,79719.85,0.0,0.01401,2e-05,1.28203]
[1778681634331,52.57,79718.98,0.0,0.01399,2e-05,1.28072]
[1778681639367,52.57,79708.56,0.0,0.0138,2e-05,1.26509]
[1778681644402,52.57,79704.55,0.0,0.01372,2e-05,1.25912]
[1778681649437,52.57,79706.38,0.0,0.01376,2e-05,1.26184]
[1778681654472,52.57,79704.25,0.0,0.01372,2e-05,1.25867]
[1778681659508,52.57,79705.76,0.0,0.01375,2e-05,1.26092]
[1778681664543,52.57,79705.9,0.0,0.01375,2e-05,1.26113]
[1778681669578,52.57,79706.34,0.0,0.01376,2e-05,1.26178]
[1778681674613,52.57,79702.61,0.0,0.01365,2e-05,1.25275]
[1778681679649,52.57,79700.78,0.0,0.01362,2e-05,1.25004]
[1778681684683,52.57,79703.33,0.0,0.01366,2e-05,1.25382]
[1778681689718,52.57,79703.85,0.0,0.01367,2e-05,1.25459]
[1778681694754,52.57,79696.18,0.0,0.01353,2e-05,1.24325]
[1778681699788,52.57,79699.41,0.0,0.01359,2e-05,1.24802]
[1778681704825,52.57,79694.33,0.0,0.0135,2e-05,1.24053]
[1778681709860,52.57,79694.76,0.0,0.01351,2e-05,1.24116]
[1778681710866,52.57,79675.47,0.0,0.01316,2e-05,1.21304]
[1778681712036,52.57,79658.92,0.0,0.01286,2e-05,1.18932]
[1778681717916,52.57,79660.13,0.0,0.01288,2e-05,1.19105]
[1778681722953,52.57,79663.98,0.0,0.01295,2e-05,1.19654]
[1778681725974,52.57,79673.1,0.0,0.01311,2e-05,1.20962]
[1778681727003,52.57,79683.05,0.0,0.01329,2e-05,1.22403]
[1778681727987,52.57,79693.86,0.0,0.01349,2e-05,1.23984]
[1778681733025,52.57,79700.2,0.0,0.01357,2e-05,1.24571]
[1778681735040,52.57,79709.67,0.0,0.01375,2e-05,1.25974]
[1778681740074,52.57,79713.74,0.0,0.01382,2e-05,1.26581]
[1778681742251,52.57,79729.74,0.0,0.01412,2e-05,1.2899]
[1778681748130,52.57,79724.35,0.0,0.01402,2e-05,1.28175]
[1778681753167,52.57,79731.89,0.0,0.01416,2e-05,1.29316]
[1778681758201,52.57,79736.2,0.0,0.01425,2e-05,1.29973]
[1778681763235,52.57,79730.98,0.0,0.01415,2e-05,1.29178]
[1778681767272,52.57,79741.31,0.0,0.01435,2e-05,1.30754]
[1778681769278,52.57,79733.21,0.0,0.01419,2e-05,1.29517]
[1778681774316,52.57,79724.4,0.0,0.01402,2e-05,1.28182]
[1778681779351,52.57,79725.21,0.0,0.01404,2e-05,1.28304]
[1778681784387,52.57,79726.38,0.0,0.01406,2e-05,1.28481]
[1778681789421,52.57,79726.33,0.0,0.01406,2e-05,1.28474]
[1778681791436,52.57,79717.45,0.0,0.01385,2e-05,1.26785]
[1778681792614,52.57,79690.45,0.0,0.01335,2e-05,1.22794]
[1778681792945,52.57,79690.45,0.0,0.01335,2e-05,1.22794]
[1778681793451,52.57,79690.45,0.0,0.01335,2e-05,1.22794]
[1778681798486,52.57,79689.49,0.0,0.01334,2e-05,1.22654]
[1778681799288,52.57,79689.49,0.0,0.01334,2e-05,1.22654]
[1778681799492,52.57,79686.05,0.0,0.01328,2e-05,1.22153]
[1778681804530,52.57,79682.54,0.0,0.01321,2e-05,1.21644]
[1778681808558,52.57,79693.57,0.0,0.01341,2e-05,1.2325]
[1778681813594,52.57,79698.14,0.0,0.0135,2e-05,1.2392]
[1778681818629,52.57,79698.84,0.0,0.01351,2e-05,1.24023]
[1778681823665,52.57,79697.46,0.0,0.01348,2e-05,1.2382]
[1778681825287,52.57,79697.97,0.0,0.01349,2e-05,1.23895]
[1778681825678,52.57,79698.64,0.0,0.0135,2e-05,1.23994]
[1778681828421,52.57,79698.23,0.0,0.0135,2e-05,1.23934]
[1778681828700,52.57,79701.06,0.0,0.01355,2e-05,1.2435]
[1778681830205,52.57,79710.66,0.0,0.01373,2e-05,1.25772]
[1778681830716,52.57,79715.6,0.0,0.01382,2e-05,1.26508]
[1778681835751,52.57,79717.49,0.0,0.01385,2e-05,1.26791]
[1778681837765,52.57,79728.85,0.0,0.01407,2e-05,1.285]
[1778681842800,52.57,79731.25,0.0,0.01411,2e-05,1.28863]
[1778681844214,52.57,79732.56,0.0,0.01414,2e-05,1.29062]
[1778681844286,52.57,79742.09,0.0,0.01432,2e-05,1.30515]
[1778681847643,52.57,79752.53,0.0,0.01453,2e-05,1.32121]
[1778681847739,52.57,79754.46,0.0,0.01456,2e-05,1.3242]
[1778681853040,52.57,79748.14,0.0,0.0144,2e-05,1.31084]
[1778681857907,52.57,79739.3,0.0,0.01423,2e-05,1.29731]
[1778681863114,52.57,79728.86,0.0,0.01403,2e-05,1.28147]
[1778681867982,52.57,79720.14,0.0,0.01387,2e-05,1.26836]
[1778681873184,52.57,79716.49,0.0,0.0138,2e-05,1.2629]
[1778681879065,52.57,79717.28,0.0,0.01381,2e-05,1.26408]
[1778681881134,52.57,79714.75,0.0,0.01377,2e-05,1.2603]
[1778681881143,52.57,79690.69,0.0,0.01332,2e-05,1.22485]
[1778681883255,52.57,79665.92,0.0,0.01288,2e-05,1.18918]
[1778681885115,52.57,79665.7,0.0,0.01288,2e-05,1.18886]
[1778681885199,52.57,79658.86,0.0,0.01276,2e-05,1.17916]
[1778681888134,52.57,79670.24,0.0,0.01296,2e-05,1.19534]
[1778681893330,52.57,79655.22,0.0,0.01269,2e-05,1.17402]
[1778681899213,52.57,79657.2,0.0,0.01273,2e-05,1.17682]
[1778681904250,52.57,79660.07,0.0,0.01278,2e-05,1.18087]
[1778681909282,52.57,79661.45,0.0,0.0128,2e-05,1.18283]
[1778681914318,52.57,79661.29,0.0,0.01276,2e-05,1.17924]
[1778681919352,52.57,79665.84,0.0,0.01284,2e-05,1.18569]
[1778681924389,52.57,79658.94,0.0,0.01272,2e-05,1.17592]
[1778681929425,52.57,79664.81,0.0,0.01283,2e-05,1.18423]
[1778681934460,52.57,79667.13,0.0,0.01287,2e-05,1.18752]
[1778681938488,52.57,79654.83,0.0,0.01265,2e-05,1.17013]
[1778681943684,52.57,79655.28,0.0,0.01266,2e-05,1.17076]
[1778681949568,52.57,79655.25,0.0,0.01266,2e-05,1.17072]
[1778681955610,52.57,79652.57,0.0,0.01261,2e-05,1.16696]
[1778681960647,52.57,79654.06,0.0,0.01264,2e-05,1.16905]
[1778681965678,52.57,79652.71,0.0,0.01261,2e-05,1.16715]
[1778681967692,52.57,79663.44,0.0,0.0128,2e-05,1.18229]
[1778681972726,52.57,79667.87,0.0,0.01284,2e-05,1.1852]
[1778681977762,52.57,79663.78,0.0,0.01277,2e-05,1.17941]
[1778681982796,52.57,79661.87,0.0,0.01274,2e-05,1.17671]
[1778681984812,52.57,79672.52,0.0,0.01293,2e-05,1.19182]
[1778681989847,52.57,79673.51,0.0,0.01294,2e-05,1.19324]
[1778681994880,52.57,79666.26,0.0,0.01282,2e-05,1.18292]
[1778681999460,52.57,79665.12,0.0,0.0128,2e-05,1.1813]
[1778681999916,52.57,79674.25,0.0,0.01296,2e-05,1.1943]
[1778682000922,52.57,79686.55,0.0,0.01318,2e-05,1.21198]
[1778682002302,52.57,79689.83,0.0,0.01324,2e-05,1.21673]
[1778682002937,52.57,79684.01,0.0,0.01313,2e-05,1.20831]
[1778682004960,52.57,79692.38,0.0,0.01328,2e-05,1.22043]
[1778682006965,52.57,79681.45,0.0,0.01308,2e-05,1.20462]
[1778682008983,52.57,79669.58,0.0,0.01287,2e-05,1.18764]
[1778682014178,52.57,79675.81,0.0,0.01298,2e-05,1.19653]
[1778682020064,52.57,79669.84,0.0,0.01288,2e-05,1.18801]
[1778682023085,52.57,79683.92,0.0,0.01313,2e-05,1.20818]
[1778682028120,52.57,79691.21,0.0,0.01326,2e-05,1.21873]
[1778682033155,52.57,79692.0,0.0,0.01324,2e-05,1.21644]
[1778682038192,52.57,79693.16,0.0,0.01326,2e-05,1.21813]
[1778682041211,52.57,79684.81,0.0,0.01311,2e-05,1.20605]
[1778682044390,52.57,79692.77,0.0,0.01325,2e-05,1.21756]
[1778682050274,52.57,79695.42,0.0,0.0133,2e-05,1.22141]
[1778682055309,52.57,79692.94,0.0,0.01326,2e-05,1.21781]
[1778682060345,52.57,79690.66,0.0,0.01321,2e-05,1.2145]
[1778682065384,52.57,79697.87,0.0,0.01335,2e-05,1.22498]
[1778682067398,52.57,79706.87,0.0,0.01351,2e-05,1.23817]
[1778682072434,52.57,79714.84,0.0,0.01366,2e-05,1.24993]
[1778682077472,52.57,79723.91,0.0,0.01383,2e-05,1.26343]
[1778682080497,52.57,79736.75,0.0,0.01407,2e-05,1.28274]
[1778682083096,52.57,79739.84,0.0,0.01413,2e-05,1.28742]
[1778682083512,52.57,79748.07,0.0,0.01429,2e-05,1.29995]
[1778682086515,52.57,79750.49,0.0,0.01433,2e-05,1.30366]
[1778682086602,52.57,79752.79,0.0,0.01438,2e-05,1.30718]
[1778682092579,52.57,79753.86,0.0,0.01436,2e-05,1.30523]
[1778682097611,52.57,79749.33,0.0,0.01427,2e-05,1.29829]
[1778682102646,52.57,79748.32,0.0,0.01425,2e-05,1.29675]
[1778682104826,52.57,79722.81,0.0,0.01377,2e-05,1.25828]
[1778682110706,52.57,79725.32,0.0,0.01382,2e-05,1.26202]
[1778682111712,52.57,79735.17,0.0,0.014,2e-05,1.2768]
[1778682116747,52.57,79733.96,0.0,0.01398,2e-05,1.27498]
[1778682121783,52.57,79733.0,0.0,0.01396,2e-05,1.27353]
[1778682126817,52.57,79733.11,0.0,0.01396,2e-05,1.2737]
[1778682131855,52.57,79732.45,0.0,0.01395,2e-05,1.27271]
[1778682136898,52.57,79722.25,0.0,0.01376,2e-05,1.25744]
[1778682141934,52.57,79721.25,0.0,0.01374,2e-05,1.25595]
[1778682146967,52.57,79725.17,0.0,0.01381,2e-05,1.2618]
[1778682152005,52.57,79725.28,0.0,0.01378,2e-05,1.25844]
[1778682157038,52.57,79726.42,0.0,0.0138,2e-05,1.26014]
[1778682162073,52.57,79729.78,0.0,0.01386,2e-05,1.26517]
[1778682164087,52.57,79738.49,0.0,0.01403,2e-05,1.27826]
[1778682169124,52.57,79739.67,0.0,0.01405,2e-05,1.28004]
[1778682174158,52.57,79740.69,0.0,0.01407,2e-05,1.28159]
[1778682179193,52.57,79743.13,0.0,0.01412,2e-05,1.28528]
[1778682184228,52.57,79745.84,0.0,0.01417,2e-05,1.28939]
[1778682189303,52.57,79749.79,0.0,0.01424,2e-05,1.29541]
[1778682194338,52.57,79744.04,0.0,0.01413,2e-05,1.28666]
[1778682199374,52.57,79743.32,0.0,0.01412,2e-05,1.28557]
[1778682204409,52.57,79749.92,0.0,0.01425,2e-05,1.29561]
[1778682209444,52.57,79745.34,0.0,0.01416,2e-05,1.28863]
[1778682214479,52.57,79750.03,0.0,0.01421,2e-05,1.29219]
[1778682219515,52.57,79759.4,0.0,0.01439,2e-05,1.30652]
[1778682224551,52.57,79761.85,0.0,0.01444,2e-05,1.31029]
[1778682225682,52.57,79769.85,0.0,0.0146,2e-05,1.32265]
[1778682231603,52.57,79774.15,0.0,0.01468,2e-05,1.32934]
[1778682236637,52.57,79768.33,0.0,0.01457,2e-05,1.3203]
[1778682241670,52.57,79774.53,0.0,0.01469,2e-05,1.32993]
[1778682246705,52.57,79773.39,0.0,0.01467,2e-05,1.32815]
[1778682251750,52.57,79775.28,0.0,0.0147,2e-05,1.3311]
[1778682255145,52.57,79773.16,0.0,0.01466,2e-05,1.3278]
[1778682255196,52.57,79779.28,0.0,0.01478,2e-05,1.33734]
[1778682255895,52.57,79797.98,0.0,0.01516,2e-05,1.36685]
[1778682256751,52.57,79797.98,0.0,0.01516,2e-05,1.36685]
[1778682256788,52.57,79788.1,0.0,0.01496,2e-05,1.3512]
[1778682261823,52.57,79779.94,0.0,0.0148,2e-05,1.33838]
[1778682266858,52.57,79781.17,0.0,0.01482,2e-05,1.3403]
[1778682271895,52.57,79775.82,0.0,0.01468,2e-05,1.32829]
[1778682276930,52.57,79774.13,0.0,0.01464,2e-05,1.32566]
[1778682281963,52.57,79773.34,0.0,0.01463,2e-05,1.32443]
[1778682284983,52.57,79757.95,0.0,0.01433,2e-05,1.3007]
[1778682286108,52.57,79749.67,0.0,0.01417,2e-05,1.28806]
[1778682292033,52.57,79750.02,0.0,0.01417,2e-05,1.2886]
[1778682295060,52.57,79740.59,0.0,0.01399,2e-05,1.27432]
[1778682298082,52.57,79753.57,0.0,0.01424,2e-05,1.294]
[1778682303116,52.57,79758.28,0.0,0.01433,2e-05,1.3012]
[1778682306263,52.57,79774.36,0.0,0.01465,2e-05,1.32602]
[1778682309172,52.57,79783.45,0.0,0.01483,2e-05,1.34021]
[1778682314206,52.57,79786.17,0.0,0.01488,2e-05,1.34448]
[1778682319242,52.57,79782.99,0.0,0.01482,2e-05,1.33949]
[1778682324276,52.57,79794.58,0.0,0.01505,2e-05,1.35775]
[1778682329315,52.57,79793.6,0.0,0.01503,2e-05,1.35619]
[1778682334347,52.57,79791.05,0.0,0.01494,2e-05,1.34847]
[1778682339385,52.57,79791.21,0.0,0.01494,2e-05,1.34872]
[1778682344419,52.57,79795.77,0.0,0.01503,2e-05,1.35593]
[1778682349455,52.57,79794.05,0.0,0.015,2e-05,1.35321]
[1778682351469,52.57,79783.76,0.0,0.01479,2e-05,1.33702]
[1778682356613,52.57,79785.9,0.0,0.01484,2e-05,1.34038]
[1778682362547,52.57,79783.38,0.0,0.01479,2e-05,1.33643]
[1778682367581,52.57,79783.49,0.0,0.01479,2e-05,1.3366]
[1778682369594,52.57,79791.6,0.0,0.01495,2e-05,1.34934]
[1778682373622,52.57,79801.06,0.0,0.01514,2e-05,1.36432]
[1778682378666,52.57,79806.67,0.0,0.01526,2e-05,1.37326]
[1778682382696,52.57,79815.79,0.0,0.01544,2e-05,1.3879]
[1778682387731,52.57,79821.0,0.0,0.01555,2e-05,1.39632]
[1778682392767,52.57,79832.96,0.0,0.01576,2e-05,1.41198]
[1778682397801,52.57,79834.47,0.0,0.01579,2e-05,1.41445]
[1778682402839,52.57,79830.49,0.0,0.01571,2e-05,1.40795]
[1778682407870,52.57,79829.92,0.0,0.0157,2e-05,1.40702]
[1778682412907,52.57,79839.44,0.0,0.0159,2e-05,1.4226]
[1778682417942,52.57,79838.07,0.0,0.01587,2e-05,1.42035]
[1778682422977,52.56,79843.51,0.0,0.01597,2e-05,1.42796]
[1778682425998,52.55,79851.62,0.0,0.01612,2e-05,1.43999]
[1778682426874,52.55,79851.62,0.0,0.01612,2e-05,1.43999]
[1778682427111,52.55,79856.77,0.0,0.01623,2e-05,1.44808]
[1778682428743,52.54,79856.77,0.0,0.01622,2e-05,1.44759]
[1778682429020,52.54,79857.13,0.0,0.01622,2e-05,1.4477]
[1778682433048,52.49,79871.22,0.0,0.01644,2e-05,1.46488]
[1778682436070,52.48,79860.43,0.0,0.01619,2e-05,1.44529]
[1778682437186,52.48,79875.02,0.0,0.0165,2e-05,1.46928]
[1778682441109,52.46,79883.61,0.0,0.01666,2e-05,1.48166]
[1778682446138,52.44,79879.99,0.0,0.01655,2e-05,1.47282]
[1778682451175,52.43,79876.17,0.0,0.0164,2e-05,1.46105]
[1778682456211,52.42,79876.62,0.0,0.01639,2e-05,1.46045]
[1778682461245,52.4,79874.43,0.0,0.01631,2e-05,1.45426]
[1778682464266,52.39,79859.81,0.0,0.01598,2e-05,1.42848]
[1778682467396,52.38,79849.93,0.0,0.01575,2e-05,1.41092]
[1778682473329,52.35,79853.06,0.0,0.01579,2e-05,1.41352]
[1778682478364,52.34,79848.59,0.0,0.01566,2e-05,1.40412]
[1778682481385,52.3,79834.56,0.0,0.01531,2e-05,1.37691]
[1778682482396,52.3,79825.49,0.0,0.01512,2e-05,1.36203]
[1778682487426,52.29,79830.9,0.0,0.01521,2e-05,1.36899]
[1778682489443,52.28,79840.41,0.0,0.0154,2e-05,1.38357]
[1778682494478,52.27,79838.54,0.0,0.01534,2e-05,1.3787]
[1778682499519,52.25,79840.16,0.0,0.01535,2e-05,1.37949]
[1778682504552,52.24,79829.01,0.0,0.01509,2e-05,1.35984]
[1778682507678,52.23,79846.56,0.0,0.01544,2e-05,1.38708]
[1778682513616,52.21,79854.54,0.0,0.01554,2e-05,1.39394]
[1778682518654,52.19,79860.59,0.0,0.01564,2e-05,1.40178]
[1778682523688,52.19,79860.91,0.0,0.01564,2e-05,1.40203]
[1778682527819,52.2,79848.22,0.0,0.01539,2e-05,1.38212]
[1778682531131,52.2,79845.24,0.0,0.01533,2e-05,1.37774]
[1778682531191,52.2,79849.54,0.0,0.01543,2e-05,1.38514]
[1778682536779,52.21,79846.07,0.0,0.01537,2e-05,1.38056]
[1778682541817,52.22,79845.26,0.0,0.01536,2e-05,1.38036]
[1778682546851,52.21,79846.43,0.0,0.01537,2e-05,1.38094]
[1778682551266,52.2,79846.34,0.0,0.01536,2e-05,1.37965]
[1778682551367,52.2,79845.09,0.0,0.01532,2e-05,1.37689]
[1778682556923,52.18,79838.99,0.0,0.01517,2e-05,1.36529]
[1778682561958,52.17,79838.31,0.0,0.01514,2e-05,1.36248]
[1778682566993,52.15,79838.98,0.0,0.01513,2e-05,1.36185]
[1778682572028,52.14,79828.47,0.0,0.01485,2e-05,1.33977]
[1778682573036,52.14,79817.02,0.0,0.01462,2e-05,1.32145]
[1778682576056,52.13,79831.67,0.0,0.0149,2e-05,1.34371]
[1778682581090,52.12,79827.98,0.0,0.01481,2e-05,1.33638]
[1778682586128,52.11,79830.92,0.0,0.01485,2e-05,1.33931]
[1778682591161,52.09,79829.63,0.0,0.0148,2e-05,1.33584]
[1778682596196,52.08,79835.86,0.0,0.01491,2e-05,1.34427]
[1778682601236,52.07,79836.53,0.0,0.01491,2e-05,1.34415]
[1778682604256,52.04,79822.18,0.0,0.01457,2e-05,1.31792]
[1778682609293,52.04,79827.44,0.0,0.01466,2e-05,1.3252]
[1778682614327,52.02,79823.14,0.0,0.01456,2e-05,1.31694]
[1778682619366,52.01,79820.48,0.0,0.01449,2e-05,1.3116]
[1778682624403,52.0,79829.84,0.0,0.01466,2e-05,1.32501]
[1778682629439,51.99,79832.05,0.0,0.01469,2e-05,1.32716]
[1778682634474,51.98,79842.56,0.0,0.01484,2e-05,1.3387]
[1778682639511,51.97,79841.36,0.0,0.01481,2e-05,1.33597]
[1778682644545,51.97,79837.79,0.0,0.01473,2e-05,1.32955]
[1778682649579,51.96,79838.99,0.0,0.01473,2e-05,1.33011]
[1778682654614,51.95,79838.42,0.0,0.01471,2e-05,1.32789]
[1778682659649,51.94,79837.33,0.0,0.01467,2e-05,1.32489]
[1778682660656,51.93,79828.38,0.0,0.01449,2e-05,1.3106]
[1778682663678,51.93,79817.49,0.0,0.01426,2e-05,1.29302]
[1778682668715,51.92,79816.88,0.0,0.01424,2e-05,1.2911]
[1778682673748,51.91,79812.18,0.0,0.01413,2e-05,1.28292]
[1778682678873,51.9,79819.54,0.0,0.01427,2e-05,1.2933]
[1778682684824,51.89,79812.43,0.0,0.01411,2e-05,1.28119]
[1778682689859,51.89,79812.14,0.0,0.01409,2e-05,1.27982]
[1778682694894,51.88,79812.85,0.0,0.01406,2e-05,1.27643]
[1778682699929,51.87,79805.44,0.0,0.01391,2e-05,1.2643]
[1778682704964,51.87,79799.06,0.0,0.01377,2e-05,1.25391]
[1778682707986,51.86,79811.98,0.0,0.01402,2e-05,1.27312]
[1778682712019,51.86,79799.09,0.0,0.01376,2e-05,1.25293]
[1778682719156,51.85,79793.44,0.0,0.01364,2e-05,1.24351]
[1778682723099,51.85,79784.39,0.0,0.01347,2e-05,1.22961]
[1778682728152,51.84,79779.82,0.0,0.01338,2e-05,1.22233]
[1778682733178,51.84,79775.69,0.0,0.01329,2e-05,1.21579]
[1778682737206,51.84,79767.26,0.0,0.01314,2e-05,1.20311]
[1778682739298,51.84,79757.0,0.0,0.01295,2e-05,1.18806]
[1778682743250,51.83,79744.56,0.0,0.01272,2e-05,1.16997]
[1778682748288,51.83,79751.99,0.0,0.01285,2e-05,1.18059]
[1778682753320,51.83,79756.65,0.0,0.0129,2e-05,1.18381]
[1778682758355,51.84,79767.66,0.0,0.01311,2e-05,1.20028]
[1778682762383,51.85,79754.63,0.0,0.01288,2e-05,1.18237]
[1778682767418,51.85,79767.34,0.0,0.01312,2e-05,1.20134]
[1778682772453,51.86,79760.36,0.0,0.01301,2e-05,1.19252]
[1778682777488,51.86,79758.09,0.0,0.01297,2e-05,1.18908]
[1778682782523,51.86,79755.31,0.0,0.01292,2e-05,1.1849]
[1778682787558,51.86,79761.31,0.0,0.01302,2e-05,1.19341]
[1778682789573,51.86,79777.18,0.0,0.01332,2e-05,1.2171]
[1778682793600,51.88,79788.25,0.0,0.01355,2e-05,1.23543]
[1778682798634,51.87,79789.41,0.0,0.01356,2e-05,1.23659]
[1778682803670,51.87,79792.63,0.0,0.01362,2e-05,1.24081]
[1778682805684,51.87,79784.25,0.0,0.01346,2e-05,1.22807]
[1778682810719,51.86,79784.45,0.0,0.01345,2e-05,1.22784]
[1778682815754,51.86,79781.37,0.0,0.01335,2e-05,1.21932]
[1778682820790,51.85,79780.69,0.0,0.01333,2e-05,1.21786]
[1778682826839,51.85,79784.14,0.0,0.01339,2e-05,1.22242]
[1778682827846,51.85,79794.77,0.0,0.01359,2e-05,1.23813]
[1778682832880,51.85,79795.35,0.0,0.0136,2e-05,1.2389]
[1778682837916,51.84,79794.87,0.0,0.01358,2e-05,1.23754]
[1778682842950,51.84,79799.05,0.0,0.01365,2e-05,1.24315]
[1778682845854,51.83,79800.28,0.0,0.01367,2e-05,1.24485]
[1778682845898,51.83,79802.34,0.0,0.01371,2e-05,1.24766]
[1778682847992,51.83,79821.68,0.0,0.01408,2e-05,1.27728]
[1778682850093,51.84,79797.34,0.0,0.01363,2e-05,1.24112]
[1778682854359,51.85,79794.71,0.0,0.01359,2e-05,1.23792]
[1778682854382,51.84,79795.97,0.0,0.01361,2e-05,1.23968]
[1778682860172,51.84,79795.39,0.0,0.01359,2e-05,1.23801]
[1778682866125,51.83,79792.48,0.0,0.01352,2e-05,1.23289]
[1778682870243,51.83,79779.76,0.0,0.01328,2e-05,1.21357]
[1778682876200,51.82,79773.44,0.0,0.01312,2e-05,1.20033]
[1778682881231,51.82,79770.87,0.0,0.01307,2e-05,1.19629]
[1778682883252,51.82,79761.91,0.0,0.0129,2e-05,1.18289]
[1778682884254,51.82,79751.17,0.0,0.01271,2e-05,1.16741]
[1778682887275,51.82,79764.08,0.0,0.01294,2e-05,1.18599]
[1778682892310,51.82,79761.63,0.0,0.0129,2e-05,1.1823]
[1778682897345,51.82,79766.24,0.0,0.01298,2e-05,1.1889]
[1778682902383,51.81,79766.81,0.0,0.01299,2e-05,1.1896]
[1778682903387,51.81,79758.81,0.0,0.01284,2e-05,1.17801]
[1778682908423,51.81,79752.86,0.0,0.01273,2e-05,1.16916]
[1778682913457,51.81,79749.95,0.0,0.01268,2e-05,1.165]
[1778682918494,51.81,79747.26,0.0,0.01263,2e-05,1.16116]
[1778682923530,51.81,79747.09,0.0,0.01263,2e-05,1.16092]
[1778682928581,51.81,79760.22,0.0,0.01286,2e-05,1.17974]
[1778682933599,51.81,79769.52,0.0,0.013,2e-05,1.18979]
[1778682938634,51.81,79771.59,0.0,0.01303,2e-05,1.19281]
[1778682943670,51.81,79772.31,0.0,0.01305,2e-05,1.19385]
[1778682948704,51.81,79773.72,0.0,0.01307,2e-05,1.19591]
[1778682950820,51.81,79764.56,0.0,0.01291,2e-05,1.18261]
[1778682952734,51.81,79751.42,0.0,0.01267,2e-05,1.16373]
[1778682957769,51.81,79748.29,0.0,0.01262,2e-05,1.15926]
[1778682962813,51.81,79750.36,0.0,0.01265,2e-05,1.16221]
[1778682967841,51.81,79754.0,0.0,0.01272,2e-05,1.16741]
[1778682972877,51.81,79766.67,0.0,0.01294,2e-05,1.18551]
[1778682977911,51.81,79754.06,0.0,0.01271,2e-05,1.16718]
[1778682982950,51.81,79750.34,0.0,0.01265,2e-05,1.16186]
[1778682987981,51.81,79745.44,0.0,0.01256,2e-05,1.15489]
[1778682988997,51.81,79735.31,0.0,0.01238,2e-05,1.14059]
[1778682994023,51.81,79746.59,0.0,0.01255,2e-05,1.15317]
[1778682999059,51.81,79749.61,0.0,0.0126,2e-05,1.15746]
[1778683004093,51.81,79750.49,0.0,0.01261,2e-05,1.15871]
[1778683009129,51.81,79751.64,0.0,0.01264,2e-05,1.16035]
[1778683011617,51.81,79751.57,0.0,0.01263,2e-05,1.16025]
[1778683011688,51.81,79760.0,0.0,0.01278,2e-05,1.17231]
[1778683014422,51.81,79767.79,0.0,0.01292,2e-05,1.18354]
[1778683014454,51.81,79770.34,0.0,0.01297,2e-05,1.18724]
[1778683020206,51.81,79789.0,0.0,0.01331,2e-05,1.2145]
[1778683025241,51.81,79781.03,0.0,0.01316,2e-05,1.20245]
[1778683030276,51.81,79774.84,0.0,0.01305,2e-05,1.1934]
[1778683035314,51.81,79774.93,0.0,0.01305,2e-05,1.19353]
[1778683040347,51.81,79768.61,0.0,0.01293,2e-05,1.18435]
[1778683041465,51.81,79756.64,0.0,0.01272,2e-05,1.16711]
[1778683047397,51.81,79757.43,0.0,0.01273,2e-05,1.16824]
[1778683051539,51.81,79775.76,0.0,0.01303,2e-05,1.19131]
[1778683057474,51.81,79767.28,0.0,0.01287,2e-05,1.17901]
[1778683062508,51.81,79763.75,0.0,0.01281,2e-05,1.17393]
[1778683067543,51.81,79761.64,0.0,0.01277,2e-05,1.17089]
[1778683072581,51.81,79761.4,0.0,0.01277,2e-05,1.17055]
[1778683078621,51.81,79760.29,0.0,0.01275,2e-05,1.16896]
[1778683081753,51.81,79769.45,0.0,0.01291,2e-05,1.18215]
[1778683087684,51.81,79765.6,0.0,0.01284,2e-05,1.17659]
[1778683090708,51.81,79779.25,0.0,0.01309,2e-05,1.1964]
[1778683094735,51.81,79770.91,0.0,0.01294,2e-05,1.18426]
[1778683099770,51.81,79761.77,0.0,0.01278,2e-05,1.17108]
[1778683104805,51.81,79763.93,0.0,0.01281,2e-05,1.17418]
[1778683109843,51.81,79760.78,0.0,0.01276,2e-05,1.16966]
[1778683114877,51.81,79757.72,0.0,0.01267,2e-05,1.1619]
[1778683119912,51.81,79753.86,0.0,0.0126,2e-05,1.1564]
[1778683124947,51.81,79753.71,0.0,0.0126,2e-05,1.15618]
[1778683129982,51.81,79752.71,0.0,0.01258,2e-05,1.15476]
[1778683135023,51.81,79754.29,0.0,0.01261,2e-05,1.15701]
[1778683136025,51.81,79768.49,0.0,0.01286,2e-05,1.17735]
[1778683141059,51.81,79769.15,0.0,0.01287,2e-05,1.1783]
[1778683146094,51.81,79771.97,0.0,0.01292,2e-05,1.18238]
[1778683151128,51.81,79770.75,0.0,0.0129,2e-05,1.18062]
[1778683156164,51.81,79773.42,0.0,0.01295,2e-05,1.18448]
[1778683161199,51.81,79774.16,0.0,0.01296,2e-05,1.18555]
[1778683166234,51.81,79779.33,0.0,0.01306,2e-05,1.19307]
[1778683171269,51.81,79779.91,0.0,0.01303,2e-05,1.19048]
[1778683176304,51.81,79786.32,0.0,0.01315,2e-05,1.19984]
[1778683181341,51.81,79786.45,0.0,0.01315,2e-05,1.20003]
[1778683182460,51.81,79778.2,0.0,0.013,2e-05,1.18799]
[1778683188388,51.81,79775.61,0.0,0.01295,2e-05,1.18423]
[1778683190402,51.81,79783.94,0.0,0.01311,2e-05,1.19636]
[1778683195437,51.81,79786.14,0.0,0.01315,2e-05,1.19958]
[1778683200475,51.81,79785.6,0.0,0.01314,2e-05,1.19879]
[1778683205511,51.81,79783.29,0.0,0.01309,2e-05,1.19541]
[1778683211553,51.81,79780.99,0.0,0.01305,2e-05,1.19205]
[1778683216590,51.81,79781.32,0.0,0.01306,2e-05,1.19253]
[1778683219608,51.81,79766.71,0.0,0.01279,2e-05,1.17139]
[1778683224645,51.81,79771.74,0.0,0.01288,2e-05,1.17863]
[1778683229680,51.81,79771.33,0.0,0.01288,2e-05,1.17804]
[1778683234717,51.81,79768.1,0.0,0.01278,2e-05,1.16998]
[1778683239753,51.81,79766.42,0.0,0.01275,2e-05,1.16757]
[1778683244787,51.81,79766.14,0.0,0.01275,2e-05,1.16717]
[1778683249822,51.81,79764.06,0.0,0.01271,2e-05,1.16419]
[1778683256871,51.81,79764.91,0.0,0.01272,2e-05,1.16541]
[1778683261921,51.81,79764.61,0.0,0.01272,2e-05,1.16498]
[1778683264929,51.81,79752.77,0.0,0.01251,2e-05,1.14813]
[1778683267950,51.81,79761.26,0.0,0.01266,2e-05,1.16019]
[1778683270971,51.81,79774.69,0.0,0.0129,2e-05,1.17948]
[1778683273101,51.81,79762.86,0.0,0.01269,2e-05,1.16248]
[1778683280035,51.81,79763.08,0.0,0.01269,2e-05,1.16279]
[1778683285068,51.81,79757.29,0.0,0.01259,2e-05,1.15454]
[1778683290106,51.81,79757.03,0.0,0.01258,2e-05,1.15417]
[1778683296147,51.81,79759.97,0.0,0.0126,2e-05,1.15498]
[1778683301183,51.81,79763.66,0.0,0.01267,2e-05,1.16024]
[1778683306217,51.81,79759.89,0.0,0.0126,2e-05,1.15486]
[1778683311253,51.81,79758.19,0.0,0.01257,2e-05,1.15245]
[1778683316288,51.81,79756.87,0.0,0.01255,2e-05,1.15057]
[1778683321324,51.81,79757.02,0.0,0.01255,2e-05,1.15079]
[1778683326360,51.81,79757.78,0.0,0.01256,2e-05,1.15187]
[1778683331394,51.81,79767.44,0.0,0.01273,2e-05,1.16564]
[1778683336431,51.81,79765.28,0.0,0.0127,2e-05,1.16255]
[1778683342473,51.81,79757.85,0.0,0.01256,2e-05,1.15196]
[1778683347508,51.81,79759.38,0.0,0.01259,2e-05,1.15414]
[1778683351536,51.81,79746.94,0.0,0.01234,2e-05,1.13323]
[1778683353799,51.81,79746.36,0.0,0.01233,2e-05,1.13242]
[1778683353861,51.81,79746.09,0.0,0.01232,2e-05,1.13204]
[1778683359597,51.81,79744.58,0.0,0.0123,2e-05,1.12992]
[1778683363920,51.81,79744.6,0.0,0.0123,2e-05,1.12995]
[1778683363984,51.81,79744.65,0.0,0.0123,2e-05,1.13002]
[1778683364921,51.81,79744.65,0.0,0.0123,2e-05,1.13002]
[1778683364950,51.81,79744.59,0.0,0.0123,2e-05,1.12994]
[1778683370672,51.81,79744.58,0.0,0.0123,2e-05,1.12992]
[1778683373808,51.81,79729.62,0.0,0.01204,2e-05,1.10916]
[1778683379736,51.81,79728.93,0.0,0.01203,2e-05,1.10821]
[1778683384771,51.81,79726.58,0.0,0.01199,2e-05,1.10498]
[1778683389805,51.81,79726.39,0.0,0.01198,2e-05,1.10472]
[1778683394839,51.81,79725.6,0.0,0.01197,2e-05,1.10363]
[1778683400884,51.81,79722.47,0.0,0.01192,2e-05,1.09934]
[1778683404019,51.81,79730.91,0.0,0.01206,2e-05,1.11094]
[1778683406925,51.81,79739.24,0.0,0.0122,2e-05,1.12248]
[1778683409946,51.81,79747.71,0.0,0.01235,2e-05,1.13431]
[1778683412972,51.81,79759.31,0.0,0.01252,2e-05,1.14731]
[1778683418002,51.81,79766.52,0.0,0.01265,2e-05,1.15755]
[1778683423040,51.81,79769.73,0.0,0.0127,2e-05,1.16213]
[1778683428074,51.81,79777.72,0.0,0.01285,2e-05,1.17361]
[1778683433109,51.81,79780.53,0.0,0.0129,2e-05,1.17766]
[1778683434404,51.81,79780.53,0.0,0.0129,2e-05,1.17766]
[1778683434505,51.81,79781.24,0.0,0.01291,2e-05,1.17869]
[1778683438145,51.81,79772.11,0.0,0.01275,2e-05,1.16554]
[1778683443179,51.81,79766.0,0.0,0.01264,2e-05,1.15681]
[1778683448219,51.81,79765.56,0.0,0.01263,2e-05,1.15618]
[1778683453254,51.81,79766.31,0.0,0.01264,2e-05,1.15725]
[1778683458288,51.81,79766.14,0.0,0.01264,2e-05,1.15701]
[1778683459665,51.81,79765.8,0.0,0.01263,2e-05,1.15652]
[1778683460302,51.81,79763.88,0.0,0.0126,2e-05,1.15379]
[1778683461310,51.81,79746.03,0.0,0.01229,2e-05,1.12863]
[1778683461638,51.81,79746.03,0.0,0.01229,2e-05,1.12863]
[1778683462316,51.81,79738.29,0.0,0.01215,2e-05,1.11785]
[1778683464449,51.81,79728.09,0.0,0.01198,2e-05,1.10378]
[1778683466108,51.81,79727.93,0.0,0.01197,2e-05,1.10356]
[1778683466344,51.81,79720.62,0.0,0.01185,2e-05,1.09356]
[1778683467352,51.81,79711.45,0.0,0.0117,2e-05,1.08112]
[1778683470372,51.81,79697.87,0.0,0.01147,2e-05,1.0629]
[1778683475408,51.81,79694.52,0.0,0.01138,2e-05,1.05527]
[1778683480442,51.81,79694.48,0.0,0.01138,2e-05,1.05521]
[1778683485477,51.81,79693.1,0.0,0.01136,2e-05,1.05339]
[1778683490513,51.81,79692.57,0.0,0.01135,2e-05,1.05269]
[1778683495548,51.81,79690.9,0.0,0.01133,2e-05,1.05048]
[1778683500583,51.81,79685.05,0.0,0.01123,2e-05,1.04278]
[1778683505618,51.81,79700.9,0.0,0.01149,2e-05,1.06375]
[1778683510653,51.81,79696.53,0.0,0.01142,2e-05,1.05793]
[1778683511874,51.81,79696.53,0.0,0.01142,2e-05,1.05793]
[1778683511933,51.81,79696.21,0.0,0.01141,2e-05,1.05751]
[1778683512875,51.81,79696.21,0.0,0.01141,2e-05,1.05751]
[1778683512895,51.81,79696.71,0.0,0.01142,2e-05,1.05817]
[1778683518710,51.81,79689.08,0.0,0.0113,2e-05,1.04808]
[1778683524095,51.81,79686.19,0.0,0.01125,2e-05,1.04428]
[1778683524196,51.81,79685.54,0.0,0.01124,2e-05,1.04342]
[1778683527773,51.81,79695.38,0.0,0.0114,2e-05,1.05641]
[1778683532808,51.81,79687.32,0.0,0.01124,2e-05,1.0426]
[1778683533787,51.81,79687.32,0.0,0.01124,2e-05,1.0426]
[1778683533883,51.81,79687.32,0.0,0.01124,2e-05,1.0426]
[1778683534807,51.81,79687.32,0.0,0.01124,2e-05,1.0426]
[1778683534941,51.81,79687.0,0.0,0.01123,2e-05,1.04218]
[1778683540873,51.81,79689.95,0.0,0.01128,2e-05,1.04606]
[1778683545908,51.81,79687.93,0.0,0.01125,2e-05,1.0434]
[1778683550943,51.81,79693.8,0.0,0.01134,2e-05,1.05114]
[1778683555978,51.81,79692.49,0.0,0.01132,2e-05,1.04941]
[1778683560021,51.81,79703.99,0.0,0.01151,2e-05,1.06467]
[1778683565157,51.81,79710.48,0.0,0.01161,2e-05,1.07336]
[1778683571088,51.81,79709.02,0.0,0.01159,2e-05,1.0714]
[1778683576126,51.81,79709.76,0.0,0.0116,2e-05,1.07239]
[1778683581159,51.81,79707.28,0.0,0.01156,2e-05,1.06907]
[1778683586195,51.81,79709.86,0.0,0.0116,2e-05,1.07253]
[1778683591230,51.81,79707.64,0.0,0.01153,2e-05,1.06634]
[1778683595369,51.81,79696.98,0.0,0.01136,2e-05,1.05216]
[1778683599285,51.81,79688.73,0.0,0.01123,2e-05,1.0413]
[1778683600417,51.81,79688.73,0.0,0.01123,2e-05,1.0413]
[1778683600500,51.81,79688.28,0.0,0.01122,2e-05,1.04071]
[1778683606334,51.81,79688.18,0.0,0.01122,2e-05,1.04058]
[1778683612376,51.81,79687.57,0.0,0.01121,2e-05,1.03978]
[1778683617411,51.81,79692.32,0.0,0.01128,2e-05,1.04601]
[1778683622447,51.81,79687.56,0.0,0.01121,2e-05,1.03976]
[1778683625581,51.81,79676.1,0.0,0.01102,2e-05,1.02483]
[1778683631513,51.81,79669.7,0.0,0.01092,2e-05,1.01671]
[1778683636548,51.81,79667.62,0.0,0.01089,2e-05,1.01421]
[1778683639569,51.81,79649.22,0.0,0.01061,2e-05,0.99094]
[1778683644609,51.81,79642.16,0.0,0.01051,2e-05,0.98252]
[1778683649644,51.82,79641.77,0.0,0.01051,2e-05,0.98251]
[1778683651221,51.82,79641.28,0.0,0.0105,2e-05,0.98199]
[1778683651658,51.82,79638.9,0.0,0.01043,2e-05,0.97609]
[1778683652222,51.82,79638.9,0.0,0.01043,2e-05,0.97609]
[1778683652665,51.82,79639.06,0.0,0.01044,2e-05,0.97639]
[1778683657700,51.83,79639.78,0.0,0.01046,2e-05,0.97778]
[1778683662735,51.83,79640.93,0.0,0.01048,2e-05,0.97973]
[1778683667775,51.84,79643.85,0.0,0.01053,2e-05,0.98387]
[1778683667918,51.84,79643.85,0.0,0.01053,2e-05,0.98387]
[1778683668780,51.84,79644.5,0.0,0.01054,2e-05,0.98478]
[1778683673816,51.84,79645.94,0.0,0.01057,2e-05,0.98705]
[1778683678851,51.85,79648.96,0.0,0.01062,2e-05,0.99128]
[1778683683886,51.85,79647.34,0.0,0.0106,2e-05,0.98963]
[1778683688921,51.85,79647.9,0.0,0.01061,2e-05,0.99074]
[1778683693957,51.86,79656.81,0.0,0.01076,2e-05,1.0024]
[1778683698991,51.86,79652.08,0.0,0.01069,2e-05,0.99669]
[1778683704027,51.86,79649.6,0.0,0.01065,2e-05,0.99391]
[1778683709062,51.87,79647.92,0.0,0.01063,2e-05,0.99215]
[1778683714097,51.87,79648.96,0.0,0.01062,2e-05,0.99086]
[1778683720140,51.88,79648.46,0.0,0.01062,2e-05,0.9907]
[1778683725173,51.88,79646.55,0.0,0.01059,2e-05,0.98869]
[1778683730210,51.88,79647.44,0.0,0.01061,2e-05,0.99021]
[1778683733230,51.89,79634.53,0.0,0.01042,2e-05,0.97432]
[1778683738266,51.89,79638.49,0.0,0.01049,2e-05,0.97979]
[1778683743301,51.9,79642.04,0.0,0.01055,2e-05,0.98472]
[1778683746424,51.9,79651.55,0.0,0.0107,2e-05,0.99696]
[1778683749322,51.9,79650.0,0.0,0.01067,2e-05,0.99516]
[1778683749414,51.9,79653.28,0.0,0.01072,2e-05,0.99939]
[1778683749896,51.9,79653.28,0.0,0.01072,2e-05,0.99939]
[1778683750352,51.9,79653.28,0.0,0.01073,2e-05,0.99947]
[1778683751357,51.9,79661.94,0.0,0.01086,2e-05,1.01056]
[1778683756494,51.91,79655.78,0.0,0.01077,2e-05,1.00301]
[1778683762434,51.91,79656.31,0.0,0.01078,2e-05,1.00408]
[1778683767469,51.91,79656.85,0.0,0.01079,2e-05,1.00511]
[1778683772503,51.92,79656.35,0.0,0.01076,2e-05,1.00174]
[1778683777539,51.92,79656.96,0.0,0.01077,2e-05,1.00289]
[1778683782574,51.92,79656.06,0.0,0.01076,2e-05,1.00212]
[1778683787610,51.93,79655.48,0.0,0.01076,2e-05,1.00176]
[1778683792644,51.93,79655.8,0.0,0.01077,2e-05,1.00254]
[1778683797679,51.93,79655.02,0.0,0.01076,2e-05,1.00192]
[1778683802715,51.94,79646.36,0.0,0.01063,2e-05,0.99133]
[1778683806848,51.95,79655.22,0.0,0.01078,2e-05,1.00376]
[1778683811778,51.95,79664.01,0.0,0.01093,2e-05,1.01532]
[1778683816921,51.96,79668.69,0.0,0.011,2e-05,1.02154]
[1778683822857,51.96,79668.38,0.0,0.011,2e-05,1.02135]
[1778683824981,51.96,79664.84,0.0,0.01094,2e-05,1.01686]
[1778683825878,51.96,79661.61,0.0,0.01089,2e-05,1.01276]
[1778683830914,51.96,79653.58,0.0,0.01077,2e-05,1.00281]
[1778683836958,51.97,79656.25,0.0,0.01079,2e-05,1.00355]
[1778683841990,51.97,79664.16,0.0,0.01092,2e-05,1.014]
[1778683842186,51.97,79664.16,0.0,0.01092,2e-05,1.014]
[1778683842258,51.97,79667.78,0.0,0.01097,2e-05,1.01868]
[1778683846714,51.97,79666.22,0.0,0.01095,2e-05,1.01672]
[1778683846815,51.97,79665.94,0.0,0.01095,2e-05,1.0164]
[1778683852061,51.97,79664.09,0.0,0.01092,2e-05,1.01414]
[1778683857101,51.97,79671.52,0.0,0.01104,2e-05,1.02377]
[1778683860123,51.97,79679.47,0.0,0.01116,2e-05,1.0341]
[1778683862760,51.97,79685.13,0.0,0.01125,2e-05,1.04149]
[1778683862843,51.97,79685.02,0.0,0.01125,2e-05,1.04135]
[1778683868182,51.97,79682.19,0.0,0.01121,2e-05,1.03765]
[1778683873441,51.97,79681.32,0.0,0.01119,2e-05,1.03651]
[1778683873456,51.97,79680.16,0.0,0.01117,2e-05,1.035]
[1778683874441,51.97,79680.16,0.0,0.01117,2e-05,1.035]
[1778683874477,51.97,79680.57,0.0,0.01118,2e-05,1.03553]
[1778683880267,51.97,79685.63,0.0,0.01126,2e-05,1.04215]
[1778683885305,51.97,79689.64,0.0,0.01133,2e-05,1.04742]
[1778683889917,51.97,79689.12,0.0,0.01132,2e-05,1.04673]
[1778683890018,51.97,79689.65,0.0,0.01133,2e-05,1.04743]
[1778683894266,51.97,79686.62,0.0,0.01124,2e-05,1.04028]
[1778683894364,51.97,79676.72,0.0,0.01109,2e-05,1.02738]
[1778683895372,51.97,79660.83,0.0,0.01084,2e-05,1.00695]
[1778683896380,51.97,79647.46,0.0,0.01063,2e-05,0.99004]
[1778683901413,51.97,79647.45,0.0,0.01063,2e-05,0.99034]
[1778683904436,51.98,79663.52,0.0,0.01088,2e-05,1.01087]
[1778683905323,51.98,79663.52,0.0,0.01088,2e-05,1.01087]
[1778683905442,51.98,79663.65,0.0,0.01089,2e-05,1.01105]
[1778683910476,51.98,79663.8,0.0,0.01089,2e-05,1.01132]
[1778683915512,51.98,79670.01,0.0,0.01099,2e-05,1.01933]
[1778683920547,51.98,79675.73,0.0,0.01108,2e-05,1.02671]
[1778683922643,51.98,79675.27,0.0,0.01107,2e-05,1.02612]
[1778683922702,51.98,79677.49,0.0,0.01111,2e-05,1.029]
[1778683926129,51.98,79677.61,0.0,0.01111,2e-05,1.02915]
[1778683926768,51.98,79677.61,0.0,0.01111,2e-05,1.02915]
[1778683926809,51.98,79679.5,0.0,0.01114,2e-05,1.03161]
[1778683932631,51.98,79684.04,0.0,0.01121,2e-05,1.03752]
[1778683937775,51.98,79689.58,0.0,0.0113,2e-05,1.04478]
[1778683943709,51.98,79689.22,0.0,0.01129,2e-05,1.04431]
[1778683948744,51.98,79689.11,0.0,0.01129,2e-05,1.04416]
[1778683951750,51.98,79689.69,0.0,0.0113,2e-05,1.04493]
[1778683951841,51.98,79701.04,0.0,0.01145,2e-05,1.05672]
[1778683955083,51.98,79708.28,0.0,0.01157,2e-05,1.06635]
[1778683955795,51.98,79717.68,0.0,0.01173,2e-05,1.07897]
[1778683960830,51.98,79728.82,0.0,0.01192,2e-05,1.09407]
[1778683965864,51.98,79732.9,0.0,0.01199,2e-05,1.09964]
[1778683970608,51.98,79730.06,0.0,0.01194,2e-05,1.09576]
[1778683970900,51.98,79728.93,0.0,0.01192,2e-05,1.09422]
[1778683975987,51.98,79730.85,0.0,0.01195,2e-05,1.09684]
[1778683976086,51.98,79737.34,0.0,0.01206,2e-05,1.10574]
[1778683977991,51.98,79737.34,0.0,0.01206,2e-05,1.10574]
[1778683978052,51.98,79734.9,0.0,0.01202,2e-05,1.10239]
[1778683983868,51.98,79737.8,0.0,0.01207,2e-05,1.10637]
[1778683983995,51.98,79738.29,0.0,0.01208,2e-05,1.10704]
[1778683985615,51.98,79747.43,0.0,0.01223,2e-05,1.11968]
[1778683986009,51.98,79757.59,0.0,0.01241,2e-05,1.13386]
[1778683991403,51.98,79753.93,0.0,0.01235,2e-05,1.12874]
[1778683991475,51.98,79753.93,0.0,0.01235,2e-05,1.12874]
[1778683997085,51.98,79755.61,0.0,0.01238,2e-05,1.13109]
[1778683997580,51.98,79755.61,0.0,0.01238,2e-05,1.13109]
[1778683998093,51.98,79755.6,0.0,0.01238,2e-05,1.13107]
[1778683998581,51.98,79755.6,0.0,0.01238,2e-05,1.13107]
[1778683999099,51.98,79750.64,0.0,0.01229,2e-05,1.12414]
[1778684004134,51.98,79743.97,0.0,0.01217,2e-05,1.11488]
[1778684009169,51.98,79746.21,0.0,0.01221,2e-05,1.11799]
[1778684014206,51.98,79748.29,0.0,0.01221,2e-05,1.11754]
[1778684019242,51.98,79746.6,0.0,0.01219,2e-05,1.1152]
[1778684021255,51.98,79756.91,0.0,0.01236,2e-05,1.12955]
[1778684026291,51.98,79761.16,0.0,0.01244,2e-05,1.13551]
[1778684031325,51.98,79764.59,0.0,0.0125,2e-05,1.14034]
[1778684036360,51.98,79763.74,0.0,0.01248,2e-05,1.13914]
[1778684041396,51.98,79768.9,0.0,0.01258,2e-05,1.14642]
[1778684045423,51.98,79777.81,0.0,0.01274,2e-05,1.15909]
[1778684048446,51.98,79787.97,0.0,0.01292,2e-05,1.17367]
[1778684053184,51.98,79791.09,0.0,0.01298,2e-05,1.17818]
[1778684053214,51.98,79778.12,0.0,0.01274,2e-05,1.15954]
[1778684058641,51.98,79774.61,0.0,0.01268,2e-05,1.15453]
[1778684064561,51.98,79765.81,0.0,0.01252,2e-05,1.14206]
[1778684066576,51.98,79757.11,0.0,0.01237,2e-05,1.12983]
[1778684071612,51.98,79755.87,0.0,0.01231,2e-05,1.12475]
[1778684076646,51.98,79754.82,0.0,0.01229,2e-05,1.12328]
[1778684077652,51.98,79744.12,0.0,0.01211,2e-05,1.10845]
[1778684083694,51.98,79741.89,0.0,0.01207,2e-05,1.10538]
[1778684088850,51.98,79736.31,0.0,0.01197,2e-05,1.09773]
[1778684092761,51.98,79718.78,0.0,0.01168,2e-05,1.07395]
[1778684097797,51.98,79719.08,0.0,0.01168,2e-05,1.07436]
[1778684101826,51.98,79730.04,0.0,0.01187,2e-05,1.08918]
[1778684106860,51.98,79734.09,0.0,0.01194,2e-05,1.09469]
[1778684111894,51.98,79730.98,0.0,0.01188,2e-05,1.09045]
[1778684116941,51.98,79721.64,0.0,0.01173,2e-05,1.0778]
[1778684121969,51.98,79728.03,0.0,0.01183,2e-05,1.08645]
[1778684127003,51.98,79733.08,0.0,0.01192,2e-05,1.09331]
[1778684132041,51.98,79726.56,0.0,0.01177,2e-05,1.08119]
[1778684137075,51.98,79726.17,0.0,0.01177,2e-05,1.08066]
[1778684142110,51.98,79727.53,0.0,0.01179,2e-05,1.0825]
[1778684146140,51.98,79736.63,0.0,0.01194,2e-05,1.09487]
[1778684151173,51.98,79739.47,0.0,0.01199,2e-05,1.09876]
[1778684156207,51.98,79738.86,0.0,0.01198,2e-05,1.09792]
[1778684161243,51.98,79738.41,0.0,0.01197,2e-05,1.0973]
[1778684163260,51.98,79728.1,0.0,0.0118,2e-05,1.08327]
[1778684168292,51.98,79728.33,0.0,0.0118,2e-05,1.08358]
[1778684173327,51.98,79728.18,0.0,0.0118,2e-05,1.08338]
[1778684178369,51.98,79730.63,0.0,0.01184,2e-05,1.0867]
[1778684183398,51.98,79734.24,0.0,0.0119,2e-05,1.09161]
[1778684188432,51.98,79733.89,0.0,0.0119,2e-05,1.09113]
[1778684191457,51.98,79727.28,0.0,0.01175,2e-05,1.0789]
[1778684193471,51.98,79714.54,0.0,0.01154,2e-05,1.06181]
[1778684198506,51.98,79714.44,0.0,0.01154,2e-05,1.06167]
[1778684202533,51.98,79705.91,0.0,0.0114,2e-05,1.05035]
[1778684205554,51.98,79696.83,0.0,0.01125,2e-05,1.03841]
[1778684214617,51.98,79696.57,0.0,0.01125,2e-05,1.03807]
[1778684219795,51.98,79695.21,0.0,0.01122,2e-05,1.03629]
[1778684225694,51.98,79704.19,0.0,0.01137,2e-05,1.04808]
[1778684228716,51.98,79694.34,0.0,0.01121,2e-05,1.03515]
[1778684233751,51.98,79695.29,0.0,0.01123,2e-05,1.03639]
[1778684236772,51.98,79703.68,0.0,0.01136,2e-05,1.04741]
[1778684239936,51.98,79717.27,0.0,0.01159,2e-05,1.06545]
[1778684245835,51.98,79716.83,0.0,0.01158,2e-05,1.06486]
[1778684250869,51.98,79715.53,0.0,0.01156,2e-05,1.06313]
[1778684255906,51.98,79717.96,0.0,0.01156,2e-05,1.06314]
[1778684260940,51.98,79717.91,0.0,0.01156,2e-05,1.06307]
[1778684265975,51.98,79721.79,0.0,0.01163,2e-05,1.06826]
[1778684271009,51.98,79724.2,0.0,0.01167,2e-05,1.0715]
[1778684276045,51.98,79722.79,0.0,0.01164,2e-05,1.0696]
[1778684281080,51.98,79722.87,0.0,0.01164,2e-05,1.06971]
[1778684286114,51.98,79730.1,0.0,0.01177,2e-05,1.07945]
[1778684291155,51.98,79728.58,0.0,0.01174,2e-05,1.07739]
[1778684296185,51.98,79723.29,0.0,0.01165,2e-05,1.07028]
[1778684301221,51.98,79722.62,0.0,0.01164,2e-05,1.06938]
[1778684306256,51.98,79718.0,0.0,0.01156,2e-05,1.06319]
[1778684311291,51.98,79719.69,0.0,0.01156,2e-05,1.06222]
[1778684316326,51.98,79720.54,0.0,0.01157,2e-05,1.06335]
[1778684321361,51.98,79718.16,0.0,0.01153,2e-05,1.06018]
[1778684326396,51.98,79720.25,0.0,0.01157,2e-05,1.06297]
[1778684330444,51.98,79722.21,0.0,0.0116,2e-05,1.06559]
[1778684330481,51.98,79732.29,0.0,0.01177,2e-05,1.07914]
[1778684332516,51.98,79732.29,0.0,0.01177,2e-05,1.07914]
[1778684332540,51.98,79734.85,0.0,0.01181,2e-05,1.08261]
[1778684338480,51.98,79736.57,0.0,0.01184,2e-05,1.08494]
[1778684343515,51.98,79740.23,0.0,0.0119,2e-05,1.08991]
[1778684348550,51.98,79741.83,0.0,0.01193,2e-05,1.0921]
[1778684353585,51.98,79749.46,0.0,0.01206,2e-05,1.10255]
[1778684358622,51.98,79749.96,0.0,0.01207,2e-05,1.10323]
[1778684363656,51.98,79742.95,0.0,0.01195,2e-05,1.09362]
[1778684368691,51.98,79739.98,0.0,0.0119,2e-05,1.08957]
[1778684373726,51.98,79750.11,0.0,0.01204,2e-05,1.10013]
[1778684378764,51.98,79745.73,0.0,0.01196,2e-05,1.09413]
[1778684383796,51.98,79745.61,0.0,0.01196,2e-05,1.09396]
[1778684388832,51.98,79743.3,0.0,0.01192,2e-05,1.09081]
[1778684393867,51.98,79738.4,0.0,0.01184,2e-05,1.08414]
[1778684399909,51.98,79742.18,0.0,0.0119,2e-05,1.08928]
[1778684402945,51.98,79732.64,0.0,0.01174,2e-05,1.07635]
[1778684404122,51.98,79732.64,0.0,0.01174,2e-05,1.07635]
[1778684404146,51.98,79748.57,0.0,0.01201,2e-05,1.09801]
[1778684405968,51.98,79762.37,0.0,0.01225,2e-05,1.11706]
[1778684407982,51.98,79779.22,0.0,0.01254,2e-05,1.14067]
[1778684410323,51.98,79778.98,0.0,0.01254,2e-05,1.14034]
[1778684410424,51.98,79778.11,0.0,0.01252,2e-05,1.13911]
[1778684411762,51.98,79781.83,0.0,0.01259,2e-05,1.14437]
[1778684412017,51.98,79782.79,0.0,0.01261,2e-05,1.14573]
[1778684413018,51.98,79795.47,0.0,0.01284,2e-05,1.16382]
[1778684413837,51.98,79795.47,0.0,0.01284,2e-05,1.16382]
[1778684414025,51.98,79797.15,0.0,0.01287,2e-05,1.16623]
[1778684417048,51.98,79805.51,0.0,0.01302,2e-05,1.17831]
[1778684422086,51.98,79812.21,0.0,0.01314,2e-05,1.18805]
[1778684427121,51.98,79813.79,0.0,0.01317,2e-05,1.19036]
[1778684429586,51.98,79814.13,0.0,0.01318,2e-05,1.19086]
[1778684429645,51.98,79800.87,0.0,0.01293,2e-05,1.17159]
[1778684431368,51.98,79800.33,0.0,0.01292,2e-05,1.17082]
[1778684431449,51.98,79784.09,0.0,0.01259,2e-05,1.14417]
[1778684437190,51.98,79774.47,0.0,0.01242,2e-05,1.1306]
[1778684442226,51.98,79770.36,0.0,0.01235,2e-05,1.12484]
[1778684447264,51.98,79764.19,0.0,0.01224,2e-05,1.11624]
[1778684452298,51.98,79766.7,0.0,0.01229,2e-05,1.11974]
[1778684455204,51.98,79766.98,0.0,0.01229,2e-05,1.12013]
[1778684455319,51.98,79771.77,0.0,0.01238,2e-05,1.12682]
[1778684456329,51.98,79786.06,0.0,0.01263,2e-05,1.14696]
[1778684456782,51.98,79786.06,0.0,0.01263,2e-05,1.14696]
[1778684457333,51.98,79794.6,0.0,0.01278,2e-05,1.15914]
[1778684462369,51.98,79790.21,0.0,0.0127,2e-05,1.15287]
[1778684467406,51.98,79797.5,0.0,0.01284,2e-05,1.16329]
[1778684471571,51.98,79807.35,0.0,0.01302,2e-05,1.17751]
[1778684475465,51.98,79815.55,0.0,0.01317,2e-05,1.18944]
[1778684477478,51.98,79824.71,0.0,0.01334,2e-05,1.20289]
[1778684478485,51.98,79834.36,0.0,0.01352,2e-05,1.21718]
[1778684479045,51.98,79834.36,0.0,0.01352,2e-05,1.21718]
[1778684479492,51.98,79837.26,0.0,0.01357,2e-05,1.2215]
[1778684480965,51.98,79840.37,0.0,0.01363,2e-05,1.22615]
[1778684481641,51.98,79840.03,0.0,0.01363,2e-05,1.22564]
[1778684487551,51.98,79827.12,0.0,0.01338,2e-05,1.20644]
[1778684492587,51.98,79823.71,0.0,0.01328,2e-05,1.1979]
[1778684497622,51.98,79826.25,0.0,0.01333,2e-05,1.20164]
[1778684499679,51.98,79824.24,0.0,0.01329,2e-05,1.19868]
[1778684499717,51.98,79805.17,0.0,0.01294,2e-05,1.17089]
[1778684502766,51.98,79796.88,0.0,0.01279,2e-05,1.15897]
[1778684503667,51.98,79795.67,0.0,0.01277,2e-05,1.15724]
[1778684508700,51.98,79800.87,0.0,0.01286,2e-05,1.16469]
[1778684513738,51.98,79798.99,0.0,0.01283,2e-05,1.16199]
[1778684518773,51.98,79801.94,0.0,0.01288,2e-05,1.16623]
[1778684520198,51.98,79801.94,0.0,0.01288,2e-05,1.16623]
[1778684520296,51.98,79794.58,0.0,0.01275,2e-05,1.15568]
[1778684523809,51.98,79785.85,0.0,0.01259,2e-05,1.14326]
[1778684527835,51.98,79795.95,0.0,0.01277,2e-05,1.15764]
[1778684531999,51.98,79811.94,0.0,0.01306,2e-05,1.18069]
[1778684537907,51.98,79819.24,0.0,0.0132,2e-05,1.19134]
[1778684542941,51.98,79820.44,0.0,0.01322,2e-05,1.1931]
[1778684546970,51.98,79792.91,0.0,0.01272,2e-05,1.15329]
[1778684552012,51.98,79802.21,0.0,0.01285,2e-05,1.16317]
[1778684557039,51.98,79798.14,0.0,0.01277,2e-05,1.15734]
[1778684560060,51.98,79787.9,0.0,0.01259,2e-05,1.14276]
[1778684563689,51.98,79788.06,0.0,0.01259,2e-05,1.14298]
[1778684563717,51.98,79787.9,0.0,0.01259,2e-05,1.14276]
[1778684564095,51.98,79800.4,0.0,0.01281,2e-05,1.16057]
[1778684565797,51.98,79800.4,0.0,0.01281,2e-05,1.16057]
[1778684566107,51.98,79798.84,0.0,0.01279,2e-05,1.15834]
[1778684571143,51.98,79797.4,0.0,0.01276,2e-05,1.15628]
[1778684576179,51.98,79797.31,0.0,0.01276,2e-05,1.15615]
[1778684581213,51.98,79802.63,0.0,0.01286,2e-05,1.16377]
[1778684586248,51.98,79810.72,0.0,0.013,2e-05,1.17545]
[1778684591283,51.98,79811.05,0.0,0.01301,2e-05,1.17593]
[1778684596319,51.98,79818.32,0.0,0.01314,2e-05,1.1865]
[1778684601354,51.98,79810.76,0.0,0.013,2e-05,1.17551]
[1778684606390,51.98,79809.06,0.0,0.01297,2e-05,1.17305]
[1778684611430,51.98,79809.32,0.0,0.01294,2e-05,1.16996]
[1778684616458,51.98,79799.97,0.0,0.01277,2e-05,1.15652]
[1778684621494,51.98,79800.61,0.0,0.01278,2e-05,1.15743]
[1778684626528,51.98,79801.16,0.0,0.01279,2e-05,1.15822]
[1778684631564,51.98,79803.58,0.0,0.01284,2e-05,1.16169]
[1778684636599,51.98,79804.18,0.0,0.01285,2e-05,1.16255]
[1778684641636,51.98,79797.89,0.0,0.01273,2e-05,1.15355]
[1778684646671,51.98,79801.94,0.0,0.01281,2e-05,1.15934]
[1778684649547,51.98,79799.47,0.0,0.01276,2e-05,1.1558]
[1778684649692,51.98,79797.41,0.0,0.01272,2e-05,1.15286]
[1778684650699,51.98,79767.53,0.0,0.0122,2e-05,1.11084]
[1778684652194,51.98,79757.45,0.0,0.01202,2e-05,1.09694]
[1778684652867,51.98,79747.83,0.0,0.01186,2e-05,1.08381]
[1778684658754,51.98,79744.41,0.0,0.0118,2e-05,1.07917]
[1778684663789,51.98,79747.08,0.0,0.01184,2e-05,1.08279]
[1778684665417,51.98,79746.06,0.0,0.01183,2e-05,1.08141]
[1778684665804,51.98,79743.65,0.0,0.01179,2e-05,1.07814]
[1778684666941,51.98,79740.86,0.0,0.01174,2e-05,1.07437]
[1778684667818,51.98,79740.76,0.0,0.01174,2e-05,1.07424]
[1778684668358,51.98,79740.76,0.0,0.01174,2e-05,1.07424]
[1778684668826,51.98,79744.37,0.0,0.0118,2e-05,1.07912]
[1778684673859,51.98,79752.11,0.0,0.0119,2e-05,1.08634]
[1778684678896,51.98,79757.7,0.0,0.01199,2e-05,1.09397]
[1778684683930,51.98,79751.27,0.0,0.01188,2e-05,1.08519]
[1778684688965,51.98,79753.37,0.0,0.01192,2e-05,1.08805]
[1778684690979,51.98,79740.08,0.0,0.01169,2e-05,1.07006]
[1778684696014,51.98,79737.52,0.0,0.01165,2e-05,1.06662]
[1778684701049,51.98,79736.08,0.0,0.01163,2e-05,1.06468]
[1778684706084,51.98,79725.92,0.0,0.01146,2e-05,1.05114]
[1778684711118,51.98,79724.03,0.0,0.01143,2e-05,1.04864]
[1778684716154,51.98,79726.66,0.0,0.01147,2e-05,1.05212]
[1778684721188,51.98,79718.16,0.0,0.01133,2e-05,1.04089]
[1778684726230,51.98,79708.59,0.0,0.01117,2e-05,1.02836]
[1778684728240,51.98,79687.82,0.0,0.01084,2e-05,1.00158]
[1778684730254,51.98,79672.3,0.0,0.0106,2e-05,0.98203]
[1778684733433,51.98,79660.73,0.0,0.0104,2e-05,0.96475]
[1778684739317,52.0,79661.04,0.0,0.01042,2e-05,0.96664]
[1778684744351,52.03,79657.16,0.0,0.01041,2e-05,0.96554]
[1778684749386,52.04,79659.55,0.0,0.01045,2e-05,0.96897]
[1778684754424,52.04,79660.13,0.0,0.01046,2e-05,0.97017]
[1778684759458,52.05,79661.68,0.0,0.01049,2e-05,0.97257]
[1778684764497,52.05,79653.94,0.0,0.01038,2e-05,0.96348]
[1778684769532,52.07,79662.41,0.0,0.01054,2e-05,0.97623]
[1778684774567,52.09,79655.98,0.0,0.01046,2e-05,0.96954]
[1778684779082,52.1,79657.72,0.0,0.0105,2e-05,0.97296]
[1778684779602,52.1,79660.44,0.0,0.01054,2e-05,0.97644]
[1778684784637,52.1,79660.71,0.0,0.01055,2e-05,0.97718]
[1778684789674,52.11,79660.46,0.0,0.01055,2e-05,0.97728]
[1778684794709,52.11,79658.54,0.0,0.0105,2e-05,0.9722]
[1778684797730,52.11,79675.6,0.0,0.01076,2e-05,0.99387]
[1778684802764,52.12,79674.92,0.0,0.01075,2e-05,0.99327]
[1778684807801,52.13,79665.94,0.0,0.01063,2e-05,0.98285]
[1778684809359,52.13,79665.87,0.0,0.01063,2e-05,0.98284]
[1778684809817,52.13,79661.03,0.0,0.01055,2e-05,0.97687]
[1778684812668,52.13,79651.74,0.0,0.01041,2e-05,0.96553]
[1778684812838,52.13,79652.94,0.0,0.01043,2e-05,0.96713]
[1778684817873,52.14,79650.31,0.0,0.0104,2e-05,0.96444]
[1778684822908,52.14,79651.35,0.0,0.01042,2e-05,0.96623]
[1778684827943,52.15,79651.55,0.0,0.01043,2e-05,0.96696]
[1778684832978,52.15,79648.64,0.0,0.01039,2e-05,0.96383]
[1778684834491,52.15,79648.52,0.0,0.01039,2e-05,0.96378]
[1778684834992,52.15,79647.99,0.0,0.01039,2e-05,0.96322]
[1778684835787,52.15,79647.99,0.0,0.01039,2e-05,0.96322]
[1778684836000,52.15,79649.64,0.0,0.01041,2e-05,0.96536]
[1778684841033,52.16,79648.9,0.0,0.01041,2e-05,0.96491]
[1778684845062,52.16,79664.17,0.0,0.01064,2e-05,0.98426]
[1778684850097,52.17,79664.19,0.0,0.01065,2e-05,0.98458]
[1778684855134,52.17,79667.69,0.0,0.01067,2e-05,0.9862]
[1778684860167,52.17,79668.83,0.0,0.01069,2e-05,0.98793]
[1778684865202,52.17,79668.96,0.0,0.0107,2e-05,0.98837]
[1778684868223,52.18,79660.31,0.0,0.01057,2e-05,0.97771]
[1778684873464,52.18,79656.16,0.0,0.01051,2e-05,0.97292]
[1778684873564,52.18,79655.44,0.0,0.0105,2e-05,0.9721]
[1778684876254,52.18,79654.79,0.0,0.01049,2e-05,0.97146]
[1778684876279,52.18,79652.47,0.0,0.01046,2e-05,0.96867]
[1778684881320,52.19,79649.53,0.0,0.01042,2e-05,0.96546]
[1778684883328,52.19,79639.98,0.0,0.01028,1e-05,0.95393]
[1778684886354,52.19,79629.74,0.0,0.01013,1e-05,0.94183]
[1778684891384,52.2,79629.71,0.0,0.01014,1e-05,0.94245]
[1778684895885,52.2,79627.74,0.0,0.01011,1e-05,0.94045]
[1778684895917,52.2,79627.05,0.0,0.0101,1e-05,0.93975]
[1778684901456,52.23,79601.95,0.0,0.00977,1e-05,0.91187]
[1778684902464,52.23,79584.58,0.0,0.00952,1e-05,0.89158]
[1778684907516,52.23,79578.24,0.0,0.00943,1e-05,0.88426]
[1778684910524,52.23,79564.41,0.0,0.00924,1e-05,0.86848]
[1778684915559,52.23,79564.97,0.0,0.00922,1e-05,0.86628]
[1778684920593,52.23,79556.45,0.0,0.0091,1e-05,0.85669]
[1778684924795,52.23,79532.49,0.0,0.00879,1e-05,0.83017]
[1778684930666,52.23,79535.06,0.0,0.00883,1e-05,0.83347]
[1778684935709,52.24,79536.99,0.0,0.00886,1e-05,0.83654]
[1778684940739,52.29,79544.2,0.0,0.00901,1e-05,0.8488]
[1778684945773,52.33,79547.27,0.0,0.0091,1e-05,0.8562]
[1778684950809,52.37,79548.75,0.0,0.00917,1e-05,0.86173]
[1778684955008,52.39,79566.35,0.0,0.00942,1e-05,0.88276]
[1778684960879,52.4,79570.51,0.0,0.00949,1e-05,0.88893]
[1778684965913,52.41,79559.41,0.0,0.00936,1e-05,0.87738]
[1778684970950,52.43,79569.11,0.0,0.0095,1e-05,0.88968]
[1778684975985,52.44,79572.67,0.0,0.00954,1e-05,0.89202]
[1778684981026,52.45,79573.97,0.0,0.00957,1e-05,0.89464]
[1778684986064,52.46,79581.1,0.0,0.00968,1e-05,0.90402]
[1778684991098,52.47,79592.99,0.0,0.00987,1e-05,0.91896]
[1778684996134,52.48,79591.24,0.0,0.00985,1e-05,0.9178]
[1778685001169,52.49,79594.7,0.0,0.00991,1e-05,0.92275]
[1778685006205,52.5,79590.28,0.0,0.00986,1e-05,0.9184]
[1778685011239,52.51,79591.21,0.0,0.00988,1e-05,0.92038]
[1778685016280,52.52,79586.87,0.0,0.00983,1e-05,0.91615]
[1778685021311,52.53,79585.01,0.0,0.00982,1e-05,0.91488]
[1778685026347,52.54,79590.62,0.0,0.00991,1e-05,0.92243]
[1778685028321,52.54,79591.71,0.0,0.00993,1e-05,0.9239]
[1778685028422,52.54,79592.56,0.0,0.00994,1e-05,0.92525]
[1778685034401,52.55,79591.56,0.0,0.00991,1e-05,0.92213]
[1778685039439,52.56,79591.04,0.0,0.00991,1e-05,0.92237]
[1778685044476,52.57,79589.78,0.0,0.0099,1e-05,0.92157]
[1778685049511,52.58,79583.95,0.0,0.00983,1e-05,0.91579]
[1778685054545,52.59,79585.29,0.0,0.00986,1e-05,0.9183]
[1778685059580,52.6,79586.34,0.0,0.00989,1e-05,0.92047]
[1778685062601,52.61,79576.91,0.0,0.00976,1e-05,0.90994]
[1778685064618,52.61,79568.26,0.0,0.00964,1e-05,0.90028]
[1778685069652,52.62,79571.99,0.0,0.00971,1e-05,0.90572]
[1778685071697,52.62,79569.26,0.0,0.00968,1e-05,0.90276]
[1778685071737,52.63,79567.49,0.0,0.00965,1e-05,0.90092]
[1778685075016,52.63,79566.03,0.0,0.00964,1e-05,0.89967]
[1778685075063,52.63,79562.84,0.0,0.0096,1e-05,0.8962]
[1778685079720,52.65,79553.7,0.0,0.00948,1e-05,0.88684]
[1778685084755,52.66,79552.94,0.0,0.00949,1e-05,0.88719]
[1778685089790,52.67,79553.63,0.0,0.00951,1e-05,0.88921]
[1778685091804,52.68,79547.24,0.0,0.0094,1e-05,0.87953]
[1778685096839,52.69,79543.92,0.0,0.00937,1e-05,0.87707]
[1778685101875,52.7,79540.74,0.0,0.00934,1e-05,0.87478]
[1778685106074,52.72,79528.56,0.0,0.00919,1e-05,0.86217]
[1778685111945,52.74,79531.91,0.0,0.00926,1e-05,0.86768]
[1778685116980,52.75,79531.22,0.0,0.00926,1e-05,0.86832]
[1778685122015,52.77,79532.47,0.0,0.0093,1e-05,0.87114]
[1778685127053,52.78,79534.04,0.0,0.00934,1e-05,0.8746]
[1778685131488,52.79,79539.45,0.0,0.00942,1e-05,0.88152]
[1778685132088,52.79,79529.89,0.0,0.00929,1e-05,0.87071]
[1778685133102,52.8,79509.91,0.0,0.00903,1e-05,0.84899]
[1778685137778,52.81,79514.07,0.0,0.0091,1e-05,0.85491]
[1778685138136,52.82,79522.34,0.0,0.00922,1e-05,0.86443]
[1778685143172,52.83,79526.12,0.0,0.00929,1e-05,0.87007]
[1778685148208,52.85,79523.53,0.0,0.00927,1e-05,0.86855]
[1778685153241,52.86,79523.51,0.0,0.00926,1e-05,0.86707]
[1778685158275,52.88,79522.88,0.0,0.00926,1e-05,0.86775]
[1778685162306,52.89,79514.76,0.0,0.00917,1e-05,0.85977]
[1778685167341,52.91,79516.39,0.0,0.00921,1e-05,0.86302]
[1778685172375,52.92,79525.81,0.0,0.00935,1e-05,0.87494]
[1778685176403,52.93,79516.23,0.0,0.00923,1e-05,0.86523]
[1778685181442,52.95,79516.13,0.0,0.00925,1e-05,0.86648]
[1778685185469,52.96,79505.0,0.0,0.00911,1e-05,0.8552]
[1778685186671,52.96,79493.65,0.0,0.00897,1e-05,0.84331]
[1778685188359,52.96,79493.65,0.0,0.00897,1e-05,0.84331]
[1778685188441,52.97,79479.6,0.0,0.00879,1e-05,0.82837]
[1778685189498,52.98,79455.1,0.0,0.00849,1e-05,0.80301]
[1778685190508,52.98,79438.69,0.0,0.00828,1e-05,0.78592]
[1778685193528,52.99,79452.7,0.0,0.00847,1e-05,0.80168]
[1778685198568,53.01,79451.32,0.0,0.00848,1e-05,0.80212]
[1778685199489,53.01,79451.32,0.0,0.00848,1e-05,0.80212]
[1778685199575,53.02,79449.58,0.0,0.00846,1e-05,0.80068]
[1778685204610,53.04,79453.29,0.0,0.00853,1e-05,0.80644]
[1778685205875,53.04,79453.29,0.0,0.00853,1e-05,0.80644]
[1778685205958,53.05,79449.86,0.0,0.0085,1e-05,0.80358]
[1778685206878,53.05,79449.86,0.0,0.0085,1e-05,0.80358]
[1778685206883,53.05,79447.63,0.0,0.00847,1e-05,0.80161]
[1778685210653,53.06,79458.27,0.0,0.00862,1e-05,0.81394]
[1778685215687,53.08,79459.34,0.0,0.00863,1e-05,0.81414]
[1778685220953,53.1,79460.47,0.0,0.00866,1e-05,0.81675]
[1778685221021,53.11,79467.99,0.0,0.00876,1e-05,0.82549]
[1778685223837,53.11,79469.24,0.0,0.00879,1e-05,0.82751]
[1778685223925,53.12,79468.26,0.0,0.00878,1e-05,0.82679]
[1778685229787,53.14,79465.83,0.0,0.00877,1e-05,0.82616]
[1778685234822,53.16,79462.82,0.0,0.00875,1e-05,0.82462]
[1778685239858,53.18,79466.59,0.0,0.00882,1e-05,0.8303]
[1778685244893,53.2,79462.41,0.0,0.00879,1e-05,0.82742]
[1778685249928,53.22,79459.67,0.0,0.00877,1e-05,0.82612]
[1778685254963,53.23,79458.65,0.0,0.00878,1e-05,0.82667]
[1778685259998,53.25,79456.14,0.0,0.00877,1e-05,0.82564]
[1778685265033,53.27,79458.66,0.0,0.00882,1e-05,0.82998]
[1778685270093,53.29,79466.82,0.0,0.00894,1e-05,0.8404]
[1778685270873,53.29,79466.82,0.0,0.00894,1e-05,0.8404]
[1778685271085,53.29,79439.99,0.0,0.00857,1e-05,0.80899]
[1778685275587,53.31,79440.6,0.0,0.0086,1e-05,0.8113]
[1778685276119,53.31,79439.36,0.0,0.00859,1e-05,0.81035]
[1778685281151,53.33,79436.24,0.0,0.00857,1e-05,0.80884]
[1778685286192,53.35,79430.84,0.0,0.00852,1e-05,0.80497]
[1778685288470,53.36,79427.69,0.0,0.00849,1e-05,0.80204]
[1778685288500,53.36,79411.03,0.0,0.00829,1e-05,0.78518]
[1778685291157,53.37,79406.27,0.0,0.00824,1e-05,0.78107]
[1778685291235,53.38,79411.9,0.0,0.00831,1e-05,0.78723]
[1778685294068,53.38,79416.09,0.0,0.00837,1e-05,0.79235]
[1778685294254,53.39,79416.7,0.0,0.00839,1e-05,0.79337]
[1778685299289,53.41,79413.61,0.0,0.00837,1e-05,0.79213]
[1778685303324,53.43,79396.89,0.0,0.00819,1e-05,0.77658]
[1778685308372,53.45,79397.77,0.0,0.00822,1e-05,0.77955]
[1778685308890,53.45,79397.77,0.0,0.00822,1e-05,0.77955]
[1778685309383,53.46,79404.4,0.0,0.00831,1e-05,0.78673]
[1778685313986,53.48,79396.92,0.0,0.00824,1e-05,0.78067]
[1778685314413,53.48,79397.05,0.0,0.00824,1e-05,0.78122]
[1778685314989,53.48,79397.05,0.0,0.00824,1e-05,0.78122]
[1778685315426,53.49,79402.12,0.0,0.00831,1e-05,0.78681]
[1778685318971,53.5,79406.4,0.0,0.00838,1e-05,0.79241]
[1778685319448,53.51,79407.41,0.0,0.00839,1e-05,0.79385]
[1778685324482,53.53,79408.68,0.0,0.00843,1e-05,0.79713]
[1778685328233,53.54,79415.22,0.0,0.00853,1e-05,0.8051]
[1778685328514,53.55,79417.4,0.0,0.00856,1e-05,0.80776]
[1778685329949,53.55,79426.16,0.0,0.00867,1e-05,0.81734]
[1778685330525,53.56,79433.8,0.0,0.00878,1e-05,0.8258]
[1778685335560,53.58,79441.11,0.0,0.00886,1e-05,0.83257]
[1778685340595,53.59,79443.49,0.0,0.00891,1e-05,0.8368]
[1778685345630,53.61,79443.58,0.0,0.00893,1e-05,0.83853]
[1778685350665,53.63,79450.22,0.0,0.00904,1e-05,0.84733]
[1778685353686,53.63,79462.64,0.0,0.0092,1e-05,0.86091]
[1778685358720,53.63,79462.65,0.0,0.0092,1e-05,0.86092]
[1778685362749,53.63,79453.8,0.0,0.00909,1e-05,0.85122]
[1778685364763,53.63,79443.62,0.0,0.00895,1e-05,0.84018]
[1778685369798,53.63,79445.67,0.0,0.00898,1e-05,0.8424]
[1778685374833,53.63,79444.54,0.0,0.00897,1e-05,0.84118]
[1778685379868,53.63,79445.48,0.0,0.00898,1e-05,0.84219]
[1778685384903,53.63,79444.45,0.0,0.00896,1e-05,0.84108]
[1778685388106,53.63,79427.8,0.0,0.00875,1e-05,0.82326]
[1778685390944,53.64,79419.21,0.0,0.00865,1e-05,0.81468]
[1778685394973,53.64,79413.81,0.0,0.00856,1e-05,0.80694]
[1778685398176,53.65,79402.39,0.0,0.00842,1e-05,0.79555]
[1778685404037,53.65,79405.52,0.0,0.00847,1e-05,0.79915]
[1778685408250,53.66,79414.11,0.0,0.00858,1e-05,0.80832]
[1778685414107,53.66,79421.5,0.0,0.00867,1e-05,0.81632]
[1778685419142,53.66,79420.57,0.0,0.00866,1e-05,0.81552]
[1778685422164,53.66,79431.14,0.0,0.0088,1e-05,0.8268]
[1778685424135,53.66,79431.69,0.0,0.00881,1e-05,0.8274]
[1778685424201,53.66,79433.8,0.0,0.00883,1e-05,0.82967]
[1778685429213,53.66,79430.04,0.0,0.00878,1e-05,0.82571]
[1778685434249,53.66,79434.65,0.0,0.00885,1e-05,0.8307]
[1778685437269,53.66,79420.63,0.0,0.00867,1e-05,0.81587]
[1778685442304,53.67,79427.85,0.0,0.00876,1e-05,0.82367]
[1778685447339,53.67,79428.77,0.0,0.00877,1e-05,0.82475]
[1778685452374,53.67,79433.98,0.0,0.00881,1e-05,0.82758]
[1778685457409,53.67,79437.09,0.0,0.00885,1e-05,0.83094]
[1778685460207,53.67,79437.04,0.0,0.00885,1e-05,0.83089]
[1778685460430,53.67,79436.95,0.0,0.00885,1e-05,0.8308]
[1778685461103,53.67,79436.95,0.0,0.00885,1e-05,0.8308]
[1778685461441,53.67,79439.0,0.0,0.00888,1e-05,0.833]
[1778685466473,53.67,79445.79,0.0,0.00897,1e-05,0.8403]
[1778685468677,53.67,79436.92,0.0,0.00885,1e-05,0.83078]
[1778685474530,53.67,79435.21,0.0,0.00883,1e-05,0.82899]
[1778685479564,53.67,79441.05,0.0,0.0089,1e-05,0.83526]
[1778685484599,53.69,79438.62,0.0,0.00889,1e-05,0.8343]
[1778685489634,53.71,79439.46,0.0,0.00892,1e-05,0.83689]
[1778685491648,53.71,79429.09,0.0,0.00879,1e-05,0.82582]
[1778685496684,53.71,79433.12,0.0,0.00884,1e-05,0.83018]
[1778685499711,53.71,79425.06,0.0,0.00874,1e-05,0.82163]
[1778685504743,53.71,79427.4,0.0,0.00877,1e-05,0.82419]
[1778685509780,53.71,79433.36,0.0,0.00885,1e-05,0.83057]
[1778685512799,53.71,79425.99,0.0,0.00873,1e-05,0.82]
[1778685517834,53.71,79422.0,0.0,0.00868,1e-05,0.81591]
[1778685522870,53.71,79423.2,0.0,0.00869,1e-05,0.81728]
[1778685527905,53.71,79418.17,0.0,0.00863,1e-05,0.8121]
[1778685531933,53.72,79401.76,0.0,0.00843,1e-05,0.79514]
[1778685534954,53.72,79390.72,0.0,0.0083,1e-05,0.78401]
[1778685535963,53.72,79378.78,0.0,0.00815,1e-05,0.772]
[1778685540995,53.72,79386.56,0.0,0.00825,1e-05,0.78031]
[1778685546034,53.73,79379.09,0.0,0.00817,1e-05,0.77317]
[1778685551082,53.73,79367.74,0.0,0.00804,1e-05,0.76231]
[1778685554151,53.74,79366.99,0.0,0.00803,1e-05,0.7618]
[1778685554252,53.74,79360.11,0.0,0.00795,1e-05,0.75521]
[1778685559310,53.75,79353.71,0.0,0.00789,1e-05,0.74952]
[1778685562739,53.75,79354.54,0.0,0.0079,1e-05,0.75059]
[1778685562806,53.75,79349.25,0.0,0.00784,1e-05,0.74554]
[1778685564661,53.75,79348.86,0.0,0.00784,1e-05,0.74528]
[1778685564743,53.76,79345.58,0.0,0.0078,1e-05,0.74222]
[1778685567043,53.76,79344.79,0.0,0.00779,1e-05,0.74173]
[1778685567189,53.76,79346.35,0.0,0.00781,1e-05,0.74325]
[1778685568902,53.76,79340.67,0.0,0.00775,1e-05,0.738]
[1778685569386,53.76,79335.92,0.0,0.0077,1e-05,0.73355]
[1778685572224,53.77,79327.84,0.0,0.00758,1e-05,0.72358]
[1778685575988,53.78,79328.84,0.0,0.0076,1e-05,0.7252]
[1778685576252,53.78,79332.48,0.0,0.00765,1e-05,0.72886]
[1778685581288,53.79,79341.05,0.0,0.00775,1e-05,0.73793]
[1778685582652,53.79,79341.05,0.0,0.00775,1e-05,0.73793]
[1778685582664,53.79,79330.41,0.0,0.00763,1e-05,0.72783]
[1778685584655,53.79,79330.41,0.0,0.00764,1e-05,0.72799]
[1778685584666,53.79,79330.35,0.0,0.00764,1e-05,0.7281]
[1778685590353,53.81,79330.24,0.0,0.00765,1e-05,0.72902]
[1778685592101,53.81,79330.03,0.0,0.00765,1e-05,0.72899]
[1778685592368,53.81,79329.02,0.0,0.00764,1e-05,0.72802]
[1778685596462,53.82,79326.11,0.0,0.00761,1e-05,0.72595]
[1778685596498,53.82,79329.91,0.0,0.00766,1e-05,0.72977]
[1778685600701,53.83,79325.93,0.0,0.00762,1e-05,0.72649]
[1778685600821,53.83,79322.72,0.0,0.00758,1e-05,0.7236]
[1778685602446,53.83,79299.36,0.0,0.00733,1e-05,0.70199]
[1778685603453,53.84,79283.42,0.0,0.00716,1e-05,0.68753]
[1778685608496,53.85,79287.21,0.0,0.00722,1e-05,0.69226]
[1778685610096,53.86,79288.67,0.0,0.00724,1e-05,0.69408]
[1778685610506,53.86,79288.67,0.0,0.00724,1e-05,0.69408]
[1778685615541,53.98,79291.28,0.0,0.00738,1e-05,0.70606]
[1778685617555,53.99,79301.44,0.0,0.0075,1e-05,0.716]
[1778685618898,53.99,79301.44,0.0,0.0075,1e-05,0.716]
[1778685619742,53.99,79310.38,0.0,0.0076,1e-05,0.72505]
[1778685623608,54.0,79325.12,0.0,0.00778,1e-05,0.73973]
[1778685624614,54.0,79339.62,0.0,0.00795,1e-05,0.75402]
[1778685629824,54.01,79333.51,0.0,0.00788,1e-05,0.74859]
[1778685629894,54.01,79330.98,0.0,0.00786,1e-05,0.74641]
[1778685631231,54.01,79331.17,0.0,0.00786,1e-05,0.74659]
[1778685631663,54.02,79334.47,0.0,0.00787,1e-05,0.74739]
[1778685632873,54.02,79334.47,0.0,0.00787,1e-05,0.74739]
[1778685632906,54.02,79337.76,0.0,0.00791,1e-05,0.75089]
[1778685635691,54.02,79328.43,0.0,0.00781,1e-05,0.74208]
[1778685638716,54.03,79315.4,0.0,0.00767,1e-05,0.72999]
[1778685639744,54.03,79307.15,0.0,0.00757,1e-05,0.72231]
[1778685640032,54.03,79307.15,0.0,0.00757,1e-05,0.72231]
[1778685640732,54.03,79307.53,0.0,0.00758,1e-05,0.72284]
[1778685641591,54.03,79307.53,0.0,0.00758,1e-05,0.72284]
[1778685641740,54.03,79294.61,0.0,0.00744,1e-05,0.71086]
[1778685643218,54.04,79288.09,0.0,0.00737,1e-05,0.70499]
[1778685643754,54.04,79286.13,0.0,0.00735,1e-05,0.70339]
[1778685646778,54.05,79301.36,0.0,0.00753,1e-05,0.7183]
[1778685649796,54.06,79315.32,0.0,0.00769,1e-05,0.73214]
[1778685652817,54.06,79338.18,0.0,0.00796,1e-05,0.75483]
[1778685655335,54.06,79348.37,0.0,0.00808,1e-05,0.76515]
[1778685655838,54.07,79351.31,0.0,0.00812,1e-05,0.76819]
[1778685660874,54.07,79359.27,0.0,0.00822,1e-05,0.77668]
[1778685664903,54.08,79380.97,0.0,0.00849,1e-05,0.79913]
[1778685666917,54.08,79370.91,0.0,0.00837,1e-05,0.78895]
[1778685671952,54.08,79365.21,0.0,0.0083,1e-05,0.78361]
[1778685675980,54.09,79356.97,0.0,0.00821,1e-05,0.77564]
[1778685678245,54.09,79357.2,0.0,0.00821,1e-05,0.77597]
[1778685678304,54.09,79357.53,0.0,0.00822,1e-05,0.7764]
[1778685684036,54.1,79356.0,0.0,0.0082,1e-05,0.77534]
[1778685689075,54.1,79357.58,0.0,0.00823,1e-05,0.7775]
[1778685690318,54.1,79357.58,0.0,0.00823,1e-05,0.7775]
[1778685690412,54.1,79358.93,0.0,0.00825,1e-05,0.77892]
[1778685692097,54.11,79351.74,0.0,0.00814,1e-05,0.76922]
[1778685694089,54.11,79351.36,0.0,0.00813,1e-05,0.76892]
[1778685694128,54.11,79353.28,0.0,0.00816,1e-05,0.77092]
[1778685699145,54.11,79356.91,0.0,0.0082,1e-05,0.77497]
[1778685704894,54.11,79359.25,0.0,0.00824,1e-05,0.77753]
[1778685704995,54.12,79365.08,0.0,0.00831,1e-05,0.78349]
[1778685706134,54.12,79365.08,0.0,0.00831,1e-05,0.78349]
[1778685706203,54.12,79369.2,0.0,0.00836,1e-05,0.7877]
[1778685711231,54.12,79369.22,0.0,0.00836,1e-05,0.78778]
[1778685716267,54.12,79376.11,0.0,0.00844,1e-05,0.79481]
[1778685717274,54.12,79387.79,0.0,0.00859,1e-05,0.80685]
[1778685721673,54.12,79381.9,0.0,0.00851,1e-05,0.80076]
[1778685721687,54.12,79378.0,0.0,0.00846,1e-05,0.79675]
[1778685727345,54.12,79375.09,0.0,0.00843,1e-05,0.79377]
[1778685732378,54.12,79380.23,0.0,0.00849,1e-05,0.79904]
[1778685735400,54.12,79366.81,0.0,0.00833,1e-05,0.78533]
[1778685736941,54.12,79366.81,0.0,0.00833,1e-05,0.78533]
[1778685736979,54.12,79355.93,0.0,0.0082,1e-05,0.77435]
[1778685739667,54.12,79356.65,0.0,0.00821,1e-05,0.77508]
[1778685739694,54.12,79357.64,0.0,0.00822,1e-05,0.77607]
[1778685745470,54.12,79355.98,0.0,0.0082,1e-05,0.7744]
[1778685750680,54.12,79350.4,0.0,0.00813,1e-05,0.76882]
[1778685752519,54.12,79345.24,0.0,0.00804,1e-05,0.76108]
[1778685757554,54.12,79346.13,0.0,0.00805,1e-05,0.76196]
[1778685762589,54.12,79350.43,0.0,0.0081,1e-05,0.76623]
[1778685767624,54.12,79345.66,0.0,0.00805,1e-05,0.76149]
[1778685772659,54.12,79351.82,0.0,0.00812,1e-05,0.76761]
[1778685775680,54.12,79361.82,0.0,0.00824,1e-05,0.77762]
[1778685777694,54.12,79353.94,0.0,0.00815,1e-05,0.76972]
[1778685782729,54.12,79350.36,0.0,0.0081,1e-05,0.76616]
[1778685787764,54.12,79351.29,0.0,0.00811,1e-05,0.76708]
[1778685792799,54.12,79352.4,0.0,0.00813,1e-05,0.76819]
[1778685797834,54.12,79348.11,0.0,0.00808,1e-05,0.76392]
[1778685802869,54.12,79341.01,0.0,0.00799,1e-05,0.7569]
[1778685807903,54.12,79350.53,0.0,0.00811,1e-05,0.76632]
[1778685812945,54.12,79355.8,0.0,0.00815,1e-05,0.7694]
[1778685814954,54.13,79365.18,0.0,0.00826,1e-05,0.77926]
[1778685819990,54.14,79364.76,0.0,0.00827,1e-05,0.77967]
[1778685825032,54.14,79374.32,0.0,0.00839,1e-05,0.78936]
[1778685828045,54.14,79364.19,0.0,0.00826,1e-05,0.77909]
[1778685833082,54.14,79367.2,0.0,0.0083,1e-05,0.78213]
[1778685838116,54.14,79367.67,0.0,0.0083,1e-05,0.78261]
[1778685843151,54.14,79361.4,0.0,0.00823,1e-05,0.77628]
[1778685846176,54.14,79373.33,0.0,0.00837,1e-05,0.78835]
[1778685851392,54.14,79372.23,0.0,0.00836,1e-05,0.78723]
[1778685854232,54.14,79353.32,0.0,0.00813,1e-05,0.7682]
[1778685858261,54.14,79339.74,0.0,0.00797,1e-05,0.75476]
[1778685861471,54.14,79327.82,0.0,0.00783,1e-05,0.74312]
[1778685866319,54.14,79311.64,0.0,0.00765,1e-05,0.72756]
[1778685871541,54.14,79306.72,0.0,0.00757,1e-05,0.72037]
[1778685877400,54.14,79309.06,0.0,0.0076,1e-05,0.72263]
[1778685880424,54.14,79317.85,0.0,0.00769,1e-05,0.73101]
[1778685885456,54.14,79319.69,0.0,0.00772,1e-05,0.73277]
[1778685889483,54.14,79331.09,0.0,0.00785,1e-05,0.74377]
[1778685894519,54.14,79330.01,0.0,0.00783,1e-05,0.74273]
[1778685899559,54.14,79329.99,0.0,0.00783,1e-05,0.74271]
[1778685904594,54.14,79330.61,0.0,0.00784,1e-05,0.74331]
[1778685909629,54.14,79337.94,0.0,0.00793,1e-05,0.75045]
[1778685914664,54.14,79340.45,0.0,0.00795,1e-05,0.75291]
[1778685918695,54.14,79329.35,0.0,0.00783,1e-05,0.74209]
[1778685923733,54.14,79326.4,0.0,0.00779,1e-05,0.73923]
[1778685927762,54.14,79318.21,0.0,0.0077,1e-05,0.73135]
[1778685928770,54.14,79310.3,0.0,0.00761,1e-05,0.72381]
[1778685930784,54.14,79301.0,0.0,0.00751,1e-05,0.71503]
[1778685934817,54.14,79292.21,0.0,0.00738,1e-05,0.7044]
[1778685937835,54.14,79284.21,0.0,0.0073,1e-05,0.69714]
[1778685942875,54.14,79285.46,0.0,0.00732,1e-05,0.69855]
[1778685947909,54.15,79279.63,0.0,0.00726,1e-05,0.69347]
[1778685952942,54.15,79274.66,0.0,0.00721,1e-05,0.68923]
[1778685953951,54.15,79284.96,0.0,0.00732,1e-05,0.69875]
[1778685958983,54.16,79288.65,0.0,0.00736,1e-05,0.70239]
[1778685964020,54.16,79288.68,0.0,0.00736,1e-05,0.70266]
[1778685969057,54.16,79286.05,0.0,0.00734,1e-05,0.70047]
[1778685974092,54.17,79275.89,0.0,0.00723,1e-05,0.69139]
[1778685978120,54.18,79266.66,0.0,0.00714,1e-05,0.68398]
[1778685983156,54.23,79265.88,0.0,0.00718,1e-05,0.6872]
[1778685988190,54.28,79266.01,0.0,0.00723,1e-05,0.69097]
[1778685990196,54.29,79265.46,0.0,0.00723,1e-05,0.6912]
[1778685990204,54.3,79265.98,0.0,0.00724,1e-05,0.69239]
[1778685995239,54.33,79269.13,0.0,0.00729,1e-05,0.69565]
[1778686000275,54.34,79270.79,0.0,0.00731,1e-05,0.69758]
[1778686005309,54.34,79277.28,0.0,0.00738,1e-05,0.70383]
[1778686010344,54.34,79275.95,0.0,0.00737,1e-05,0.70287]
[1778686015378,54.35,79275.2,0.0,0.00737,1e-05,0.70248]
[1778686020414,54.36,79275.35,0.0,0.00738,1e-05,0.70321]
[1778686025449,54.38,79275.05,0.0,0.00739,1e-05,0.70473]
[1778686030484,54.4,79275.87,0.0,0.00742,1e-05,0.70727]
[1778686034512,54.41,79263.41,0.0,0.00729,1e-05,0.696]
[1778686035595,54.41,79263.41,0.0,0.00729,1e-05,0.696]
[1778686035692,54.41,79255.27,0.0,0.00721,1e-05,0.68931]
[1778686037506,54.43,79255.27,0.0,0.00722,1e-05,0.69012]
[1778686037533,54.44,79256.54,0.0,0.00725,1e-05,0.69204]
[1778686042751,54.49,79251.43,0.0,0.00724,1e-05,0.69127]
[1778686048610,54.54,79244.7,0.0,0.00722,1e-05,0.68966]
[1778686051086,54.55,79243.67,0.0,0.00722,1e-05,0.68951]
[1778686051158,54.56,79246.35,0.0,0.00723,1e-05,0.69026]
[1778686052624,54.57,79246.48,0.0,0.00723,1e-05,0.69045]
[1778686052681,54.57,79263.63,0.0,0.00742,1e-05,0.70621]
[1778686057710,54.57,79267.89,0.0,0.00747,1e-05,0.71033]
[1778686059721,54.57,79279.99,0.0,0.0076,1e-05,0.72175]
[1778686064750,54.57,79274.72,0.0,0.00754,1e-05,0.71686]
[1778686068783,54.57,79291.34,0.0,0.00773,1e-05,0.73262]
[1778686069791,54.57,79299.59,0.0,0.00782,1e-05,0.74052]
[1778686073521,54.57,79302.36,0.0,0.00786,1e-05,0.74318]
[1778686073819,54.57,79302.36,0.0,0.00786,1e-05,0.74318]
[1778686078854,54.57,79305.09,0.0,0.00789,1e-05,0.74582]
[1778686083887,54.57,79301.92,0.0,0.00785,1e-05,0.74276]
[1778686088922,54.57,79301.16,0.0,0.00784,1e-05,0.74203]
[1778686093110,54.57,79320.08,0.0,0.00806,1e-05,0.76043]
[1778686098998,54.57,79316.95,0.0,0.00802,1e-05,0.75736]
[1778686100012,54.57,79304.77,0.0,0.00788,1e-05,0.74551]
[1778686101011,54.57,79288.11,0.0,0.00769,1e-05,0.72955]
[1778686103182,54.57,79279.57,0.0,0.0076,1e-05,0.72149]
[1778686107053,54.57,79288.94,0.0,0.0077,1e-05,0.73041]
[1778686112091,54.57,79295.28,0.0,0.00775,1e-05,0.73389]
[1778686116119,54.57,79285.58,0.0,0.00764,1e-05,0.72468]
[1778686121155,54.57,79281.33,0.0,0.00759,1e-05,0.72075]
[1778686123322,54.57,79271.99,0.0,0.00749,1e-05,0.71205]
[1778686129210,54.58,79272.29,0.0,0.0075,1e-05,0.71254]
[1778686134245,54.58,79274.18,0.0,0.00752,1e-05,0.71446]
[1778686139280,54.58,79279.55,0.0,0.00758,1e-05,0.71962]
[1778686145324,54.58,79282.91,0.0,0.00762,1e-05,0.72289]
[1778686147338,54.58,79294.8,0.0,0.00775,1e-05,0.7342]
[1778686149352,54.58,79304.53,0.0,0.00786,1e-05,0.74354]
[1778686154387,54.58,79307.74,0.0,0.0079,1e-05,0.74664]
[1778686159425,54.58,79305.25,0.0,0.00787,1e-05,0.74423]
[1778686160433,54.58,79308.97,0.0,0.00792,1e-05,0.74783]
[1778686160954,54.58,79308.97,0.0,0.00792,1e-05,0.74783]
[1778686161440,54.58,79308.42,0.0,0.00791,1e-05,0.7473]
[1778686166475,54.58,79307.39,0.0,0.0079,1e-05,0.7463]
[1778686169496,54.58,79297.38,0.0,0.00778,1e-05,0.73667]
[1778686171510,54.58,79287.27,0.0,0.00764,1e-05,0.7245]
[1778686176545,54.58,79282.9,0.0,0.00759,1e-05,0.7204]
[1778686178558,54.58,79272.72,0.0,0.00748,1e-05,0.71093]
[1778686179932,54.58,79272.72,0.0,0.00748,1e-05,0.71093]
[1778686180026,54.58,79272.49,0.0,0.00748,1e-05,0.71074]
[1778686185610,54.59,79276.09,0.0,0.00752,1e-05,0.71425]
[1778686190643,54.59,79275.93,0.0,0.00752,1e-05,0.71422]
[1778686195678,54.59,79272.69,0.0,0.00749,1e-05,0.71137]
[1778686200713,54.59,79273.99,0.0,0.0075,1e-05,0.71275]
[1778686202727,54.59,79260.4,0.0,0.00736,1e-05,0.70027]
[1778686203884,54.59,79246.62,0.0,0.00721,1e-05,0.68778]
[1778686206755,54.6,79255.52,0.0,0.00731,1e-05,0.69611]
[1778686211790,54.6,79248.42,0.0,0.00723,1e-05,0.69001]
[1778686216825,54.61,79245.96,0.0,0.00721,1e-05,0.68817]
[1778686221860,54.61,79249.57,0.0,0.00726,1e-05,0.69183]
[1778686223436,54.61,79249.57,0.0,0.00726,1e-05,0.69183]
[1778686223465,54.61,79244.96,0.0,0.00721,1e-05,0.68772]
[1778686228917,54.62,79250.29,0.0,0.00727,1e-05,0.69306]
[1778686231937,54.62,79231.66,0.0,0.00705,1e-05,0.67408]
[1778686233320,54.62,79231.66,0.0,0.00705,1e-05,0.67408]
[1778686233333,54.62,79233.92,0.0,0.00708,1e-05,0.67619]
[1778686238988,54.63,79239.59,0.0,0.00714,1e-05,0.68181]
[1778686241002,54.63,79249.2,0.0,0.00725,1e-05,0.69065]
[1778686241715,54.63,79249.2,0.0,0.00725,1e-05,0.69065]
[1778686242023,54.63,79252.82,0.0,0.00729,1e-05,0.69394]
[1778686243213,54.63,79252.82,0.0,0.00729,1e-05,0.69394]
[1778686243296,54.63,79231.9,0.0,0.00706,1e-05,0.67522]
[1778686248073,54.64,79223.26,0.0,0.00698,1e-05,0.66803]
[1778686253099,54.65,79218.87,0.0,0.00694,1e-05,0.66471]
[1778686255784,54.65,79220.26,0.0,0.00696,1e-05,0.66616]
[1778686256120,54.65,79225.07,0.0,0.00701,1e-05,0.67052]
[1778686260225,54.66,79226.23,0.0,0.00703,1e-05,0.67185]
[1778686260251,54.66,79226.32,0.0,0.00703,1e-05,0.67203]
[1778686266190,54.67,79229.12,0.0,0.00706,1e-05,0.67509]
[1778686271225,54.67,79230.35,0.0,0.00708,1e-05,0.67665]
[1778686276262,54.68,79229.78,0.0,0.00708,1e-05,0.67659]
[1778686280454,54.68,79233.24,0.0,0.00712,1e-05,0.67995]
[1778686280555,54.68,79232.65,0.0,0.00712,1e-05,0.67959]
[1778686281750,54.68,79232.65,0.0,0.00712,1e-05,0.67959]
[1778686282304,54.68,79235.84,0.0,0.00715,1e-05,0.68253]
[1778686287339,54.69,79240.73,0.0,0.00721,1e-05,0.68729]
[1778686292377,54.69,79250.22,0.0,0.00729,1e-05,0.69378]
[1778686297409,54.7,79239.72,0.0,0.00718,1e-05,0.68455]
[1778686298023,54.7,79239.72,0.0,0.00718,1e-05,0.68455]
[1778686298417,54.7,79236.92,0.0,0.00715,1e-05,0.68219]
[1778686303450,54.7,79230.08,0.0,0.00708,1e-05,0.67647]
[1778686308486,54.71,79227.09,0.0,0.00706,1e-05,0.67425]
[1778686311057,54.71,79228.63,0.0,0.00708,1e-05,0.6758]
[1778686311507,54.71,79227.23,0.0,0.00706,1e-05,0.67464]
[1778686312057,54.71,79227.23,0.0,0.00706,1e-05,0.67464]
[1778686312514,54.72,79226.17,0.0,0.00705,1e-05,0.6738]
[1778686317549,54.72,79223.05,0.0,0.00703,1e-05,0.67152]
[1778686321577,54.73,79231.49,0.0,0.00712,1e-05,0.67941]
[1778686326612,54.73,79233.7,0.0,0.00715,1e-05,0.68178]
[1778686326798,54.73,79233.7,0.0,0.00715,1e-05,0.68178]
[1778686327619,54.73,79233.12,0.0,0.00714,1e-05,0.68126]
[1778686332653,54.73,79237.42,0.0,0.00719,1e-05,0.68512]
[1778686335218,54.73,79237.7,0.0,0.00719,1e-05,0.68538]
[1778686335239,54.73,79239.76,0.0,0.00721,1e-05,0.68723]
[1778686338039,54.73,79240.06,0.0,0.00721,1e-05,0.6875]
[1778686338082,54.73,79240.12,0.0,0.00721,1e-05,0.68756]
[1778686343731,54.73,79242.75,0.0,0.00724,1e-05,0.68994]
[1778686344883,54.73,79251.74,0.0,0.00734,1e-05,0.69812]
[1778686347400,54.73,79251.74,0.0,0.00734,1e-05,0.69812]
[1778686347480,54.73,79253.3,0.0,0.00736,1e-05,0.69955]
[1778686351787,54.73,79244.31,0.0,0.00723,1e-05,0.68889]
[1778686356821,54.73,79244.43,0.0,0.00724,1e-05,0.689]
[1778686361857,54.73,79255.65,0.0,0.00736,1e-05,0.69922]
[1778686364040,54.73,79253.2,0.0,0.00733,1e-05,0.69698]
[1778686364127,54.73,79254.33,0.0,0.00734,1e-05,0.69801]
[1778686365056,54.73,79272.45,0.0,0.00754,1e-05,0.71475]
[1778686366018,54.73,79272.45,0.0,0.00754,1e-05,0.71475]
[1778686366119,54.73,79267.69,0.0,0.00749,1e-05,0.71032]
[1778686367905,54.73,79259.85,0.0,0.0074,1e-05,0.70308]
[1778686369579,54.73,79259.85,0.0,0.0074,1e-05,0.70308]
[1778686369638,54.73,79251.22,0.0,0.00731,1e-05,0.69517]
[1778686375127,54.73,79241.4,0.0,0.0072,1e-05,0.68626]
[1778686380996,54.73,79243.6,0.0,0.00723,1e-05,0.68825]
[1778686385983,54.73,79244.38,0.0,0.00723,1e-05,0.68896]
[1778686386031,54.73,79244.38,0.0,0.00723,1e-05,0.68896]
[1778686386984,54.73,79244.38,0.0,0.00723,1e-05,0.68896]
[1778686387054,54.73,79241.58,0.0,0.00721,1e-05,0.68643]
[1778686392073,54.73,79240.89,0.0,0.0072,1e-05,0.6858]
[1778686397107,54.73,79244.43,0.0,0.00724,1e-05,0.689]
[1778686402145,54.73,79248.35,0.0,0.00728,1e-05,0.69256]
[1778686407181,54.73,79249.15,0.0,0.00729,1e-05,0.69328]
[1778686409195,54.73,79260.04,0.0,0.0074,1e-05,0.70325]
[1778686414230,54.73,79257.08,0.0,0.00735,1e-05,0.69805]
[1778686419264,54.73,79254.56,0.0,0.00732,1e-05,0.69574]
[1778686424300,54.73,79253.62,0.0,0.00731,1e-05,0.69489]
[1778686427322,54.73,79263.83,0.0,0.00742,1e-05,0.70425]
[1778686432365,54.73,79266.26,0.0,0.00745,1e-05,0.70649]
[1778686437410,54.73,79263.5,0.0,0.00742,1e-05,0.70394]
[1778686442446,54.73,79257.06,0.0,0.00735,1e-05,0.69803]
[1778686447480,54.73,79255.49,0.0,0.00733,1e-05,0.69659]
[1778686452515,54.73,79258.09,0.0,0.00736,1e-05,0.69897]
[1778686457550,54.73,79261.59,0.0,0.0074,1e-05,0.70218]
[1778686462586,54.73,79256.91,0.0,0.00734,1e-05,0.69789]
[1778686467620,54.73,79258.88,0.0,0.00737,1e-05,0.6997]
[1778686470521,54.73,79265.14,0.0,0.00743,1e-05,0.70546]
[1778686470641,54.73,79267.81,0.0,0.00746,1e-05,0.70792]
[1778686472412,54.73,79274.6,0.0,0.00751,1e-05,0.71171]
[1778686472655,54.73,79281.02,0.0,0.00758,1e-05,0.71771]
[1778686477690,54.73,79288.89,0.0,0.00767,1e-05,0.72511]
[1778686478393,54.73,79288.89,0.0,0.00767,1e-05,0.72511]
[1778686478697,54.73,79288.96,0.0,0.00767,1e-05,0.72518]
[1778686479463,54.73,79288.96,0.0,0.00767,1e-05,0.72518]
[1778686479704,54.73,79291.09,0.0,0.0077,1e-05,0.72719]
[1778686482361,54.73,79299.56,0.0,0.00779,1e-05,0.73525]
[1778686482727,54.73,79301.26,0.0,0.00781,1e-05,0.73688]
[1778686487761,54.73,79293.26,0.0,0.00772,1e-05,0.72925]
[1778686492798,54.73,79295.24,0.0,0.00774,1e-05,0.73113]
[1778686497831,54.73,79295.4,0.0,0.00774,1e-05,0.73129]
[1778686502866,54.73,79292.86,0.0,0.00772,1e-05,0.72887]
[1778686507901,54.73,79295.22,0.0,0.00774,1e-05,0.73111]
[1778686512937,54.73,79295.03,0.0,0.00774,1e-05,0.73093]
[1778686517972,54.73,79290.91,0.0,0.00769,1e-05,0.72702]
[1778686521686,54.73,79291.01,0.0,0.0077,1e-05,0.72712]
[1778686521789,54.73,79289.38,0.0,0.00768,1e-05,0.72558]
[1778686522888,54.73,79289.38,0.0,0.00768,1e-05,0.72558]
[1778686523009,54.73,79283.93,0.0,0.00762,1e-05,0.72044]
[1778686528047,54.73,79277.2,0.0,0.00754,1e-05,0.71414]
[1778686529056,54.73,79264.76,0.0,0.0074,1e-05,0.70261]
[1778686534087,54.73,79260.27,0.0,0.00733,1e-05,0.696]
[1778686539121,54.73,79260.84,0.0,0.00734,1e-05,0.69652]
[1778686544156,54.73,79258.35,0.0,0.00731,1e-05,0.69425]
[1778686549192,54.73,79263.17,0.0,0.00736,1e-05,0.69866]
[1778686554227,54.73,79263.41,0.0,0.00736,1e-05,0.69888]
[1778686559262,54.73,79260.91,0.0,0.00734,1e-05,0.69659]
[1778686564297,54.73,79261.53,0.0,0.00734,1e-05,0.69715]
[1778686569333,54.73,79262.42,0.0,0.00735,1e-05,0.69797]
[1778686573359,54.73,79270.85,0.0,0.00745,1e-05,0.70572]
[1778686578397,54.73,79275.6,0.0,0.0075,1e-05,0.71013]
[1778686580409,54.73,79266.3,0.0,0.0074,1e-05,0.70153]
[1778686581281,54.73,79266.3,0.0,0.0074,1e-05,0.70153]
[1778686581416,54.73,79266.97,0.0,0.0074,1e-05,0.70215]
[1778686585135,54.73,79269.35,0.0,0.00743,1e-05,0.70434]
[1778686585443,54.73,79274.77,0.0,0.00749,1e-05,0.70936]
[1778686586166,54.73,79274.77,0.0,0.00749,1e-05,0.70936]
[1778686586615,54.73,79285.01,0.0,0.0076,1e-05,0.71891]
[1778686592493,54.73,79283.07,0.0,0.00755,1e-05,0.71456]
[1778686597529,54.73,79285.38,0.0,0.00758,1e-05,0.71672]
[1778686602563,54.73,79286.44,0.0,0.00759,1e-05,0.71772]
[1778686603940,54.73,79286.82,0.0,0.0076,1e-05,0.71807]
[1778686604577,54.73,79287.24,0.0,0.0076,1e-05,0.71847]
[1778686605247,54.73,79287.24,0.0,0.0076,1e-05,0.71847]
[1778686605584,54.73,79287.21,0.0,0.0076,1e-05,0.71844]
[1778686608606,54.73,79263.34,0.0,0.00734,1e-05,0.69633]
[1778686613641,54.73,79267.47,0.0,0.00738,1e-05,0.70011]
[1778686618681,54.73,79267.67,0.0,0.00738,1e-05,0.70029]
[1778686622705,54.73,79280.21,0.0,0.00752,1e-05,0.71189]
[1778686625357,54.73,79282.51,0.0,0.00755,1e-05,0.71404]
[1778686625727,54.73,79283.7,0.0,0.00756,1e-05,0.71515]
[1778686630762,54.73,79280.54,0.0,0.00753,1e-05,0.7122]
[1778686635799,54.73,79280.05,0.0,0.00752,1e-05,0.71175]
[1778686640833,54.73,79283.19,0.0,0.00756,1e-05,0.71467]
[1778686643854,54.73,79275.46,0.0,0.00747,1e-05,0.70748]
[1778686648888,54.73,79276.93,0.0,0.00749,1e-05,0.70885]
[1778686653924,54.73,79280.21,0.0,0.0075,1e-05,0.70937]
[1778686658962,54.73,79279.65,0.0,0.00749,1e-05,0.70885]
[1778686662987,54.73,79289.95,0.0,0.0076,1e-05,0.71847]
[1778686668022,54.73,79292.14,0.0,0.00763,1e-05,0.72053]
[1778686673057,54.73,79292.61,0.0,0.00763,1e-05,0.72097]
[1778686677253,54.73,79283.04,0.0,0.00753,1e-05,0.71201]
[1778686683127,54.73,79281.02,0.0,0.00751,1e-05,0.71013]
[1778686688172,54.73,79276.22,0.0,0.00745,1e-05,0.70567]
[1778686693208,54.73,79279.87,0.0,0.00749,1e-05,0.70906]
[1778686698241,54.73,79278.47,0.0,0.00748,1e-05,0.70776]
[1778686703277,54.73,79281.34,0.0,0.00751,1e-05,0.71042]
[1778686706298,54.73,79273.49,0.0,0.00742,1e-05,0.70315]
[1778686707467,54.73,79260.85,0.0,0.00729,1e-05,0.69158]
[1778686712340,54.73,79253.59,0.0,0.00718,1e-05,0.68254]
[1778686717537,54.73,79249.75,0.0,0.00714,1e-05,0.67909]
[1778686723417,54.73,79251.8,0.0,0.00716,1e-05,0.68093]
[1778686728459,54.73,79250.44,0.0,0.00715,1e-05,0.67971]
[1778686733494,54.73,79249.77,0.0,0.00714,1e-05,0.67911]
[1778686738531,54.73,79249.66,0.0,0.00714,1e-05,0.67901]
[1778686743567,54.73,79249.1,0.0,0.00713,1e-05,0.67851]
[1778686747753,54.73,79240.51,0.0,0.00704,1e-05,0.67085]
[1778686751624,54.73,79226.32,0.0,0.0069,1e-05,0.65836]
[1778686754645,54.73,79239.52,0.0,0.00703,1e-05,0.66997]
[1778686757831,54.73,79247.31,0.0,0.00712,1e-05,0.67691]
[1778686763708,54.73,79245.21,0.0,0.00709,1e-05,0.67503]
[1778686767899,54.73,79253.53,0.0,0.00718,1e-05,0.68249]
[1778686773779,54.73,79255.24,0.0,0.00717,1e-05,0.68157]
[1778686778813,54.73,79256.92,0.0,0.00719,1e-05,0.68309]
[1778686783850,54.73,79255.08,0.0,0.00717,1e-05,0.68143]
[1778686788884,54.73,79254.87,0.0,0.00717,1e-05,0.68124]
[1778686792912,54.73,79242.8,0.0,0.00704,1e-05,0.67046]
[1778686797946,54.73,79240.77,0.0,0.00702,1e-05,0.66866]
[1778686802982,54.73,79245.85,0.0,0.00708,1e-05,0.67317]
[1778686808065,54.73,79248.25,0.0,0.0071,1e-05,0.67531]
[1778686812093,54.73,79237.92,0.0,0.00699,1e-05,0.66614]
[1778686817128,54.73,79236.14,0.0,0.00697,1e-05,0.66457]
[1778686822163,54.73,79233.85,0.0,0.00695,1e-05,0.66256]
[1778686827198,54.73,79231.94,0.0,0.00693,1e-05,0.66088]
[1778686832233,54.73,79236.77,0.0,0.00696,1e-05,0.66272]
[1778686837268,54.73,79239.68,0.0,0.00699,1e-05,0.66528]
[1778686838408,54.73,79225.35,0.0,0.00684,1e-05,0.65274]
[1778686844317,54.73,79223.67,0.0,0.00682,1e-05,0.65128]
[1778686849352,54.73,79226.5,0.0,0.00685,1e-05,0.65374]
[1778686854389,54.73,79226.07,0.0,0.00685,1e-05,0.65337]
[1778686859422,54.73,79225.32,0.0,0.00684,1e-05,0.65272]
[1778686864457,54.73,79225.6,0.0,0.00684,1e-05,0.65296]
[1778686868621,54.73,79243.79,0.0,0.00703,1e-05,0.66892]
[1778686874529,54.73,79244.49,0.0,0.00704,1e-05,0.66954]
[1778686879564,54.73,79245.24,0.0,0.00704,1e-05,0.6702]
[1778686884599,54.73,79249.07,0.0,0.00708,1e-05,0.67361]
[1778686885606,54.73,79259.51,0.0,0.0072,1e-05,0.68296]
[1778686890642,54.73,79259.34,0.0,0.00719,1e-05,0.68281]
[1778686892252,54.73,79257.9,0.0,0.00715,1e-05,0.67906]
[1778686892656,54.73,79259.38,0.0,0.00717,1e-05,0.68039]
[1778686894125,54.73,79259.38,0.0,0.00717,1e-05,0.68039]
[1778686894184,54.73,79260.7,0.0,0.00718,1e-05,0.68158]
[1778686899711,54.73,79265.15,0.0,0.00723,1e-05,0.68559]
[1778686904740,54.73,79259.95,0.0,0.00717,1e-05,0.6809]
[1778686907760,54.73,79250.15,0.0,0.00707,1e-05,0.67214]
[1778686912794,54.73,79243.96,0.0,0.00701,1e-05,0.66665]
[1778686917830,54.73,79241.76,0.0,0.00698,1e-05,0.6647]
[1778686922866,54.73,79243.23,0.0,0.007,1e-05,0.666]
[1778686925634,54.73,79246.43,0.0,0.00703,1e-05,0.66883]
[1778686925887,54.73,79251.98,0.0,0.00709,1e-05,0.67377]
[1778686927900,54.73,79264.86,0.0,0.00723,1e-05,0.68533]
[1778686928471,54.73,79264.86,0.0,0.00723,1e-05,0.68533]
[1778686929049,54.73,79265.61,0.0,0.00724,1e-05,0.68601]
[1778686934970,54.73,79267.81,0.0,0.00726,1e-05,0.688]
[1778686940027,54.73,79270.58,0.0,0.00729,1e-05,0.69052]
[1778686945039,54.73,79257.81,0.0,0.00715,1e-05,0.67898]
[1778686950081,54.73,79254.38,0.0,0.00712,1e-05,0.67591]
[1778686955117,54.73,79260.61,0.0,0.00716,1e-05,0.67904]
[1778686960152,54.73,79263.06,0.0,0.00718,1e-05,0.68125]
[1778686965187,54.73,79265.05,0.0,0.0072,1e-05,0.68304]
[1778686966194,54.73,79274.59,0.0,0.00731,1e-05,0.69169]
[1778686969215,54.73,79283.91,0.0,0.00741,1e-05,0.70023]
[1778686974249,54.73,79284.45,0.0,0.00741,1e-05,0.70073]
[1778686980292,54.73,79285.9,0.0,0.00743,1e-05,0.70206]
[1778686985328,54.73,79291.14,0.0,0.00749,1e-05,0.70691]
[1778686987342,54.73,79299.47,0.0,0.00758,1e-05,0.71468]
[1778686992386,54.73,79303.17,0.0,0.00762,1e-05,0.71815]
[1778686997412,54.73,79306.61,0.0,0.00766,1e-05,0.72139]
[1778687002448,54.73,79310.51,0.0,0.0077,1e-05,0.72508]
[1778687007483,54.73,79313.93,0.0,0.00774,1e-05,0.72833]
[1778687012518,54.73,79322.04,0.0,0.00781,1e-05,0.73348]
[1778687017553,54.73,79321.12,0.0,0.0078,1e-05,0.7326]
[1778687022548,54.73,79319.3,0.0,0.00778,1e-05,0.73086]
[1778687022618,54.73,79325.45,0.0,0.00785,1e-05,0.73675]
[1778687027085,54.73,79319.92,0.0,0.00778,1e-05,0.73145]
[1778687027129,54.73,79321.83,0.0,0.00781,1e-05,0.73328]
[1778687029751,54.73,79313.65,0.0,0.00771,1e-05,0.72549]
[1778687031651,54.73,79305.08,0.0,0.00762,1e-05,0.7174]
[1778687036686,54.73,79305.36,0.0,0.00762,1e-05,0.71766]
[1778687041724,54.73,79311.7,0.0,0.00769,1e-05,0.72364]
[1778687046757,54.73,79313.99,0.0,0.00772,1e-05,0.72581]
[1778687049892,54.73,79305.27,0.0,0.00762,1e-05,0.71757]
[1778687054813,54.73,79293.73,0.0,0.00749,1e-05,0.70679]
[1778687059962,54.73,79287.74,0.0,0.00742,1e-05,0.70125]
[1778687065889,54.73,79276.62,0.0,0.0073,1e-05,0.69106]
[1778687070927,54.73,79275.89,0.0,0.00729,1e-05,0.69039]
[1778687075962,54.73,79270.37,0.0,0.00721,1e-05,0.68291]
[1778687080999,54.73,79268.34,0.0,0.00719,1e-05,0.68108]
[1778687086033,54.73,79267.79,0.0,0.00718,1e-05,0.68058]
[1778687090104,54.73,79267.99,0.0,0.00718,1e-05,0.68076]
[1778687090173,54.73,79249.29,0.0,0.00699,1e-05,0.6641]
[1778687096193,54.73,79240.7,0.0,0.0069,1e-05,0.65656]
[1778687096214,54.73,79240.0,0.0,0.00689,1e-05,0.65595]
[1778687102153,54.73,79237.67,0.0,0.00687,1e-05,0.65391]
[1778687104167,54.73,79222.34,0.0,0.00671,1e-05,0.64068]
[1778687109201,54.73,79217.0,0.0,0.00666,1e-05,0.63612]
[1778687114237,54.73,79217.15,0.0,0.00666,1e-05,0.63624]
[1778687117258,54.73,79208.59,0.0,0.00657,1e-05,0.62899]
[1778687122293,54.73,79202.61,0.0,0.00652,1e-05,0.62397]
[1778687127328,54.73,79200.54,0.0,0.0065,1e-05,0.62223]
[1778687132363,54.73,79197.49,0.0,0.00644,1e-05,0.61739]
[1778687136391,54.73,79185.69,0.0,0.00633,1e-05,0.60765]
[1778687141428,54.73,79196.65,0.0,0.00643,1e-05,0.61669]
[1778687141695,54.73,79196.65,0.0,0.00643,1e-05,0.61669]
[1778687142433,54.73,79196.82,0.0,0.00644,1e-05,0.61683]
[1778687144447,54.73,79211.68,0.0,0.00658,1e-05,0.62927]
[1778687146243,54.73,79211.24,0.0,0.00658,1e-05,0.6289]
[1778687146461,54.73,79210.21,0.0,0.00657,1e-05,0.62803]
[1778687151496,54.73,79209.26,0.0,0.00656,1e-05,0.62723]
[1778687156531,54.73,79209.72,0.0,0.00656,1e-05,0.62762]
[1778687161636,54.73,79208.36,0.0,0.00655,1e-05,0.62648]
[1778687162606,54.73,79197.62,0.0,0.00644,1e-05,0.6175]
[1778687167640,54.73,79189.49,0.0,0.00637,1e-05,0.61078]
[1778687172676,54.73,79185.71,0.0,0.00633,1e-05,0.60767]
[1778687177711,54.73,79184.25,0.0,0.00632,1e-05,0.60647]
[1778687182747,54.73,79190.41,0.0,0.00637,1e-05,0.61153]
[1778687187780,54.73,79191.12,0.0,0.00638,1e-05,0.61212]
[1778687188788,54.73,79200.23,0.0,0.00647,1e-05,0.61967]
[1778687190093,54.73,79200.23,0.0,0.00647,1e-05,0.61967]
[1778687190111,54.73,79229.72,0.0,0.00676,1e-05,0.64465]
[1778687194831,54.73,79223.13,0.0,0.00667,1e-05,0.63664]
[1778687200182,54.73,79224.21,0.0,0.00668,1e-05,0.63757]
[1778687200212,54.73,79227.53,0.0,0.00672,1e-05,0.6404]
[1778687205909,54.73,79234.04,0.0,0.00678,1e-05,0.646]
[1778687209938,54.73,79242.13,0.0,0.00686,1e-05,0.65301]
[1778687214973,54.73,79241.49,0.0,0.00686,1e-05,0.65246]
[1778687216407,54.73,79241.49,0.0,0.00686,1e-05,0.65246]
[1778687216497,54.73,79220.76,0.0,0.00665,1e-05,0.63463]
[1778687218007,54.73,79198.96,0.0,0.00643,1e-05,0.61632]
[1778687219385,54.73,79198.96,0.0,0.00643,1e-05,0.61632]
[1778687219432,54.73,79199.67,0.0,0.00644,1e-05,0.61691]
[1778687225059,54.73,79209.44,0.0,0.00654,1e-05,0.62506]
[1778687228075,54.73,79219.32,0.0,0.00663,1e-05,0.6334]
[1778687233110,54.73,79213.36,0.0,0.00657,1e-05,0.62836]
[1778687238145,54.73,79214.81,0.0,0.00659,1e-05,0.62959]
[1778687246201,54.73,79216.31,0.0,0.0066,1e-05,0.63085]
[1778687251322,54.73,79218.66,0.0,0.0066,1e-05,0.63051]
[1778687257281,54.73,79219.93,0.0,0.00662,1e-05,0.63158]
[1778687262313,54.73,79221.22,0.0,0.00663,1e-05,0.63268]
[1778687264327,54.73,79229.07,0.0,0.00671,1e-05,0.63936]
[1778687267349,54.73,79220.16,0.0,0.00662,1e-05,0.63178]
[1778687269363,54.73,79210.12,0.0,0.00652,1e-05,0.62332]
[1778687271462,54.73,79222.74,0.0,0.00664,1e-05,0.63397]
[1778687277419,54.73,79223.39,0.0,0.00665,1e-05,0.63452]
[1778687282454,54.73,79227.42,0.0,0.00669,1e-05,0.63795]
[1778687287489,54.73,79228.85,0.0,0.00671,1e-05,0.63918]
[1778687288378,54.73,79228.85,0.0,0.00671,1e-05,0.63918]
[1778687288496,54.73,79227.82,0.0,0.00669,1e-05,0.6383]
[1778687291613,54.73,79208.6,0.0,0.0065,1e-05,0.62204]
[1778687297559,54.73,79207.58,0.0,0.00649,1e-05,0.62119]
[1778687302594,54.73,79215.68,0.0,0.00657,1e-05,0.62799]
[1778687307629,54.73,79214.84,0.0,0.00657,1e-05,0.62728]
[1778687311658,54.73,79203.69,0.0,0.00643,1e-05,0.61565]
[1778687316691,54.73,79196.7,0.0,0.00637,1e-05,0.60987]
[1778687321828,54.73,79192.12,0.0,0.00632,1e-05,0.60611]
[1778687327768,54.73,79190.84,0.0,0.00631,1e-05,0.60506]
[1778687332805,54.73,79183.06,0.0,0.00624,1e-05,0.59873]
[1778687337839,54.73,79179.31,0.0,0.0062,1e-05,0.5957]
[1778687341970,54.73,79157.42,0.0,0.006,1e-05,0.57824]
[1778687344953,54.73,79170.73,0.0,0.00612,1e-05,0.5888]
[1778687349986,54.73,79161.34,0.0,0.00603,1e-05,0.58134]
[1778687355028,54.73,79152.79,0.0,0.00595,1e-05,0.57461]
[1778687360064,54.73,79148.56,0.0,0.00592,1e-05,0.5713]
[1778687361090,54.73,79131.7,0.0,0.00577,1e-05,0.55828]
[1778687362142,54.73,79111.57,0.0,0.00559,1e-05,0.54307]
[1778687364120,54.73,79138.9,0.0,0.00583,1e-05,0.56381]
[1778687366149,54.73,79172.2,0.0,0.00613,1e-05,0.58998]
[1778687367162,54.73,79188.85,0.0,0.00629,1e-05,0.60344]
[1778687372241,54.73,79187.87,0.0,0.00626,1e-05,0.60038]
[1778687378239,54.73,79188.11,0.0,0.00626,1e-05,0.60057]
[1778687383276,54.73,79176.99,0.0,0.00616,1e-05,0.59159]
[1778687388313,54.73,79166.02,0.0,0.00605,1e-05,0.58284]
[1778687393348,54.73,79164.85,0.0,0.00604,1e-05,0.58191]
[1778687398384,54.73,79164.45,0.0,0.00604,1e-05,0.58159]
[1778687402454,54.73,79128.07,0.0,0.00571,1e-05,0.55339]
[1778687408458,54.73,79124.36,0.0,0.00568,1e-05,0.55057]
[1778687413492,54.73,79115.93,0.0,0.00561,1e-05,0.54423]
[1778687415505,54.73,79100.46,0.0,0.00548,1e-05,0.53275]
[1778687420540,54.73,79114.15,0.0,0.00559,1e-05,0.5429]
[1778687425577,54.73,79112.75,0.0,0.00558,1e-05,0.54185]
[1778687430610,54.73,79109.54,0.0,0.00555,1e-05,0.53946]
[1778687435645,54.73,79111.04,0.0,0.00554,1e-05,0.53849]
[1778687440683,54.73,79118.98,0.0,0.00561,1e-05,0.54441]
[1778687445715,54.73,79121.03,0.0,0.00563,1e-05,0.54595]
[1778687450750,54.73,79129.28,0.0,0.0057,1e-05,0.55218]
[1778687455784,54.73,79127.72,0.0,0.00569,1e-05,0.551]
[1778687460826,54.73,79126.78,0.0,0.00568,1e-05,0.55028]
[1778687462881,54.73,79113.15,0.0,0.00556,1e-05,0.54006]
[1778687467886,54.73,79122.42,0.0,0.00564,1e-05,0.547]
[1778687472954,54.73,79108.07,0.0,0.00552,1e-05,0.53629]
[1778687478959,54.73,79107.23,0.0,0.00551,1e-05,0.53567]
[1778687484009,54.73,79109.62,0.0,0.00553,1e-05,0.53744]
[1778687489045,54.73,79114.45,0.0,0.00557,1e-05,0.54103]
[1778687494081,54.73,79113.28,0.0,0.00554,1e-05,0.53807]
[1778687499125,54.73,79112.53,0.0,0.00554,1e-05,0.53751]
[1778687504153,54.73,79111.53,0.0,0.00553,1e-05,0.53677]
[1778687509188,54.73,79112.21,0.0,0.00553,1e-05,0.53727]
[1778687514224,54.73,79114.14,0.0,0.00555,1e-05,0.53871]
[1778687519260,54.73,79106.85,0.0,0.00549,1e-05,0.53331]
[1778687524296,54.73,79107.63,0.0,0.00549,1e-05,0.53389]
[1778687529330,54.73,79113.88,0.0,0.00555,1e-05,0.53851]
[1778687534365,54.73,79106.21,0.0,0.00548,1e-05,0.53284]
[1778687539416,54.73,79105.65,0.0,0.00548,1e-05,0.53243]
[1778687544435,54.73,79115.81,0.0,0.00556,1e-05,0.53995]
[1778687549471,54.73,79112.66,0.0,0.00554,1e-05,0.53761]
[1778687554506,54.73,79107.55,0.0,0.00547,1e-05,0.53175]
[1778687559546,54.73,79107.37,0.0,0.00547,1e-05,0.53162]
[1778687564581,54.73,79109.83,0.0,0.00549,1e-05,0.53343]
[1778687569616,54.73,79109.28,0.0,0.00549,1e-05,0.53303]
[1778687574651,54.73,79109.14,0.0,0.00549,1e-05,0.53292]
[1778687579687,54.73,79104.95,0.0,0.00545,1e-05,0.52985]
[1778687584723,54.73,79106.05,0.0,0.00546,1e-05,0.53065]
[1778687589758,54.73,79100.7,0.0,0.00542,1e-05,0.52674]
[1778687594793,54.73,79096.02,0.0,0.00538,1e-05,0.52333]
[1778687597814,54.73,79079.89,0.0,0.00524,1e-05,0.51174]
[1778687602853,54.73,79078.69,0.0,0.00523,1e-05,0.51089]
[1778687607887,54.73,79072.81,0.0,0.00519,1e-05,0.50672]
[1778687612922,54.73,79084.32,0.0,0.00526,1e-05,0.51288]
[1778687617957,54.73,79075.34,0.0,0.00519,1e-05,0.50651]
[1778687622992,54.73,79077.78,0.0,0.00521,1e-05,0.50823]
[1778687628027,54.73,79080.94,0.0,0.00523,1e-05,0.51047]
[1778687633061,54.73,79078.83,0.0,0.00522,1e-05,0.50898]
[1778687638096,54.73,79082.43,0.0,0.00524,1e-05,0.51153]
[1778687643132,54.73,79081.18,0.0,0.00523,1e-05,0.51065]
[1778687648167,54.73,79078.59,0.0,0.00521,1e-05,0.50881]
[1778687651189,54.73,79092.06,0.0,0.00532,1e-05,0.51843]
[1778687654214,54.73,79078.04,0.0,0.00521,1e-05,0.50842]
[1778687659246,54.73,79066.05,0.0,0.00511,1e-05,0.49998]
[1778687664313,54.73,79073.57,0.0,0.00517,1e-05,0.50526]
[1778687669316,54.73,79080.91,0.0,0.00523,1e-05,0.51045]
[1778687674383,54.73,79085.83,0.0,0.00525,1e-05,0.51194]
[1778687679388,54.73,79090.72,0.0,0.00529,1e-05,0.51544]
[1778687684454,54.73,79091.91,0.0,0.0053,1e-05,0.51629]
[1778687689457,54.73,79087.11,0.0,0.00526,1e-05,0.51285]
[1778687694524,54.73,79086.26,0.0,0.00526,1e-05,0.51225]
[1778687699529,54.73,79082.36,0.0,0.00522,1e-05,0.50947]
[1778687703555,54.73,79085.69,0.0,0.00525,1e-05,0.51184]
[1778687704594,54.73,79085.44,0.0,0.00525,1e-05,0.51166]
[1778687709598,54.73,79077.27,0.0,0.00518,1e-05,0.50588]
[1778687714664,54.73,79068.2,0.0,0.00511,1e-05,0.49951]
[1778687719678,54.73,79067.25,0.0,0.0051,1e-05,0.49885]
[1778687724737,54.73,79074.17,0.0,0.00516,1e-05,0.50369]
[1778687729751,54.73,79072.6,0.0,0.00515,1e-05,0.50259]
[1778687734813,54.73,79068.97,0.0,0.0051,1e-05,0.49807]
[1778687739826,54.73,79066.25,0.0,0.00508,1e-05,0.49617]
[1778687744886,54.73,79061.03,0.0,0.00503,1e-05,0.4926]
[1778687749893,54.74,79060.7,0.0,0.00503,1e-05,0.4925]
[1778687754956,54.74,79061.83,0.0,0.00504,1e-05,0.49328]
[1778687759964,54.74,79059.56,0.0,0.00502,1e-05,0.49172]
[1778687765026,54.74,79059.37,0.0,0.00502,1e-05,0.49158]
[1778687770034,54.74,79057.87,0.0,0.00501,1e-05,0.49055]
[1778687775103,54.74,79054.96,0.0,0.00499,1e-05,0.48855]
[1778687780104,54.74,79050.73,0.0,0.00496,1e-05,0.48566]
[1778687785173,54.74,79050.74,0.0,0.00496,1e-05,0.48567]
[1778687790174,54.74,79054.18,0.0,0.00498,1e-05,0.48802]
[1778687795243,54.74,79053.0,0.0,0.00495,1e-05,0.48527]
[1778687800243,54.74,79037.86,0.0,0.00484,1e-05,0.47504]
[1778687805314,54.74,79050.51,0.0,0.00493,1e-05,0.48357]
[1778687810314,54.74,79050.68,0.0,0.00494,1e-05,0.48369]
[1778687815384,54.74,79048.42,0.0,0.00492,1e-05,0.48215]
[1778687821393,54.74,79033.66,0.0,0.00481,1e-05,0.47223]
[1778687823408,54.74,79010.07,0.0,0.00463,1e-05,0.45673]
[1778687825458,54.74,78989.27,0.0,0.00448,1e-05,0.44342]
[1778687830458,54.74,78984.31,0.0,0.00445,1e-05,0.44047]
[1778687835528,54.75,79001.89,0.0,0.00458,1e-05,0.45223]
[1778687839523,54.76,78986.37,0.0,0.00448,1e-05,0.44287]
[1778687843549,54.76,78973.27,0.0,0.00439,1e-05,0.43491]
[1778687845609,54.78,78951.6,0.0,0.00425,1e-05,0.42245]
[1778687851606,54.89,78946.46,0.0,0.00427,1e-05,0.42383]
[1778687856640,55.07,78948.55,0.0,0.00439,1e-05,0.43476]
[1778687861675,55.15,78941.55,0.0,0.00439,1e-05,0.4346]
[1778687865772,55.23,78918.08,0.0,0.00428,1e-05,0.42497]
[1778687871753,55.46,78909.67,0.0,0.00436,1e-05,0.43211]
[1778687875843,55.54,78942.01,0.0,0.00464,1e-05,0.45674]
[1778687879809,55.58,78928.79,0.0,0.00457,1e-05,0.45054]
[1778687882835,55.59,78915.76,0.0,0.00448,1e-05,0.44291]
[1778687887872,55.7,78902.59,0.0,0.00446,1e-05,0.4407]
[1778687890899,55.78,78884.03,0.0,0.00438,1e-05,0.43341]
[1778687895987,55.99,78882.54,0.0,0.0045,1e-05,0.44402]
[1778687896949,55.99,78860.34,0.0,0.00435,1e-05,0.43044]
[1778687898957,56.1,78843.53,0.0,0.0043,1e-05,0.42642]
[1778687900982,56.15,78828.65,0.0,0.00423,1e-05,0.41985]
[1778687903024,56.24,78798.06,0.0,0.00408,1e-05,0.40684]
[1778687908041,56.47,78816.0,0.0,0.00434,1e-05,0.42948]
[1778687913074,56.66,78832.95,0.0,0.00455,1e-05,0.44798]
[1778687916160,56.69,78846.4,0.0,0.00467,1e-05,0.45835]
[1778687920121,56.77,78830.83,0.0,0.0046,1e-05,0.45253]
[1778687924155,56.89,78806.05,0.0,0.00451,1e-05,0.44406]
[1778687929190,57.06,78804.64,0.0,0.0046,1e-05,0.45249]
[1778687934225,57.22,78802.61,0.0,0.00469,1e-05,0.46]
[1778687939261,57.24,78807.39,0.0,0.00473,1e-05,0.46384]
[1778687944299,57.27,78829.84,0.0,0.00492,1e-05,0.48016]
[1778687946380,57.3,78812.35,0.0,0.00481,1e-05,0.4704]
[1778687952355,57.32,78823.07,0.0,0.00489,1e-05,0.47816]
[1778687957390,57.33,78816.6,0.0,0.00486,1e-05,0.47475]
[1778687959405,57.34,78831.32,0.0,0.00497,1e-05,0.48459]
[1778687964439,57.34,78834.41,0.0,0.00499,1e-05,0.48661]
[1778687969489,57.34,78836.67,0.0,0.00501,1e-05,0.4881]
[1778687974522,57.34,78861.42,0.0,0.00518,1e-05,0.50257]
[1778687979557,57.34,78865.07,0.0,0.0052,1e-05,0.50504]
[1778687983587,57.34,78839.18,0.0,0.00501,1e-05,0.48779]
[1778687988620,57.34,78835.31,0.0,0.00498,1e-05,0.48525]
[1778687993655,57.34,78827.8,0.0,0.00492,1e-05,0.48037]
[1778687998689,57.34,78813.82,0.0,0.00482,1e-05,0.47138]
[1778688003730,57.34,78811.51,0.0,0.0048,1e-05,0.46991]
[1778688008769,57.34,78807.08,0.0,0.00477,1e-05,0.4671]
[1778688013800,57.34,78816.97,0.0,0.00484,1e-05,0.47339]
[1778688018836,57.34,78824.2,0.0,0.0049,1e-05,0.47804]
[1778688023875,57.34,78835.46,0.0,0.00498,1e-05,0.48535]
[1778688024894,57.34,78872.36,0.0,0.00526,1e-05,0.50998]
[1778688025936,57.34,78886.38,0.0,0.00537,1e-05,0.51961]
[1778688028910,57.34,78902.3,0.0,0.0055,1e-05,0.53073]
[1778688030964,57.34,78921.21,0.0,0.00566,1e-05,0.5442]
[1778688035974,57.34,78920.78,0.0,0.00563,1e-05,0.54178]
[1778688041031,57.34,78946.07,0.0,0.00584,1e-05,0.56017]
[1778688044046,57.34,78961.45,0.0,0.00598,1e-05,0.57161]
[1778688049078,57.34,78977.85,0.0,0.00612,1e-05,0.58403]
[1778688051091,57.34,78994.33,0.0,0.00627,1e-05,0.59673]
[1778688056130,57.34,79005.08,0.0,0.00637,1e-05,0.60514]
[1778688061168,57.34,78994.68,0.0,0.00628,1e-05,0.597]
[1778688063177,57.34,78973.34,0.0,0.00608,1e-05,0.58059]
[1778688067298,57.34,78942.21,0.0,0.00581,1e-05,0.55733]
[1778688073255,57.34,78944.13,0.0,0.00583,1e-05,0.55874]
[1778688078295,57.34,78937.45,0.0,0.00577,1e-05,0.55385]
[1778688083327,57.34,78937.3,0.0,0.00577,1e-05,0.55374]
[1778688088363,57.34,78941.36,0.0,0.0058,1e-05,0.55671]
[1778688093397,57.34,78932.92,0.0,0.00571,1e-05,0.54841]
[1778688098434,57.34,78921.6,0.0,0.00562,1e-05,0.54025]
[1778688103469,57.34,78920.21,0.0,0.0056,1e-05,0.53926]
[1778688108505,57.34,78924.47,0.0,0.00564,1e-05,0.54231]
[1778688113547,57.34,78922.87,0.0,0.00563,1e-05,0.54116]
[1778688118581,57.34,78921.48,0.0,0.00562,1e-05,0.54017]
[1778688123617,57.34,78919.07,0.0,0.0056,1e-05,0.53844]
[1778688128655,57.34,78920.91,0.0,0.00561,1e-05,0.53976]
[1778688133688,57.34,78932.73,0.0,0.00571,1e-05,0.54827]
[1778688137718,57.34,78946.59,0.0,0.00583,1e-05,0.55839]
[1778688142753,57.34,78949.27,0.0,0.00585,1e-05,0.56037]
[1778688146795,57.34,78910.04,0.0,0.00552,1e-05,0.53203]
[1778688151826,57.34,78901.8,0.0,0.00543,1e-05,0.52416]
[1778688156865,57.34,78917.66,0.0,0.00556,1e-05,0.53534]
[1778688157937,57.34,78895.7,0.0,0.00538,1e-05,0.51992]
[1778688163910,57.34,78894.05,0.0,0.00537,1e-05,0.51878]
[1778688168021,57.34,78870.3,0.0,0.00518,1e-05,0.50255]
[1778688173989,57.34,78870.54,0.0,0.00519,1e-05,0.50271]
[1778688177010,57.34,78887.39,0.0,0.00532,1e-05,0.51418]
[1778688182045,57.34,78900.69,0.0,0.00542,1e-05,0.52339]
[1778688187080,57.34,78894.09,0.0,0.00537,1e-05,0.5188]
[1778688192114,57.34,78879.82,0.0,0.00526,1e-05,0.509]
[1778688197150,57.34,78884.37,0.0,0.00529,1e-05,0.51211]
[1778688200171,57.34,78899.88,0.0,0.00542,1e-05,0.52287]
[1778688205206,57.34,78908.67,0.0,0.00549,1e-05,0.5292]
[1778688208301,57.34,78928.33,0.0,0.00565,1e-05,0.54319]
[1778688211247,57.34,78953.45,0.0,0.00584,1e-05,0.55935]
[1778688216284,57.34,78937.14,0.0,0.00571,1e-05,0.54742]
[1778688221322,57.34,78944.61,0.0,0.00577,1e-05,0.55286]
[1778688226362,57.34,78937.73,0.0,0.00571,1e-05,0.54785]
[1778688231392,57.34,78941.42,0.0,0.00574,1e-05,0.55053]
[1778688236427,57.34,78936.6,0.0,0.0057,1e-05,0.54703]
[1778688241461,57.34,78933.29,0.0,0.00567,1e-05,0.54464]
[1778688245492,57.34,78920.21,0.0,0.00556,1e-05,0.53527]
[1778688248588,57.34,78941.6,0.0,0.00574,1e-05,0.55066]
[1778688253548,57.34,78959.02,0.0,0.00589,1e-05,0.56347]
[1778688258663,57.34,78955.41,0.0,0.00586,1e-05,0.56079]
[1778688264626,57.34,78948.4,0.0,0.0058,1e-05,0.55563]
[1778688269663,57.34,78944.58,0.0,0.00577,1e-05,0.55284]
[1778688271676,57.34,78936.39,0.0,0.00568,1e-05,0.54475]
[1778688276723,57.34,78924.48,0.0,0.00558,1e-05,0.53621]
[1778688281747,57.34,78913.65,0.0,0.00549,1e-05,0.52854]
[1778688286782,57.34,78913.85,0.0,0.00549,1e-05,0.52868]
[1778688291817,57.34,78910.27,0.0,0.00546,1e-05,0.52617]
[1778688293831,57.34,78888.84,0.0,0.00529,1e-05,0.51133]
[1778688298872,57.34,78891.24,0.0,0.00531,1e-05,0.51297]
[1778688303901,57.34,78890.16,0.0,0.0053,1e-05,0.51223]
[1778688306923,57.34,78876.37,0.0,0.00519,1e-05,0.50285]
[1778688311959,57.34,78884.74,0.0,0.00526,1e-05,0.50853]
[1778688316993,57.34,78876.03,0.0,0.00519,1e-05,0.50262]
[1778688322036,57.34,78883.26,0.0,0.00525,1e-05,0.50752]
[1778688327070,57.34,78889.38,0.0,0.00529,1e-05,0.51169]
[1778688331097,57.34,78876.35,0.0,0.00517,1e-05,0.50083]
[1778688336133,57.34,78876.98,0.0,0.00518,1e-05,0.50125]
[1778688339245,57.34,78863.44,0.0,0.00507,1e-05,0.49221]
[1778688344189,57.34,78877.86,0.0,0.00518,1e-05,0.50185]
[1778688349315,57.34,78889.4,0.0,0.00527,1e-05,0.50968]
[1778688355277,57.34,78868.7,0.0,0.00511,1e-05,0.49571]
[1778688360313,57.34,78865.57,0.0,0.00509,1e-05,0.49362]
[1778688365348,57.34,78861.34,0.0,0.00506,1e-05,0.49082]
[1778688369460,57.34,78874.4,0.0,0.00516,1e-05,0.49952]
[1778688375418,57.34,78862.86,0.0,0.00507,1e-05,0.49182]
[1778688380453,57.34,78857.97,0.0,0.00503,1e-05,0.48859]
[1778688385489,57.34,78857.79,0.0,0.00503,1e-05,0.48847]
[1778688388510,57.34,78842.87,0.0,0.00492,1e-05,0.47873]
[1778688391532,57.34,78829.25,0.0,0.0048,1e-05,0.46806]
[1778688396569,57.34,78806.27,0.0,0.00464,1e-05,0.45365]
[1778688401607,57.34,78810.53,0.0,0.00467,1e-05,0.45629]
[1778688403621,57.34,78824.98,0.0,0.00477,1e-05,0.46536]
[1778688408656,57.34,78835.49,0.0,0.00485,1e-05,0.47205]
[1778688413694,57.34,78852.3,0.0,0.00497,1e-05,0.48291]
[1778688418730,57.34,78861.18,0.0,0.00504,1e-05,0.48874]
[1778688421753,57.34,78846.21,0.0,0.00492,1e-05,0.47895]
[1778688426787,57.34,78845.36,0.0,0.00492,1e-05,0.4784]
[1778688431822,57.34,78838.15,0.0,0.00487,1e-05,0.47375]
[1778688434845,57.34,78823.48,0.0,0.00476,1e-05,0.46441]
[1778688439963,57.34,78812.18,0.0,0.00468,1e-05,0.45732]
[1778688445925,57.34,78809.13,0.0,0.00466,1e-05,0.45542]
[1778688447933,57.34,78822.87,0.0,0.00475,1e-05,0.46402]
[1778688452971,57.34,78847.12,0.0,0.00491,1e-05,0.4776]
[1778688458005,57.34,78847.21,0.0,0.00491,1e-05,0.47766]
[1778688463045,57.34,78840.03,0.0,0.00486,1e-05,0.47303]
[1778688468080,57.34,78837.1,0.0,0.00484,1e-05,0.47116]
[1778688473116,57.34,78842.64,0.0,0.00488,1e-05,0.47471]
[1778688477145,57.34,78823.9,0.0,0.00474,1e-05,0.46278]
[1778688482180,57.34,78826.04,0.0,0.00476,1e-05,0.46413]
[1778688487221,57.34,78836.17,0.0,0.00483,1e-05,0.47056]
[1778688492258,57.34,78832.99,0.0,0.00481,1e-05,0.46853]
[1778688497300,57.34,78829.09,0.0,0.00478,1e-05,0.46606]
[1778688502330,57.34,78831.1,0.0,0.00479,1e-05,0.46733]
[1778688507365,57.34,78829.42,0.0,0.00478,1e-05,0.46627]
[1778688509379,57.34,78814.39,0.0,0.00468,1e-05,0.45682]
[1778688514413,57.34,78814.28,0.0,0.00466,1e-05,0.45488]
[1778688519449,57.34,78805.14,0.0,0.00459,1e-05,0.44923]
[1778688524484,57.34,78805.8,0.0,0.0046,1e-05,0.44964]
[1778688529521,57.34,78800.99,0.0,0.00456,1e-05,0.44669]
[1778688534553,57.34,78791.37,0.0,0.0045,1e-05,0.44083]
[1778688539589,57.34,78797.21,0.0,0.00454,1e-05,0.44438]
[1778688543617,57.34,78782.05,0.0,0.00443,1e-05,0.43523]
[1778688548652,57.34,78784.19,0.0,0.00445,1e-05,0.43651]
[1778688553688,57.34,78784.18,0.0,0.00445,1e-05,0.43651]
[1778688556708,57.34,78758.32,0.0,0.00428,1e-05,0.42127]
[1778688561745,57.35,78771.65,0.0,0.00437,1e-05,0.42941]
[1778688566782,57.35,78770.25,0.0,0.00436,1e-05,0.42863]
[1778688571817,57.35,78758.99,0.0,0.00427,1e-05,0.42061]
[1778688575845,57.37,78774.11,0.0,0.00438,1e-05,0.43018]
[1778688577859,57.37,78790.51,0.0,0.00449,1e-05,0.44011]
[1778688582893,57.37,78794.23,0.0,0.00452,1e-05,0.44236]
[1778688587932,57.37,78775.4,0.0,0.00439,1e-05,0.43106]
[1778688589944,57.37,78760.22,0.0,0.00429,1e-05,0.42216]
[1778688594989,57.37,78750.79,0.0,0.00423,1e-05,0.41685]
[1778688600040,57.38,78753.05,0.0,0.00425,1e-05,0.41834]
[1778688605075,57.38,78759.22,0.0,0.00429,1e-05,0.42208]
[1778688610109,57.38,78749.04,0.0,0.00422,1e-05,0.41635]
[1778688615145,57.39,78761.78,0.0,0.00431,1e-05,0.42394]
[1778688620183,57.39,78762.56,0.0,0.00431,1e-05,0.4245]
[1778688625220,57.39,78754.98,0.0,0.00427,1e-05,0.42025]
[1778688630255,57.4,78754.04,0.0,0.00426,1e-05,0.41989]
[1778688635287,57.4,78764.47,0.0,0.00432,1e-05,0.42435]
[1778688640333,57.4,78767.74,0.0,0.00434,1e-05,0.4264]
[1778688644352,57.41,78783.53,0.0,0.00445,1e-05,0.43615]
[1778688649388,57.41,78775.23,0.0,0.00439,1e-05,0.43122]
[1778688654423,57.41,78773.69,0.0,0.00438,1e-05,0.43038]
[1778688659465,57.42,78764.3,0.0,0.00432,1e-05,0.42508]
[1778688664493,57.42,78774.11,0.0,0.00439,1e-05,0.43101]
[1778688669528,57.42,78782.92,0.0,0.00445,1e-05,0.43634]
[1778688674580,57.42,78788.24,0.0,0.00449,1e-05,0.43955]
[1778688679604,57.42,78791.24,0.0,0.00451,1e-05,0.44137]
[1778688681830,57.42,78806.43,0.0,0.00461,1e-05,0.45064]
[1778688687656,57.42,78823.32,0.0,0.00473,1e-05,0.46115]
[1778688691904,57.42,78846.33,0.0,0.00488,1e-05,0.47385]
[1778688695711,57.42,78859.53,0.0,0.00498,1e-05,0.4824]
[1778688700746,57.42,78854.03,0.0,0.00494,1e-05,0.47882]
[1778688705780,57.42,78847.03,0.0,0.00489,1e-05,0.4743]
[1778688710816,57.42,78843.67,0.0,0.00486,1e-05,0.47224]
[1778688715852,57.42,78838.38,0.0,0.00482,1e-05,0.46886]
[1778688720899,57.42,78828.5,0.0,0.00475,1e-05,0.4626]
[1778688725922,57.42,78833.04,0.0,0.00478,1e-05,0.46547]
[1778688730971,57.42,78842.2,0.0,0.00485,1e-05,0.4713]
[1778688732186,57.42,78855.67,0.0,0.00495,1e-05,0.47998]
[1778688736019,57.42,78868.84,0.0,0.00505,1e-05,0.48869]
[1778688740038,57.42,78851.11,0.0,0.00492,1e-05,0.47718]
[1778688745073,57.43,78844.63,0.0,0.00487,1e-05,0.47309]
[1778688750108,57.43,78862.02,0.0,0.005,1e-05,0.48463]
[1778688755143,57.44,78865.18,0.0,0.00501,1e-05,0.48506]
[1778688761185,57.44,78870.24,0.0,0.00505,1e-05,0.48875]
[1778688766226,57.45,78871.78,0.0,0.00507,1e-05,0.49006]
[1778688771261,57.45,78866.09,0.0,0.00503,1e-05,0.48659]
[1778688776296,57.46,78866.77,0.0,0.00504,1e-05,0.48733]
[1778688781331,57.46,78872.59,0.0,0.00509,1e-05,0.49143]
[1778688786366,57.47,78869.62,0.0,0.00507,1e-05,0.48972]
[1778688791401,57.47,78874.07,0.0,0.0051,1e-05,0.49292]
[1778688796436,57.48,78869.32,0.0,0.00507,1e-05,0.48999]
[1778688801473,57.48,78869.39,0.0,0.00507,1e-05,0.49029]
[1778688806507,57.48,78863.72,0.0,0.00503,1e-05,0.48677]
[1778688811543,57.49,78864.25,0.0,0.00502,1e-05,0.48536]
[1778688816577,57.49,78856.64,0.0,0.00496,1e-05,0.48062]
[1778688821613,57.5,78856.01,0.0,0.00496,1e-05,0.48047]
[1778688826648,57.5,78842.06,0.0,0.00486,1e-05,0.47173]
[1778688831682,57.51,78838.41,0.0,0.00484,1e-05,0.46977]
[1778688836721,57.51,78843.42,0.0,0.00488,1e-05,0.47332]
[1778688841753,57.52,78839.33,0.0,0.00485,1e-05,0.47106]
[1778688846790,57.53,78836.83,0.0,0.00484,1e-05,0.46992]
[1778688849815,57.53,78856.79,0.0,0.00499,1e-05,0.48294]
[1778688854850,57.54,78867.21,0.0,0.00507,1e-05,0.49003]
[1778688859886,57.54,78865.37,0.0,0.00506,1e-05,0.48896]
[1778688864921,57.54,78867.11,0.0,0.00507,1e-05,0.49024]
[1778688869956,57.54,78874.95,0.0,0.00514,1e-05,0.49565]
[1778688877007,57.55,78886.09,0.0,0.0052,1e-05,0.50121]
[1778688882042,57.55,78891.89,0.0,0.00525,1e-05,0.50521]
[1778688888084,57.55,78892.02,0.0,0.00525,1e-05,0.50538]
[1778688893343,57.55,78894.66,0.0,0.00527,1e-05,0.50725]
[1778688899161,57.55,78903.29,0.0,0.00534,1e-05,0.51321]
[1778688904198,57.55,78900.04,0.0,0.00532,1e-05,0.51102]
[1778688909247,57.55,78899.35,0.0,0.00531,1e-05,0.51058]
[1778688914282,57.55,78895.39,0.0,0.00528,1e-05,0.50795]
[1778688920324,57.56,78893.37,0.0,0.00527,1e-05,0.50672]
[1778688925360,57.56,78903.65,0.0,0.00535,1e-05,0.51383]
[1778688930394,57.56,78903.66,0.0,0.00535,1e-05,0.5139]
[1778688935431,57.56,78898.5,0.0,0.00529,1e-05,0.50839]
[1778688940465,57.56,78899.07,0.0,0.0053,1e-05,0.50889]
[1778688944493,57.56,78882.98,0.0,0.00517,1e-05,0.49812]
[1778688949529,57.57,78879.6,0.0,0.00515,1e-05,0.49609]
[1778688955571,57.57,78877.0,0.0,0.00513,1e-05,0.49462]
[1778688960607,57.58,78875.69,0.0,0.00512,1e-05,0.49396]
[1778688965641,57.58,78869.36,0.0,0.00508,1e-05,0.48999]
[1778688970677,57.58,78871.53,0.0,0.0051,1e-05,0.49168]
[1778688975712,57.59,78872.91,0.0,0.00511,1e-05,0.49284]
[1778688979741,57.59,78858.64,0.0,0.005,1e-05,0.48364]
[1778688983995,57.6,78842.33,0.0,0.00489,1e-05,0.47337]
[1778688989810,57.61,78842.7,0.0,0.0049,1e-05,0.47414]
[1778688994847,57.62,78843.34,0.0,0.00489,1e-05,0.47305]
[1778688999881,57.62,78862.99,0.0,0.00504,1e-05,0.48624]
[1778689004917,57.63,78851.06,0.0,0.00495,1e-05,0.47881]
[1778689009952,57.64,78855.18,0.0,0.00499,1e-05,0.48188]
[1778689014986,57.64,78858.59,0.0,0.00502,1e-05,0.48444]
[1778689019018,57.65,78877.79,0.0,0.00517,1e-05,0.49739]
[1778689024278,57.65,78878.31,0.0,0.00517,1e-05,0.49795]
[1778689030101,57.65,78884.08,0.0,0.00522,1e-05,0.50199]
[1778689035131,57.66,78875.57,0.0,0.00516,1e-05,0.49647]
[1778689040167,57.66,78876.77,0.0,0.00517,1e-05,0.49745]
[1778689045206,57.66,78882.48,0.0,0.00521,1e-05,0.50142]
[1778689050241,57.66,78895.05,0.0,0.00531,1e-05,0.51006]
[1778689055276,57.67,78894.1,0.0,0.00529,1e-05,0.50743]
[1778689057295,57.67,78875.75,0.0,0.00514,1e-05,0.49516]
[1778689062326,57.67,78871.48,0.0,0.00511,1e-05,0.49255]
[1778689067361,57.68,78870.65,0.0,0.00511,1e-05,0.49223]
[1778689074651,57.68,78867.05,0.0,0.00509,1e-05,0.4902]
[1778689080453,57.69,78874.54,0.0,0.00515,1e-05,0.49546]
[1778689085488,57.69,78884.24,0.0,0.00522,1e-05,0.50218]
[1778689090523,57.69,78879.38,0.0,0.00519,1e-05,0.49911]
[1778689095558,57.7,78878.51,0.0,0.00519,1e-05,0.49876]
[1778689101600,57.7,78876.52,0.0,0.00517,1e-05,0.49771]
[1778689106635,57.71,78875.51,0.0,0.00517,1e-05,0.49728]
[1778689110663,57.71,78889.52,0.0,0.00528,1e-05,0.5069]
[1778689113685,57.71,78878.0,0.0,0.00517,1e-05,0.49721]
[1778689118720,57.72,78882.52,0.0,0.00521,1e-05,0.50046]
[1778689123756,57.72,78881.17,0.0,0.0052,1e-05,0.49976]
[1778689128790,57.72,78883.12,0.0,0.00522,1e-05,0.50128]
[1778689133825,57.73,78886.88,0.0,0.00525,1e-05,0.50399]
[1778689139868,57.73,78887.33,0.0,0.00525,1e-05,0.50447]
[1778689145145,57.73,78888.82,0.0,0.00527,1e-05,0.50562]
[1778689150943,57.73,78894.41,0.0,0.00531,1e-05,0.50955]
[1778689155979,57.73,78903.79,0.0,0.00539,1e-05,0.51606]
[1778689162022,57.74,78905.58,0.0,0.0054,1e-05,0.5173]
[1778689167057,57.74,78912.46,0.0,0.00546,1e-05,0.52207]
[1778689172092,57.74,78914.37,0.0,0.00545,1e-05,0.52131]
[1778689177127,57.74,78919.36,0.0,0.00549,1e-05,0.52479]
[1778689182162,57.74,78916.85,0.0,0.00547,1e-05,0.52304]
[1778689187197,57.74,78920.01,0.0,0.0055,1e-05,0.52524]
[1778689192232,57.74,78910.16,0.0,0.00542,1e-05,0.51839]
[1778689197269,57.74,78904.91,0.0,0.00538,1e-05,0.51477]
[1778689202305,57.74,78899.87,0.0,0.00534,1e-05,0.51136]
[1778689207337,57.74,78900.4,0.0,0.00534,1e-05,0.51177]
[1778689212378,57.74,78901.17,0.0,0.00535,1e-05,0.51235]
[1778689218415,57.74,78899.37,0.0,0.00534,1e-05,0.5112]
[1778689223450,57.74,78895.64,0.0,0.00531,1e-05,0.50874]
[1778689228485,57.74,78894.01,0.0,0.0053,1e-05,0.50772]
[1778689233552,57.74,78895.73,0.0,0.00529,1e-05,0.50691]
[1778689238590,57.74,78890.8,0.0,0.00525,1e-05,0.50365]
[1778689243623,57.75,78891.37,0.0,0.00526,1e-05,0.50412]
[1778689248658,57.75,78889.69,0.0,0.00524,1e-05,0.50307]
[1778689253693,57.75,78889.56,0.0,0.00525,1e-05,0.50328]
[1778689258727,57.76,78888.45,0.0,0.00524,1e-05,0.50286]
[1778689265990,57.76,78890.37,0.0,0.00526,1e-05,0.50437]
[1778689271822,57.76,78901.67,0.0,0.00535,1e-05,0.51211]
[1778689275846,57.76,78920.89,0.0,0.0055,1e-05,0.52542]
[1778689280882,57.76,78931.87,0.0,0.0056,1e-05,0.53315]
[1778689285921,57.76,78929.45,0.0,0.00557,1e-05,0.53144]
[1778689290967,57.76,78927.63,0.0,0.00556,1e-05,0.53015]
[1778689296007,57.76,78923.87,0.0,0.00551,1e-05,0.5254]
[1778689301037,57.76,78921.54,0.0,0.00549,1e-05,0.52377]
[1778689306274,57.76,78922.14,0.0,0.00549,1e-05,0.52419]
[1778689312114,57.76,78922.97,0.0,0.0055,1e-05,0.52477]
[1778689317150,57.76,78921.67,0.0,0.00549,1e-05,0.52386]
[1778689322185,57.76,78923.17,0.0,0.0055,1e-05,0.52491]
[1778689327224,57.76,78925.92,0.0,0.00552,1e-05,0.52683]
[1778689329238,57.76,78943.81,0.0,0.00567,1e-05,0.53952]
[1778689334273,57.76,78949.22,0.0,0.00572,1e-05,0.5434]
[1778689339308,57.76,78940.64,0.0,0.00565,1e-05,0.53725]
[1778689344344,57.76,78943.95,0.0,0.00567,1e-05,0.53962]
[1778689349379,57.76,78938.09,0.0,0.00562,1e-05,0.53543]
[1778689354414,57.76,78948.1,0.0,0.00569,1e-05,0.54044]
[1778689359449,57.76,78951.26,0.0,0.00571,1e-05,0.54271]
[1778689364484,57.76,78955.84,0.0,0.00575,1e-05,0.54601]
[1778689369519,57.76,78955.5,0.0,0.00575,1e-05,0.54577]
[1778689374555,57.76,78956.53,0.0,0.00576,1e-05,0.54651]
[1778689379590,57.76,78955.89,0.0,0.00575,1e-05,0.54605]
[1778689384627,57.76,78955.0,0.0,0.00575,1e-05,0.54541]
[1778689389663,57.78,78943.58,0.0,0.00566,1e-05,0.53829]
[1778689394698,57.79,78941.76,0.0,0.00565,1e-05,0.53735]
[1778689399737,57.8,78945.19,0.0,0.00569,1e-05,0.54053]
[1778689404770,57.83,78955.09,0.0,0.00579,1e-05,0.54949]
[1778689409805,57.86,78940.27,0.0,0.00569,1e-05,0.54062]
[1778689414841,57.89,78942.42,0.0,0.00571,1e-05,0.54181]
[1778689419877,57.92,78946.58,0.0,0.00576,1e-05,0.54663]
[1778689424912,57.92,78948.01,0.0,0.00578,1e-05,0.54766]
[1778689429947,57.92,78945.0,0.0,0.00575,1e-05,0.54549]
[1778689434983,57.92,78951.84,0.0,0.00581,1e-05,0.55044]
[1778689440032,57.92,78968.54,0.0,0.00595,1e-05,0.56269]
[1778689445055,57.92,78973.48,0.0,0.006,1e-05,0.56635]
[1778689450090,57.92,78970.2,0.0,0.00597,1e-05,0.56392]
[1778689453113,57.92,78997.57,0.0,0.00621,1e-05,0.58452]
[1778689458147,57.92,78993.12,0.0,0.00617,1e-05,0.58113]
[1778689463182,57.92,78993.67,0.0,0.00618,1e-05,0.58155]
[1778689468217,57.92,78998.63,0.0,0.00622,1e-05,0.58533]
[1778689472249,57.92,79021.36,0.0,0.00641,1e-05,0.60061]
[1778689477492,57.92,79010.68,0.0,0.00631,1e-05,0.59231]
[1778689483326,57.92,79016.28,0.0,0.00636,1e-05,0.59665]
[1778689488363,57.92,79020.54,0.0,0.0064,1e-05,0.59997]
[1778689492391,57.92,78997.36,0.0,0.00619,1e-05,0.58208]
[1778689493398,57.92,78968.67,0.0,0.00593,1e-05,0.56057]
[1778689498434,57.92,78972.33,0.0,0.00596,1e-05,0.56327]
[1778689503469,57.92,78985.97,0.0,0.00608,1e-05,0.57346]
[1778689508504,57.93,78987.83,0.0,0.00611,1e-05,0.57562]
[1778689513541,57.95,78988.57,0.0,0.00613,1e-05,0.57731]
[1778689519584,57.98,78980.74,0.0,0.00609,1e-05,0.57366]
[1778689524622,58.02,78981.66,0.0,0.00612,1e-05,0.57662]
[1778689529653,58.05,78983.83,0.0,0.00616,1e-05,0.58015]
[1778689534690,58.08,78981.78,0.0,0.00615,1e-05,0.57821]
[1778689539725,58.11,78979.14,0.0,0.00614,1e-05,0.57811]
[1778689544759,58.14,78978.29,0.0,0.00616,1e-05,0.57935]
[1778689549794,58.17,78979.23,0.0,0.00619,1e-05,0.58195]
[1778689553822,58.19,78961.49,0.0,0.00605,1e-05,0.57011]
[1778689558858,58.22,78965.58,0.0,0.00611,1e-05,0.57504]
[1778689563893,58.25,78985.3,0.0,0.00631,1e-05,0.5919]
[1778689568935,58.28,78988.38,0.0,0.00636,1e-05,0.59607]
[1778689573971,58.31,78992.74,0.0,0.00642,1e-05,0.60122]
[1778689579006,58.34,79001.04,0.0,0.00652,1e-05,0.60939]
[1778689584043,58.36,79004.09,0.0,0.00657,1e-05,0.61363]
[1778689589079,58.39,79004.71,0.0,0.0066,1e-05,0.61608]
[1778689594113,58.42,79008.2,0.0,0.00663,1e-05,0.61814]
[1778689599148,58.44,79010.91,0.0,0.00667,1e-05,0.62188]
[1778689604183,58.46,79012.14,0.0,0.0067,1e-05,0.62412]
[1778689609218,58.46,79010.92,0.0,0.00669,1e-05,0.62314]
[1778689614253,58.49,79010.47,0.0,0.0067,1e-05,0.62435]
[1778689618281,58.49,78996.89,0.0,0.00657,1e-05,0.61355]
[1778689622309,58.49,78979.15,0.0,0.00641,1e-05,0.59968]
[1778689627345,58.49,78974.22,0.0,0.00636,1e-05,0.59588]
[1778689631375,58.49,78995.24,0.0,0.00656,1e-05,0.61225]
[1778689636408,58.5,78986.09,0.0,0.00648,1e-05,0.6061]
[1778689641443,58.5,78990.05,0.0,0.00652,1e-05,0.6092]
[1778689646479,58.5,78987.87,0.0,0.0065,1e-05,0.60749]
[1778689651515,58.5,78987.52,0.0,0.00647,1e-05,0.60487]
[1778689656551,58.5,78988.99,0.0,0.00649,1e-05,0.60602]
[1778689661586,58.5,78986.46,0.0,0.00646,1e-05,0.60404]
[1778689666621,58.5,78996.6,0.0,0.00656,1e-05,0.61199]
[1778689671656,58.5,79007.8,0.0,0.00667,1e-05,0.62086]
[1778689676691,58.5,79014.28,0.0,0.00673,1e-05,0.62605]
[1778689681727,58.5,79014.16,0.0,0.00673,1e-05,0.62595]
[1778689686761,58.5,79022.42,0.0,0.00681,1e-05,0.63261]
[1778689691800,58.5,79021.24,0.0,0.0068,1e-05,0.63166]
[1778689696834,58.5,79023.7,0.0,0.00682,1e-05,0.63365]
[1778689701869,58.5,79022.49,0.0,0.00681,1e-05,0.63267]
[1778689706904,58.5,79025.25,0.0,0.00683,1e-05,0.63491]
[1778689711937,58.5,79024.82,0.0,0.0068,1e-05,0.63213]
[1778689716974,58.5,79026.1,0.0,0.00682,1e-05,0.63317]
[1778689723019,58.5,79024.29,0.0,0.0068,1e-05,0.6317]
[1778689728054,58.5,79023.8,0.0,0.00679,1e-05,0.6313]
[1778689733090,58.5,79021.03,0.0,0.00677,1e-05,0.62907]
[1778689738125,58.5,79016.76,0.0,0.00673,1e-05,0.62563]
[1778689743160,58.5,79010.64,0.0,0.00667,1e-05,0.62074]
[1778689748195,58.5,79016.69,0.0,0.00673,1e-05,0.62558]
[1778689753230,58.5,79017.16,0.0,0.00673,1e-05,0.62595]
[1778689758265,58.5,79017.26,0.0,0.00673,1e-05,0.62603]
[1778689763300,58.5,79022.13,0.0,0.00678,1e-05,0.62995]
[1778689768336,58.5,79030.74,0.0,0.00686,1e-05,0.63694]
[1778689773370,58.5,79030.04,0.0,0.00683,1e-05,0.63393]
[1778689778405,58.5,79029.46,0.0,0.00682,1e-05,0.63346]
[1778689783440,58.5,79024.25,0.0,0.00677,1e-05,0.62924]
[1778689788476,58.5,79027.32,0.0,0.0068,1e-05,0.63173]
[1778689793512,58.5,79027.83,0.0,0.00681,1e-05,0.63214]
[1778689798548,58.5,79023.59,0.0,0.00677,1e-05,0.62871]
[1778689803583,58.5,79019.63,0.0,0.00673,1e-05,0.62553]
[1778689808623,58.5,79023.2,0.0,0.00676,1e-05,0.6284]
[1778689815670,58.5,79033.94,0.0,0.00687,1e-05,0.6371]
[1778689820706,58.5,79042.64,0.0,0.00695,1e-05,0.64423]
[1778689825745,58.5,79035.67,0.0,0.00689,1e-05,0.63852]
[1778689830778,58.5,79024.94,0.0,0.00678,1e-05,0.6298]
[1778689835814,58.5,79025.88,0.0,0.00676,1e-05,0.62814]
[1778689840851,58.5,79035.21,0.0,0.00686,1e-05,0.6357]
[1778689845884,58.5,79040.31,0.0,0.00691,1e-05,0.63986]
[1778689850918,58.5,79045.25,0.0,0.00695,1e-05,0.64391]
[1778689855954,58.5,79043.68,0.0,0.00694,1e-05,0.64262]
[1778689860995,58.5,79044.51,0.0,0.00695,1e-05,0.6433]
[1778689866030,58.5,79057.22,0.0,0.00708,1e-05,0.65382]
[1778689871061,58.5,79057.46,0.0,0.00708,1e-05,0.65402]
[1778689876123,58.53,79063.46,0.0,0.00716,1e-05,0.66109]
[1778689878123,58.54,79029.11,0.0,0.00682,1e-05,0.63313]
[1778689883163,58.54,79032.87,0.0,0.00686,1e-05,0.63619]
[1778689888195,58.54,79044.63,0.0,0.00698,1e-05,0.64582]
[1778689893230,58.54,79040.83,0.0,0.00691,1e-05,0.64024]
[1778689898265,58.54,79038.15,0.0,0.00689,1e-05,0.63805]
[1778689903302,58.54,79040.3,0.0,0.00691,1e-05,0.6398]
[1778689908335,58.54,79034.19,0.0,0.00685,1e-05,0.63482]
[1778689913370,58.54,79043.39,0.0,0.00694,1e-05,0.64234]
[1778689918406,58.54,79049.8,0.0,0.007,1e-05,0.64762]
[1778689923443,58.54,79065.68,0.0,0.00716,1e-05,0.66085]
[1778689928477,58.54,79073.02,0.0,0.00724,1e-05,0.66704]
[1778689933511,58.54,79068.78,0.0,0.0072,1e-05,0.66346]
[1778689938546,58.54,79064.81,0.0,0.00716,1e-05,0.66012]
[1778689943581,58.54,79063.59,0.0,0.00714,1e-05,0.6591]
[1778689948618,58.54,79064.38,0.0,0.00715,1e-05,0.65976]
[1778689951637,58.54,79057.2,0.0,0.00705,1e-05,0.65126]
[1778689955665,58.54,79070.64,0.0,0.00719,1e-05,0.66251]
[1778689960700,58.54,79079.16,0.0,0.00728,1e-05,0.66972]
[1778689965735,58.54,79080.44,0.0,0.00729,1e-05,0.67081]
[1778689970771,58.54,79080.26,0.0,0.00729,1e-05,0.67066]
[1778689975812,58.54,79087.04,0.0,0.00736,1e-05,0.67645]
[1778689980846,58.54,79092.36,0.0,0.00742,1e-05,0.68102]
[1778689985883,58.54,79087.79,0.0,0.00737,1e-05,0.67709]
[1778689989909,58.54,79104.89,0.0,0.00755,1e-05,0.69189]
[1778689994944,58.54,79115.45,0.0,0.00766,1e-05,0.70117]
[1778689999979,58.54,79116.18,0.0,0.00767,1e-05,0.70181]
[1778690005015,58.54,79106.68,0.0,0.00757,1e-05,0.69346]
[1778690010049,58.54,79109.34,0.0,0.0076,1e-05,0.69579]
[1778690015086,58.54,79117.87,0.0,0.00766,1e-05,0.70086]
[1778690020121,58.55,79116.58,0.0,0.00766,1e-05,0.70025]
[1778690025155,58.57,79116.08,0.0,0.00767,1e-05,0.70119]
[1778690030191,58.58,79115.77,0.0,0.00768,1e-05,0.70196]
[1778690035227,58.59,79118.11,0.0,0.00771,1e-05,0.70489]
[1778690040263,58.6,79107.91,0.0,0.00761,1e-05,0.69659]
[1778690045298,58.62,79111.3,0.0,0.00766,1e-05,0.70046]
[1778690050331,58.63,79099.88,0.0,0.00755,1e-05,0.69153]
[1778690055369,58.63,79101.62,0.0,0.00757,1e-05,0.69324]
[1778690061642,58.64,79096.24,0.0,0.00752,1e-05,0.68895]
[1778690067453,58.65,79094.89,0.0,0.00752,1e-05,0.68875]
[1778690072489,58.67,79103.54,0.0,0.00759,1e-05,0.69462]
[1778690077524,58.68,79113.13,0.0,0.00771,1e-05,0.70412]
[1778690082559,58.69,79119.23,0.0,0.00778,1e-05,0.71021]
[1778690087602,58.69,79118.14,0.0,0.00777,1e-05,0.70924]
[1778690092637,58.69,79116.6,0.0,0.00775,1e-05,0.70787]
[1778690097673,58.69,79116.26,0.0,0.00775,1e-05,0.70757]
[1778690102708,58.69,79115.88,0.0,0.00775,1e-05,0.70723]
[1778690107743,58.69,79115.86,0.0,0.00775,1e-05,0.70721]
[1778690112778,58.69,79114.81,0.0,0.00774,1e-05,0.70628]
[1778690117815,58.69,79116.21,0.0,0.00775,1e-05,0.70752]
[1778690122849,58.69,79112.06,0.0,0.00771,1e-05,0.70385]
[1778690127885,58.69,79117.42,0.0,0.00776,1e-05,0.7086]
[1778690132920,58.69,79117.91,0.0,0.00774,1e-05,0.70639]
[1778690137955,58.69,79117.94,0.0,0.00774,1e-05,0.70641]
[1778690142991,58.69,79117.32,0.0,0.00773,1e-05,0.70586]
[1778690148026,58.69,79121.09,0.0,0.00778,1e-05,0.70921]
[1778690153059,58.69,79119.05,0.0,0.00775,1e-05,0.7074]
[1778690158095,58.72,79114.86,0.0,0.00773,1e-05,0.70539]
[1778690163130,58.73,79115.41,0.0,0.00775,1e-05,0.70714]
[1778690168169,58.74,79110.15,0.0,0.0077,1e-05,0.70304]
[1778690173201,58.75,79098.69,0.0,0.00758,1e-05,0.69342]
[1778690178238,58.76,79100.1,0.0,0.00761,1e-05,0.69548]
[1778690183270,58.76,79100.5,0.0,0.00761,1e-05,0.69583]
[1778690188305,58.76,79095.36,0.0,0.00756,1e-05,0.69135]
[1778690193345,58.76,79096.89,0.0,0.00755,1e-05,0.69007]
[1778690198380,58.76,79103.64,0.0,0.00762,1e-05,0.69614]
[1778690205429,58.78,79105.48,0.0,0.00765,1e-05,0.69893]
[1778690210463,58.79,79105.61,0.0,0.00767,1e-05,0.69988]
[1778690215498,58.8,79101.06,0.0,0.00763,1e-05,0.69671]
[1778690220534,58.81,79099.93,0.0,0.00763,1e-05,0.69659]
[1778690226576,58.83,79098.49,0.0,0.00763,1e-05,0.69654]
[1778690231611,58.84,79099.46,0.0,0.00765,1e-05,0.69824]
[1778690236645,58.87,79106.21,0.0,0.00774,1e-05,0.70605]
[1778690241681,58.89,79103.42,0.0,0.00773,1e-05,0.70529]
[1778690246715,58.91,79102.94,0.0,0.00774,1e-05,0.7059]
[1778690251750,58.92,79098.22,0.0,0.00767,1e-05,0.69988]
[1778690256788,58.93,79096.23,0.0,0.00766,1e-05,0.69908]
[1778690261823,58.94,79092.28,0.0,0.00763,1e-05,0.69626]
[1778690266858,58.95,79093.37,0.0,0.00765,1e-05,0.698]
[1778690273117,58.97,79089.84,0.0,0.00762,1e-05,0.69603]
[1778690278943,58.98,79092.78,0.0,0.00767,1e-05,0.69956]
[1778690283977,58.99,79093.62,0.0,0.00769,1e-05,0.70107]
[1778690289013,59.0,79096.78,0.0,0.00773,1e-05,0.70463]
[1778690294047,59.02,79099.05,0.0,0.00777,1e-05,0.70738]
[1778690299084,59.03,79096.16,0.0,0.00774,1e-05,0.70557]
[1778690304120,59.04,79094.08,0.0,0.00773,1e-05,0.70462]
[1778690309156,59.05,79086.85,0.0,0.00766,1e-05,0.69903]
[1778690314192,59.06,79096.84,0.0,0.00775,1e-05,0.70576]
[1778690317214,59.07,79115.72,0.0,0.00797,1e-05,0.7233]
[1778690322248,59.1,79113.42,0.0,0.00797,1e-05,0.72333]
[1778690327285,59.12,79112.9,0.0,0.00798,1e-05,0.72462]
[1778690332321,59.13,79114.34,0.0,0.00801,1e-05,0.72646]
[1778690337355,59.14,79108.78,0.0,0.00795,1e-05,0.7221]
[1778690342390,59.14,79108.0,0.0,0.00795,1e-05,0.72186]
[1778690347426,59.15,79110.07,0.0,0.00798,1e-05,0.72441]
[1778690352463,59.16,79109.64,0.0,0.00798,1e-05,0.72445]
[1778690357495,59.17,79110.24,0.0,0.008,1e-05,0.72554]
[1778690362532,59.18,79115.97,0.0,0.00807,1e-05,0.73135]
[1778690367568,59.18,79119.76,0.0,0.00812,1e-05,0.73515]
[1778690372602,59.19,79119.21,0.0,0.00809,1e-05,0.73237]
[1778690377637,59.19,79119.32,0.0,0.00809,1e-05,0.73292]
[1778690379651,59.2,79117.31,0.0,0.00807,1e-05,0.73128]
[1778690382672,59.2,79112.22,0.0,0.00802,1e-05,0.72696]
[1778690387707,59.21,79112.4,0.0,0.00803,1e-05,0.72763]
[1778690392747,59.21,79113.83,0.0,0.00805,1e-05,0.72943]
[1778690398788,59.22,79115.25,0.0,0.00807,1e-05,0.73129]
[1778690404032,59.23,79116.64,0.0,0.00809,1e-05,0.73302]
[1778690409867,59.24,79117.68,0.0,0.00811,1e-05,0.73452]
[1778690414901,59.24,79118.48,0.0,0.00813,1e-05,0.73569]
[1778690419938,59.25,79122.98,0.0,0.00818,1e-05,0.7403]
[1778690424972,59.25,79134.16,0.0,0.00832,1e-05,0.75085]
[1778690432024,59.26,79135.05,0.0,0.0083,1e-05,0.74928]
[1778690437059,59.26,79133.96,0.0,0.00829,1e-05,0.74854]
[1778690442094,59.27,79133.56,0.0,0.00829,1e-05,0.74852]
[1778690447128,59.27,79132.76,0.0,0.00829,1e-05,0.74806]
[1778690452164,59.27,79133.91,0.0,0.0083,1e-05,0.74942]
[1778690457200,59.28,79133.64,0.0,0.0083,1e-05,0.74944]
[1778690462235,59.28,79134.16,0.0,0.00831,1e-05,0.75019]
[1778690467270,59.28,79133.34,0.0,0.00831,1e-05,0.7497]
[1778690472305,59.29,79135.09,0.0,0.00833,1e-05,0.75156]
[1778690477342,59.29,79138.14,0.0,0.00837,1e-05,0.75459]
[1778690482375,59.29,79135.77,0.0,0.00834,1e-05,0.75259]
[1778690487410,59.3,79126.06,0.0,0.00823,1e-05,0.74385]
[1778690492445,59.3,79124.53,0.0,0.00819,1e-05,0.73999]
[1778690497480,59.31,79123.36,0.0,0.00818,1e-05,0.73927]
[1778690502515,59.31,79127.84,0.0,0.00824,1e-05,0.74371]
[1778690507550,59.31,79129.49,0.0,0.00826,1e-05,0.74552]
[1778690512587,59.32,79129.88,0.0,0.00827,1e-05,0.74617]
[1778690517621,59.32,79130.27,0.0,0.00828,1e-05,0.74682]
[1778690522662,59.33,79131.78,0.0,0.0083,1e-05,0.74848]
[1778690527697,59.33,79142.0,0.0,0.00842,1e-05,0.7582]
[1778690532731,59.33,79133.39,0.0,0.00832,1e-05,0.75044]
[1778690537767,59.34,79132.25,0.0,0.00831,1e-05,0.74967]
[1778690542802,59.34,79131.35,0.0,0.00831,1e-05,0.74914]
[1778690547837,59.34,79138.98,0.0,0.0084,1e-05,0.75647]
[1778690552872,59.35,79145.81,0.0,0.00845,1e-05,0.76026]
[1778690557907,59.35,79148.05,0.0,0.00848,1e-05,0.76255]
[1778690562946,59.35,79148.49,0.0,0.00849,1e-05,0.76316]
[1778690567981,59.35,79154.88,0.0,0.00856,1e-05,0.7692]
[1778690573019,59.35,79155.04,0.0,0.00856,1e-05,0.76935]
[1778690578054,59.35,79154.51,0.0,0.00856,1e-05,0.76885]
[1778690583089,59.35,79154.04,0.0,0.00855,1e-05,0.76841]
[1778690590138,59.35,79151.71,0.0,0.00852,1e-05,0.76621]
[1778690595371,59.35,79156.7,0.0,0.00858,1e-05,0.77103]
[1778690601217,59.35,79159.5,0.0,0.00862,1e-05,0.77368]
[1778690606249,59.35,79159.45,0.0,0.00862,1e-05,0.77364]
[1778690611285,59.36,79153.84,0.0,0.00852,1e-05,0.76562]
[1778690616320,59.36,79150.41,0.0,0.00848,1e-05,0.76251]
[1778690621355,59.36,79148.89,0.0,0.00846,1e-05,0.76108]
[1778690627399,59.36,79147.15,0.0,0.00844,1e-05,0.75945]
[1778690630419,59.36,79129.13,0.0,0.00824,1e-05,0.74276]
[1778690635652,59.36,79130.88,0.0,0.00826,1e-05,0.74437]
[1778690641496,59.36,79129.99,0.0,0.00825,1e-05,0.74355]
[1778690646532,59.36,79124.28,0.0,0.00818,1e-05,0.73832]
[1778690648551,59.36,79111.33,0.0,0.00803,1e-05,0.72657]
[1778690653580,59.36,79111.53,0.0,0.00804,1e-05,0.72675]
[1778690658624,59.36,79127.86,0.0,0.00822,1e-05,0.7416]
[1778690663661,59.36,79125.68,0.0,0.0082,1e-05,0.7396]
[1778690668694,59.36,79125.91,0.0,0.0082,1e-05,0.73981]
[1778690673729,59.36,79125.42,0.0,0.00816,1e-05,0.73661]
[1778690678763,59.36,79123.71,0.0,0.00814,1e-05,0.73505]
[1778690686003,59.36,79121.35,0.0,0.00812,1e-05,0.73291]
[1778690691855,59.36,79123.16,0.0,0.00814,1e-05,0.73455]
[1778690698903,59.36,79119.46,0.0,0.0081,1e-05,0.73119]
[1778690703938,59.36,79118.2,0.0,0.00808,1e-05,0.73005]
[1778690708974,59.36,79117.96,0.0,0.00808,1e-05,0.72983]
[1778690714009,59.36,79106.93,0.0,0.00796,1e-05,0.71991]
[1778690719044,59.36,79112.99,0.0,0.00802,1e-05,0.72535]
[1778690724102,59.36,79107.72,0.0,0.00796,1e-05,0.72061]
[1778690730141,59.36,79106.0,0.0,0.00794,1e-05,0.71907]
[1778690735177,59.36,79104.31,0.0,0.0079,1e-05,0.71487]
[1778690740212,59.36,79105.17,0.0,0.00791,1e-05,0.71564]
[1778690745246,59.36,79108.3,0.0,0.00794,1e-05,0.71843]
[1778690750282,59.36,79106.19,0.0,0.00792,1e-05,0.71655]
[1778690755317,59.36,79098.17,0.0,0.00783,1e-05,0.70942]
[1778690760357,59.36,79111.29,0.0,0.00797,1e-05,0.72111]
[1778690765390,59.36,79112.1,0.0,0.00798,1e-05,0.72183]
[1778690770423,59.36,79117.91,0.0,0.00805,1e-05,0.72706]
[1778690775459,59.36,79119.26,0.0,0.00806,1e-05,0.72828]
[1778690780494,59.36,79111.7,0.0,0.00798,1e-05,0.72147]
[1778690785529,59.36,79111.86,0.0,0.00798,1e-05,0.72162]
[1778690790564,59.36,79109.87,0.0,0.00796,1e-05,0.71983]
[1778690795599,59.36,79109.95,0.0,0.00793,1e-05,0.7172]
[1778690800635,59.36,79108.8,0.0,0.00792,1e-05,0.71618]
[1778690805670,59.36,79107.49,0.0,0.0079,1e-05,0.71501]
[1778690810706,59.36,79107.15,0.0,0.0079,1e-05,0.7147]
[1778690815741,59.36,79107.22,0.0,0.0079,1e-05,0.71477]
[1778690818763,59.36,79121.18,0.0,0.00806,1e-05,0.72729]
[1778690823797,59.36,79119.35,0.0,0.00804,1e-05,0.72564]
[1778690827826,59.36,79133.37,0.0,0.00819,1e-05,0.73837]
[1778690832861,59.36,79145.3,0.0,0.00833,1e-05,0.7494]
[1778690837896,59.36,79149.08,0.0,0.00838,1e-05,0.75317]
[1778690842930,59.36,79157.48,0.0,0.00848,1e-05,0.76126]
[1778690847965,59.37,79164.34,0.0,0.00857,1e-05,0.76789]
[1778690854007,59.37,79165.75,0.0,0.00855,1e-05,0.76655]
[1778690859043,59.37,79167.87,0.0,0.00858,1e-05,0.76869]
[1778690864078,59.39,79178.71,0.0,0.00872,1e-05,0.78009]
[1778690867268,59.4,79192.12,0.0,0.0089,1e-05,0.79396]
[1778690873144,59.41,79193.35,0.0,0.00892,1e-05,0.79575]
[1778690878178,59.41,79187.74,0.0,0.00885,1e-05,0.79032]
[1778690883214,59.41,79191.35,0.0,0.0089,1e-05,0.79381]
[1778690888254,59.41,79193.15,0.0,0.00892,1e-05,0.79556]
[1778690893284,59.41,79199.72,0.0,0.009,1e-05,0.80197]
[1778690898318,59.41,79193.0,0.0,0.00892,1e-05,0.79541]
[1778690903354,59.41,79198.47,0.0,0.00899,1e-05,0.80074]
[1778690908389,59.41,79198.16,0.0,0.00898,1e-05,0.80044]
[1778690913465,59.41,79198.48,0.0,0.00895,1e-05,0.79783]
[1778690918500,59.41,79200.29,0.0,0.00898,1e-05,0.7996]
[1778690923535,59.41,79200.59,0.0,0.00898,1e-05,0.79989]
[1778690928570,59.41,79200.98,0.0,0.00898,1e-05,0.80027]
[1778690933605,59.41,79195.96,0.0,0.00892,1e-05,0.79538]
[1778690938640,59.41,79195.32,0.0,0.00891,1e-05,0.79476]
[1778690943677,59.41,79196.0,0.0,0.00893,1e-05,0.79571]
[1778690948713,59.43,79197.68,0.0,0.00897,1e-05,0.79881]
[1778690953756,59.43,79207.62,0.0,0.00909,1e-05,0.80884]
[1778690958791,59.43,79199.47,0.0,0.00899,1e-05,0.80085]
[1778690961812,59.43,79185.99,0.0,0.00883,1e-05,0.78777]
[1778690966847,59.43,79177.2,0.0,0.00872,1e-05,0.77934]
[1778690971881,59.43,79169.93,0.0,0.0086,1e-05,0.76958]
[1778690976917,59.43,79178.65,0.0,0.00871,1e-05,0.77786]
[1778690981952,59.43,79177.55,0.0,0.00869,1e-05,0.77681]
[1778690986987,59.43,79183.55,0.0,0.00877,1e-05,0.78255]
[1778690992022,59.43,79184.72,0.0,0.00878,1e-05,0.78367]
[1778690997058,59.43,79181.58,0.0,0.00874,1e-05,0.78066]
[1778691002093,59.43,79187.36,0.0,0.00881,1e-05,0.78621]
[1778691007129,59.43,79183.66,0.0,0.00877,1e-05,0.78266]
[1778691012165,59.43,79178.11,0.0,0.0087,1e-05,0.77735]
[1778691017202,59.43,79177.35,0.0,0.00869,1e-05,0.77662]
[1778691022235,59.43,79177.93,0.0,0.0087,1e-05,0.77718]
[1778691028414,59.43,79180.64,0.0,0.00873,1e-05,0.77976]
[1778691034319,59.43,79178.81,0.0,0.00868,1e-05,0.77515]
[1778691039354,59.43,79178.42,0.0,0.00867,1e-05,0.77478]
[1778691045396,59.43,79178.08,0.0,0.00867,1e-05,0.77452]
[1778691050431,59.44,79169.99,0.0,0.00857,1e-05,0.76697]
[1778691055467,59.44,79165.15,0.0,0.00852,1e-05,0.76257]
[1778691061509,59.44,79168.63,0.0,0.00856,1e-05,0.76603]
[1778691065540,59.44,79185.87,0.0,0.00877,1e-05,0.78252]
[1778691070575,59.44,79189.41,0.0,0.00881,1e-05,0.78592]
[1778691075611,59.44,79188.25,0.0,0.0088,1e-05,0.78481]
[1778691080646,59.44,79175.72,0.0,0.00865,1e-05,0.77288]
[1778691085681,59.44,79175.21,0.0,0.00864,1e-05,0.7725]
[1778691090716,59.45,79165.36,0.0,0.00853,1e-05,0.76337]
[1778691095750,59.45,79159.81,0.0,0.00843,1e-05,0.75543]
[1778691100787,59.45,79151.0,0.0,0.00833,1e-05,0.74736]
[1778691105822,59.45,79146.06,0.0,0.00828,1e-05,0.74281]
[1778691110859,59.45,79146.75,0.0,0.00828,1e-05,0.74344]
[1778691115893,59.45,79145.66,0.0,0.00827,1e-05,0.74244]
[1778691120927,59.45,79144.05,0.0,0.00825,1e-05,0.74096]
[1778691126969,59.46,79139.91,0.0,0.00821,1e-05,0.73768]
[1778691132004,59.46,79139.23,0.0,0.00821,1e-05,0.73749]
[1778691137039,59.47,79138.98,0.0,0.00821,1e-05,0.73769]
[1778691142073,59.48,79137.75,0.0,0.00821,1e-05,0.73759]
[1778691147109,59.51,79137.07,0.0,0.00823,1e-05,0.73887]
[1778691152144,59.53,79136.28,0.0,0.0082,1e-05,0.73667]
[1778691157178,59.53,79135.89,0.0,0.0082,1e-05,0.73671]
[1778691162214,59.54,79130.49,0.0,0.00815,1e-05,0.73219]
[1778691165236,59.54,79116.39,0.0,0.00799,1e-05,0.71979]
[1778691170270,59.55,79115.09,0.0,0.00798,1e-05,0.71907]
[1778691175305,59.56,79114.6,0.0,0.00798,1e-05,0.71918]
[1778691180340,59.56,79112.21,0.0,0.00796,1e-05,0.71758]
[1778691185375,59.57,79112.57,0.0,0.00798,1e-05,0.71843]
[1778691190410,59.58,79110.24,0.0,0.00796,1e-05,0.71688]
[1778691195444,59.59,79111.84,0.0,0.00798,1e-05,0.71884]
[1778691200480,59.59,79110.69,0.0,0.00797,1e-05,0.71831]
[1778691205517,59.6,79112.24,0.0,0.008,1e-05,0.7202]
[1778691210553,59.61,79119.38,0.0,0.00808,1e-05,0.72706]
[1778691215590,59.61,79120.0,0.0,0.00807,1e-05,0.72529]
[1778691219760,59.62,79097.26,0.0,0.00782,1e-05,0.70543]
[1778691225662,59.63,79096.57,0.0,0.00782,1e-05,0.70555]
[1778691229830,59.64,79083.17,0.0,0.00768,1e-05,0.69438]
[1778691235730,59.65,79078.71,0.0,0.00764,1e-05,0.69125]
[1778691240765,59.65,79078.67,0.0,0.00765,1e-05,0.69181]
[1778691245800,59.65,79078.17,0.0,0.00764,1e-05,0.69138]
[1778691250835,59.65,79075.44,0.0,0.00761,1e-05,0.68902]
[1778691256877,59.65,79074.86,0.0,0.00761,1e-05,0.68852]
[1778691261911,59.65,79077.15,0.0,0.00763,1e-05,0.69049]
[1778691266947,59.65,79076.67,0.0,0.00763,1e-05,0.69008]
[1778691271981,59.65,79074.66,0.0,0.00758,1e-05,0.68571]
[1778691277017,59.65,79066.63,0.0,0.00749,1e-05,0.67883]
[1778691282061,59.65,79070.2,0.0,0.00753,1e-05,0.68188]
[1778691287087,59.65,79072.98,0.0,0.00756,1e-05,0.68426]
[1778691292122,59.65,79077.17,0.0,0.0076,1e-05,0.68787]
[1778691297157,59.65,79078.22,0.0,0.00762,1e-05,0.68877]
[1778691302192,59.65,79078.46,0.0,0.00762,1e-05,0.68898]
[1778691310249,59.65,79078.51,0.0,0.00762,1e-05,0.68902]
[1778691315283,59.65,79074.65,0.0,0.00758,1e-05,0.6857]
[1778691320319,59.65,79073.79,0.0,0.00757,1e-05,0.68496]
[1778691325354,59.65,79073.27,0.0,0.00756,1e-05,0.68451]
[1778691330389,59.65,79085.26,0.0,0.00769,1e-05,0.69487]
[1778691335426,59.65,79084.6,0.0,0.00766,1e-05,0.69164]
[1778691340610,59.65,79094.24,0.0,0.00776,1e-05,0.70003]
[1778691346500,59.65,79095.45,0.0,0.00777,1e-05,0.70108]
[1778691351535,59.65,79093.42,0.0,0.00775,1e-05,0.69931]
[1778691356574,59.65,79093.22,0.0,0.00775,1e-05,0.69913]
[1778691362613,59.65,79094.8,0.0,0.00777,1e-05,0.70052]
[1778691367657,59.65,79112.67,0.0,0.00796,1e-05,0.7163]
[1778691372692,59.65,79116.03,0.0,0.008,1e-05,0.7193]
[1778691377726,59.65,79114.71,0.0,0.00799,1e-05,0.71812]
[1778691382767,59.65,79116.57,0.0,0.00801,1e-05,0.71978]
[1778691387797,59.65,79111.74,0.0,0.00795,1e-05,0.71547]
[1778691392834,59.65,79109.01,0.0,0.00789,1e-05,0.71033]
[1778691394848,59.65,79087.84,0.0,0.00766,1e-05,0.69179]
[1778691399882,59.65,79101.0,0.0,0.00781,1e-05,0.70327]
[1778691404917,59.65,79109.11,0.0,0.00789,1e-05,0.71042]
[1778691409957,59.65,79105.45,0.0,0.00785,1e-05,0.70718]
[1778691414991,59.65,79105.24,0.0,0.00785,1e-05,0.707]
[1778691420031,59.65,79102.42,0.0,0.00782,1e-05,0.70451]
[1778691425061,59.65,79100.21,0.0,0.0078,1e-05,0.70257]
[1778691430097,59.65,79103.31,0.0,0.00783,1e-05,0.7053]
[1778691435131,59.65,79103.34,0.0,0.00783,1e-05,0.70532]
[1778691440170,59.65,79101.42,0.0,0.00781,1e-05,0.70364]
[1778691445205,59.65,79102.86,0.0,0.00783,1e-05,0.7049]
[1778691450240,59.65,79100.87,0.0,0.0078,1e-05,0.70315]
[1778691453260,59.65,79092.86,0.0,0.00769,1e-05,0.69348]
[1778691458295,59.65,79093.33,0.0,0.00769,1e-05,0.69389]
[1778691463332,59.65,79092.89,0.0,0.00769,1e-05,0.69351]
[1778691468370,59.65,79097.4,0.0,0.00774,1e-05,0.69743]
[1778691473402,59.65,79104.13,0.0,0.00781,1e-05,0.70333]
[1778691478437,59.65,79102.84,0.0,0.0078,1e-05,0.70219]
[1778691483473,59.65,79088.44,0.0,0.00764,1e-05,0.68965]
[1778691488509,59.65,79078.27,0.0,0.00753,1e-05,0.6809]
[1778691493544,59.65,79076.04,0.0,0.00751,1e-05,0.679]
[1778691498581,59.65,79073.58,0.0,0.00748,1e-05,0.6769]
[1778691503617,59.65,79076.41,0.0,0.00751,1e-05,0.67931]
[1778691508651,59.65,79076.31,0.0,0.00751,1e-05,0.67923]
[1778691513686,59.65,79076.54,0.0,0.00748,1e-05,0.6768]
[1778691518722,59.65,79077.72,0.0,0.0075,1e-05,0.6778]
[1778691523758,59.65,79078.02,0.0,0.0075,1e-05,0.67806]
[1778691528791,59.65,79074.17,0.0,0.00746,1e-05,0.67478]
[1778691533827,59.65,79075.53,0.0,0.00747,1e-05,0.67594]
[1778691538861,59.65,79075.62,0.0,0.00747,1e-05,0.67602]
[1778691543898,59.65,79068.2,0.0,0.0074,1e-05,0.66973]
[1778691548934,59.65,79077.94,0.0,0.0075,1e-05,0.67799]
[1778691553973,59.65,79077.87,0.0,0.0075,1e-05,0.67793]
[1778691559008,59.65,79076.27,0.0,0.00748,1e-05,0.67657]
[1778691565055,59.65,79078.09,0.0,0.0075,1e-05,0.67812]
[1778691570089,59.65,79078.51,0.0,0.00751,1e-05,0.67848]
[1778691575126,59.65,79078.52,0.0,0.00748,1e-05,0.67586]
[1778691580159,59.65,79086.41,0.0,0.00756,1e-05,0.68261]
[1778691585195,59.65,79087.32,0.0,0.00757,1e-05,0.68339]
[1778691590230,59.65,79083.53,0.0,0.00753,1e-05,0.68014]
[1778691595266,59.65,79085.48,0.0,0.00755,1e-05,0.68181]
[1778691600308,59.65,79089.53,0.0,0.00759,1e-05,0.68529]
[1778691602453,59.65,79119.94,0.0,0.00793,1e-05,0.71188]
[1778691608365,59.65,79133.76,0.0,0.00808,1e-05,0.72424]
[1778691613399,59.65,79129.29,0.0,0.00803,1e-05,0.72023]
[1778691618434,59.65,79129.0,0.0,0.00803,1e-05,0.71997]
[1778691623470,59.65,79130.37,0.0,0.00804,1e-05,0.7212]
[1778691624477,59.65,79144.53,0.0,0.0082,1e-05,0.734]
[1778691627499,59.65,79159.24,0.0,0.00838,1e-05,0.7475]
[1778691631529,59.65,79180.48,0.0,0.0086,1e-05,0.76448]
[1778691632675,59.65,79197.73,0.0,0.0088,1e-05,0.78087]
[1778691638578,59.65,79200.49,0.0,0.00884,1e-05,0.78352]
[1778691643612,59.65,79191.97,0.0,0.00873,1e-05,0.77537]
[1778691648647,59.65,79198.66,0.0,0.00881,1e-05,0.78177]
[1778691654694,59.65,79199.29,0.0,0.00882,1e-05,0.78237]
[1778691659728,59.65,79207.23,0.0,0.00892,1e-05,0.79002]
[1778691664766,59.65,79198.43,0.0,0.00881,1e-05,0.78155]
[1778691669801,59.65,79201.62,0.0,0.00885,1e-05,0.78461]
[1778691674835,59.65,79203.42,0.0,0.00887,1e-05,0.78634]
[1778691679871,59.65,79200.46,0.0,0.00884,1e-05,0.78349]
[1778691684906,59.65,79205.53,0.0,0.0089,1e-05,0.78838]
[1778691689941,59.65,79203.47,0.0,0.00887,1e-05,0.78639]
[1778691694976,59.65,79193.98,0.0,0.00873,1e-05,0.77439]
[1778691700019,59.65,79187.5,0.0,0.00865,1e-05,0.76824]
[1778691705046,59.65,79192.12,0.0,0.0087,1e-05,0.77262]
[1778691710081,59.65,79195.13,0.0,0.00874,1e-05,0.77549]
[1778691715117,59.65,79192.11,0.0,0.0087,1e-05,0.77261]
[1778691720153,59.65,79190.97,0.0,0.00869,1e-05,0.77153]
[1778691725188,59.65,79184.74,0.0,0.00861,1e-05,0.76563]
[1778691727202,59.65,79170.82,0.0,0.00845,1e-05,0.75259]
[1778691732239,59.65,79168.61,0.0,0.00842,1e-05,0.75053]
[1778691736268,59.65,79151.7,0.0,0.00823,1e-05,0.73497]
[1778691741301,59.65,79151.9,0.0,0.00823,1e-05,0.73515]
[1778691746336,59.65,79157.24,0.0,0.00829,1e-05,0.74004]
[1778691751372,59.65,79164.07,0.0,0.00834,1e-05,0.74351]
[1778691756406,59.65,79162.47,0.0,0.00832,1e-05,0.74204]
[1778691761444,59.65,79165.73,0.0,0.00836,1e-05,0.74504]
[1778691766477,59.65,79171.49,0.0,0.00843,1e-05,0.75038]
[1778691773669,59.65,79171.64,0.0,0.00843,1e-05,0.75052]
[1778691779568,59.65,79177.09,0.0,0.00849,1e-05,0.75559]
[1778691784607,59.65,79184.83,0.0,0.00858,1e-05,0.76285]
[1778691789638,59.65,79185.92,0.0,0.0086,1e-05,0.76388]
[1778691794678,59.65,79185.68,0.0,0.00859,1e-05,0.76365]
[1778691799708,59.65,79180.69,0.0,0.00854,1e-05,0.75896]
[1778691804742,59.65,79175.99,0.0,0.00848,1e-05,0.75457]
[1778691809780,59.65,79191.09,0.0,0.00866,1e-05,0.76876]
[1778691814814,59.65,79193.78,0.0,0.00866,1e-05,0.76843]
[1778691821861,59.65,79196.1,0.0,0.00869,1e-05,0.77063]
[1778691826896,59.65,79198.42,0.0,0.00872,1e-05,0.77283]
[1778691831932,59.65,79198.19,0.0,0.00871,1e-05,0.77261]
[1778691836967,59.65,79198.17,0.0,0.00871,1e-05,0.77259]
[1778691842006,59.65,79199.93,0.0,0.00873,1e-05,0.77427]
[1778691847038,59.65,79188.59,0.0,0.0086,1e-05,0.76353]
[1778691852073,59.65,79189.72,0.0,0.00861,1e-05,0.7646]
[1778691857108,59.65,79193.36,0.0,0.00866,1e-05,0.76805]
[1778691862142,59.66,79193.06,0.0,0.00865,1e-05,0.76778]
[1778691867177,59.66,79194.56,0.0,0.00867,1e-05,0.76923]
[1778691872212,59.66,79195.2,0.0,0.00865,1e-05,0.76698]
[1778691878255,59.66,79204.89,0.0,0.00876,1e-05,0.77619]
[1778691883290,59.66,79206.27,0.0,0.00878,1e-05,0.77751]
[1778691889332,59.66,79205.39,0.0,0.00877,1e-05,0.77667]
[1778691894521,59.66,79201.16,0.0,0.00872,1e-05,0.77263]
[1778691900409,59.66,79203.68,0.0,0.00875,1e-05,0.77503]
[1778691905444,59.66,79204.43,0.0,0.00876,1e-05,0.77575]
[1778691910481,59.66,79203.56,0.0,0.00875,1e-05,0.77492]
[1778691915515,59.66,79204.28,0.0,0.00876,1e-05,0.77561]
[1778691919541,59.66,79191.14,0.0,0.0086,1e-05,0.76317]
[1778691924733,59.66,79194.61,0.0,0.00864,1e-05,0.76644]
[1778691927598,59.66,79181.16,0.0,0.00848,1e-05,0.75383]
[1778691933640,59.66,79181.62,0.0,0.00845,1e-05,0.75145]
[1778691938675,59.66,79183.92,0.0,0.00848,1e-05,0.75359]
[1778691943711,59.66,79181.79,0.0,0.00846,1e-05,0.75161]
[1778691948747,59.66,79183.11,0.0,0.00847,1e-05,0.75284]
[1778691954946,59.66,79184.4,0.0,0.00849,1e-05,0.75404]
[1778691960832,59.66,79191.19,0.0,0.00857,1e-05,0.7604]
[1778691965867,59.66,79191.88,0.0,0.00858,1e-05,0.76105]
[1778691970902,59.66,79192.33,0.0,0.00858,1e-05,0.76147]
[1778691975940,59.66,79190.27,0.0,0.00856,1e-05,0.75954]
[1778691980975,59.66,79198.75,0.0,0.00866,1e-05,0.76753]
[1778691986010,59.66,79197.43,0.0,0.00864,1e-05,0.76628]
[1778691992055,59.66,79197.08,0.0,0.00861,1e-05,0.76307]
[1778691997090,59.66,79196.65,0.0,0.0086,1e-05,0.76267]
[1778692002125,59.66,79195.24,0.0,0.00859,1e-05,0.76134]
[1778692007160,59.66,79194.74,0.0,0.00858,1e-05,0.76087]
[1778692012198,59.66,79195.31,0.0,0.00859,1e-05,0.76141]
[1778692017230,59.66,79194.58,0.0,0.00858,1e-05,0.76072]
[1778692022264,59.66,79195.41,0.0,0.00859,1e-05,0.7615]
[1778692025441,59.66,79174.47,0.0,0.00834,1e-05,0.742]
[1778692031351,59.66,79175.68,0.0,0.00835,1e-05,0.74311]
[1778692036386,59.66,79177.42,0.0,0.00837,1e-05,0.74472]
[1778692041422,59.66,79173.42,0.0,0.00833,1e-05,0.74103]
[1778692046458,59.66,79173.5,0.0,0.00833,1e-05,0.7411]
[1778692051493,59.66,79169.74,0.0,0.00825,1e-05,0.73484]
[1778692056528,59.66,79169.95,0.0,0.00826,1e-05,0.73503]
[1778692061563,59.66,79170.58,0.0,0.00826,1e-05,0.73561]
[1778692066598,59.66,79170.16,0.0,0.00826,1e-05,0.73522]
[1778692071633,59.66,79169.6,0.0,0.00825,1e-05,0.73471]
[1778692076668,59.66,79169.73,0.0,0.00825,1e-05,0.73483]
[1778692085862,59.66,79169.7,0.0,0.00825,1e-05,0.7348]
[1778692091774,59.66,79169.38,0.0,0.00825,1e-05,0.73451]
[1778692097819,59.66,79170.56,0.0,0.00826,1e-05,0.73559]
[1778692102853,59.66,79170.39,0.0,0.00826,1e-05,0.73544]
[1778692107889,59.66,79177.27,0.0,0.00834,1e-05,0.74175]
[1778692113932,59.66,79178.83,0.0,0.00833,1e-05,0.74037]
[1778692118967,59.66,79177.29,0.0,0.00831,1e-05,0.73895]
[1778692125010,59.66,79169.35,0.0,0.00822,1e-05,0.73168]
[1778692130044,59.66,79178.57,0.0,0.00833,1e-05,0.74013]
[1778692135079,59.66,79178.09,0.0,0.00832,1e-05,0.73969]
[1778692141121,59.66,79179.49,0.0,0.00834,1e-05,0.74098]
[1778692147163,59.66,79180.81,0.0,0.00835,1e-05,0.7422]
[1778692152198,59.66,79181.15,0.0,0.00836,1e-05,0.74251]
[1778692157233,59.66,79175.18,0.0,0.00829,1e-05,0.73702]
[1778692162268,59.66,79171.93,0.0,0.00825,1e-05,0.73404]
[1778692167302,59.66,79170.56,0.0,0.00823,1e-05,0.73279]
[1778692172337,59.66,79167.92,0.0,0.00817,1e-05,0.72759]
[1778692177375,59.66,79167.61,0.0,0.00817,1e-05,0.72731]
[1778692182408,59.66,79151.26,0.0,0.00798,1e-05,0.71259]
[1778692187443,59.66,79151.78,0.0,0.00799,1e-05,0.71305]
[1778692192478,59.66,79152.1,0.0,0.00799,1e-05,0.71334]
[1778692197516,59.66,79161.09,0.0,0.00809,1e-05,0.72141]
[1778692202551,59.66,79164.68,0.0,0.00814,1e-05,0.72465]
[1778692207586,59.66,79162.5,0.0,0.00811,1e-05,0.72268]
[1778692212621,59.66,79162.94,0.0,0.00812,1e-05,0.72308]
[1778692217658,59.66,79162.26,0.0,0.00811,1e-05,0.72246]
[1778692222691,59.66,79161.88,0.0,0.0081,1e-05,0.72212]
[1778692228733,59.66,79161.69,0.0,0.0081,1e-05,0.72195]
[1778692233770,59.66,79160.8,0.0,0.00806,1e-05,0.71838]
[1778692238803,59.66,79160.62,0.0,0.00806,1e-05,0.71821]
[1778692243838,59.66,79164.51,0.0,0.0081,1e-05,0.72172]
[1778692248873,59.66,79166.6,0.0,0.00813,1e-05,0.72361]
[1778692253908,59.66,79166.51,0.0,0.00813,1e-05,0.72353]
[1778692260958,59.66,79166.4,0.0,0.00812,1e-05,0.72343]
[1778692267136,59.66,79173.95,0.0,0.00821,1e-05,0.73028]
[1778692273046,59.66,79172.42,0.0,0.00819,1e-05,0.72889]
[1778692278080,59.66,79168.72,0.0,0.00815,1e-05,0.72553]
[1778692283115,59.66,79169.42,0.0,0.00816,1e-05,0.72616]
[1778692288150,59.66,79158.0,0.0,0.00803,1e-05,0.71586]
[1778692293187,59.66,79154.83,0.0,0.00796,1e-05,0.71028]
[1778692298222,59.66,79158.17,0.0,0.008,1e-05,0.71326]
[1778692303257,59.66,79156.95,0.0,0.00799,1e-05,0.71217]
[1778692308292,59.66,79156.46,0.0,0.00798,1e-05,0.71173]
[1778692314334,59.66,79156.65,0.0,0.00798,1e-05,0.7119]
[1778692320376,59.66,79157.33,0.0,0.00799,1e-05,0.71251]
[1778692325410,59.66,79156.14,0.0,0.00798,1e-05,0.71144]
[1778692330446,59.66,79156.37,0.0,0.00798,1e-05,0.71165]
[1778692334474,59.66,79177.74,0.0,0.00822,1e-05,0.73093]
[1778692339510,59.66,79187.39,0.0,0.00834,1e-05,0.73978]
[1778692344547,59.66,79191.81,0.0,0.00839,1e-05,0.74386]
[1778692349584,59.66,79192.49,0.0,0.0084,1e-05,0.74449]
[1778692354617,59.66,79185.95,0.0,0.00829,1e-05,0.73563]
[1778692360659,59.66,79177.76,0.0,0.00819,1e-05,0.72815]
[1778692365695,59.66,79179.27,0.0,0.00821,1e-05,0.72952]
[1778692371737,59.66,79179.9,0.0,0.00822,1e-05,0.7301]
[1778692376778,59.66,79183.4,0.0,0.00826,1e-05,0.7333]
[1778692381809,59.66,79186.51,0.0,0.0083,1e-05,0.73615]
[1778692386845,59.66,79182.17,0.0,0.00825,1e-05,0.73217]
[1778692391880,59.66,79183.12,0.0,0.00826,1e-05,0.73304]
[1778692398057,59.66,79185.39,0.0,0.00828,1e-05,0.73512]
[1778692403976,59.66,79187.03,0.0,0.0083,1e-05,0.73662]
[1778692409011,59.66,79189.99,0.0,0.00834,1e-05,0.73935]
[1778692414046,59.66,79191.15,0.0,0.00832,1e-05,0.73759]
[1778692419080,59.66,79192.05,0.0,0.00833,1e-05,0.73842]
[1778692424116,59.66,79198.29,0.0,0.0084,1e-05,0.74418]
[1778692428273,59.66,79212.13,0.0,0.00857,1e-05,0.75709]
[1778692434186,59.66,79207.67,0.0,0.00851,1e-05,0.75291]
[1778692439222,59.66,79205.2,0.0,0.00848,1e-05,0.7506]
[1778692444257,59.66,79204.11,0.0,0.00847,1e-05,0.74959]
[1778692449293,59.66,79203.22,0.0,0.00846,1e-05,0.74876]
[1778692454328,59.66,79202.17,0.0,0.00845,1e-05,0.74778]
[1778692459365,59.66,79199.11,0.0,0.00841,1e-05,0.74494]
[1778692464400,59.66,79198.48,0.0,0.0084,1e-05,0.74435]
[1778692470440,59.66,79197.64,0.0,0.0084,1e-05,0.74358]
[1778692475474,59.66,79198.49,0.0,0.00837,1e-05,0.74152]
[1778692485545,59.66,79199.81,0.0,0.00839,1e-05,0.74274]
[1778692490580,59.66,79201.52,0.0,0.00841,1e-05,0.74433]
[1778692495614,59.66,79206.07,0.0,0.00846,1e-05,0.74855]
[1778692500651,59.66,79206.9,0.0,0.00847,1e-05,0.74933]
[1778692505687,59.66,79205.66,0.0,0.00846,1e-05,0.74817]
[1778692510722,59.66,79207.5,0.0,0.00848,1e-05,0.74989]
[1778692515757,59.66,79206.64,0.0,0.00847,1e-05,0.74909]
[1778692520793,59.66,79207.04,0.0,0.00848,1e-05,0.74946]
[1778692525835,59.66,79216.67,0.0,0.00859,1e-05,0.75848]
[1778692528986,59.66,79203.13,0.0,0.00843,1e-05,0.74582]
[1778692535905,59.66,79203.39,0.0,0.0084,1e-05,0.74321]
[1778692540941,59.66,79203.11,0.0,0.0084,1e-05,0.74295]
[1778692545975,59.66,79203.07,0.0,0.0084,1e-05,0.74291]
[1778692551010,59.66,79206.16,0.0,0.00843,1e-05,0.74578]
[1778692556045,59.66,79213.83,0.0,0.00852,1e-05,0.75293]
[1778692561083,59.66,79204.3,0.0,0.00841,1e-05,0.74405]
[1778692566115,59.66,79209.12,0.0,0.00847,1e-05,0.74853]
[1778692571150,59.66,79207.22,0.0,0.00845,1e-05,0.74677]
[1778692577192,59.66,79206.58,0.0,0.00844,1e-05,0.74617]
[1778692582227,59.66,79193.93,0.0,0.00829,1e-05,0.73449]
[1778692584240,59.66,79179.5,0.0,0.00812,1e-05,0.72135]
[1778692589415,59.66,79175.24,0.0,0.00807,1e-05,0.7175]
[1778692591295,59.66,79167.17,0.0,0.00795,1e-05,0.70751]
[1778692592301,59.66,79137.68,0.0,0.00763,1e-05,0.68166]
[1778692593308,59.66,79122.57,0.0,0.00746,1e-05,0.66872]
[1778692598343,59.66,79118.08,0.0,0.00742,1e-05,0.66491]
[1778692603378,59.66,79106.02,0.0,0.00729,1e-05,0.65477]
[1778692608425,59.66,79108.73,0.0,0.00732,1e-05,0.65704]
[1778692609564,59.66,79076.72,0.0,0.00699,1e-05,0.63068]
[1778692615462,59.66,79090.84,0.0,0.00713,1e-05,0.6422]
[1778692620497,59.66,79087.23,0.0,0.00709,1e-05,0.63924]
[1778692625532,59.66,79098.09,0.0,0.00721,1e-05,0.64818]
[1778692630567,59.66,79096.45,0.0,0.00719,1e-05,0.64682]
[1778692635601,59.66,79099.71,0.0,0.00722,1e-05,0.64952]
[1778692640638,59.66,79100.14,0.0,0.00723,1e-05,0.64988]
[1778692645673,59.66,79104.91,0.0,0.00728,1e-05,0.65385]
[1778692650709,59.66,79104.8,0.0,0.00728,1e-05,0.65376]
[1778692655743,59.66,79103.18,0.0,0.00723,1e-05,0.64981]
[1778692661788,59.66,79103.43,0.0,0.00723,1e-05,0.65002]
[1778692667829,59.66,79102.55,0.0,0.00722,1e-05,0.64929]
[1778692672864,59.66,79103.65,0.0,0.00724,1e-05,0.6502]
[1778692680066,59.66,79104.15,0.0,0.00724,1e-05,0.65062]
[1778692681927,59.66,79104.02,0.0,0.00724,1e-05,0.65051]
[1778692685955,59.66,79112.1,0.0,0.00732,1e-05,0.65725]
[1778692690989,59.66,79122.71,0.0,0.00744,1e-05,0.66619]
[1778692696025,59.66,79126.34,0.0,0.00747,1e-05,0.66928]
[1778692699055,59.66,79160.18,0.0,0.00784,1e-05,0.69858]
[1778692700211,59.66,79178.18,0.0,0.00805,1e-05,0.71459]
[1778692706106,59.66,79181.02,0.0,0.00808,1e-05,0.71715]
[1778692711141,59.66,79181.85,0.0,0.00806,1e-05,0.71511]
[1778692716178,59.66,79183.52,0.0,0.00808,1e-05,0.71661]
[1778692721213,59.66,79188.48,0.0,0.00813,1e-05,0.72109]
[1778692725241,59.66,79206.46,0.0,0.00834,1e-05,0.73751]
[1778692730428,59.66,79216.53,0.0,0.00846,1e-05,0.74684]
[1778692733296,59.66,79229.95,0.0,0.00862,1e-05,0.75943]
[1778692738332,59.66,79230.28,0.0,0.00863,1e-05,0.75974]
[1778692743368,59.66,79231.78,0.0,0.00865,1e-05,0.76116]
[1778692746391,59.66,79245.86,0.0,0.00882,1e-05,0.77457]
[1778692751430,59.66,79246.49,0.0,0.00883,1e-05,0.77518]
[1778692756470,59.66,79245.67,0.0,0.00882,1e-05,0.77439]
[1778692761502,59.66,79251.38,0.0,0.00889,1e-05,0.77988]
[1778692766538,59.66,79249.27,0.0,0.00886,1e-05,0.77785]
[1778692771574,59.66,79251.19,0.0,0.00885,1e-05,0.77675]
[1778692776621,59.66,79259.42,0.0,0.00895,1e-05,0.7847]
[1778692781644,59.66,79253.09,0.0,0.00887,1e-05,0.77858]
[1778692786679,59.66,79257.41,0.0,0.00893,1e-05,0.78275]
[1778692791715,59.66,79267.34,0.0,0.00905,1e-05,0.79241]
[1778692796749,59.66,79277.34,0.0,0.00918,1e-05,0.80224]
[1778692801789,59.66,79277.52,0.0,0.00918,1e-05,0.80242]
[1778692806826,59.66,79280.51,0.0,0.00922,1e-05,0.80538]
[1778692811861,59.66,79274.57,0.0,0.00914,1e-05,0.79951]
[1778692814882,59.66,79256.05,0.0,0.00891,1e-05,0.78144]
[1778692819917,59.66,79257.09,0.0,0.00892,1e-05,0.78244]
[1778692824952,59.66,79260.31,0.0,0.00896,1e-05,0.78556]
[1778692829987,59.66,79270.34,0.0,0.00909,1e-05,0.79535]
[1778692837040,59.66,79267.09,0.0,0.00902,1e-05,0.78918]
[1778692842072,59.66,79268.11,0.0,0.00903,1e-05,0.79018]
[1778692847114,59.66,79266.9,0.0,0.00901,1e-05,0.789]
[1778692852141,59.66,79265.39,0.0,0.009,1e-05,0.78752]
[1778692857175,59.66,79261.05,0.0,0.00894,1e-05,0.78331]
[1778692862211,59.66,79261.51,0.0,0.00895,1e-05,0.78376]
[1778692867246,59.66,79263.03,0.0,0.00897,1e-05,0.78523]
[1778692872281,59.66,79263.97,0.0,0.00898,1e-05,0.78614]
[1778692877321,59.66,79268.95,0.0,0.00904,1e-05,0.791]
[1778692882353,59.66,79274.3,0.0,0.00911,1e-05,0.79624]
[1778692887388,59.66,79282.65,0.0,0.00921,1e-05,0.80447]
[1778692891576,59.66,79275.34,0.0,0.00909,1e-05,0.79425]
[1778692897458,59.66,79282.01,0.0,0.00917,1e-05,0.80082]
[1778692902493,59.66,79275.94,0.0,0.0091,1e-05,0.79484]
[1778692907527,59.66,79271.33,0.0,0.00904,1e-05,0.79033]
[1778692912564,59.66,79268.4,0.0,0.009,1e-05,0.78747]
[1778692917598,59.66,79270.87,0.0,0.00903,1e-05,0.78988]
[1778692922634,59.66,79273.17,0.0,0.00906,1e-05,0.79213]
[1778692927671,59.66,79275.14,0.0,0.00908,1e-05,0.79406]
[1778692932706,59.66,79277.34,0.0,0.00911,1e-05,0.79622]
[1778692937739,59.66,79277.24,0.0,0.00911,1e-05,0.79612]
[1778692942775,59.66,79280.92,0.0,0.00916,1e-05,0.79974]
[1778692947810,59.66,79283.91,0.0,0.0092,1e-05,0.80269]
[1778692952846,59.66,79291.98,0.0,0.00927,1e-05,0.80767]
[1778692957884,59.66,79292.0,0.0,0.00927,1e-05,0.80769]
[1778692962977,59.66,79288.4,0.0,0.00922,1e-05,0.80411]
[1778692968013,59.66,79287.5,0.0,0.00921,1e-05,0.80322]
[1778692973048,59.66,79286.92,0.0,0.0092,1e-05,0.80265]
[1778692978083,59.66,79287.5,0.0,0.00921,1e-05,0.80322]
[1778692983118,59.66,79289.37,0.0,0.00923,1e-05,0.80507]
[1778692988155,59.66,79289.49,0.0,0.00923,1e-05,0.80519]
[1778692993188,59.66,79290.94,0.0,0.00925,1e-05,0.80663]
[1778692998223,59.66,79290.51,0.0,0.00925,1e-05,0.8062]
[1778693003259,59.66,79289.91,0.0,0.00924,1e-05,0.80561]
[1778693008293,59.66,79295.54,0.0,0.00931,1e-05,0.81121]
[1778693013331,59.66,79298.88,0.0,0.00932,1e-05,0.8115]
[1778693017359,59.66,79286.0,0.0,0.00916,1e-05,0.79871]
[1778693022570,59.66,79284.96,0.0,0.00914,1e-05,0.79769]
[1778693028436,59.66,79290.51,0.0,0.00921,1e-05,0.80317]
[1778693033476,59.66,79289.69,0.0,0.0092,1e-05,0.80236]
[1778693038507,59.66,79293.2,0.0,0.00925,1e-05,0.80584]
[1778693043543,59.66,79299.59,0.0,0.00933,1e-05,0.8122]
[1778693048596,59.66,79295.27,0.0,0.00928,1e-05,0.8079]
[1778693053631,59.66,79293.93,0.0,0.00926,1e-05,0.80656]
[1778693058666,59.66,79294.43,0.0,0.00926,1e-05,0.80706]
[1778693063703,59.66,79295.52,0.0,0.00928,1e-05,0.80815]
[1778693068735,59.66,79294.82,0.0,0.00927,1e-05,0.80745]
[1778693072920,59.66,79287.14,0.0,0.00914,1e-05,0.79682]
[1778693078807,59.66,79286.91,0.0,0.00913,1e-05,0.79659]
[1778693083843,59.66,79284.18,0.0,0.0091,1e-05,0.79391]
[1778693088877,59.66,79283.49,0.0,0.00909,1e-05,0.79323]
[1778693093912,59.66,79280.74,0.0,0.00906,1e-05,0.79054]
[1778693098971,59.66,79279.56,0.0,0.00904,1e-05,0.78939]
[1778693100985,59.66,79266.77,0.0,0.00888,1e-05,0.77697]
[1778693103144,59.66,79282.09,0.0,0.00907,1e-05,0.79186]
[1778693109043,59.66,79288.32,0.0,0.00915,1e-05,0.79798]
[1778693114078,59.66,79288.05,0.0,0.00915,1e-05,0.79772]
[1778693121128,59.66,79288.68,0.0,0.00916,1e-05,0.79834]
[1778693126164,59.66,79288.28,0.0,0.00915,1e-05,0.79794]
[1778693131198,59.66,79292.37,0.0,0.00917,1e-05,0.79895]
[1778693136233,59.66,79296.09,0.0,0.00922,1e-05,0.80263]
[1778693141268,59.66,79292.59,0.0,0.00917,1e-05,0.79917]
[1778693146303,59.66,79282.33,0.0,0.00904,1e-05,0.78909]
[1778693151337,59.66,79282.3,0.0,0.00904,1e-05,0.78906]
[1778693156373,59.66,79281.8,0.0,0.00904,1e-05,0.78858]
[1778693161409,59.66,79281.85,0.0,0.00904,1e-05,0.78862]
[1778693167452,59.66,79280.18,0.0,0.00902,1e-05,0.78699]
[1778693172485,59.66,79282.48,0.0,0.00904,1e-05,0.78924]
[1778693177520,59.66,79295.03,0.0,0.0092,1e-05,0.80158]
[1778693182555,59.66,79289.34,0.0,0.00913,1e-05,0.79597]
[1778693187591,59.66,79294.8,0.0,0.0092,1e-05,0.80135]
[1778693192626,59.66,79297.95,0.0,0.00921,1e-05,0.80144]
[1778693197661,59.66,79297.7,0.0,0.00921,1e-05,0.80119]
[1778693202699,59.66,79310.99,0.0,0.00938,1e-05,0.81443]
[1778693207733,59.66,79322.15,0.0,0.00952,1e-05,0.82569]
[1778693212769,59.66,79323.74,0.0,0.00955,1e-05,0.8273]
[1778693217804,59.66,79315.22,0.0,0.00943,1e-05,0.81868]
[1778693222839,59.66,79312.78,0.0,0.0094,1e-05,0.81623]
[1778693227875,59.66,79310.94,0.0,0.00938,1e-05,0.81438]
[1778693232911,59.66,79310.84,0.0,0.00938,1e-05,0.81428]
[1778693237947,59.66,79309.16,0.0,0.00935,1e-05,0.8126]
[1778693242982,59.66,79313.64,0.0,0.00941,1e-05,0.81709]
[1778693248016,59.66,79317.22,0.0,0.00946,1e-05,0.8207]
[1778693253050,59.66,79319.02,0.0,0.00945,1e-05,0.81943]
[1778693258086,59.66,79319.58,0.0,0.00946,1e-05,0.81999]
[1778693263121,59.66,79323.34,0.0,0.00951,1e-05,0.82379]
[1778693268156,59.66,79329.3,0.0,0.00958,1e-05,0.82985]
[1778693273192,59.66,79339.48,0.0,0.00972,1e-05,0.84027]
[1778693278228,59.66,79341.77,0.0,0.00975,1e-05,0.84263]
[1778693283266,59.66,79346.29,0.0,0.00981,1e-05,0.8473]
[1778693288300,59.66,79346.06,0.0,0.00981,1e-05,0.84707]
[1778693293336,59.66,79343.81,0.0,0.00978,1e-05,0.84474]
[1778693298375,59.66,79337.87,0.0,0.0097,1e-05,0.83862]
[1778693303410,59.66,79333.75,0.0,0.00964,1e-05,0.83439]
[1778693308445,59.66,79330.58,0.0,0.0096,1e-05,0.83115]
[1778693311466,59.66,79321.07,0.0,0.00944,1e-05,0.81841]
[1778693316501,59.66,79314.7,0.0,0.00936,1e-05,0.81201]
[1778693321536,59.66,79309.81,0.0,0.00929,1e-05,0.80712]
[1778693326571,59.66,79306.32,0.0,0.00925,1e-05,0.80365]
[1778693331617,59.66,79306.6,0.0,0.00925,1e-05,0.80393]
[1778693336647,59.66,79307.29,0.0,0.00926,1e-05,0.80462]
[1778693341683,59.66,79308.77,0.0,0.00928,1e-05,0.80609]
[1778693346718,59.66,79309.08,0.0,0.00928,1e-05,0.8064]
[1778693351753,59.66,79307.49,0.0,0.00926,1e-05,0.80482]
[1778693356788,59.66,79307.78,0.0,0.00927,1e-05,0.8051]
[1778693361823,59.66,79305.33,0.0,0.00924,1e-05,0.80267]
[1778693366858,59.66,79305.52,0.0,0.00924,1e-05,0.80286]
[1778693371900,59.66,79305.91,0.0,0.00921,1e-05,0.8002]
[1778693379949,59.66,79305.2,0.0,0.0092,1e-05,0.7995]
[1778693385116,59.66,79305.08,0.0,0.0092,1e-05,0.79938]
[1778693391025,59.66,79305.24,0.0,0.0092,1e-05,0.79954]
[1778693396060,59.66,79305.1,0.0,0.0092,1e-05,0.7994]
[1778693401096,59.66,79304.96,0.0,0.0092,1e-05,0.79926]
[1778693406132,59.66,79306.8,0.0,0.00922,1e-05,0.80108]
[1778693411167,59.66,79306.71,0.0,0.00922,1e-05,0.80099]
[1778693416202,59.66,79318.37,0.0,0.00937,1e-05,0.81261]
[1778693421236,59.66,79317.52,0.0,0.00936,1e-05,0.81176]
[1778693426272,59.66,79313.87,0.0,0.00931,1e-05,0.80811]
[1778693431307,59.66,79313.46,0.0,0.00927,1e-05,0.80465]
[1778693437348,59.66,79311.72,0.0,0.00925,1e-05,0.80292]
[1778693442384,59.66,79309.8,0.0,0.00923,1e-05,0.80101]
[1778693447419,59.66,79303.89,0.0,0.00915,1e-05,0.79517]
[1778693452454,59.66,79305.57,0.0,0.00917,1e-05,0.79683]
[1778693457490,59.66,79305.54,0.0,0.00917,1e-05,0.7968]
[1778693462526,59.66,79301.3,0.0,0.00912,1e-05,0.79262]
[1778693467561,59.66,79302.18,0.0,0.00913,1e-05,0.79349]
[1778693472594,59.66,79304.67,0.0,0.00916,1e-05,0.79594]
[1778693477630,59.66,79303.41,0.0,0.00914,1e-05,0.7947]
[1778693482665,59.66,79304.81,0.0,0.00916,1e-05,0.79608]
[1778693487699,59.66,79303.76,0.0,0.00915,1e-05,0.79504]
[1778693492735,59.66,79304.11,0.0,0.00912,1e-05,0.79236]
[1778693497770,59.66,79304.23,0.0,0.00912,1e-05,0.79248]
[1778693505960,59.66,79301.52,0.0,0.00909,1e-05,0.78982]
[1778693511869,59.66,79302.47,0.0,0.0091,1e-05,0.79075]
[1778693516903,59.66,79304.28,0.0,0.00912,1e-05,0.79253]
[1778693522967,59.66,79304.97,0.0,0.00913,1e-05,0.7932]
[1778693528000,59.66,79304.47,0.0,0.00912,1e-05,0.79271]
[1778693533036,59.66,79306.22,0.0,0.00915,1e-05,0.79444]
[1778693538073,59.66,79305.86,0.0,0.00914,1e-05,0.79408]
[1778693543108,59.66,79305.58,0.0,0.00914,1e-05,0.7938]
[1778693548143,59.66,79310.79,0.0,0.0092,1e-05,0.79895]
[1778693553178,59.66,79309.19,0.0,0.00915,1e-05,0.79433]
[1778693558213,59.66,79301.4,0.0,0.00905,1e-05,0.78668]
[1778693563248,59.66,79299.75,0.0,0.00903,1e-05,0.78507]
[1778693568282,59.66,79295.4,0.0,0.00897,1e-05,0.78083]
[1778693576453,59.66,79296.71,0.0,0.00899,1e-05,0.78211]
[1778693582381,59.66,79297.31,0.0,0.009,1e-05,0.78269]
[1778693587417,59.66,79300.81,0.0,0.00904,1e-05,0.78611]
[1778693592452,59.66,79304.49,0.0,0.00909,1e-05,0.78971]
[1778693597487,59.66,79305.84,0.0,0.00911,1e-05,0.79103]
[1778693606667,59.66,79312.39,0.0,0.00919,1e-05,0.79749]
[1778693612592,59.66,79309.8,0.0,0.00912,1e-05,0.7919]
[1778693619641,59.66,79309.64,0.0,0.00912,1e-05,0.79174]
[1778693626810,59.66,79307.56,0.0,0.00909,1e-05,0.7897]
[1778693632732,59.66,79304.25,0.0,0.00905,1e-05,0.78645]
[1778693639781,59.66,79303.48,0.0,0.00904,1e-05,0.7857]
[1778693644815,59.66,79306.24,0.0,0.00908,1e-05,0.7884]
[1778693649850,59.66,79306.07,0.0,0.00908,1e-05,0.78823]
[1778693654888,59.66,79304.22,0.0,0.00905,1e-05,0.78642]
[1778693659923,59.66,79304.76,0.0,0.00906,1e-05,0.78695]
[1778693664958,59.66,79304.57,0.0,0.00906,1e-05,0.78677]
[1778693669996,59.66,79311.01,0.0,0.00914,1e-05,0.79309]
[1778693675029,59.66,79314.15,0.0,0.00915,1e-05,0.79314]
[1778693680064,59.66,79313.09,0.0,0.00913,1e-05,0.7921]
[1778693685100,59.66,79314.97,0.0,0.00916,1e-05,0.79395]
[1778693690137,59.66,79317.02,0.0,0.00918,1e-05,0.79597]
[1778693695170,59.66,79316.83,0.0,0.00918,1e-05,0.79579]
[1778693700205,59.66,79315.98,0.0,0.00917,1e-05,0.79495]
[1778693705241,59.66,79316.48,0.0,0.00918,1e-05,0.79544]
[1778693711283,59.66,79321.6,0.0,0.00924,1e-05,0.80051]
[1778693716320,59.66,79324.12,0.0,0.00927,1e-05,0.80301]
[1778693721354,59.66,79324.67,0.0,0.00928,1e-05,0.80356]
[1778693727519,59.66,79325.18,0.0,0.00929,1e-05,0.80407]
[1778693731423,59.66,79315.6,0.0,0.00913,1e-05,0.79153]
[1778693736458,59.66,79318.03,0.0,0.00916,1e-05,0.79393]
[1778693741496,59.66,79326.73,0.0,0.00927,1e-05,0.80254]
[1778693746528,59.66,79320.29,0.0,0.00919,1e-05,0.79616]
[1778693753576,59.66,79318.58,0.0,0.00917,1e-05,0.79447]
[1778693758611,59.66,79311.47,0.0,0.00908,1e-05,0.78748]
[1778693763650,59.66,79311.06,0.0,0.00907,1e-05,0.78708]
[1778693769693,59.66,79313.06,0.0,0.0091,1e-05,0.78904]
[1778693777870,59.66,79311.88,0.0,0.00908,1e-05,0.78788]
[1778693786815,59.66,79310.97,0.0,0.00907,1e-05,0.78699]
[1778693791849,59.66,79315.55,0.0,0.0091,1e-05,0.78845]
[1778693796883,59.66,79317.33,0.0,0.00912,1e-05,0.7902]
[1778693801919,59.66,79316.71,0.0,0.00911,1e-05,0.78959]
[1778693806955,59.66,79315.75,0.0,0.0091,1e-05,0.78865]
[1778693811990,59.66,79317.3,0.0,0.00912,1e-05,0.79017]
[1778693816018,59.66,79330.94,0.0,0.00929,1e-05,0.80367]
[1778693822060,59.66,79335.16,0.0,0.00935,1e-05,0.80788]
[1778693827097,59.66,79337.57,0.0,0.00938,1e-05,0.8103]
[1778693832131,59.66,79339.37,0.0,0.0094,1e-05,0.8121]
[1778693837168,59.66,79340.43,0.0,0.00942,1e-05,0.81317]
[1778693842201,59.66,79339.78,0.0,0.00941,1e-05,0.81252]
[1778693847236,59.66,79339.73,0.0,0.00941,1e-05,0.81247]
[1778693852272,59.66,79337.8,0.0,0.00935,1e-05,0.80744]
[1778693857307,59.66,79341.12,0.0,0.00939,1e-05,0.81077]
[1778693862342,59.66,79343.14,0.0,0.00942,1e-05,0.8128]
[1778693868384,59.66,79345.34,0.0,0.00945,1e-05,0.81502]
[1778693873421,59.66,79346.03,0.0,0.00946,1e-05,0.81571]
[1778693878569,59.66,79339.72,0.0,0.00937,1e-05,0.80936]
[1778693884497,59.66,79337.33,0.0,0.00934,1e-05,0.80697]
[1778693889537,59.66,79337.8,0.0,0.00935,1e-05,0.80744]
[1778693894579,59.66,79338.48,0.0,0.00936,1e-05,0.80812]
[1778693899607,59.66,79337.8,0.0,0.00935,1e-05,0.80744]
[1778693905649,59.66,79337.3,0.0,0.00934,1e-05,0.80694]
[1778693910683,59.66,79336.91,0.0,0.00934,1e-05,0.80655]
[1778693915719,59.66,79337.5,0.0,0.00931,1e-05,0.80406]
[1778693920754,59.66,79337.51,0.0,0.00931,1e-05,0.80407]
[1778693928925,59.66,79336.84,0.0,0.0093,1e-05,0.8034]
[1778693934852,59.66,79333.8,0.0,0.00926,1e-05,0.80037]
[1778693938994,59.66,79318.94,0.0,0.00907,1e-05,0.78571]
[1778693946950,59.66,79317.56,0.0,0.00905,1e-05,0.78436]
[1778693951977,59.66,79316.29,0.0,0.00904,1e-05,0.78312]
[1778693957012,59.66,79319.29,0.0,0.00908,1e-05,0.78606]
[1778693962047,59.66,79319.06,0.0,0.00907,1e-05,0.78583]
[1778693967081,59.66,79318.2,0.0,0.00906,1e-05,0.78499]
[1778693972117,59.66,79316.71,0.0,0.00901,1e-05,0.78051]
[1778693977152,59.66,79315.91,0.0,0.009,1e-05,0.77973]
[1778693983196,59.66,79315.11,0.0,0.00899,1e-05,0.77895]
[1778693988229,59.66,79314.38,0.0,0.00898,1e-05,0.77824]
[1778693993264,59.66,79313.7,0.0,0.00897,1e-05,0.77758]
[1778693998299,59.66,79312.97,0.0,0.00896,1e-05,0.77687]
[1778694003337,59.66,79314.52,0.0,0.00898,1e-05,0.77838]
[1778694008369,59.66,79318.0,0.0,0.00903,1e-05,0.78177]
[1778694010383,59.66,79319.04,0.0,0.00904,1e-05,0.78278]
[1778694013407,59.66,79320.27,0.0,0.00905,1e-05,0.78399]
[1778694018442,59.66,79319.08,0.0,0.00904,1e-05,0.78282]
[1778694024485,59.66,79316.63,0.0,0.00901,1e-05,0.78043]
[1778694029625,59.66,79315.9,0.0,0.009,1e-05,0.77972]
[1778694038586,59.66,79314.59,0.0,0.00895,1e-05,0.77544]
[1778694049765,59.66,79316.6,0.0,0.00897,1e-05,0.77739]
[1778694059835,59.66,79319.25,0.0,0.00901,1e-05,0.77997]
[1778694066781,59.66,79320.87,0.0,0.00903,1e-05,0.78155]
[1778694074837,59.66,79323.06,0.0,0.00906,1e-05,0.78369]
[1778694079976,59.66,79324.35,0.0,0.00907,1e-05,0.78495]
[1778694085957,59.66,79326.92,0.0,0.00911,1e-05,0.78747]
[1778694093006,59.66,79330.24,0.0,0.00911,1e-05,0.78769]
[1778694100118,59.66,79333.32,0.0,0.00915,1e-05,0.79072]
[1778694106098,59.66,79335.17,0.0,0.00918,1e-05,0.79254]
[1778694112140,59.66,79334.29,0.0,0.00917,1e-05,0.79167]
[1778694117174,59.66,79338.57,0.0,0.00922,1e-05,0.79591]
[1778694122210,59.66,79353.78,0.0,0.00942,1e-05,0.81109]
[1778694127245,59.66,79356.12,0.0,0.00945,1e-05,0.81345]
[1778694133287,59.66,79355.86,0.0,0.00945,1e-05,0.81319]
[1778694138322,59.66,79356.92,0.0,0.00946,1e-05,0.81426]
[1778694143357,59.66,79359.39,0.0,0.0095,1e-05,0.81675]
[1778694148393,59.66,79360.23,0.0,0.00951,1e-05,0.8176]
[1778694153426,59.66,79359.72,0.0,0.00946,1e-05,0.81397]
[1778694158462,59.66,79359.14,0.0,0.00946,1e-05,0.81338]
[1778694164507,59.66,79359.13,0.0,0.00946,1e-05,0.81337]
[1778694169542,59.66,79358.85,0.0,0.00945,1e-05,0.81309]
[1778694174578,59.66,79359.01,0.0,0.00945,1e-05,0.81325]
[1778694177598,59.66,79373.94,0.0,0.00965,1e-05,0.82843]
[1778694182633,59.66,79374.87,0.0,0.00967,1e-05,0.82938]
[1778694188675,59.66,79377.18,0.0,0.0097,1e-05,0.83175]
[1778694193710,59.66,79375.74,0.0,0.00968,1e-05,0.83027]
[1778694199753,59.66,79375.7,0.0,0.00968,1e-05,0.83023]
[1778694204786,59.66,79385.66,0.0,0.00981,1e-05,0.8405]
[1778694209822,59.66,79384.12,0.0,0.00979,1e-05,0.8389]
[1778694214857,59.66,79382.77,0.0,0.00974,1e-05,0.83433]
[1778694219892,59.66,79384.28,0.0,0.00976,1e-05,0.83589]
[1778694225933,59.66,79381.93,0.0,0.00973,1e-05,0.83347]
[1778694231035,59.66,79381.05,0.0,0.00972,1e-05,0.83256]
[1778694237011,59.66,79380.38,0.0,0.00971,1e-05,0.83187]
[1778694243053,59.66,79380.01,0.0,0.0097,1e-05,0.83149]
[1778694248088,59.66,79379.64,0.0,0.0097,1e-05,0.83111]
[1778694256143,59.66,79378.21,0.0,0.00968,1e-05,0.82964]
[1778694261244,59.66,79380.4,0.0,0.00971,1e-05,0.83189]
[1778694267224,59.66,79380.67,0.0,0.00971,1e-05,0.83217]
[1778694272258,59.66,79381.45,0.0,0.00969,1e-05,0.8298]
[1778694277294,59.66,79386.73,0.0,0.00976,1e-05,0.83524]
[1778694282334,59.66,79389.3,0.0,0.00979,1e-05,0.83789]
[1778694287370,59.66,79394.23,0.0,0.00986,1e-05,0.84301]
[1778694292406,59.66,79398.27,0.0,0.00992,1e-05,0.84721]
[1778694297442,59.66,79398.82,0.0,0.00992,1e-05,0.84779]
[1778694302476,59.66,79402.82,0.0,0.00998,1e-05,0.85197]
[1778694307510,59.66,79411.78,0.0,0.0101,1e-05,0.86141]
[1778694312544,59.66,79411.71,0.0,0.0101,1e-05,0.86134]
[1778694317579,59.66,79404.23,0.0,0.01,1e-05,0.85345]
[1778694322615,59.66,79409.94,0.0,0.01008,1e-05,0.85946]
[1778694327649,59.66,79407.28,0.0,0.01004,1e-05,0.85666]
[1778694333692,59.66,79406.11,0.0,0.00999,1e-05,0.8522]
[1778694338728,59.66,79386.1,0.0,0.00971,1e-05,0.83141]
[1778694339739,59.66,79371.9,0.0,0.00952,1e-05,0.81691]
[1778694344771,59.66,79368.4,0.0,0.00947,1e-05,0.81337]
[1778694349806,59.66,79366.11,0.0,0.00944,1e-05,0.81106]
[1778694354841,59.66,79366.05,0.0,0.00944,1e-05,0.811]
[1778694360883,59.66,79366.7,0.0,0.00945,1e-05,0.81165]
[1778694365924,59.66,79368.98,0.0,0.00948,1e-05,0.81396]
[1778694372022,59.66,79372.95,0.0,0.00953,1e-05,0.81798]
[1778694378002,59.66,79370.95,0.0,0.00951,1e-05,0.81595]
[1778694384048,59.66,79371.09,0.0,0.00951,1e-05,0.81609]
[1778694389082,59.66,79370.91,0.0,0.00951,1e-05,0.81591]
[1778694394117,59.66,79369.86,0.0,0.00946,1e-05,0.81172]
[1778694399153,59.66,79369.49,0.0,0.00945,1e-05,0.81135]
[1778694404187,59.66,79369.3,0.0,0.00945,1e-05,0.81115]
[1778694409223,59.66,79384.18,0.0,0.00965,1e-05,0.82627]
[1778694416271,59.66,79386.74,0.0,0.00969,1e-05,0.8289]
[1778694421308,59.66,79379.17,0.0,0.00958,1e-05,0.82116]
[1778694426342,59.66,79384.14,0.0,0.00965,1e-05,0.82623]
[1778694431380,59.66,79387.56,0.0,0.0097,1e-05,0.82974]
[1778694437420,59.66,79385.1,0.0,0.00966,1e-05,0.82722]
[1778694442512,59.66,79383.43,0.0,0.00964,1e-05,0.82551]
[1778694449505,59.66,79384.08,0.0,0.00965,1e-05,0.82617]
[1778694454540,59.66,79383.05,0.0,0.0096,1e-05,0.82196]
[1778694459579,59.66,79395.44,0.0,0.00977,1e-05,0.83468]
[1778694464614,59.66,79397.55,0.0,0.0098,1e-05,0.83686]
[1778694469649,59.66,79401.94,0.0,0.00986,1e-05,0.84141]
[1778694474684,59.66,79403.96,0.0,0.00989,1e-05,0.84351]
[1778694479719,59.66,79407.44,0.0,0.00993,1e-05,0.84714]
[1778694484756,59.66,79407.83,0.0,0.00994,1e-05,0.84755]
[1778694489788,59.66,79410.57,0.0,0.00998,1e-05,0.85042]
[1778694494824,59.66,79411.19,0.0,0.00999,1e-05,0.85107]
[1778694499860,59.66,79411.68,0.0,0.00999,1e-05,0.85158]
[1778694505901,59.66,79420.76,0.0,0.01012,1e-05,0.86115]
[1778694510936,59.66,79410.76,0.0,0.00998,1e-05,0.85062]
[1778694515971,59.66,79400.79,0.0,0.00981,1e-05,0.83701]
[1778694522020,59.66,79398.17,0.0,0.00977,1e-05,0.8343]
[1778694527054,59.66,79398.58,0.0,0.00977,1e-05,0.83473]
[1778694532090,59.66,79401.48,0.0,0.00981,1e-05,0.83773]
[1778694541152,59.66,79396.89,0.0,0.00975,1e-05,0.83298]
[1778694546188,59.66,79393.01,0.0,0.0097,1e-05,0.82899]
[1778694551223,59.66,79398.28,0.0,0.00977,1e-05,0.83442]
[1778694556257,59.66,79404.42,0.0,0.00986,1e-05,0.84078]
[1778694561294,59.66,79410.39,0.0,0.00994,1e-05,0.847]
[1778694566329,59.66,79419.39,0.0,0.01006,1e-05,0.85645]
[1778694571364,59.66,79423.45,0.0,0.01008,1e-05,0.85749]
[1778694576400,59.66,79424.66,0.0,0.0101,1e-05,0.85876]
[1778694581435,59.66,79428.04,0.0,0.01015,1e-05,0.86235]
[1778694586468,59.66,79427.57,0.0,0.01014,1e-05,0.86185]
[1778694591503,59.66,79430.4,0.0,0.01018,1e-05,0.86485]
[1778694596538,59.66,79432.53,0.0,0.01021,1e-05,0.86712]
[1778694601573,59.66,79431.74,0.0,0.0102,1e-05,0.86628]
[1778694606607,59.66,79432.04,0.0,0.01021,1e-05,0.8666]
[1778694609633,59.66,79445.05,0.0,0.01039,1e-05,0.88055]
[1778694610641,59.66,79468.67,0.0,0.01074,1e-05,0.90634]
[1778694615676,59.66,79477.9,0.0,0.01088,2e-05,0.91658]
[1778694620711,59.66,79476.86,0.0,0.01086,2e-05,0.91542]
[1778694625746,59.66,79479.41,0.0,0.0109,2e-05,0.91826]
[1778694630781,59.66,79483.67,0.0,0.01096,2e-05,0.92303]
[1778694636825,59.66,79485.43,0.0,0.01095,2e-05,0.92158]
[1778694641859,59.66,79485.91,0.0,0.01096,2e-05,0.92211]
[1778694646895,59.66,79486.25,0.0,0.01096,2e-05,0.9225]
[1778694651930,59.66,79484.29,0.0,0.01093,2e-05,0.9203]
[1778694656965,59.66,79471.45,0.0,0.01074,1e-05,0.90603]
[1778694664073,59.66,79471.12,0.0,0.01074,1e-05,0.90566]
[1778694670060,59.66,79472.53,0.0,0.01076,1e-05,0.90722]
[1778694676101,59.66,79473.52,0.0,0.01077,1e-05,0.90831]
[1778694681137,59.66,79475.33,0.0,0.0108,1e-05,0.91032]
[1778694686174,59.66,79478.31,0.0,0.01084,2e-05,0.91363]
[1778694687184,59.66,79464.24,0.0,0.01063,1e-05,0.89809]
[1778694692215,59.66,79466.7,0.0,0.01063,1e-05,0.89742]
[1778694697261,59.66,79473.5,0.0,0.01073,1e-05,0.90491]
[1778694702291,59.66,79480.05,0.0,0.01083,2e-05,0.91216]
[1778694707323,59.66,79472.36,0.0,0.01072,1e-05,0.90365]
[1778694712358,59.66,79472.81,0.0,0.01072,1e-05,0.90414]
[1778694717393,59.66,79470.41,0.0,0.01069,1e-05,0.9015]
[1778694722427,59.66,79465.65,0.0,0.01062,1e-05,0.89627]
[1778694727463,59.66,79465.73,0.0,0.01062,1e-05,0.89636]
[1778694732498,59.66,79464.86,0.0,0.0106,1e-05,0.89541]
[1778694737533,59.66,79466.11,0.0,0.01062,1e-05,0.89678]
[1778694742568,59.66,79468.36,0.0,0.01066,1e-05,0.89924]
[1778694747603,59.66,79470.57,0.0,0.01069,1e-05,0.90167]
[1778694752638,59.66,79473.02,0.0,0.01069,1e-05,0.90099]
[1778694759690,59.66,79475.56,0.0,0.01072,1e-05,0.90379]
[1778694764777,59.66,79475.97,0.0,0.01073,1e-05,0.90425]
[1778694770766,59.66,79476.65,0.0,0.01074,1e-05,0.905]
[1778694775801,59.66,79475.62,0.0,0.01073,1e-05,0.90386]
[1778694780836,59.66,79471.26,0.0,0.01066,1e-05,0.89906]
[1778694785871,59.66,79469.87,0.0,0.01064,1e-05,0.89753]
[1778694790907,59.66,79469.28,0.0,0.01063,1e-05,0.89689]
[1778694795943,59.66,79468.1,0.0,0.01061,1e-05,0.89559]
[1778694800976,59.66,79466.8,0.0,0.0106,1e-05,0.89417]
[1778694806011,59.66,79462.48,0.0,0.01053,1e-05,0.88945]
[1778694811045,59.66,79451.66,0.0,0.01034,1e-05,0.87441]
[1778694817088,59.66,79451.93,0.0,0.01034,1e-05,0.8747]
[1778694822125,59.66,79453.9,0.0,0.01037,1e-05,0.87682]
[1778694827161,59.66,79454.62,0.0,0.01038,1e-05,0.8776]
[1778694832195,59.66,79454.24,0.0,0.01037,1e-05,0.87719]
[1778694837230,59.66,79454.72,0.0,0.01038,1e-05,0.87771]
[1778694842265,59.66,79454.99,0.0,0.01038,1e-05,0.878]
[1778694847300,59.66,79444.49,0.0,0.01023,1e-05,0.86673]
[1778694852335,59.66,79445.16,0.0,0.01024,1e-05,0.86745]
[1778694858379,59.66,79444.43,0.0,0.01023,1e-05,0.86667]
[1778694863411,59.66,79442.14,0.0,0.0102,1e-05,0.86423]
[1778694868448,59.66,79443.13,0.0,0.01021,1e-05,0.86528]
[1778694873482,59.66,79441.14,0.0,0.01015,1e-05,0.85988]
[1778694878518,59.66,79442.12,0.0,0.01016,1e-05,0.86092]
[1778694883554,59.66,79447.41,0.0,0.01024,1e-05,0.86656]
[1778694888589,59.66,79444.9,0.0,0.0102,1e-05,0.86388]
[1778694893626,59.66,79444.29,0.0,0.01019,1e-05,0.86323]
[1778694898664,59.66,79443.73,0.0,0.01018,1e-05,0.86263]
[1778694904707,59.66,79437.46,0.0,0.0101,1e-05,0.85598]
[1778694909741,59.66,79443.34,0.0,0.01018,1e-05,0.86222]
[1778694914777,59.66,79442.39,0.0,0.01017,1e-05,0.86121]
[1778694919813,59.66,79441.03,0.0,0.01015,1e-05,0.85977]
[1778694924846,59.66,79446.16,0.0,0.01022,1e-05,0.86522]
[1778694929882,59.66,79446.43,0.0,0.01022,1e-05,0.86551]
[1778694934917,59.66,79463.07,0.0,0.01043,1e-05,0.88007]
[1778694938946,59.66,79445.58,0.0,0.01017,1e-05,0.86132]
[1778694943981,59.66,79445.93,0.0,0.01018,1e-05,0.86169]
[1778694949016,59.66,79445.94,0.0,0.01018,1e-05,0.8617]
[1778694954052,59.66,79448.77,0.0,0.01022,1e-05,0.86471]
[1778694960095,59.66,79447.72,0.0,0.0102,1e-05,0.86359]
[1778694965129,59.66,79443.9,0.0,0.01015,1e-05,0.85953]
[1778694970164,59.66,79442.89,0.0,0.01014,1e-05,0.85846]
[1778694975198,59.66,79445.36,0.0,0.01017,1e-05,0.86108]
[1778694980234,59.66,79443.48,0.0,0.01014,1e-05,0.85909]
[1778694985268,59.66,79444.09,0.0,0.01015,1e-05,0.85973]
[1778694990303,59.66,79434.3,0.0,0.01001,1e-05,0.84939]
[1778694995339,59.66,79434.66,0.0,0.00998,1e-05,0.84652]
[1778695000374,59.66,79428.05,0.0,0.00989,1e-05,0.83961]
[1778695005411,59.66,79430.31,0.0,0.00992,1e-05,0.84197]
[1778695010456,59.66,79430.81,0.0,0.00993,1e-05,0.84249]
[1778695015492,59.66,79428.14,0.0,0.00989,1e-05,0.83971]
[1778695020527,59.66,79429.34,0.0,0.00991,1e-05,0.84096]
[1778695025562,59.66,79430.63,0.0,0.00993,1e-05,0.8423]
[1778695030597,59.66,79431.59,0.0,0.00994,1e-05,0.84331]
[1778695035634,59.66,79433.69,0.0,0.00997,1e-05,0.8455]
[1778695038656,59.66,79446.42,0.0,0.01015,1e-05,0.85893]
[1778695043691,59.66,79451.05,0.0,0.01021,1e-05,0.86385]
[1778695048729,59.66,79449.46,0.0,0.01019,1e-05,0.86216]
[1778695053761,59.66,79447.58,0.0,0.01013,1e-05,0.85687]
[1778695058797,59.66,79451.33,0.0,0.01018,1e-05,0.86085]
[1778695063832,59.66,79449.4,0.0,0.01015,1e-05,0.8588]
[1778695068867,59.66,79445.77,0.0,0.0101,1e-05,0.85496]
[1778695074910,59.66,79445.02,0.0,0.01009,1e-05,0.85417]
[1778695079944,59.66,79442.6,0.0,0.01006,1e-05,0.85161]
[1778695084979,59.66,79449.08,0.0,0.01015,1e-05,0.85846]
[1778695089007,59.66,79471.44,0.0,0.01047,1e-05,0.88246]
[1778695093034,59.66,79456.77,0.0,0.01026,1e-05,0.86666]
[1778695098071,59.66,79457.01,0.0,0.01026,1e-05,0.86691]
[1778695103105,59.66,79459.28,0.0,0.01029,1e-05,0.86934]
[1778695108140,59.66,79461.08,0.0,0.01032,1e-05,0.87127]
[1778695111176,59.66,79521.12,0.0,0.01118,2e-05,0.93421]
[1778695116201,59.66,79512.33,0.0,0.01104,2e-05,0.92426]
[1778695121237,59.66,79520.81,0.0,0.01117,2e-05,0.93386]
[1778695126272,59.66,79520.33,0.0,0.01117,2e-05,0.93331]
[1778695131306,59.66,79520.27,0.0,0.01117,2e-05,0.93324]
[1778695137412,59.66,79510.88,0.0,0.01102,2e-05,0.92263]
[1778695143391,59.66,79499.01,0.0,0.01084,2e-05,0.90936]
[1778695148427,59.66,79501.75,0.0,0.01088,2e-05,0.91241]
[1778695153461,59.66,79501.8,0.0,0.01088,2e-05,0.91246]
[1778695158496,59.66,79501.06,0.0,0.01087,2e-05,0.91164]
[1778695163531,59.66,79492.71,0.0,0.01075,1e-05,0.90237]
[1778695169572,59.66,79492.57,0.0,0.01074,1e-05,0.90222]
[1778695174607,59.66,79493.35,0.0,0.01072,1e-05,0.89968]
[1778695179643,59.66,79491.96,0.0,0.0107,1e-05,0.89815]
[1778695184680,59.66,79484.96,0.0,0.01059,1e-05,0.89046]
[1778695189712,59.66,79486.45,0.0,0.01061,1e-05,0.89209]
[1778695194748,59.66,79483.09,0.0,0.01056,1e-05,0.88842]
[1778695199809,59.66,79487.37,0.0,0.01063,1e-05,0.8931]
[1778695203838,59.66,79501.38,0.0,0.01084,2e-05,0.90857]
[1778695208881,59.66,79507.12,0.0,0.01092,2e-05,0.91497]
[1778695214915,59.66,79498.62,0.0,0.0108,2e-05,0.90551]
[1778695218942,59.66,79502.22,0.0,0.01085,2e-05,0.9095]
[1778695223978,59.66,79504.28,0.0,0.01088,2e-05,0.9118]
[1778695229014,59.66,79500.99,0.0,0.01083,2e-05,0.90814]
[1778695234048,59.66,79504.97,0.0,0.01085,2e-05,0.90914]
[1778695239082,59.66,79500.44,0.0,0.01078,2e-05,0.90411]
[1778695244120,59.66,79502.51,0.0,0.01081,2e-05,0.9064]
[1778695248195,59.66,79516.13,0.0,0.01102,2e-05,0.92162]
[1778695254188,59.66,79525.11,0.0,0.01116,2e-05,0.93177]
[1778695259223,59.66,79530.42,0.0,0.01124,2e-05,0.93781]
[1778695264258,59.66,79518.29,0.0,0.01105,2e-05,0.92406]
[1778695269295,59.66,79517.43,0.0,0.01104,2e-05,0.92309]
[1778695274330,59.66,79527.82,0.0,0.0112,2e-05,0.93485]
[1778695279367,59.66,79538.68,0.0,0.01137,2e-05,0.94727]
[1778695284400,59.66,79539.8,0.0,0.01139,2e-05,0.94856]
[1778695289435,59.66,79541.78,0.0,0.01142,2e-05,0.95085]
[1778695294470,59.66,79551.25,0.0,0.01153,2e-05,0.95826]
[1778695299504,59.66,79553.57,0.0,0.01157,2e-05,0.96096]
[1778695304540,59.66,79555.7,0.0,0.0116,2e-05,0.96344]
[1778695309575,59.66,79556.92,0.0,0.01162,2e-05,0.96486]
[1778695313605,59.66,79572.3,0.0,0.01187,2e-05,0.98295]
[1778695318691,59.66,79560.68,0.0,0.01168,2e-05,0.96926]
[1778695324680,59.66,79559.28,0.0,0.01166,2e-05,0.96762]
[1778695327705,59.66,79546.13,0.0,0.01145,2e-05,0.95233]
[1778695332739,59.66,79532.38,0.0,0.01123,2e-05,0.93655]
[1778695337775,59.66,79523.16,0.0,0.01109,2e-05,0.92608]
[1778695342808,59.66,79525.32,0.0,0.01112,2e-05,0.92853]
[1778695346835,59.66,79546.53,0.0,0.01145,2e-05,0.95279]
[1778695351871,59.66,79553.61,0.0,0.01153,2e-05,0.95745]
[1778695356906,59.66,79560.46,0.0,0.01164,2e-05,0.96542]
[1778695361941,59.66,79562.16,0.0,0.01166,2e-05,0.96741]
[1778695366977,59.66,79559.91,0.0,0.01163,2e-05,0.96478]
[1778695372013,59.66,79560.63,0.0,0.01164,2e-05,0.96562]
[1778695378056,59.66,79560.73,0.0,0.01164,2e-05,0.96574]
[1778695383093,59.66,79560.52,0.0,0.01164,2e-05,0.96549]
[1778695388127,59.66,79561.99,0.0,0.01166,2e-05,0.96721]
[1778695393161,59.66,79563.33,0.0,0.01168,2e-05,0.96878]
[1778695398198,59.66,79551.03,0.0,0.01148,2e-05,0.95445]
[1778695403233,59.66,79550.74,0.0,0.01148,2e-05,0.95412]
[1778695408268,59.66,79549.39,0.0,0.01146,2e-05,0.95256]
[1778695411289,59.66,79537.92,0.0,0.01124,2e-05,0.93586]
[1778695416324,59.66,79530.21,0.0,0.01112,2e-05,0.9271]
[1778695421360,59.66,79531.27,0.0,0.01113,2e-05,0.9283]
[1778695426397,59.66,79531.66,0.0,0.01114,2e-05,0.92874]
[1778695431437,59.66,79523.16,0.0,0.01101,2e-05,0.91915]
[1778695436471,59.66,79511.61,0.0,0.01083,2e-05,0.90624]
[1778695441506,59.66,79511.21,0.0,0.01083,2e-05,0.90579]
[1778695446541,59.66,79504.84,0.0,0.01073,1e-05,0.89874]
[1778695451576,59.66,79509.81,0.0,0.01081,2e-05,0.90424]
[1778695456610,59.66,79514.86,0.0,0.01088,2e-05,0.90986]
[1778695461650,59.66,79516.73,0.0,0.01091,2e-05,0.91194]
[1778695466685,59.66,79506.75,0.0,0.01076,2e-05,0.90085]
[1778695471720,59.66,79498.45,0.0,0.0106,1e-05,0.88832]
[1778695476756,59.66,79498.66,0.0,0.0106,1e-05,0.88855]
[1778695481792,59.66,79494.74,0.0,0.01054,1e-05,0.88427]
[1778695486825,59.66,79489.52,0.0,0.01047,1e-05,0.87859]
[1778695491864,59.66,79501.09,0.0,0.01064,1e-05,0.89121]
[1778695496907,59.66,79500.84,0.0,0.01063,1e-05,0.89094]
[1778695501933,59.66,79500.12,0.0,0.01062,1e-05,0.89015]
[1778695506968,59.66,79509.31,0.0,0.01076,2e-05,0.90027]
[1778695512002,59.66,79507.35,0.0,0.01073,1e-05,0.8981]
[1778695517038,59.66,79505.73,0.0,0.01071,1e-05,0.89631]
[1778695522074,59.66,79511.15,0.0,0.01079,2e-05,0.9023]
[1778695527108,59.66,79509.04,0.0,0.01076,2e-05,0.89997]
[1778695532144,59.66,79506.7,0.0,0.01068,1e-05,0.89398]
[1778695537179,59.66,79507.24,0.0,0.01069,1e-05,0.89457]
[1778695542214,59.66,79512.87,0.0,0.01077,2e-05,0.90079]
[1778695547248,59.66,79514.27,0.0,0.01079,2e-05,0.90234]
[1778695552283,59.66,79514.09,0.0,0.01079,2e-05,0.90214]
[1778695557319,59.66,79524.97,0.0,0.01096,2e-05,0.91426]
[1778695562354,59.66,79529.49,0.0,0.01103,2e-05,0.91933]
[1778695567389,59.66,79534.98,0.0,0.01111,2e-05,0.92553]
[1778695572440,59.66,79535.77,0.0,0.01112,2e-05,0.92642]
[1778695577480,59.66,79536.33,0.0,0.01113,2e-05,0.92706]
[1778695582515,59.66,79537.91,0.0,0.01116,2e-05,0.92885]
[1778695587550,59.66,79536.39,0.0,0.01113,2e-05,0.92713]
[1778695592585,59.66,79539.67,0.0,0.01114,2e-05,0.92735]
[1778695597624,59.66,79542.03,0.0,0.01118,2e-05,0.93003]
[1778695602657,59.66,79554.34,0.0,0.01137,2e-05,0.9441]
[1778695607693,59.66,79552.91,0.0,0.01135,2e-05,0.94246]
[1778695612732,59.66,79555.76,0.0,0.01139,2e-05,0.94573]
[1778695617769,59.66,79559.4,0.0,0.01145,2e-05,0.94993]
[1778695622804,59.66,79561.3,0.0,0.01148,2e-05,0.95213]
[1778695627838,59.66,79562.24,0.0,0.0115,2e-05,0.95322]
[1778695632873,59.66,79568.97,0.0,0.0116,2e-05,0.96105]
[1778695637909,59.66,79568.73,0.0,0.0116,2e-05,0.96077]
[1778695639923,59.66,79554.11,0.0,0.01137,2e-05,0.94384]
[1778695644958,59.66,79561.69,0.0,0.01149,2e-05,0.95258]
[1778695649994,59.66,79570.78,0.0,0.01163,2e-05,0.96316]
[1778695655030,59.66,79572.97,0.0,0.01163,2e-05,0.96213]
[1778695660066,59.66,79563.67,0.0,0.01148,2e-05,0.95132]
[1778695665100,59.66,79554.75,0.0,0.01134,2e-05,0.94104]
[1778695668121,59.66,79540.57,0.0,0.01112,2e-05,0.92488]
[1778695674172,59.66,79544.53,0.0,0.01118,2e-05,0.92937]
[1778695679198,59.66,79542.8,0.0,0.01115,2e-05,0.9274]
[1778695684232,59.66,79539.15,0.0,0.01109,2e-05,0.92327]
[1778695689269,59.66,79542.88,0.0,0.01115,2e-05,0.92749]
[1778695694302,59.66,79541.25,0.0,0.01113,2e-05,0.92565]
[1778695699338,59.66,79551.29,0.0,0.01128,2e-05,0.93707]
[1778695704373,59.66,79554.91,0.0,0.01134,2e-05,0.94122]
[1778695709408,59.66,79560.0,0.0,0.01142,2e-05,0.94708]
[1778695714443,59.66,79561.31,0.0,0.0114,2e-05,0.94504]
[1778695719478,59.66,79571.73,0.0,0.01157,2e-05,0.9571]
[1778695724513,59.66,79573.64,0.0,0.0116,2e-05,0.95933]
[1778695729548,59.66,79573.8,0.0,0.0116,2e-05,0.95951]
[1778695734583,59.66,79565.73,0.0,0.01147,2e-05,0.95014]
[1778695739617,59.66,79566.34,0.0,0.01148,2e-05,0.95085]
[1778695744653,59.66,79566.81,0.0,0.01149,2e-05,0.95139]
[1778695749688,59.66,79564.29,0.0,0.01145,2e-05,0.94848]
[1778695754733,59.66,79564.51,0.0,0.01145,2e-05,0.94873]
[1778695759758,59.66,79571.86,0.0,0.01157,2e-05,0.95725]
[1778695764793,59.66,79573.37,0.0,0.01159,2e-05,0.95901]
[1778695769827,59.66,79574.01,0.0,0.0116,2e-05,0.95976]
[1778695774863,59.66,79573.2,0.0,0.01155,2e-05,0.95524]
[1778695779898,59.66,79569.65,0.0,0.01149,2e-05,0.95112]
[1778695784933,59.66,79573.91,0.0,0.01156,2e-05,0.95606]
[1778695789968,59.66,79575.43,0.0,0.01158,2e-05,0.95783]
[1778695795004,59.66,79575.48,0.0,0.01158,2e-05,0.95789]
[1778695802125,59.66,79572.53,0.0,0.01154,2e-05,0.95446]
[1778695808100,59.66,79574.3,0.0,0.01156,2e-05,0.95652]
[1778695813133,59.66,79574.08,0.0,0.01156,2e-05,0.95626]
[1778695818169,59.66,79575.12,0.0,0.01158,2e-05,0.95747]
[1778695823204,59.66,79574.63,0.0,0.01157,2e-05,0.9569]
[1778695828239,59.66,79574.31,0.0,0.01157,2e-05,0.95653]
[1778695833274,59.66,79574.1,0.0,0.01152,2e-05,0.95271]
[1778695838309,59.66,79573.75,0.0,0.01151,2e-05,0.9523]
[1778695843344,59.66,79573.47,0.0,0.01151,2e-05,0.95198]
[1778695848379,59.66,79575.34,0.0,0.01154,2e-05,0.95415]
[1778695853413,59.66,79574.85,0.0,0.01153,2e-05,0.95358]
[1778695858449,59.66,79574.13,0.0,0.01152,2e-05,0.95274]
[1778695863486,59.66,79571.76,0.0,0.01148,2e-05,0.94999]
[1778695872620,59.66,79571.95,0.0,0.01149,2e-05,0.95021]
[1778695878591,59.66,79574.32,0.0,0.01152,2e-05,0.95296]
[1778695883626,59.66,79574.01,0.0,0.01152,2e-05,0.9526]
[1778695888661,59.66,79578.85,0.0,0.0116,2e-05,0.95823]
[1778695893698,59.66,79579.24,0.0,0.01156,2e-05,0.9551]
[1778695898731,59.66,79579.06,0.0,0.01156,2e-05,0.95489]
[1778695903766,59.66,79580.42,0.0,0.01158,2e-05,0.95647]
[1778695908802,59.66,79580.34,0.0,0.01158,2e-05,0.95638]
[1778695913836,59.66,79579.8,0.0,0.01157,2e-05,0.95575]
[1778695918871,59.66,79580.7,0.0,0.01158,2e-05,0.9568]
[1778695923906,59.66,79579.64,0.0,0.01157,2e-05,0.95557]
[1778695929947,59.66,79579.95,0.0,0.01157,2e-05,0.95593]
[1778695934983,59.66,79578.34,0.0,0.01155,2e-05,0.95405]
[1778695940022,59.66,79578.84,0.0,0.01155,2e-05,0.95463]
[1778695945056,59.66,79578.32,0.0,0.01155,2e-05,0.95403]
[1778695950091,59.66,79579.25,0.0,0.01156,2e-05,0.95511]
[1778695955127,59.66,79579.5,0.0,0.01152,2e-05,0.95182]
[1778695961170,59.66,79579.51,0.0,0.01152,2e-05,0.95183]
[1778695966203,59.66,79586.73,0.0,0.01164,2e-05,0.96024]
[1778695971239,59.66,79587.23,0.0,0.01165,2e-05,0.96083]
[1778695976274,59.66,79584.25,0.0,0.0116,2e-05,0.95735]
[1778695979300,59.66,79565.07,0.0,0.01129,2e-05,0.93519]
[1778695984341,59.66,79557.58,0.0,0.01118,2e-05,0.92665]
[1778695989376,59.66,79564.85,0.0,0.01129,2e-05,0.93494]
[1778695994411,59.66,79565.3,0.0,0.0113,2e-05,0.93545]
[1778695999448,59.66,79565.68,0.0,0.0113,2e-05,0.93589]
[1778696004482,59.66,79561.09,0.0,0.01123,2e-05,0.93064]
[1778696009520,59.66,79564.95,0.0,0.01129,2e-05,0.93505]
[1778696015560,59.66,79573.15,0.0,0.01138,2e-05,0.94092]
[1778696020595,59.66,79575.65,0.0,0.01142,2e-05,0.9438]
[1778696025630,59.66,79577.76,0.0,0.01145,2e-05,0.94623]
[1778696030665,59.66,79576.46,0.0,0.01143,2e-05,0.94473]
[1778696035699,59.66,79579.76,0.0,0.01149,2e-05,0.94855]
[1778696040735,59.66,79579.43,0.0,0.01148,2e-05,0.94816]
[1778696045770,59.66,79577.05,0.0,0.01144,2e-05,0.94541]
[1778696051813,59.66,79577.1,0.0,0.01144,2e-05,0.94547]
[1778696056846,59.66,79577.51,0.0,0.01145,2e-05,0.94594]
[1778696061881,59.66,79578.11,0.0,0.01146,2e-05,0.94664]
[1778696066917,59.66,79580.12,0.0,0.01149,2e-05,0.94896]
[1778696071953,59.66,79579.72,0.0,0.01144,2e-05,0.94493]
[1778696076987,59.66,79579.07,0.0,0.01143,2e-05,0.94418]
[1778696082022,59.66,79579.03,0.0,0.01143,2e-05,0.94413]
[1778696087058,59.66,79577.29,0.0,0.0114,2e-05,0.94213]
[1778696092093,59.66,79579.84,0.0,0.01144,2e-05,0.94507]
[1778696097128,59.66,79579.17,0.0,0.01143,2e-05,0.94429]
[1778696102163,59.66,79578.99,0.0,0.01143,2e-05,0.94409]
[1778696107210,59.66,79590.05,0.0,0.01161,2e-05,0.95692]
[1778696112247,59.66,79595.29,0.0,0.01169,2e-05,0.96305]
[1778696117281,59.66,79597.12,0.0,0.01172,2e-05,0.9652]
[1778696122316,59.66,79594.02,0.0,0.01167,2e-05,0.96156]
[1778696127354,59.66,79597.8,0.0,0.01173,2e-05,0.966]
[1778696132421,59.66,79596.72,0.0,0.01167,2e-05,0.96111]
[1778696137456,59.66,79598.11,0.0,0.0117,2e-05,0.96274]
[1778696142490,59.66,79594.2,0.0,0.01163,2e-05,0.95816]
[1778696147525,59.66,79592.99,0.0,0.01161,2e-05,0.95675]
[1778696152560,59.66,79592.82,0.0,0.01161,2e-05,0.95655]
[1778696154621,59.66,79578.59,0.0,0.01138,2e-05,0.94006]
[1778696160617,59.66,79580.26,0.0,0.01141,2e-05,0.94198]
[1778696165652,59.66,79580.43,0.0,0.01141,2e-05,0.94218]
[1778696171693,59.66,79582.61,0.0,0.01145,2e-05,0.9447]
[1778696179750,59.66,79582.45,0.0,0.01144,2e-05,0.94451]
[1778696184831,59.66,79582.57,0.0,0.01145,2e-05,0.94465]
[1778696190828,59.66,79582.59,0.0,0.01145,2e-05,0.94467]
[1778696195862,59.66,79582.66,0.0,0.01141,2e-05,0.94119]
[1778696201904,59.66,79582.75,0.0,0.01141,2e-05,0.94129]
[1778696207945,59.66,79582.98,0.0,0.01141,2e-05,0.94155]
[1778696212980,59.66,79582.79,0.0,0.01141,2e-05,0.94134]
[1778696218016,59.66,79582.65,0.0,0.01141,2e-05,0.94117]
[1778696223055,59.66,79583.61,0.0,0.01142,2e-05,0.94228]
[1778696225111,59.66,79569.78,0.0,0.0112,2e-05,0.92644]
[1778696231110,59.66,79570.81,0.0,0.01122,2e-05,0.92761]
[1778696238162,59.66,79573.59,0.0,0.01126,2e-05,0.93078]
[1778696240173,59.66,79554.49,0.0,0.01097,2e-05,0.90917]
[1778696244202,59.66,79536.96,0.0,0.0107,2e-05,0.88969]
[1778696250244,59.66,79537.57,0.0,0.01071,2e-05,0.89036]
[1778696252258,59.66,79533.76,0.0,0.01061,1e-05,0.88275]
[1778696254272,59.66,79532.16,0.0,0.01059,1e-05,0.881]
[1778696259308,59.66,79531.78,0.0,0.01058,1e-05,0.88059]
[1778696264341,59.66,79535.86,0.0,0.01064,1e-05,0.88506]
[1778696267363,59.66,79551.66,0.0,0.01088,2e-05,0.90253]
[1778696272398,59.66,79557.44,0.0,0.01097,2e-05,0.90899]
[1778696277433,59.66,79561.93,0.0,0.01104,2e-05,0.91404]
[1778696282468,59.66,79566.69,0.0,0.01111,2e-05,0.91941]
[1778696287503,59.66,79556.28,0.0,0.01095,2e-05,0.90769]
[1778696292539,59.66,79556.23,0.0,0.01095,2e-05,0.90764]
[1778696297574,59.66,79557.21,0.0,0.01097,2e-05,0.90873]
[1778696302609,59.66,79558.08,0.0,0.01098,2e-05,0.90971]
[1778696307644,59.66,79557.84,0.0,0.01098,2e-05,0.90944]
[1778696312679,59.66,79557.84,0.0,0.01094,2e-05,0.90596]
[1778696318722,59.66,79557.83,0.0,0.01094,2e-05,0.90595]
[1778696323758,59.66,79569.95,0.0,0.01112,2e-05,0.91958]
[1778696328794,59.66,79571.16,0.0,0.01114,2e-05,0.92096]
[1778696333827,59.66,79577.33,0.0,0.01124,2e-05,0.92797]
[1778696338862,59.66,79578.58,0.0,0.01126,2e-05,0.9294]
[1778696343898,59.66,79582.82,0.0,0.01133,2e-05,0.93425]
[1778696349940,59.66,79581.8,0.0,0.01131,2e-05,0.93308]
[1778696354974,59.66,79588.29,0.0,0.01141,2e-05,0.94054]
[1778696360011,59.66,79589.92,0.0,0.01144,2e-05,0.94242]
[1778696365046,59.66,79589.87,0.0,0.01144,2e-05,0.94236]
[1778696370081,59.66,79589.29,0.0,0.01143,2e-05,0.94169]
[1778696375116,59.66,79589.36,0.0,0.01139,2e-05,0.9382]
[1778696380151,59.66,79591.49,0.0,0.01142,2e-05,0.94065]
[1778696385187,59.66,79591.72,0.0,0.01142,2e-05,0.94092]
[1778696390221,59.66,79598.58,0.0,0.01153,2e-05,0.94886]
[1778696395276,59.66,79598.06,0.0,0.01153,2e-05,0.94826]
[1778696396317,59.66,79652.77,0.0,0.01244,2e-05,1.01349]
[1778696397298,59.66,79680.9,0.0,0.01293,2e-05,1.04839]
[1778696402325,59.66,79684.91,0.0,0.013,2e-05,1.05344]
[1778696407361,59.66,79689.13,0.0,0.01307,2e-05,1.05878]
[1778696412395,59.66,79689.45,0.0,0.01308,2e-05,1.05918]
[1778696417430,59.66,79699.17,0.0,0.01325,2e-05,1.07156]
[1778696422465,59.66,79707.02,0.0,0.0134,2e-05,1.08164]
[1778696427501,59.66,79708.86,0.0,0.01343,2e-05,1.08402]
[1778696431528,59.66,79695.49,0.0,0.01314,2e-05,1.06297]
[1778696436603,59.66,79704.98,0.0,0.01331,2e-05,1.0751]
[1778696442605,59.66,79706.88,0.0,0.01335,2e-05,1.07754]
[1778696447685,59.66,79704.33,0.0,0.0133,2e-05,1.07426]
[1778696449664,59.66,79721.26,0.0,0.01361,2e-05,1.09615]
[1778696454699,59.66,79725.33,0.0,0.01369,2e-05,1.10146]
[1778696459736,59.66,79725.25,0.0,0.01369,2e-05,1.10136]
[1778696463785,59.66,79738.14,0.0,0.01393,2e-05,1.11832]
[1778696464794,59.66,79760.31,0.0,0.01435,2e-05,1.14798]
[1778696469820,59.66,79761.11,0.0,0.01437,2e-05,1.14906]
[1778696474855,59.66,79753.36,0.0,0.01422,2e-05,1.13861]
[1778696479890,59.66,79755.2,0.0,0.01425,2e-05,1.14109]
[1778696484927,59.66,79757.37,0.0,0.0143,2e-05,1.14401]
[1778696489960,59.66,79766.92,0.0,0.01448,2e-05,1.15694]
[1778696493988,59.66,79761.45,0.0,0.01433,2e-05,1.14543]
[1778696499024,59.66,79755.81,0.0,0.01422,2e-05,1.13783]
[1778696504066,59.66,79755.93,0.0,0.01422,2e-05,1.138]
[1778696509101,59.66,79753.85,0.0,0.01418,2e-05,1.1352]
[1778696514136,59.66,79764.13,0.0,0.01438,2e-05,1.14905]
[1778696519172,59.66,79752.04,0.0,0.01414,2e-05,1.13278]
[1778696524207,59.66,79747.54,0.0,0.01406,2e-05,1.12677]
[1778696529242,59.66,79742.96,0.0,0.01397,2e-05,1.12068]
[1778696534279,59.66,79742.76,0.0,0.01397,2e-05,1.12042]
[1778696539313,59.66,79739.75,0.0,0.01391,2e-05,1.11643]
[1778696544348,59.66,79739.14,0.0,0.0139,2e-05,1.11563]
[1778696547394,59.66,79720.3,0.0,0.01355,2e-05,1.09094]
[1778696551396,59.66,79714.68,0.0,0.0134,2e-05,1.07972]
[1778696556431,59.66,79714.18,0.0,0.01339,2e-05,1.07908]
[1778696561467,59.66,79715.64,0.0,0.01341,2e-05,1.08096]
[1778696566503,59.66,79707.26,0.0,0.01326,2e-05,1.07019]
[1778696571537,59.66,79696.51,0.0,0.01307,2e-05,1.0565]
[1778696576573,59.66,79698.71,0.0,0.01311,2e-05,1.05929]
[1778696581608,59.66,79705.6,0.0,0.01323,2e-05,1.06807]
[1778696586643,59.66,79711.83,0.0,0.01334,2e-05,1.07605]
[1778696590673,59.66,79727.05,0.0,0.01362,2e-05,1.09576]
[1778696595707,59.66,79735.51,0.0,0.01378,2e-05,1.10683]
[1778696599736,59.66,79721.25,0.0,0.01352,2e-05,1.08821]
[1778696605777,59.66,79719.21,0.0,0.01348,2e-05,1.08557]
[1778696610812,59.66,79720.0,0.0,0.01349,2e-05,1.08659]
[1778696615847,59.66,79720.37,0.0,0.01345,2e-05,1.08312]
[1778696620883,59.66,79721.03,0.0,0.01347,2e-05,1.08398]
[1778696625917,59.66,79724.93,0.0,0.01354,2e-05,1.08903]
[1778696630952,59.66,79726.88,0.0,0.01357,2e-05,1.09156]
[1778696635987,59.66,79732.07,0.0,0.01367,2e-05,1.09833]
[1778696638033,59.66,79746.22,0.0,0.01394,2e-05,1.11695]
[1778696643039,59.66,79742.35,0.0,0.01386,2e-05,1.11183]
[1778696648103,59.66,79736.35,0.0,0.01375,2e-05,1.10393]
[1778696653109,59.66,79736.72,0.0,0.01376,2e-05,1.10442]
[1778696658174,59.66,79736.51,0.0,0.01375,2e-05,1.10414]
[1778696663179,59.66,79735.6,0.0,0.01374,2e-05,1.10295]
[1778696668214,59.66,79734.49,0.0,0.01372,2e-05,1.1015]
[1778696673249,59.66,79734.72,0.0,0.01367,2e-05,1.09781]
[1778696678314,59.66,79735.23,0.0,0.01368,2e-05,1.09847]
[1778696683319,59.66,79736.09,0.0,0.0137,2e-05,1.0996]
[1778696688384,59.66,79733.93,0.0,0.01366,2e-05,1.09677]
[1778696693389,59.66,79729.65,0.0,0.01358,2e-05,1.0912]
[1778696698454,59.66,79733.53,0.0,0.01365,2e-05,1.09625]
[1778696704469,59.66,79737.53,0.0,0.01372,2e-05,1.10148]
[1778696709505,59.66,79741.48,0.0,0.0138,2e-05,1.10667]
[1778696714540,59.66,79744.7,0.0,0.01386,2e-05,1.11091]
[1778696719576,59.66,79744.21,0.0,0.01385,2e-05,1.11027]
[1778696724610,59.66,79743.9,0.0,0.01384,2e-05,1.10986]
[1778696729644,59.66,79742.75,0.0,0.01382,2e-05,1.10834]
[1778696734682,59.66,79743.79,0.0,0.01379,2e-05,1.1057]
[1778696739718,59.66,79744.14,0.0,0.0138,2e-05,1.10616]
[1778696744753,59.66,79737.24,0.0,0.01367,2e-05,1.09711]
[1778696748808,59.66,79720.16,0.0,0.01336,2e-05,1.07497]
[1778696753816,59.66,79722.83,0.0,0.0134,2e-05,1.07841]
[1778696758876,59.66,79724.9,0.0,0.01344,2e-05,1.08108]
[1778696763886,59.66,79730.23,0.0,0.01354,2e-05,1.08798]
[1778696768946,59.66,79736.6,0.0,0.01366,2e-05,1.09628]
[1778696773956,59.66,79730.43,0.0,0.01354,2e-05,1.08824]
[1778696779017,59.66,79734.34,0.0,0.01362,2e-05,1.09333]
[1778696784025,59.66,79734.44,0.0,0.01362,2e-05,1.09346]
[1778696789087,59.66,79734.65,0.0,0.01362,2e-05,1.09373]
[1778696794096,59.66,79739.67,0.0,0.01367,2e-05,1.0963]
[1778696799160,59.66,79740.16,0.0,0.01368,2e-05,1.09694]
[1778696804169,59.66,79740.48,0.0,0.01368,2e-05,1.09736]
[1778696809229,59.66,79739.43,0.0,0.01366,2e-05,1.09598]
[1778696815246,59.66,79738.87,0.0,0.01365,2e-05,1.09525]
[1778696820281,59.66,79733.84,0.0,0.01356,2e-05,1.0887]
[1778696825316,59.66,79731.18,0.0,0.01351,2e-05,1.08525]
[1778696830351,59.66,79729.65,0.0,0.01348,2e-05,1.08326]
[1778696835385,59.66,79728.32,0.0,0.01346,2e-05,1.08154]
[1778696840421,59.66,79729.54,0.0,0.01348,2e-05,1.08312]
[1778696845462,59.66,79729.14,0.0,0.01347,2e-05,1.0826]
[1778696850497,59.66,79729.08,0.0,0.01347,2e-05,1.08253]
[1778696857546,59.66,79730.65,0.0,0.01345,2e-05,1.0806]
[1778696862581,59.66,79724.4,0.0,0.01334,2e-05,1.07254]
[1778696867617,59.66,79716.96,0.0,0.0132,2e-05,1.06302]
[1778696872651,59.66,79713.22,0.0,0.01314,2e-05,1.05825]
[1778696877686,59.66,79713.37,0.0,0.01314,2e-05,1.05844]
[1778696882722,59.66,79716.84,0.0,0.0132,2e-05,1.06286]
[1778696887761,59.66,79718.1,0.0,0.01322,2e-05,1.06447]
[1778696893801,59.66,79717.37,0.0,0.01321,2e-05,1.06354]
[1778696898837,59.66,79717.26,0.0,0.01321,2e-05,1.0634]
[1778696903872,59.66,79716.66,0.0,0.0132,2e-05,1.06263]
[1778696908907,59.66,79716.26,0.0,0.01319,2e-05,1.06212]
[1778696913941,59.66,79717.61,0.0,0.01317,2e-05,1.05993]
[1778696918977,59.66,79718.22,0.0,0.01318,2e-05,1.06071]
[1778696924015,59.66,79722.65,0.0,0.01326,2e-05,1.06637]
[1778696929047,59.66,79735.03,0.0,0.01349,2e-05,1.0823]
[1778696934082,59.66,79736.65,0.0,0.01352,2e-05,1.0844]
[1778696940142,59.66,79736.13,0.0,0.01351,2e-05,1.08373]
[1778696946166,59.66,79735.49,0.0,0.0135,2e-05,1.0829]
[1778696951200,59.66,79734.59,0.0,0.01348,2e-05,1.08173]
[1778696956235,59.66,79734.39,0.0,0.01347,2e-05,1.08147]
[1778696961271,59.66,79735.46,0.0,0.01349,2e-05,1.08286]
[1778696966306,59.66,79733.17,0.0,0.01345,2e-05,1.0799]
[1778696971341,59.66,79723.14,0.0,0.01322,2e-05,1.06307]
[1778696975370,59.66,79710.29,0.0,0.01299,2e-05,1.04676]
[1778696978391,59.66,79727.96,0.0,0.01331,2e-05,1.06924]
[1778696984433,59.66,79731.8,0.0,0.01338,2e-05,1.07417]
[1778696989468,59.66,79730.99,0.0,0.01336,2e-05,1.07313]
[1778696996517,59.66,79730.97,0.0,0.01336,2e-05,1.0731]
[1778697003566,59.66,79731.52,0.0,0.01337,2e-05,1.07381]
[1778697008601,59.66,79735.05,0.0,0.01344,2e-05,1.07836]
[1778697013636,59.66,79740.48,0.0,0.01354,2e-05,1.0854]
[1778697018672,59.66,79741.64,0.0,0.01356,2e-05,1.0869]
[1778697023712,59.66,79744.61,0.0,0.01362,2e-05,1.09077]
[1778697028745,59.66,79745.7,0.0,0.01364,2e-05,1.09219]
[1778697033780,59.66,79744.42,0.0,0.01357,2e-05,1.08653]
[1778697038816,59.66,79743.49,0.0,0.01355,2e-05,1.08532]
[1778697043852,59.66,79742.58,0.0,0.01353,2e-05,1.08414]
[1778697047880,59.66,79729.95,0.0,0.0133,2e-05,1.06785]
[1778697052914,59.66,79730.32,0.0,0.01331,2e-05,1.06833]
[1778697057950,59.66,79731.15,0.0,0.01332,2e-05,1.06939]
[1778697062985,59.66,79731.56,0.0,0.01333,2e-05,1.06992]
[1778697068019,59.66,79732.04,0.0,0.01334,2e-05,1.07053]
[1778697073054,59.66,79733.44,0.0,0.01336,2e-05,1.07233]
[1778697077084,59.66,79746.11,0.0,0.0136,2e-05,1.08873]
[1778697082121,59.66,79733.95,0.0,0.01337,2e-05,1.07299]
[1778697087153,59.66,79720.79,0.0,0.01313,2e-05,1.05616]
[1778697091217,59.66,79711.31,0.0,0.01291,2e-05,1.04028]
[1778697096219,59.66,79708.9,0.0,0.01287,2e-05,1.03726]
[1778697099241,59.66,79691.48,0.0,0.01256,2e-05,1.0156]
[1778697104279,59.66,79687.64,0.0,0.0125,2e-05,1.01087]
[1778697109314,59.66,79677.97,0.0,0.01233,2e-05,0.99905]
[1778697114349,59.66,79678.09,0.0,0.01233,2e-05,0.9992]
[1778697119385,59.66,79677.64,0.0,0.01233,2e-05,0.99865]
[1778697124419,59.66,79675.95,0.0,0.0123,2e-05,0.9966]
[1778697129455,59.66,79667.71,0.0,0.01216,2e-05,0.98663]
[1778697131503,59.66,79651.95,0.0,0.01189,2e-05,0.96779]
[1778697136513,59.66,79652.9,0.0,0.01191,2e-05,0.96891]
[1778697141573,59.66,79643.51,0.0,0.01175,2e-05,0.95781]
[1778697146584,59.66,79649.16,0.0,0.01185,2e-05,0.96448]
[1778697149607,59.66,79663.47,0.0,0.01208,2e-05,0.98153]
[1778697154642,59.66,79671.46,0.0,0.01218,2e-05,0.98741]
[1778697159677,59.66,79669.46,0.0,0.01214,2e-05,0.985]
[1778697164712,59.66,79668.32,0.0,0.01212,2e-05,0.98362]
[1778697169747,59.66,79667.49,0.0,0.01211,2e-05,0.98263]
[1778697173776,59.66,79680.37,0.0,0.01233,2e-05,0.9982]
[1778697178810,59.66,79685.09,0.0,0.01241,2e-05,1.00395]
[1778697183846,59.66,79683.69,0.0,0.01238,2e-05,1.00225]
[1778697188880,59.66,79685.02,0.0,0.01241,2e-05,1.00387]
[1778697194922,59.66,79684.86,0.0,0.0124,2e-05,1.00367]
[1778697199957,59.66,79689.96,0.0,0.01249,2e-05,1.00992]
[1778697204991,59.66,79692.3,0.0,0.01253,2e-05,1.0128]
[1778697210031,59.66,79692.1,0.0,0.01253,2e-05,1.01255]
[1778697216071,59.66,79694.31,0.0,0.01252,2e-05,1.01146]
[1778697221106,59.66,79694.18,0.0,0.01252,2e-05,1.0113]
[1778697226140,59.66,79694.04,0.0,0.01252,2e-05,1.01113]
[1778697232209,59.66,79694.9,0.0,0.01253,2e-05,1.01219]
[1778697237218,59.66,79686.32,0.0,0.01238,2e-05,1.00167]
[1778697242280,59.66,79676.79,0.0,0.01222,2e-05,0.99009]
[1778697247289,59.66,79677.46,0.0,0.01223,2e-05,0.9909]
[1778697252350,59.66,79675.87,0.0,0.01221,2e-05,0.98898]
[1778697257359,59.66,79675.27,0.0,0.0122,2e-05,0.98826]
[1778697262420,59.66,79685.81,0.0,0.01238,2e-05,1.00105]
[1778697267429,59.66,79683.83,0.0,0.01234,2e-05,0.99864]
[1778697270450,59.66,79666.69,0.0,0.01205,2e-05,0.97794]
[1778697275485,59.66,79667.43,0.0,0.01202,2e-05,0.9751]
[1778697281527,59.66,79669.91,0.0,0.01206,2e-05,0.97807]
[1778697286561,59.66,79669.06,0.0,0.01205,2e-05,0.97705]
[1778697292630,59.66,79668.96,0.0,0.01204,2e-05,0.97693]
[1778697296632,59.66,79682.93,0.0,0.01228,2e-05,0.99377]
[1778697301668,59.66,79682.72,0.0,0.01228,2e-05,0.99351]
[1778697306702,59.66,79687.11,0.0,0.01235,2e-05,0.99885]
[1778697311736,59.66,79687.55,0.0,0.01236,2e-05,0.99939]
[1778697316772,59.66,79690.48,0.0,0.01241,2e-05,1.00296]
[1778697321808,59.66,79692.95,0.0,0.01245,2e-05,1.00599]
[1778697326842,59.66,79699.49,0.0,0.01257,2e-05,1.01402]
[1778697331876,59.66,79700.75,0.0,0.01254,2e-05,1.01176]
[1778697336912,59.66,79702.15,0.0,0.01257,2e-05,1.01348]
[1778697341947,59.66,79702.74,0.0,0.01258,2e-05,1.01421]
[1778697346981,59.66,79703.72,0.0,0.0126,2e-05,1.01542]
[1778697352017,59.66,79704.19,0.0,0.0126,2e-05,1.016]
[1778697357053,59.66,79704.76,0.0,0.01261,2e-05,1.0167]
[1778697362089,59.66,79703.36,0.0,0.01259,2e-05,1.01497]
[1778697368131,59.66,79704.14,0.0,0.0126,2e-05,1.01594]
[1778697373195,59.66,79702.25,0.0,0.01257,2e-05,1.0136]
[1778697378203,59.66,79698.65,0.0,0.01251,2e-05,1.00917]
[1778697383266,59.66,79685.31,0.0,0.01228,2e-05,0.99288]
[1778697388275,59.66,79686.33,0.0,0.01229,2e-05,0.99412]
[1778697393336,59.66,79684.58,0.0,0.01222,2e-05,0.98823]
[1778697398343,59.66,79682.97,0.0,0.01219,2e-05,0.98629]
[1778697403407,59.66,79679.47,0.0,0.01213,2e-05,0.98207]
[1778697408412,59.66,79678.91,0.0,0.01212,2e-05,0.9814]
[1778697413477,59.66,79673.29,0.0,0.01203,2e-05,0.97466]
[1778697418483,59.66,79674.77,0.0,0.01205,2e-05,0.97643]
[1778697423546,59.66,79669.1,0.0,0.01196,2e-05,0.96966]
[1778697428555,59.66,79677.43,0.0,0.0121,2e-05,0.97962]
[1778697433618,59.66,79677.35,0.0,0.0121,2e-05,0.97952]
[1778697438625,59.66,79678.35,0.0,0.01211,2e-05,0.98072]
[1778697443689,59.66,79677.15,0.0,0.01209,2e-05,0.97928]
[1778697448694,59.66,79686.17,0.0,0.01225,2e-05,0.99016]
[1778697453759,59.66,79693.3,0.0,0.01232,2e-05,0.99503]
[1778697458765,59.66,79693.46,0.0,0.01233,2e-05,0.99523]
[1778697463828,59.66,79687.51,0.0,0.01222,2e-05,0.98801]
[1778697468834,59.66,79681.77,0.0,0.01213,2e-05,0.98109]
[1778697473900,59.66,79691.32,0.0,0.01229,2e-05,0.99263]
[1778697478905,59.66,79690.69,0.0,0.01228,2e-05,0.99186]
[1778697483970,59.66,79691.95,0.0,0.0123,2e-05,0.99339]
[1778697488975,59.66,79691.97,0.0,0.0123,2e-05,0.99342]
[1778697494040,59.66,79695.39,0.0,0.01236,2e-05,0.99758]
[1778697500052,59.66,79695.79,0.0,0.01237,2e-05,0.99807]
[1778697505087,59.66,79695.79,0.0,0.01237,2e-05,0.99807]
[1778697510122,59.66,79708.53,0.0,0.01259,2e-05,1.0137]
[1778697516165,59.66,79711.62,0.0,0.0126,2e-05,1.01368]
[1778697521199,59.66,79712.73,0.0,0.01262,2e-05,1.01505]
[1778697526237,59.66,79713.71,0.0,0.01263,2e-05,1.01626]
[1778697531271,59.66,79715.01,0.0,0.01266,2e-05,1.01787]
[1778697534321,59.66,79695.96,0.0,0.01232,2e-05,0.99448]
[1778697540335,59.66,79694.38,0.0,0.0123,2e-05,0.99256]
[1778697546377,59.66,79691.99,0.0,0.01226,2e-05,0.98966]
[1778697551412,59.66,79698.37,0.0,0.01237,2e-05,0.99742]
[1778697556447,59.66,79699.57,0.0,0.01239,2e-05,0.99888]
[1778697561481,59.66,79699.67,0.0,0.01239,2e-05,0.99901]
[1778697566517,59.66,79700.1,0.0,0.0124,2e-05,0.99953]
[1778697571552,59.66,79705.16,0.0,0.01244,2e-05,1.00191]
[1778697576587,59.66,79711.92,0.0,0.01256,2e-05,1.01021]
[1778697581622,59.66,79709.67,0.0,0.01252,2e-05,1.00745]
[1778697586658,59.66,79708.87,0.0,0.0125,2e-05,1.00646]
[1778697591694,59.66,79710.46,0.0,0.01253,2e-05,1.00842]
[1778697596729,59.66,79711.32,0.0,0.01255,2e-05,1.00948]
[1778697601763,59.66,79712.48,0.0,0.01257,2e-05,1.0109]
[1778697606803,59.66,79729.99,0.0,0.01288,2e-05,1.03268]
[1778697607810,59.66,79747.05,0.0,0.01318,2e-05,1.05424]
[1778697612844,59.66,79754.49,0.0,0.01332,2e-05,1.06376]
[1778697617881,59.66,79751.69,0.0,0.01327,2e-05,1.06017]
[1778697623921,59.66,79750.71,0.0,0.01325,2e-05,1.05892]
[1778697627950,59.66,79764.74,0.0,0.01351,2e-05,1.07698]
[1778697632984,59.66,79765.83,0.0,0.01348,2e-05,1.0744]
[1778697643056,59.66,79768.39,0.0,0.01353,2e-05,1.07772]
[1778697648090,59.66,79773.53,0.0,0.01363,2e-05,1.0844]
[1778697653125,59.66,79774.11,0.0,0.01364,2e-05,1.08516]
[1778697658160,59.66,79767.6,0.0,0.01352,2e-05,1.07669]
[1778697663195,59.66,79758.86,0.0,0.01335,2e-05,1.06541]
[1778697668230,59.66,79757.78,0.0,0.01333,2e-05,1.06402]
[1778697673265,59.66,79755.21,0.0,0.01329,2e-05,1.06072]
[1778697678299,59.66,79757.63,0.0,0.01333,2e-05,1.06382]
[1778697683335,59.66,79756.51,0.0,0.01331,2e-05,1.06239]
[1778697688371,59.66,79758.54,0.0,0.01335,2e-05,1.06499]
[1778697694415,59.66,79760.91,0.0,0.01334,2e-05,1.06407]
[1778697700460,59.66,79752.67,0.0,0.01319,2e-05,1.05352]
[1778697705529,59.66,79753.6,0.0,0.01321,2e-05,1.0547]
[1778697710537,59.66,79754.61,0.0,0.01323,2e-05,1.05599]
[1778697715601,59.66,79755.3,0.0,0.01324,2e-05,1.05688]
[1778697720601,59.66,79751.13,0.0,0.01316,2e-05,1.05156]
[1778697722611,59.66,79735.86,0.0,0.01289,2e-05,1.03226]
[1778697727658,59.66,79723.99,0.0,0.01268,2e-05,1.01745]
[1778697732693,59.66,79721.81,0.0,0.01264,2e-05,1.01475]
[1778697737728,59.66,79726.45,0.0,0.01272,2e-05,1.0205]
[1778697744778,59.66,79725.18,0.0,0.0127,2e-05,1.01892]
[1778697749813,59.66,79716.87,0.0,0.01255,2e-05,1.00865]
[1778697751828,59.66,79711.55,0.0,0.01241,2e-05,0.99829]
[1778697756863,59.66,79704.82,0.0,0.0123,2e-05,0.99009]
[1778697761898,59.66,79704.75,0.0,0.01229,2e-05,0.99001]
[1778697766934,59.66,79702.37,0.0,0.01225,2e-05,0.98712]
[1778697771987,59.66,79702.24,0.0,0.01225,2e-05,0.98697]
[1778697777004,59.66,79696.26,0.0,0.01215,2e-05,0.97974]
[1778697782039,59.66,79695.59,0.0,0.01214,2e-05,0.97894]
[1778697787077,59.66,79693.57,0.0,0.0121,2e-05,0.97651]
[1778697792110,59.66,79682.71,0.0,0.01192,2e-05,0.96353]
[1778697798152,59.66,79680.5,0.0,0.01188,2e-05,0.96091]
[1778697803192,59.66,79679.32,0.0,0.01186,2e-05,0.95951]
[1778697808227,59.66,79676.5,0.0,0.01182,2e-05,0.95618]
[1778697816306,59.66,79674.49,0.0,0.01174,2e-05,0.95011]
[1778697821318,59.66,79676.52,0.0,0.01177,2e-05,0.9525]
[1778697826353,59.66,79675.44,0.0,0.01175,2e-05,0.95123]
[1778697832395,59.66,79674.66,0.0,0.01174,2e-05,0.95031]
[1778697837431,59.66,79674.94,0.0,0.01175,2e-05,0.95064]
[1778697838460,59.66,79658.22,0.0,0.01147,2e-05,0.93114]
[1778697843477,59.66,79653.76,0.0,0.0114,2e-05,0.92599]
[1778697848534,59.66,79654.07,0.0,0.0114,2e-05,0.92635]
[1778697853546,59.66,79650.46,0.0,0.01135,2e-05,0.92219]
[1778697858604,59.66,79646.45,0.0,0.01128,2e-05,0.9176]
[1778697863619,59.66,79645.58,0.0,0.01127,2e-05,0.91661]
[1778697868673,59.66,79640.39,0.0,0.01119,2e-05,0.91069]
[1778697873686,59.66,79637.3,0.0,0.01109,2e-05,0.90361]
[1778697878744,59.66,79637.52,0.0,0.0111,2e-05,0.90386]
[1778697884762,59.66,79637.82,0.0,0.0111,2e-05,0.9042]
[1778697889799,59.66,79636.9,0.0,0.01109,2e-05,0.90316]
[1778697894835,59.66,79637.6,0.0,0.0111,2e-05,0.90395]
[1778697896847,59.66,79619.75,0.0,0.01082,2e-05,0.88396]
[1778697901882,59.66,79610.7,0.0,0.01068,2e-05,0.87396]
[1778697906916,59.66,79607.69,0.0,0.01063,2e-05,0.87065]
[1778697911953,59.66,79619.14,0.0,0.01081,2e-05,0.88328]
[1778697916987,59.66,79620.18,0.0,0.01083,2e-05,0.88443]
[1778697923031,59.66,79614.74,0.0,0.01074,2e-05,0.87841]
[1778697928063,59.66,79617.03,0.0,0.01078,2e-05,0.88094]
[1778697933100,59.66,79621.93,0.0,0.01081,2e-05,0.88286]
[1778697938135,59.66,79621.83,0.0,0.01081,2e-05,0.88275]
[1778697943170,59.66,79622.42,0.0,0.01082,2e-05,0.8834]
[1778697949244,59.66,79622.29,0.0,0.01082,2e-05,0.88326]
[1778697954246,59.66,79620.89,0.0,0.0108,2e-05,0.8817]
[1778697959314,59.66,79622.59,0.0,0.01082,2e-05,0.88359]
[1778697964317,59.66,79623.01,0.0,0.01083,2e-05,0.88406]
[1778697969383,59.66,79619.99,0.0,0.01078,2e-05,0.88071]
[1778697974386,59.66,79616.85,0.0,0.01073,2e-05,0.87724]
[1778697979454,59.66,79618.54,0.0,0.01076,2e-05,0.8791]
[1778697984458,59.66,79619.13,0.0,0.01077,2e-05,0.87976]
[1778697989524,59.66,79620.28,0.0,0.01079,2e-05,0.88103]
[1778697994529,59.66,79618.76,0.0,0.01072,2e-05,0.87584]
[1778697999594,59.66,79618.0,0.0,0.01071,2e-05,0.875]
[1778698004617,59.66,79602.62,0.0,0.01048,2e-05,0.85818]
[1778698006613,59.66,79581.35,0.0,0.01016,1e-05,0.83536]
[1778698011648,59.66,79575.48,0.0,0.01007,1e-05,0.82914]
[1778698016685,59.66,79572.47,0.0,0.01003,1e-05,0.82597]
[1778698021720,59.66,79553.07,0.0,0.00975,1e-05,0.80577]
[1778698026754,59.66,79548.46,0.0,0.00969,1e-05,0.80102]
[1778698031790,59.66,79548.03,0.0,0.00968,1e-05,0.80058]
[1778698036825,59.66,79560.25,0.0,0.00985,1e-05,0.8132]
[1778698041860,59.66,79559.85,0.0,0.00985,1e-05,0.81278]
[1778698046895,59.66,79561.35,0.0,0.00987,1e-05,0.81434]
[1778698051929,59.66,79565.1,0.0,0.00989,1e-05,0.81491]
[1778698056964,59.66,79560.35,0.0,0.00982,1e-05,0.80998]
[1778698061999,59.66,79561.91,0.0,0.00984,1e-05,0.81159]
[1778698067035,59.66,79565.92,0.0,0.0099,1e-05,0.81576]
[1778698072070,59.66,79568.1,0.0,0.00993,1e-05,0.81804]
[1778698077107,59.66,79554.95,0.0,0.00974,1e-05,0.8044]
[1778698082142,59.66,79554.77,0.0,0.00974,1e-05,0.80421]
[1778698087177,59.66,79555.32,0.0,0.00975,1e-05,0.80478]
[1778698088184,59.66,79542.04,0.0,0.00956,1e-05,0.79119]
[1778698093220,59.66,79530.69,0.0,0.0094,1e-05,0.77972]
[1778698098255,59.66,79534.36,0.0,0.00945,1e-05,0.78341]
[1778698103290,59.66,79535.22,0.0,0.00947,1e-05,0.78428]
[1778698108325,59.66,79536.24,0.0,0.00948,1e-05,0.78531]
[1778698113360,59.66,79539.51,0.0,0.00949,1e-05,0.78536]
[1778698118395,59.66,79544.01,0.0,0.00955,1e-05,0.78992]
[1778698123430,59.66,79550.73,0.0,0.00964,1e-05,0.79677]
[1778698127458,59.66,79568.79,0.0,0.0099,1e-05,0.81541]
[1778698132493,59.66,79573.77,0.0,0.00997,1e-05,0.82062]
[1778698137528,59.66,79571.6,0.0,0.00994,1e-05,0.81834]
[1778698142563,59.66,79572.0,0.0,0.00994,1e-05,0.81876]
[1778698148605,59.66,79584.68,0.0,0.01013,1e-05,0.83211]
[1778698153644,59.66,79582.91,0.0,0.0101,1e-05,0.83023]
[1778698158679,59.66,79582.28,0.0,0.01009,1e-05,0.82957]
[1778698163716,59.66,79581.15,0.0,0.01008,1e-05,0.82837]
[1778698168749,59.66,79575.15,0.0,0.00999,1e-05,0.82206]
[1778698175798,59.66,79575.17,0.0,0.00995,1e-05,0.81872]
[1778698180872,59.66,79579.72,0.0,0.01002,1e-05,0.8235]
[1778698186875,59.66,79576.32,0.0,0.00997,1e-05,0.81993]
[1778698191913,59.66,79573.89,0.0,0.00993,1e-05,0.81739]
[1778698192918,59.66,79558.25,0.0,0.00971,1e-05,0.80118]
[1778698197952,59.66,79554.71,0.0,0.00966,1e-05,0.79755]
[1778698202988,59.66,79554.12,0.0,0.00965,1e-05,0.79695]
[1778698208026,59.66,79551.89,0.0,0.00962,1e-05,0.79467]
[1778698213061,59.66,79555.76,0.0,0.00967,1e-05,0.79863]
[1778698218096,59.66,79559.66,0.0,0.00973,1e-05,0.80263]
[1778698224138,59.66,79561.49,0.0,0.00976,1e-05,0.80452]
[1778698229174,59.66,79561.84,0.0,0.00976,1e-05,0.80488]
[1778698234209,59.66,79562.91,0.0,0.00974,1e-05,0.80267]
[1778698239244,59.66,79562.58,0.0,0.00973,1e-05,0.80233]
[1778698244279,59.66,79566.09,0.0,0.00978,1e-05,0.80595]
[1778698247300,59.66,79581.39,0.0,0.01,1e-05,0.82188]
[1778698252335,59.66,79585.82,0.0,0.01007,1e-05,0.82654]
[1778698257369,59.66,79584.52,0.0,0.01005,1e-05,0.82517]
[1778698263414,59.66,79582.89,0.0,0.01002,1e-05,0.82346]
[1778698268457,59.66,79582.67,0.0,0.01002,1e-05,0.82323]
[1778698273491,59.66,79581.64,0.0,0.01001,1e-05,0.82214]
[1778698277526,59.66,79568.47,0.0,0.00982,1e-05,0.80841]
[1778698280540,59.66,79551.36,0.0,0.00957,1e-05,0.79084]
[1778698285575,59.66,79559.82,0.0,0.00969,1e-05,0.79949]
[1778698290609,59.66,79561.94,0.0,0.00972,1e-05,0.80167]
[1778698295646,59.66,79561.88,0.0,0.00968,1e-05,0.7983]
[1778698301720,59.66,79565.68,0.0,0.00974,1e-05,0.80221]
[1778698306723,59.66,79568.06,0.0,0.00977,1e-05,0.80466]
[1778698311790,59.66,79572.21,0.0,0.00983,1e-05,0.80895]
[1778698316792,59.66,79572.55,0.0,0.00983,1e-05,0.80931]
[1778698321827,59.66,79573.04,0.0,0.00984,1e-05,0.80981]
[1778698326862,59.66,79573.76,0.0,0.00985,1e-05,0.81056]
[1778698331933,59.66,79573.6,0.0,0.00985,1e-05,0.8104]
[1778698336933,59.66,79574.2,0.0,0.00986,1e-05,0.81102]
[1778698341971,59.66,79576.09,0.0,0.00989,1e-05,0.81298]
[1778698347006,59.66,79574.0,0.0,0.00986,1e-05,0.81081]
[1778698352074,59.66,79572.92,0.0,0.0098,1e-05,0.80636]
[1778698358082,59.66,79562.39,0.0,0.00965,1e-05,0.79552]
[1778698363119,59.66,79562.04,0.0,0.00965,1e-05,0.79516]
[1778698368153,59.66,79562.5,0.0,0.00965,1e-05,0.79563]
[1778698376209,59.66,79562.06,0.0,0.00965,1e-05,0.79518]
[1778698381244,59.66,79560.29,0.0,0.00962,1e-05,0.79337]
[1778698386279,59.66,79560.79,0.0,0.00963,1e-05,0.79388]
[1778698391314,59.66,79559.14,0.0,0.00961,1e-05,0.7922]
[1778698396354,59.66,79561.83,0.0,0.00964,1e-05,0.79495]
[1778698401389,59.66,79571.78,0.0,0.00978,1e-05,0.80518]
[1778698406424,59.66,79570.82,0.0,0.00977,1e-05,0.80419]
[1778698411458,59.66,79570.29,0.0,0.00972,1e-05,0.80032]
[1778698416495,59.66,79577.46,0.0,0.00983,1e-05,0.80772]
[1778698421528,59.66,79577.72,0.0,0.00983,1e-05,0.80799]
[1778698426564,59.66,79577.76,0.0,0.00983,1e-05,0.80803]
[1778698431598,59.66,79572.24,0.0,0.00975,1e-05,0.80233]
[1778698436635,59.66,79579.8,0.0,0.00986,1e-05,0.81015]
[1778698441675,59.66,79582.99,0.0,0.00991,1e-05,0.81347]
[1778698446705,59.66,79590.73,0.0,0.01002,1e-05,0.82157]
[1778698450732,59.66,79573.64,0.0,0.00977,1e-05,0.80377]
[1778698455769,59.66,79569.41,0.0,0.00971,1e-05,0.79941]
[1778698460807,59.66,79568.76,0.0,0.0097,1e-05,0.79875]
[1778698462861,59.66,79601.05,0.0,0.01017,1e-05,0.83248]
[1778698468863,59.66,79601.49,0.0,0.01018,1e-05,0.83295]
[1778698473898,59.66,79599.32,0.0,0.0101,1e-05,0.82724]
[1778698478933,59.66,79598.42,0.0,0.01009,1e-05,0.82629]
[1778698483968,59.66,79595.61,0.0,0.01005,1e-05,0.82333]
[1778698489003,59.66,79598.07,0.0,0.01008,1e-05,0.82592]
[1778698494037,59.66,79595.3,0.0,0.01004,1e-05,0.823]
[1778698499073,59.66,79596.01,0.0,0.01005,1e-05,0.82375]
[1778698504109,59.66,79605.91,0.0,0.0102,1e-05,0.83423]
[1778698509143,59.66,79606.65,0.0,0.01021,1e-05,0.83502]
[1778698514179,59.66,79604.83,0.0,0.01018,1e-05,0.83308]
[1778698519212,59.66,79602.53,0.0,0.01015,1e-05,0.83064]
[1778698524247,59.66,79602.28,0.0,0.01015,1e-05,0.83038]
[1778698529284,59.66,79602.19,0.0,0.01015,1e-05,0.83028]
[1778698534319,59.66,79603.7,0.0,0.01013,1e-05,0.82848]
[1778698539355,59.66,79604.5,0.0,0.01014,1e-05,0.82932]
[1778698543427,59.66,79619.34,0.0,0.01036,1e-05,0.84517]
[1778698549425,59.66,79625.89,0.0,0.01046,2e-05,0.85225]
[1778698554460,59.66,79632.12,0.0,0.01055,2e-05,0.85902]
[1778698559497,59.66,79640.69,0.0,0.01068,2e-05,0.86841]
[1778698564532,59.66,79642.17,0.0,0.01071,2e-05,0.87004]
[1778698569568,59.66,79643.37,0.0,0.01072,2e-05,0.87136]
[1778698574602,59.66,79645.82,0.0,0.01076,2e-05,0.87406]
[1778698579637,59.66,79632.23,0.0,0.01055,2e-05,0.85914]
[1778698584673,59.66,79630.08,0.0,0.01052,2e-05,0.8568]
[1778698589707,59.66,79628.45,0.0,0.0105,2e-05,0.85503]
[1778698594742,59.66,79629.9,0.0,0.01048,2e-05,0.85312]
[1778698599777,59.66,79631.64,0.0,0.0105,2e-05,0.85501]
[1778698604811,59.66,79629.37,0.0,0.01047,2e-05,0.85255]
[1778698609846,59.66,79633.06,0.0,0.01052,2e-05,0.85656]
[1778698614882,59.66,79635.86,0.0,0.01057,2e-05,0.85961]
[1778698619917,59.66,79638.12,0.0,0.0106,2e-05,0.86208]
[1778698624953,59.66,79639.17,0.0,0.01062,2e-05,0.86323]
[1778698629988,59.66,79642.59,0.0,0.01067,2e-05,0.86698]
[1778698635023,59.66,79641.29,0.0,0.01065,2e-05,0.86555]
[1778698640057,59.66,79633.43,0.0,0.01053,2e-05,0.85696]
[1778698645093,59.66,79630.53,0.0,0.01049,2e-05,0.8538]
[1778698650127,59.66,79630.78,0.0,0.01049,2e-05,0.85408]
[1778698655163,59.66,79634.78,0.0,0.01051,2e-05,0.85494]
[1778698660197,59.66,79636.21,0.0,0.01053,2e-05,0.8565]
[1778698665233,59.66,79637.73,0.0,0.01055,2e-05,0.85815]
[1778698670268,59.66,79638.82,0.0,0.01057,2e-05,0.85934]
[1778698675304,59.66,79640.16,0.0,0.01059,2e-05,0.86081]
[1778698680338,59.66,79639.84,0.0,0.01059,2e-05,0.86046]
[1778698687386,59.66,79638.1,0.0,0.01056,2e-05,0.85856]
[1778698692421,59.66,79635.1,0.0,0.01051,2e-05,0.85529]
[1778698697457,59.66,79626.38,0.0,0.01038,2e-05,0.84584]
[1778698702492,59.66,79628.47,0.0,0.01041,2e-05,0.8481]
[1778698707528,59.66,79626.89,0.0,0.01039,2e-05,0.84639]
[1778698712564,59.66,79620.58,0.0,0.01025,1e-05,0.83617]
[1778698717600,59.66,79609.14,0.0,0.01009,1e-05,0.82402]
[1778698722637,59.66,79609.3,0.0,0.01009,1e-05,0.82419]
[1778698727670,59.66,79606.88,0.0,0.01005,1e-05,0.82163]
[1778698732707,59.66,79604.6,0.0,0.01002,1e-05,0.81924]
[1778698737744,59.66,79605.7,0.0,0.01004,1e-05,0.82039]
[1778698742777,59.66,79592.85,0.0,0.00985,1e-05,0.80696]
[1778698747812,59.66,79594.92,0.0,0.00988,1e-05,0.80911]
[1778698752846,59.66,79590.41,0.0,0.00981,1e-05,0.80443]
[1778698757882,59.66,79580.4,0.0,0.00967,1e-05,0.79412]
[1778698764992,59.66,79582.43,0.0,0.0097,1e-05,0.7962]
[1778698770974,59.66,79582.38,0.0,0.0097,1e-05,0.79615]
[1778698776011,59.66,79588.14,0.0,0.00974,1e-05,0.79875]
[1778698781043,59.66,79582.26,0.0,0.00966,1e-05,0.79271]
[1778698786077,59.66,79579.07,0.0,0.00961,1e-05,0.78945]
[1778698791112,59.66,79576.77,0.0,0.00958,1e-05,0.7871]
[1778698796148,59.66,79570.74,0.0,0.0095,1e-05,0.78098]
[1778698801183,59.66,79574.93,0.0,0.00956,1e-05,0.78523]
[1778698806218,59.66,79573.3,0.0,0.00953,1e-05,0.78357]
[1778698811254,59.66,79580.88,0.0,0.00964,1e-05,0.79129]
[1778698816288,59.66,79586.03,0.0,0.00971,1e-05,0.79657]
[1778698821325,59.66,79584.65,0.0,0.00969,1e-05,0.79516]
[1778698826364,59.66,79586.03,0.0,0.00971,1e-05,0.79657]
[1778698828372,59.66,79572.92,0.0,0.00953,1e-05,0.78319]
[1778698831393,59.66,79564.93,0.0,0.00938,1e-05,0.77186]
[1778698835483,59.66,79578.03,0.0,0.00956,1e-05,0.78508]
[1778698841466,59.66,79584.79,0.0,0.00966,1e-05,0.79198]
[1778698846502,59.66,79588.45,0.0,0.00971,1e-05,0.79573]
[1778698851537,59.66,79588.82,0.0,0.00971,1e-05,0.79611]
[1778698856571,59.66,79588.76,0.0,0.00971,1e-05,0.79605]
[1778698861607,59.66,79585.71,0.0,0.00967,1e-05,0.79292]
[1778698866643,59.66,79589.54,0.0,0.00972,1e-05,0.79685]
[1778698871678,59.66,79589.62,0.0,0.00972,1e-05,0.79694]
[1778698875768,59.66,79573.93,0.0,0.0095,1e-05,0.78093]
[1778698881748,59.66,79575.02,0.0,0.00952,1e-05,0.78203]
[1778698886789,59.66,79573.2,0.0,0.00949,1e-05,0.78019]
[1778698893839,59.66,79573.41,0.0,0.00946,1e-05,0.77712]
[1778698898874,59.66,79574.42,0.0,0.00947,1e-05,0.77814]
[1778698904916,59.66,79574.29,0.0,0.00947,1e-05,0.77801]
[1778698909951,59.66,79574.92,0.0,0.00948,1e-05,0.77864]
[1778698914987,59.66,79579.19,0.0,0.00954,1e-05,0.78297]
[1778698920026,59.66,79574.58,0.0,0.00947,1e-05,0.7783]
[1778698925086,59.66,79567.03,0.0,0.00937,1e-05,0.77071]
[1778698930109,59.66,79549.05,0.0,0.00912,1e-05,0.75287]
[1778698935143,59.66,79548.34,0.0,0.00911,1e-05,0.75217]
[1778698940180,59.66,79538.42,0.0,0.00898,1e-05,0.74248]
[1778698945214,59.66,79532.36,0.0,0.0089,1e-05,0.73661]
[1778698950249,59.66,79540.63,0.0,0.00901,1e-05,0.74463]
[1778698955284,59.66,79545.59,0.0,0.00904,1e-05,0.74628]
[1778698959311,59.66,79530.59,0.0,0.00884,1e-05,0.73175]
[1778698964347,59.66,79529.22,0.0,0.00882,1e-05,0.73043]
[1778698969382,59.66,79537.25,0.0,0.00893,1e-05,0.73817]
[1778698974417,59.66,79532.75,0.0,0.00887,1e-05,0.73383]
[1778698978445,59.66,79519.54,0.0,0.0087,1e-05,0.7212]
[1778698983480,59.66,79510.7,0.0,0.00858,1e-05,0.71284]
[1778698988515,59.66,79511.48,0.0,0.00859,1e-05,0.71358]
[1778698993550,59.66,79512.48,0.0,0.00861,1e-05,0.71452]
[1778698998585,59.66,79513.33,0.0,0.00862,1e-05,0.71532]
[1778699003620,59.66,79516.63,0.0,0.00866,1e-05,0.71844]
[1778699008655,59.66,79525.74,0.0,0.00878,1e-05,0.7271]
[1778699013691,59.66,79529.6,0.0,0.00879,1e-05,0.72766]
[1778699018726,59.66,79525.4,0.0,0.00874,1e-05,0.72365]
[1778699023762,59.66,79527.88,0.0,0.00877,1e-05,0.72601]
[1778699028797,59.66,79524.12,0.0,0.00872,1e-05,0.72243]
[1778699033832,59.66,79517.14,0.0,0.00863,1e-05,0.71582]
[1778699038868,59.66,79514.69,0.0,0.0086,1e-05,0.71351]
[1778699043906,59.66,79508.26,0.0,0.00852,1e-05,0.70747]
[1778699048948,59.66,79511.68,0.0,0.00856,1e-05,0.71068]
[1778699053978,59.66,79527.27,0.0,0.00876,1e-05,0.72543]
[1778699059013,59.66,79526.88,0.0,0.00876,1e-05,0.72506]
[1778699064049,59.66,79527.05,0.0,0.00876,1e-05,0.72522]
[1778699069084,59.66,79528.62,0.0,0.00878,1e-05,0.72672]
[1778699074119,59.66,79519.43,0.0,0.00862,1e-05,0.71488]
[1778699079153,59.66,79514.29,0.0,0.00856,1e-05,0.71004]
[1778699084189,59.66,79516.1,0.0,0.00858,1e-05,0.71174]
[1778699089224,59.66,79515.88,0.0,0.00858,1e-05,0.71153]
[1778699094259,59.66,79514.93,0.0,0.00857,1e-05,0.71064]
[1778699099294,59.66,79517.18,0.0,0.00859,1e-05,0.71276]
[1778699104329,59.66,79519.01,0.0,0.00862,1e-05,0.71448]
[1778699109370,59.66,79518.93,0.0,0.00862,1e-05,0.7144]
[1778699114433,59.66,79533.68,0.0,0.00881,1e-05,0.72843]
[1778699120472,59.66,79532.3,0.0,0.00879,1e-05,0.7271]
[1778699127549,59.66,79531.85,0.0,0.00878,1e-05,0.72667]
[1778699132557,59.66,79533.45,0.0,0.00877,1e-05,0.72507]
[1778699137626,59.66,79533.37,0.0,0.00877,1e-05,0.72499]
[1778699143633,59.66,79532.16,0.0,0.00875,1e-05,0.72383]
[1778699148670,59.66,79531.59,0.0,0.00874,1e-05,0.72329]
[1778699153705,59.66,79533.23,0.0,0.00877,1e-05,0.72486]
[1778699158739,59.66,79532.43,0.0,0.00875,1e-05,0.72409]
[1778699163774,59.66,79520.85,0.0,0.0086,1e-05,0.71311]
[1778699168809,59.66,79516.43,0.0,0.00855,1e-05,0.70896]
[1778699172837,59.66,79502.6,0.0,0.00837,1e-05,0.69609]
[1778699175858,59.66,79516.95,0.0,0.00856,1e-05,0.70945]
[1778699180897,59.66,79526.0,0.0,0.00867,1e-05,0.71798]
[1778699182911,59.66,79505.06,0.0,0.0084,1e-05,0.69836]
[1778699187985,59.66,79497.36,0.0,0.00831,1e-05,0.69126]
[1778699192981,59.66,79488.57,0.0,0.00816,1e-05,0.68022]
[1778699198061,59.66,79497.2,0.0,0.00827,1e-05,0.68809]
[1778699204058,59.66,79488.75,0.0,0.00817,1e-05,0.68039]
[1778699209094,59.66,79485.27,0.0,0.00812,1e-05,0.67724]
[1778699214129,59.66,79473.81,0.0,0.00798,1e-05,0.66695]
[1778699218201,59.66,79459.0,0.0,0.00781,1e-05,0.65384]
[1778699224199,59.66,79465.79,0.0,0.00789,1e-05,0.65982]
[1778699227226,59.66,79451.09,0.0,0.00772,1e-05,0.64693]
[1778699232256,59.66,79440.91,0.0,0.0076,1e-05,0.63812]
[1778699237292,59.66,79448.64,0.0,0.00769,1e-05,0.6448]
[1778699242325,59.66,79449.66,0.0,0.0077,1e-05,0.64568]
[1778699247361,59.66,79450.22,0.0,0.00771,1e-05,0.64617]
[1778699252398,59.66,79449.26,0.0,0.00766,1e-05,0.64245]
[1778699257433,59.66,79449.63,0.0,0.00766,1e-05,0.64277]
[1778699262468,59.66,79448.66,0.0,0.00765,1e-05,0.64193]
[1778699267503,59.66,79443.21,0.0,0.00759,1e-05,0.63723]
[1778699272537,59.66,79449.63,0.0,0.00766,1e-05,0.64277]
[1778699277572,59.66,79452.52,0.0,0.0077,1e-05,0.64527]
[1778699282608,59.66,79451.81,0.0,0.00769,1e-05,0.64466]
[1778699287642,59.66,79451.68,0.0,0.00769,1e-05,0.64454]
[1778699292678,59.66,79452.11,0.0,0.00769,1e-05,0.64492]
[1778699297714,59.66,79451.75,0.0,0.00769,1e-05,0.6446]
[1778699302750,59.66,79452.8,0.0,0.0077,1e-05,0.64552]
[1778699304766,59.66,79465.85,0.0,0.00786,1e-05,0.65694]
[1778699311826,59.66,79474.08,0.0,0.00792,1e-05,0.66128]
[1778699316862,59.66,79485.67,0.0,0.00806,1e-05,0.67162]
[1778699321897,59.66,79474.58,0.0,0.00793,1e-05,0.66172]
[1778699326932,59.66,79484.51,0.0,0.00804,1e-05,0.67058]
[1778699331967,59.66,79481.8,0.0,0.00801,1e-05,0.66815]
[1778699338010,59.66,79482.04,0.0,0.00802,1e-05,0.66837]
[1778699343051,59.66,79484.43,0.0,0.00804,1e-05,0.67051]
[1778699348086,59.66,79487.44,0.0,0.00808,1e-05,0.67321]
[1778699353121,59.66,79479.04,0.0,0.00798,1e-05,0.66569]
[1778699358156,59.66,79482.79,0.0,0.00802,1e-05,0.66904]
[1778699363190,59.66,79483.16,0.0,0.00803,1e-05,0.66937]
[1778699368227,59.66,79487.64,0.0,0.00808,1e-05,0.67339]
[1778699373262,59.66,79489.47,0.0,0.00807,1e-05,0.67205]
[1778699378303,59.66,79488.07,0.0,0.00805,1e-05,0.6708]
[1778699383333,59.66,79487.68,0.0,0.00805,1e-05,0.67045]
[1778699388374,59.66,79482.55,0.0,0.00799,1e-05,0.66586]
[1778699393403,59.66,79484.83,0.0,0.00801,1e-05,0.66789]
[1778699398439,59.66,79483.08,0.0,0.00799,1e-05,0.66633]
[1778699403474,59.66,79485.33,0.0,0.00802,1e-05,0.66834]
[1778699408509,59.66,79488.46,0.0,0.00806,1e-05,0.67115]
[1778699413544,59.66,79490.27,0.0,0.00808,1e-05,0.67277]
[1778699418580,59.66,79494.89,0.0,0.00814,1e-05,0.67694]
[1778699422607,59.66,79516.08,0.0,0.0084,1e-05,0.69633]
[1778699426637,59.66,79529.06,0.0,0.00856,1e-05,0.70844]
[1778699431671,59.66,79528.91,0.0,0.00853,1e-05,0.7052]
[1778699436713,59.66,79529.95,0.0,0.00854,1e-05,0.70617]
[1778699441746,59.66,79526.33,0.0,0.00849,1e-05,0.70279]
[1778699446781,59.66,79526.16,0.0,0.00849,1e-05,0.70263]
[1778699451816,59.66,79526.86,0.0,0.0085,1e-05,0.70328]
[1778699456851,59.66,79528.92,0.0,0.00853,1e-05,0.70521]
[1778699461886,59.66,79530.15,0.0,0.00854,1e-05,0.70636]
[1778699466921,59.66,79513.35,0.0,0.00833,1e-05,0.69076]
[1778699471957,59.66,79501.76,0.0,0.00819,1e-05,0.68016]
[1778699476999,59.66,79499.19,0.0,0.00815,1e-05,0.67783]
[1778699482061,59.66,79495.0,0.0,0.0081,1e-05,0.67404]
[1778699487087,59.66,79490.5,0.0,0.00805,1e-05,0.67]
[1778699492122,59.66,79487.98,0.0,0.00798,1e-05,0.66476]
[1778699497158,59.66,79499.56,0.0,0.00812,1e-05,0.67516]
[1778699502197,59.66,79499.34,0.0,0.00812,1e-05,0.67496]
[1778699507232,59.66,79498.34,0.0,0.00811,1e-05,0.67406]
[1778699512267,59.66,79498.05,0.0,0.00811,1e-05,0.6738]
[1778699517302,59.66,79490.52,0.0,0.00801,1e-05,0.66703]
[1778699522337,59.66,79483.23,0.0,0.00793,1e-05,0.66054]
[1778699527373,59.66,79486.48,0.0,0.00796,1e-05,0.66343]
[1778699532407,59.66,79486.59,0.0,0.00797,1e-05,0.66353]
[1778699537443,59.66,79479.3,0.0,0.00788,1e-05,0.65706]
[1778699542477,59.66,79474.34,0.0,0.00782,1e-05,0.65269]
[1778699547512,59.66,79473.22,0.0,0.00781,1e-05,0.6517]
[1778699552547,59.66,79478.41,0.0,0.00783,1e-05,0.65333]
[1778699557582,59.66,79480.79,0.0,0.00786,1e-05,0.65543]
[1778699562617,59.66,79482.35,0.0,0.00788,1e-05,0.65681]
[1778699567652,59.66,79483.48,0.0,0.00789,1e-05,0.65781]
[1778699572687,59.66,79485.35,0.0,0.00792,1e-05,0.65946]
[1778699577723,59.66,79485.7,0.0,0.00792,1e-05,0.65977]
[1778699582760,59.66,79486.03,0.0,0.00792,1e-05,0.66007]
[1778699587792,59.66,79486.25,0.0,0.00793,1e-05,0.66026]
[1778699592828,59.66,79485.3,0.0,0.00792,1e-05,0.65942]
[1778699597863,59.66,79484.4,0.0,0.00791,1e-05,0.65862]
[1778699602898,59.66,79485.11,0.0,0.00791,1e-05,0.65925]
[1778699607933,59.66,79486.95,0.0,0.00794,1e-05,0.66088]
[1778699612967,59.66,79489.5,0.0,0.00793,1e-05,0.66019]
[1778699616996,59.66,79502.62,0.0,0.00809,1e-05,0.67192]
[1778699622032,59.66,79507.62,0.0,0.00815,1e-05,0.67644]
[1778699627067,59.66,79508.19,0.0,0.00816,1e-05,0.67695]
[1778699632102,59.66,79509.63,0.0,0.00818,1e-05,0.67826]
[1778699637137,59.66,79509.34,0.0,0.00817,1e-05,0.678]
[1778699642172,59.66,79508.24,0.0,0.00816,1e-05,0.677]
[1778699647207,59.66,79516.06,0.0,0.00826,1e-05,0.68412]
[1778699652248,59.66,79508.21,0.0,0.00816,1e-05,0.67697]
[1778699657279,59.66,79501.82,0.0,0.00808,1e-05,0.6712]
[1778699662313,59.66,79501.29,0.0,0.00807,1e-05,0.67072]
[1778699667347,59.66,79500.23,0.0,0.00806,1e-05,0.66977]
[1778699672382,59.66,79501.59,0.0,0.00804,1e-05,0.668]
[1778699677417,59.66,79502.49,0.0,0.00805,1e-05,0.66881]
[1778699682454,59.66,79502.15,0.0,0.00805,1e-05,0.6685]
[1778699687492,59.66,79502.21,0.0,0.00805,1e-05,0.66856]
[1778699691521,59.66,79489.28,0.0,0.00789,1e-05,0.65703]
[1778699696552,59.66,79489.94,0.0,0.0079,1e-05,0.65762]
[1778699701592,59.66,79481.83,0.0,0.00781,1e-05,0.65047]
[1778699705615,59.66,79506.16,0.0,0.0081,1e-05,0.67211]
[1778699710651,59.66,79515.59,0.0,0.00822,1e-05,0.68066]
[1778699716692,59.66,79515.92,0.0,0.00822,1e-05,0.68096]
[1778699721735,59.66,79514.36,0.0,0.0082,1e-05,0.67954]
[1778699726763,59.66,79514.17,0.0,0.0082,1e-05,0.67936]
[1778699731805,59.66,79515.74,0.0,0.00818,1e-05,0.67776]
[1778699736833,59.66,79510.14,0.0,0.00811,1e-05,0.67269]
[1778699741876,59.66,79514.18,0.0,0.00816,1e-05,0.67635]
[1778699746903,59.66,79512.54,0.0,0.00814,1e-05,0.67486]
[1778699751947,59.66,79512.4,0.0,0.00814,1e-05,0.67474]
[1778699756976,59.66,79510.59,0.0,0.00812,1e-05,0.6731]
[1778699759996,59.66,79478.5,0.0,0.00773,1e-05,0.64463]
[1778699765032,59.66,79482.03,0.0,0.00777,1e-05,0.64771]
[1778699770065,59.66,79479.22,0.0,0.00774,1e-05,0.64526]
[1778699775101,59.66,79472.09,0.0,0.00766,1e-05,0.63906]
[1778699779129,59.66,79450.9,0.0,0.00741,1e-05,0.62094]
[1778699784164,59.66,79442.67,0.0,0.00732,1e-05,0.61402]
[1778699789199,59.66,79434.75,0.0,0.00723,1e-05,0.60742]
[1778699795240,59.66,79434.67,0.0,0.0072,1e-05,0.60456]
[1778699802303,59.66,79434.96,0.0,0.0072,1e-05,0.6048]
[1778699807325,59.66,79437.66,0.0,0.00723,1e-05,0.60703]
[1778699812371,59.66,79436.88,0.0,0.00722,1e-05,0.60639]
[1778699817396,59.66,79445.55,0.0,0.00732,1e-05,0.61361]
[1778699822441,59.66,79451.99,0.0,0.00739,1e-05,0.61902]
[1778699828472,59.66,79454.05,0.0,0.00742,1e-05,0.62076]
[1778699833507,59.66,79453.62,0.0,0.00741,1e-05,0.6204]
[1778699839550,59.66,79453.33,0.0,0.00741,1e-05,0.62015]
[1778699844586,59.66,79452.8,0.0,0.0074,1e-05,0.6197]
[1778699849620,59.66,79457.64,0.0,0.00746,1e-05,0.6238]
[1778699854656,59.66,79457.52,0.0,0.00742,1e-05,0.62085]
[1778699862729,59.66,79456.45,0.0,0.00741,1e-05,0.61994]
[1778699867750,59.66,79459.43,0.0,0.00744,1e-05,0.62247]
[1778699872799,59.66,79446.81,0.0,0.0073,1e-05,0.61184]
[1778699877820,59.66,79446.89,0.0,0.0073,1e-05,0.61191]
[1778699882870,59.66,79450.04,0.0,0.00734,1e-05,0.61455]
[1778699887890,59.66,79453.01,0.0,0.00737,1e-05,0.61704]
[1778699892940,59.66,79457.21,0.0,0.00742,1e-05,0.62059]
[1778699898967,59.66,79456.51,0.0,0.00741,1e-05,0.61999]
[1778699904004,59.66,79455.03,0.0,0.00739,1e-05,0.61875]
[1778699909037,59.66,79454.76,0.0,0.00739,1e-05,0.61852]
[1778699914073,59.66,79452.87,0.0,0.00734,1e-05,0.61409]
[1778699919107,59.66,79456.09,0.0,0.00737,1e-05,0.6168]
[1778699924142,59.66,79456.15,0.0,0.00737,1e-05,0.61685]
[1778699929179,59.66,79454.95,0.0,0.00736,1e-05,0.61584]
[1778699934213,59.66,79455.56,0.0,0.00737,1e-05,0.61635]
[1778699939247,59.66,79456.5,0.0,0.00738,1e-05,0.61714]
[1778699944283,59.66,79447.66,0.0,0.00728,1e-05,0.60974]
[1778699951332,59.66,79444.26,0.0,0.00724,1e-05,0.60691]
[1778699956367,59.66,79447.49,0.0,0.00728,1e-05,0.6096]
[1778699961402,59.66,79446.32,0.0,0.00726,1e-05,0.60862]
[1778699966437,59.66,79446.76,0.0,0.00727,1e-05,0.60899]
[1778699971475,59.66,79447.57,0.0,0.00724,1e-05,0.60685]
[1778699976507,59.66,79447.15,0.0,0.00724,1e-05,0.6065]
[1778699981553,59.66,79448.15,0.0,0.00725,1e-05,0.60733]
[1778699986578,59.66,79447.58,0.0,0.00725,1e-05,0.60686]
[1778699990606,59.66,79433.61,0.0,0.00709,1e-05,0.59534]
[1778699996649,59.66,79433.04,0.0,0.00708,1e-05,0.59488]
[1778700001692,59.66,79434.14,0.0,0.0071,1e-05,0.59578]
[1778700006727,59.66,79442.83,0.0,0.00719,1e-05,0.60292]
[1778700011761,59.66,79459.1,0.0,0.00737,1e-05,0.61649]
[1778700016797,59.66,79455.85,0.0,0.00734,1e-05,0.61376]
[1778700021831,59.66,79454.34,0.0,0.00732,1e-05,0.6125]
[1778700026866,59.66,79453.66,0.0,0.00731,1e-05,0.61193]
[1778700031901,59.66,79451.99,0.0,0.00726,1e-05,0.60772]
[1778700036937,59.66,79452.67,0.0,0.00727,1e-05,0.60828]
[1778700042980,59.66,79452.99,0.0,0.00727,1e-05,0.60855]
[1778700048016,59.66,79438.22,0.0,0.00711,1e-05,0.59635]
[1778700053054,59.66,79437.93,0.0,0.00711,1e-05,0.59611]
[1778700058091,59.66,79437.6,0.0,0.0071,1e-05,0.59584]
[1778700063120,59.66,79433.09,0.0,0.00705,1e-05,0.59215]
[1778700067150,59.66,79446.31,0.0,0.0072,1e-05,0.603]
[1778700072185,59.66,79451.51,0.0,0.00726,1e-05,0.60732]
[1778700077219,59.66,79454.49,0.0,0.00729,1e-05,0.6098]
[1778700082255,59.66,79451.5,0.0,0.00726,1e-05,0.60731]
[1778700087291,59.66,79448.46,0.0,0.00722,1e-05,0.60478]
[1778700091318,59.66,79436.88,0.0,0.00706,1e-05,0.59248]
[1778700096353,59.66,79434.62,0.0,0.00704,1e-05,0.59064]
[1778700101388,59.66,79435.01,0.0,0.00704,1e-05,0.59096]
[1778700107430,59.66,79436.32,0.0,0.00706,1e-05,0.59202]
[1778700111458,59.66,79451.11,0.0,0.00722,1e-05,0.60418]
[1778700116493,59.66,79450.96,0.0,0.00722,1e-05,0.60405]
[1778700122534,59.66,79448.84,0.0,0.00719,1e-05,0.6023]
[1778700127569,59.66,79449.24,0.0,0.0072,1e-05,0.60263]
[1778700132605,59.66,79449.19,0.0,0.0072,1e-05,0.60259]
[1778700137640,59.66,79449.32,0.0,0.0072,1e-05,0.60269]
[1778700142676,59.66,79453.19,0.0,0.00724,1e-05,0.6059]
[1778700147711,59.66,79452.6,0.0,0.00724,1e-05,0.60541]
[1778700153752,59.66,79452.49,0.0,0.0072,1e-05,0.60251]
[1778700158788,59.66,79456.04,0.0,0.00724,1e-05,0.60546]
[1778700163822,59.66,79457.38,0.0,0.00726,1e-05,0.60657]
[1778700168857,59.66,79456.43,0.0,0.00725,1e-05,0.60578]
[1778700173892,59.66,79456.39,0.0,0.00725,1e-05,0.60575]
[1778700178928,59.66,79455.31,0.0,0.00723,1e-05,0.60485]
[1778700183963,59.66,79454.44,0.0,0.00722,1e-05,0.60413]
[1778700188997,59.66,79454.47,0.0,0.00722,1e-05,0.60415]
[1778700194032,59.66,79453.66,0.0,0.00721,1e-05,0.60348]
[1778700199067,59.66,79439.39,0.0,0.00706,1e-05,0.59176]
[1778700205129,59.66,79439.58,0.0,0.00706,1e-05,0.59191]
[1778700210145,59.66,79435.67,0.0,0.00702,1e-05,0.58873]
[1778700215199,59.66,79432.84,0.0,0.00695,1e-05,0.58369]
[1778700220220,59.66,79432.35,0.0,0.00695,1e-05,0.5833]
[1778700225269,59.66,79430.07,0.0,0.00692,1e-05,0.58146]
[1778700230287,59.66,79423.71,0.0,0.00686,1e-05,0.57637]
[1778700235363,59.66,79423.85,0.0,0.00686,1e-05,0.57648]
[1778700241361,59.66,79420.73,0.0,0.00683,1e-05,0.574]
[1778700247404,59.66,79422.2,0.0,0.00684,1e-05,0.57517]
[1778700252439,59.66,79423.78,0.0,0.00686,1e-05,0.57643]
[1778700257476,59.66,79400.79,0.0,0.00662,1e-05,0.55833]
[1778700262519,59.66,79399.76,0.0,0.00661,1e-05,0.55753]
[1778700267555,59.66,79400.28,0.0,0.00661,1e-05,0.55793]
[1778700271583,59.66,79394.36,0.0,0.00652,1e-05,0.55071]
[1778700276617,59.66,79391.9,0.0,0.0065,1e-05,0.54882]
[1778700281655,59.66,79391.87,0.0,0.00649,1e-05,0.5488]
[1778700286688,59.66,79395.42,0.0,0.00653,1e-05,0.55153]
[1778700291723,59.66,79395.25,0.0,0.00653,1e-05,0.5514]
[1778700296760,59.66,79391.3,0.0,0.00649,1e-05,0.54836]
[1778700301794,59.66,79391.43,0.0,0.00649,1e-05,0.54846]
[1778700306829,59.66,79387.15,0.0,0.00645,1e-05,0.54519]
[1778700311863,59.66,79380.41,0.0,0.00638,1e-05,0.54008]
[1778700316899,59.66,79379.53,0.0,0.00637,1e-05,0.53941]
[1778700321935,59.66,79373.78,0.0,0.00631,1e-05,0.53508]
[1778700326969,59.66,79375.52,0.0,0.00633,1e-05,0.53639]
[1778700332007,59.66,79377.91,0.0,0.00632,1e-05,0.5356]
[1778700337039,59.66,79382.31,0.0,0.00637,1e-05,0.53892]
[1778700339053,59.66,79397.51,0.0,0.00652,1e-05,0.5505]
[1778700344089,59.66,79405.47,0.0,0.0066,1e-05,0.55665]
[1778700349124,59.66,79405.95,0.0,0.00661,1e-05,0.55702]
[1778700354159,59.66,79404.75,0.0,0.0066,1e-05,0.55609]
[1778700359196,59.66,79403.43,0.0,0.00658,1e-05,0.55507]
[1778700364230,59.66,79406.97,0.0,0.00662,1e-05,0.55781]
[1778700369266,59.66,79409.66,0.0,0.00665,1e-05,0.55991]
[1778700374301,59.66,79416.86,0.0,0.00672,1e-05,0.56554]
[1778700379336,59.66,79421.71,0.0,0.00677,1e-05,0.56937]
[1778700384371,59.66,79423.23,0.0,0.00679,1e-05,0.57057]
[1778700389407,59.66,79428.02,0.0,0.00684,1e-05,0.57437]
[1778700394443,59.66,79429.34,0.0,0.00682,1e-05,0.57271]
[1778700399477,59.66,79436.57,0.0,0.0069,1e-05,0.57848]
[1778700406563,59.66,79438.36,0.0,0.00692,1e-05,0.57991]
[1778700411564,59.66,79440.59,0.0,0.00694,1e-05,0.58171]
[1778700416634,59.66,79441.25,0.0,0.00695,1e-05,0.58224]
[1778700421638,59.66,79442.33,0.0,0.00696,1e-05,0.58311]
[1778700426704,59.66,79450.77,0.0,0.00705,1e-05,0.58995]
[1778700431708,59.66,79450.35,0.0,0.00705,1e-05,0.58961]
[1778700436776,59.66,79451.9,0.0,0.00707,1e-05,0.59087]
[1778700441778,59.66,79451.96,0.0,0.00707,1e-05,0.59092]
[1778700446845,59.66,79452.06,0.0,0.00707,1e-05,0.591]
[1778700451849,59.66,79459.5,0.0,0.00712,1e-05,0.5943]
[1778700456918,59.66,79462.49,0.0,0.00715,1e-05,0.59676]
[1778700461924,59.66,79473.51,0.0,0.00727,1e-05,0.60588]
[1778700466987,59.66,79473.89,0.0,0.00728,1e-05,0.6062]
[1778700471990,59.66,79478.65,0.0,0.00733,1e-05,0.61018]
[1778700477057,59.66,79479.68,0.0,0.00734,1e-05,0.61104]
[1778700482060,59.66,79481.24,0.0,0.00736,1e-05,0.61235]
[1778700487127,59.66,79454.18,0.0,0.00706,1e-05,0.58995]
[1778700492129,59.66,79454.3,0.0,0.00706,1e-05,0.59005]
[1778700497197,59.66,79455.2,0.0,0.00707,1e-05,0.59078]
[1778700502199,59.66,79463.38,0.0,0.00716,1e-05,0.59749]
[1778700507267,59.66,79474.56,0.0,0.00728,1e-05,0.60676]
[1778700512270,59.66,79474.59,0.0,0.00725,1e-05,0.60395]
[1778700517339,59.66,79475.83,0.0,0.00727,1e-05,0.60498]
[1778700522341,59.66,79478.23,0.0,0.00729,1e-05,0.60698]
[1778700527409,59.66,79461.65,0.0,0.00711,1e-05,0.59327]
[1778700532410,59.66,79461.31,0.0,0.0071,1e-05,0.59299]
[1778700537483,59.66,79462.05,0.0,0.00711,1e-05,0.5936]
[1778700543489,59.66,79460.63,0.0,0.0071,1e-05,0.59244]
[1778700548523,59.66,79463.02,0.0,0.00712,1e-05,0.5944]
[1778700553558,59.66,79460.79,0.0,0.0071,1e-05,0.59257]
[1778700558593,59.66,79456.67,0.0,0.00705,1e-05,0.5892]
[1778700563627,59.66,79455.23,0.0,0.00704,1e-05,0.58803]
[1778700569670,59.66,79456.07,0.0,0.00705,1e-05,0.58872]
[1778700574705,59.66,79456.98,0.0,0.00702,1e-05,0.58668]
[1778700579740,59.66,79463.98,0.0,0.0071,1e-05,0.59239]
[1778700586789,59.66,79463.43,0.0,0.00709,1e-05,0.59194]
[1778700592832,59.66,79462.85,0.0,0.00709,1e-05,0.59147]
[1778700597906,59.66,79462.77,0.0,0.00709,1e-05,0.5914]
[1778700603912,59.66,79462.83,0.0,0.00709,1e-05,0.59145]
[1778700608944,59.66,79469.44,0.0,0.00716,1e-05,0.59687]
[1778700613980,59.66,79488.43,0.0,0.00737,1e-05,0.61269]
[1778700619016,59.66,79488.02,0.0,0.00737,1e-05,0.61234]
[1778700624050,59.66,79475.13,0.0,0.00722,1e-05,0.60158]
[1778700629085,59.66,79478.09,0.0,0.00726,1e-05,0.60403]
[1778700634120,59.66,79480.71,0.0,0.00725,1e-05,0.60338]
[1778700639155,59.66,79481.53,0.0,0.00726,1e-05,0.60406]
[1778700645197,59.66,79481.26,0.0,0.00726,1e-05,0.60384]
[1778700651245,59.66,79483.72,0.0,0.00729,1e-05,0.60589]
[1778700656274,59.66,79488.08,0.0,0.00734,1e-05,0.60954]
[1778700661310,59.66,79481.46,0.0,0.00726,1e-05,0.60401]
[1778700666345,59.66,79482.77,0.0,0.00728,1e-05,0.6051]
[1778700671380,59.66,79490.4,0.0,0.00736,1e-05,0.61148]
[1778700676415,59.66,79494.32,0.0,0.00741,1e-05,0.61479]
[1778700681450,59.66,79486.84,0.0,0.00732,1e-05,0.6085]
[1778700686487,59.66,79488.59,0.0,0.00734,1e-05,0.60996]
[1778700691521,59.66,79488.63,0.0,0.00731,1e-05,0.60715]
[1778700696557,59.66,79489.36,0.0,0.00732,1e-05,0.60776]
[1778700701595,59.66,79489.57,0.0,0.00732,1e-05,0.60793]
[1778700706633,59.66,79489.93,0.0,0.00733,1e-05,0.60824]
[1778700711668,59.66,79489.92,0.0,0.00733,1e-05,0.60823]
[1778700716703,59.66,79493.97,0.0,0.00737,1e-05,0.61163]
[1778700722745,59.66,79493.04,0.0,0.00736,1e-05,0.61084]
[1778700727780,59.66,79493.41,0.0,0.00736,1e-05,0.61116]
[1778700732815,59.66,79490.79,0.0,0.00733,1e-05,0.60896]
[1778700737851,59.66,79491.22,0.0,0.00734,1e-05,0.60932]
[1778700742890,59.66,79491.52,0.0,0.00734,1e-05,0.60957]
[1778700749001,59.66,79490.85,0.0,0.00734,1e-05,0.60901]
[1778700754969,59.66,79492.79,0.0,0.00732,1e-05,0.60778]
[1778700761011,59.66,79494.33,0.0,0.00734,1e-05,0.60907]
[1778700766047,59.66,79492.25,0.0,0.00732,1e-05,0.60733]
[1778700771082,59.66,79493.56,0.0,0.00733,1e-05,0.60842]
[1778700776117,59.66,79493.06,0.0,0.00733,1e-05,0.608]
[1778700781152,59.66,79483.96,0.0,0.00722,1e-05,0.60042]
[1778700786190,59.66,79485.65,0.0,0.00724,1e-05,0.60182]
[1778700791222,59.66,79486.24,0.0,0.00725,1e-05,0.60231]
[1778700796257,59.66,79480.9,0.0,0.00719,1e-05,0.59789]
[1778700801292,59.66,79478.36,0.0,0.00716,1e-05,0.59579]
[1778700806327,59.66,79475.45,0.0,0.00713,1e-05,0.5934]
[1778700811361,59.66,79475.2,0.0,0.00709,1e-05,0.59039]
[1778700816396,59.66,79473.91,0.0,0.00708,1e-05,0.58934]
[1778700821432,59.66,79475.0,0.0,0.00709,1e-05,0.59023]
[1778700826469,59.66,79481.15,0.0,0.00716,1e-05,0.59528]
[1778700831502,59.66,79482.33,0.0,0.00717,1e-05,0.59625]
[1778700836545,59.66,79482.85,0.0,0.00718,1e-05,0.59668]
[1778700841575,59.66,79487.2,0.0,0.00723,1e-05,0.60028]
[1778700846610,59.66,79488.81,0.0,0.00725,1e-05,0.60161]
[1778700851645,59.66,79488.82,0.0,0.00725,1e-05,0.60162]
[1778700856684,59.66,79486.66,0.0,0.00722,1e-05,0.59983]
[1778700861715,59.66,79488.0,0.0,0.00724,1e-05,0.60094]
[1778700867757,59.66,79489.18,0.0,0.00725,1e-05,0.60192]
[1778700872793,59.66,79489.06,0.0,0.00722,1e-05,0.59899]
[1778700877830,59.66,79489.73,0.0,0.00722,1e-05,0.59954]
[1778700883873,59.66,79490.11,0.0,0.00723,1e-05,0.59986]
[1778700888908,59.66,79490.26,0.0,0.00723,1e-05,0.59998]
[1778700893943,59.66,79490.09,0.0,0.00723,1e-05,0.59984]
[1778700898978,59.66,79490.9,0.0,0.00724,1e-05,0.60051]
[1778700902000,59.66,79476.87,0.0,0.00708,1e-05,0.58896]
[1778700907036,59.66,79467.47,0.0,0.00698,1e-05,0.58133]
[1778700912071,59.66,79466.55,0.0,0.00697,1e-05,0.58058]
[1778700917106,59.66,79465.79,0.0,0.00696,1e-05,0.57997]
[1778700923148,59.66,79464.58,0.0,0.00695,1e-05,0.57899]
[1778700928184,59.66,79469.7,0.0,0.007,1e-05,0.58313]
[1778700933219,59.66,79472.04,0.0,0.00699,1e-05,0.58225]
[1778700938254,59.66,79473.31,0.0,0.00701,1e-05,0.58328]
[1778700943289,59.66,79480.71,0.0,0.00709,1e-05,0.5893]
[1778700948325,59.66,79477.87,0.0,0.00706,1e-05,0.58698]
[1778700953359,59.66,79479.34,0.0,0.00707,1e-05,0.58818]
[1778700958402,59.66,79475.89,0.0,0.00704,1e-05,0.58537]
[1778700963429,59.66,79472.53,0.0,0.007,1e-05,0.58264]
[1778700968521,59.66,79464.86,0.0,0.00692,1e-05,0.57646]
[1778700970624,59.66,79443.16,0.0,0.00669,1e-05,0.55926]
[1778700976528,59.66,79440.26,0.0,0.00665,1e-05,0.55699]
[1778700981563,59.66,79443.52,0.0,0.00669,1e-05,0.55954]
[1778700986599,59.66,79449.46,0.0,0.00675,1e-05,0.56421]
[1778700991633,59.66,79448.16,0.0,0.00671,1e-05,0.56047]
[1778700998683,59.66,79447.97,0.0,0.0067,1e-05,0.56032]
[1778701003718,59.66,79444.94,0.0,0.00667,1e-05,0.55795]
[1778701008755,59.66,79445.53,0.0,0.00668,1e-05,0.55841]
[1778701010767,59.66,79421.96,0.0,0.00644,1e-05,0.54022]
[1778701015803,59.66,79428.01,0.0,0.0065,1e-05,0.54485]
[1778701020837,59.66,79427.78,0.0,0.00649,1e-05,0.54467]
[1778701025872,59.66,79426.55,0.0,0.00648,1e-05,0.54373]
[1778701030907,59.66,79427.83,0.0,0.0065,1e-05,0.54471]
[1778701032922,59.66,79446.11,0.0,0.00668,1e-05,0.55887]
[1778701037956,59.66,79458.25,0.0,0.00681,1e-05,0.56844]
[1778701042991,59.66,79455.9,0.0,0.00679,1e-05,0.56658]
[1778701049035,59.66,79459.11,0.0,0.00682,1e-05,0.56912]
[1778701054068,59.66,79465.05,0.0,0.00685,1e-05,0.57111]
[1778701059104,59.66,79465.73,0.0,0.00686,1e-05,0.57165]
[1778701064138,59.66,79465.57,0.0,0.00686,1e-05,0.57153]
[1778701069177,59.66,79469.49,0.0,0.0069,1e-05,0.57466]
[1778701074212,59.66,79475.95,0.0,0.00697,1e-05,0.57986]
[1778701079249,59.66,79478.03,0.0,0.00699,1e-05,0.58154]
[1778701084284,59.66,79485.51,0.0,0.00708,1e-05,0.58762]
[1778701086299,59.66,79500.8,0.0,0.00725,1e-05,0.60022]
[1778701091472,59.66,79514.1,0.0,0.0074,1e-05,0.61135]
[1778701097376,59.66,79523.97,0.0,0.00751,1e-05,0.61973]
[1778701101546,59.66,79548.11,0.0,0.0078,1e-05,0.64061]
[1778701103420,59.66,79562.38,0.0,0.00797,1e-05,0.65322]
[1778701108455,59.66,79569.23,0.0,0.00806,1e-05,0.65935]
[1778701113490,59.66,79570.03,0.0,0.00803,1e-05,0.65703]
[1778701118526,59.66,79571.66,0.0,0.00805,1e-05,0.65849]
[1778701123561,59.66,79575.32,0.0,0.0081,1e-05,0.66178]
[1778701128595,59.66,79575.39,0.0,0.0081,1e-05,0.66185]
[1778701133632,59.66,79575.24,0.0,0.00809,1e-05,0.66171]
[1778701138670,59.66,79572.58,0.0,0.00806,1e-05,0.65932]
[1778701143702,59.66,79565.39,0.0,0.00797,1e-05,0.65288]
[1778701148737,59.66,79556.07,0.0,0.00786,1e-05,0.64462]
[1778701153773,59.66,79545.52,0.0,0.00773,1e-05,0.63537]
[1778701161976,59.66,79547.78,0.0,0.00776,1e-05,0.63735]
[1778701167872,59.66,79549.98,0.0,0.00779,1e-05,0.63927]
[1778701172907,59.66,79551.47,0.0,0.00777,1e-05,0.6376]
[1778701177942,59.66,79549.88,0.0,0.00775,1e-05,0.63621]
[1778701182976,59.66,79551.19,0.0,0.00777,1e-05,0.63735]
[1778701188013,59.66,79553.43,0.0,0.00779,1e-05,0.63931]
[1778701193047,59.66,79556.04,0.0,0.00782,1e-05,0.6416]
[1778701198081,59.66,79555.33,0.0,0.00781,1e-05,0.64098]
[1778701203117,59.66,79549.66,0.0,0.00775,1e-05,0.63602]
[1778701208162,59.66,79555.22,0.0,0.00781,1e-05,0.64088]
[1778701213198,59.66,79546.18,0.0,0.00771,1e-05,0.63299]
[1778701218230,59.66,79554.56,0.0,0.00781,1e-05,0.6403]
[1778701223265,59.66,79554.75,0.0,0.00781,1e-05,0.64047]
[1778701228300,59.66,79565.54,0.0,0.00794,1e-05,0.65]
[1778701231321,59.66,79559.01,0.0,0.00782,1e-05,0.64122]
[1778701236356,59.66,79560.05,0.0,0.00784,1e-05,0.64214]
[1778701241391,59.66,79560.11,0.0,0.00784,1e-05,0.64219]
[1778701246426,59.66,79558.69,0.0,0.00782,1e-05,0.64094]
[1778701251461,59.66,79556.73,0.0,0.0078,1e-05,0.63922]
[1778701256495,59.66,79560.58,0.0,0.00784,1e-05,0.6426]
[1778701261534,59.66,79559.83,0.0,0.00783,1e-05,0.64194]
[1778701266566,59.66,79559.37,0.0,0.00783,1e-05,0.64154]
[1778701271601,59.66,79559.64,0.0,0.00783,1e-05,0.64178]
[1778701276637,59.66,79560.52,0.0,0.00784,1e-05,0.64255]
[1778701281673,59.66,79559.16,0.0,0.00783,1e-05,0.64135]
[1778701286705,59.66,79558.84,0.0,0.00782,1e-05,0.64107]
[1778701291741,59.66,79558.15,0.0,0.00778,1e-05,0.63748]
[1778701296777,59.66,79555.03,0.0,0.00774,1e-05,0.63476]
[1778701301811,59.66,79554.94,0.0,0.00774,1e-05,0.63468]
[1778701306846,59.66,79555.48,0.0,0.00775,1e-05,0.63515]
[1778701311881,59.66,79551.7,0.0,0.0077,1e-05,0.63186]
[1778701316915,59.66,79550.94,0.0,0.00769,1e-05,0.6312]
[1778701321951,59.66,79541.65,0.0,0.00758,1e-05,0.62318]
[1778701326986,59.66,79543.65,0.0,0.00761,1e-05,0.62489]
[1778701332024,59.66,79549.9,0.0,0.00768,1e-05,0.63029]
[1778701337063,59.66,79556.78,0.0,0.00776,1e-05,0.63628]
[1778701343105,59.66,79555.46,0.0,0.00775,1e-05,0.63513]
[1778701348141,59.66,79554.25,0.0,0.00773,1e-05,0.63408]
[1778701353175,59.66,79551.99,0.0,0.00767,1e-05,0.62915]
[1778701358210,59.66,79552.71,0.0,0.00768,1e-05,0.62977]
[1778701363245,59.66,79546.69,0.0,0.00761,1e-05,0.62457]
[1778701368280,59.66,79547.58,0.0,0.00762,1e-05,0.62534]
[1778701373445,59.66,79549.38,0.0,0.00764,1e-05,0.62689]
[1778701379359,59.66,79558.2,0.0,0.00774,1e-05,0.63454]
[1778701384395,59.66,79559.9,0.0,0.00776,1e-05,0.63603]
[1778701389429,59.66,79562.67,0.0,0.0078,1e-05,0.63845]
[1778701394465,59.66,79564.19,0.0,0.00782,1e-05,0.63979]
[1778701400508,59.66,79563.46,0.0,0.00781,1e-05,0.63915]
[1778701405542,59.66,79563.71,0.0,0.00781,1e-05,0.63937]
[1778701410577,59.66,79564.28,0.0,0.00782,1e-05,0.63987]
[1778701415611,59.66,79564.7,0.0,0.00779,1e-05,0.63724]
[1778701420648,59.66,79563.42,0.0,0.00777,1e-05,0.63612]
[1778701425683,59.66,79557.94,0.0,0.0077,1e-05,0.63135]
[1778701430719,59.66,79550.41,0.0,0.00762,1e-05,0.62483]
[1778701435754,59.66,79549.03,0.0,0.0076,1e-05,0.62364]
[1778701440789,59.66,79542.57,0.0,0.00752,1e-05,0.6181]
[1778701445824,59.66,79543.35,0.0,0.00753,1e-05,0.61877]
[1778701450859,59.66,79536.45,0.0,0.00745,1e-05,0.61289]
[1778701455895,59.66,79535.06,0.0,0.00744,1e-05,0.61172]
[1778701460931,59.66,79532.6,0.0,0.00741,1e-05,0.60964]
[1778701466973,59.66,79531.66,0.0,0.0074,1e-05,0.60884]
[1778701471000,59.66,79523.53,0.0,0.00727,1e-05,0.59915]
[1778701476036,59.66,79523.39,0.0,0.00727,1e-05,0.59903]
[1778701481071,59.66,79518.97,0.0,0.00722,1e-05,0.59536]
[1778701483085,59.66,79499.9,0.0,0.00701,1e-05,0.57974]
[1778701488121,59.66,79497.58,0.0,0.00698,1e-05,0.57786]
[1778701493158,59.66,79496.48,0.0,0.00697,1e-05,0.57697]
[1778701498192,59.66,79495.49,0.0,0.00696,1e-05,0.57617]
[1778701503226,59.66,79496.77,0.0,0.00697,1e-05,0.5772]
[1778701508262,59.66,79506.65,0.0,0.00708,1e-05,0.58523]
[1778701513296,59.66,79505.62,0.0,0.00707,1e-05,0.58439]
[1778701518331,59.66,79511.53,0.0,0.00713,1e-05,0.58923]
[1778701523367,59.66,79511.56,0.0,0.00713,1e-05,0.58925]
[1778701528403,59.66,79513.83,0.0,0.00716,1e-05,0.59112]
[1778701533442,59.66,79516.7,0.0,0.00716,1e-05,0.59064]
[1778701538473,59.66,79523.09,0.0,0.00723,1e-05,0.59592]
[1778701543508,59.66,79522.31,0.0,0.00722,1e-05,0.59528]
[1778701552571,59.66,79522.42,0.0,0.00722,1e-05,0.59537]
[1778701558615,59.66,79522.07,0.0,0.00722,1e-05,0.59508]
[1778701563649,59.66,79517.43,0.0,0.00717,1e-05,0.59124]
[1778701568685,59.66,79520.42,0.0,0.0072,1e-05,0.59371]
[1778701573720,59.66,79519.87,0.0,0.00719,1e-05,0.59326]
[1778701578754,59.66,79518.78,0.0,0.00718,1e-05,0.59236]
[1778701583789,59.66,79519.58,0.0,0.00719,1e-05,0.59302]
[1778701588824,59.66,79518.96,0.0,0.00718,1e-05,0.59251]
[1778701593859,59.66,79519.87,0.0,0.00716,1e-05,0.59042]
[1778701598894,59.66,79520.79,0.0,0.00717,1e-05,0.59117]
[1778701603929,59.66,79517.24,0.0,0.00713,1e-05,0.58825]
[1778701609970,59.66,79516.55,0.0,0.00712,1e-05,0.58769]
[1778701615135,59.66,79515.41,0.0,0.00711,1e-05,0.58675]
[1778701621048,59.66,79514.58,0.0,0.0071,1e-05,0.58607]
[1778701626083,59.66,79516.46,0.0,0.00712,1e-05,0.58761]
[1778701631117,59.66,79517.77,0.0,0.00714,1e-05,0.58869]
[1778701636153,59.66,79518.55,0.0,0.00715,1e-05,0.58933]
[1778701641189,59.66,79519.52,0.0,0.00716,1e-05,0.59013]
[1778701646225,59.66,79516.02,0.0,0.00712,1e-05,0.58725]
[1778701651259,59.66,79513.21,0.0,0.00705,1e-05,0.58213]
[1778701656293,59.66,79510.52,0.0,0.00702,1e-05,0.57994]
[1778701661329,59.66,79500.79,0.0,0.00692,1e-05,0.57209]
[1778701666364,59.66,79498.81,0.0,0.0069,1e-05,0.5705]
[1778701671399,59.66,79498.12,0.0,0.00689,1e-05,0.56995]
[1778701677440,59.66,79498.76,0.0,0.00689,1e-05,0.57046]
[1778701682476,59.66,79500.07,0.0,0.00691,1e-05,0.57151]
[1778701687512,59.66,79500.69,0.0,0.00692,1e-05,0.57201]
[1778701692546,59.66,79502.04,0.0,0.00693,1e-05,0.57309]
[1778701698589,59.66,79502.16,0.0,0.00693,1e-05,0.57319]
[1778701703624,59.66,79501.88,0.0,0.00693,1e-05,0.57296]
[1778701708658,59.66,79501.83,0.0,0.00693,1e-05,0.57292]
[1778701713696,59.66,79511.51,0.0,0.007,1e-05,0.57794]
[1778701719768,59.66,79512.38,0.0,0.00701,1e-05,0.57865]
[1778701724802,59.66,79511.49,0.0,0.007,1e-05,0.57793]
[1778701729838,59.66,79508.56,0.0,0.00697,1e-05,0.57556]
[1778701734872,59.66,79510.03,0.0,0.00699,1e-05,0.57674]
[1778701739912,59.66,79509.79,0.0,0.00698,1e-05,0.57655]
[1778701744947,59.66,79508.86,0.0,0.00697,1e-05,0.5758]
[1778701750990,59.66,79499.97,0.0,0.00688,1e-05,0.56866]
[1778701756123,59.66,79500.5,0.0,0.00688,1e-05,0.56908]
[1778701762066,59.66,79500.45,0.0,0.00688,1e-05,0.56904]
[1778701767100,59.66,79501.91,0.0,0.0069,1e-05,0.57021]
[1778701771129,59.66,79484.18,0.0,0.00667,1e-05,0.55343]
[1778701776268,59.66,79484.22,0.0,0.00667,1e-05,0.55346]
[1778701782206,59.66,79484.0,0.0,0.00667,1e-05,0.55329]
[1778701787241,59.66,79492.55,0.0,0.00676,1e-05,0.56]
[1778701792276,59.66,79486.56,0.0,0.0067,1e-05,0.55529]
[1778701797311,59.66,79498.15,0.0,0.00682,1e-05,0.56444]
[1778701802350,59.66,79474.06,0.0,0.00657,1e-05,0.54556]
[1778701807387,59.66,79476.5,0.0,0.00659,1e-05,0.54745]
[1778701812421,59.66,79477.35,0.0,0.0066,1e-05,0.54811]
[1778701817456,59.66,79483.59,0.0,0.00667,1e-05,0.55297]
[1778701820478,59.66,79496.83,0.0,0.00681,1e-05,0.56339]
[1778701825514,59.66,79494.8,0.0,0.00679,1e-05,0.56178]
[1778701830549,59.66,79490.98,0.0,0.00675,1e-05,0.55877]
[1778701835582,59.66,79491.07,0.0,0.00671,1e-05,0.5561]
[1778701840618,59.66,79490.21,0.0,0.00671,1e-05,0.55543]
[1778701845652,59.66,79493.24,0.0,0.00674,1e-05,0.55781]
[1778701850688,59.66,79493.23,0.0,0.00674,1e-05,0.5578]
[1778701855723,59.66,79494.3,0.0,0.00675,1e-05,0.55864]
[1778701860757,59.66,79493.6,0.0,0.00674,1e-05,0.55809]
[1778701862773,59.66,79513.26,0.0,0.00695,1e-05,0.57376]
[1778701867811,59.66,79516.94,0.0,0.007,1e-05,0.57673]
[1778701872845,59.66,79515.96,0.0,0.00698,1e-05,0.57594]
[1778701877877,59.66,79515.24,0.0,0.00698,1e-05,0.57535]
[1778701882913,59.66,79515.96,0.0,0.00698,1e-05,0.57594]
[1778701887948,59.66,79514.22,0.0,0.00697,1e-05,0.57453]
[1778701891978,59.66,79508.69,0.0,0.00687,1e-05,0.5673]
[1778701897113,59.66,79508.33,0.0,0.00687,1e-05,0.56702]
[1778701903055,59.66,79508.26,0.0,0.00687,1e-05,0.56696]
[1778701908092,59.66,79507.47,0.0,0.00686,1e-05,0.56633]
[1778701913125,59.66,79516.41,0.0,0.00696,1e-05,0.5735]
[1778701918161,59.66,79516.0,0.0,0.00695,1e-05,0.57317]
[1778701923198,59.66,79518.81,0.0,0.00698,1e-05,0.57544]
[1778701927349,59.66,79534.44,0.0,0.00716,1e-05,0.58819]
[1778701933266,59.66,79538.88,0.0,0.00721,1e-05,0.59185]
[1778701938301,59.66,79533.57,0.0,0.00715,1e-05,0.58747]
[1778701943336,59.66,79531.74,0.0,0.00713,1e-05,0.58597]
[1778701947490,59.66,79545.9,0.0,0.00729,1e-05,0.59769]
[1778701953406,59.66,79548.3,0.0,0.00728,1e-05,0.5968]
[1778701958441,59.66,79549.78,0.0,0.0073,1e-05,0.59804]
[1778701963476,59.66,79552.33,0.0,0.00733,1e-05,0.60017]
[1778701968510,59.66,79556.46,0.0,0.00737,1e-05,0.60364]
[1778701973546,59.66,79555.94,0.0,0.00737,1e-05,0.6032]
[1778701978580,59.66,79543.08,0.0,0.00722,1e-05,0.59247]
[1778701983618,59.66,79535.31,0.0,0.00713,1e-05,0.58606]
[1778701988651,59.66,79541.65,0.0,0.0072,1e-05,0.59128]
[1778701995700,59.66,79553.07,0.0,0.00733,1e-05,0.60079]
[1778702000735,59.66,79552.57,0.0,0.00733,1e-05,0.60037]
[1778702005769,59.66,79553.27,0.0,0.00734,1e-05,0.60096]
[1778702010804,59.66,79552.68,0.0,0.00733,1e-05,0.60046]
[1778702015841,59.66,79553.23,0.0,0.0073,1e-05,0.59803]
[1778702020875,59.66,79552.69,0.0,0.0073,1e-05,0.59758]
[1778702026917,59.66,79551.76,0.0,0.00729,1e-05,0.5968]
[1778702031951,59.66,79552.76,0.0,0.0073,1e-05,0.59764]
[1778702036987,59.66,79562.44,0.0,0.00741,1e-05,0.60577]
[1778702042022,59.66,79554.95,0.0,0.00732,1e-05,0.59947]
[1778702047057,59.66,79553.57,0.0,0.00731,1e-05,0.59832]
[1778702052091,59.66,79552.99,0.0,0.0073,1e-05,0.59783]
[1778702057127,59.66,79552.7,0.0,0.0073,1e-05,0.59759]
[1778702062165,59.66,79552.98,0.0,0.0073,1e-05,0.59782]
[1778702067199,59.66,79552.78,0.0,0.0073,1e-05,0.59766]
[1778702072235,59.66,79559.77,0.0,0.00734,1e-05,0.60061]
[1778702077271,59.66,79560.86,0.0,0.00736,1e-05,0.60153]
[1778702082312,59.66,79555.36,0.0,0.00729,1e-05,0.59692]
[1778702087345,59.66,79550.8,0.0,0.00724,1e-05,0.59312]
[1778702092380,59.66,79553.41,0.0,0.00727,1e-05,0.59529]
[1778702097417,59.66,79553.14,0.0,0.00727,1e-05,0.59507]
[1778702102452,59.66,79552.46,0.0,0.00726,1e-05,0.5945]
[1778702107486,59.66,79553.73,0.0,0.00727,1e-05,0.59556]
[1778702112523,59.66,79553.23,0.0,0.00727,1e-05,0.59514]
[1778702117557,59.66,79555.17,0.0,0.00729,1e-05,0.59676]
[1778702122595,59.66,79554.07,0.0,0.00728,1e-05,0.59584]
[1778702127630,59.66,79554.75,0.0,0.00729,1e-05,0.59641]
[1778702132670,59.66,79553.9,0.0,0.00724,1e-05,0.59282]
[1778702137704,59.66,79553.38,0.0,0.00724,1e-05,0.59239]
[1778702142739,59.66,79552.9,0.0,0.00723,1e-05,0.59199]
[1778702147775,59.66,79552.42,0.0,0.00722,1e-05,0.59159]
[1778702152812,59.66,79551.88,0.0,0.00722,1e-05,0.59115]
[1778702157847,59.66,79551.57,0.0,0.00721,1e-05,0.59089]
[1778702162880,59.66,79549.93,0.0,0.0072,1e-05,0.58953]
[1778702167915,59.66,79558.21,0.0,0.00729,1e-05,0.59641]
[1778702172950,59.66,79564.32,0.0,0.00736,1e-05,0.60153]
[1778702177986,59.66,79564.38,0.0,0.00736,1e-05,0.60158]
[1778702184028,59.66,79560.67,0.0,0.00732,1e-05,0.59846]
[1778702189063,59.66,79561.71,0.0,0.00733,1e-05,0.59934]
[1778702194098,59.66,79562.11,0.0,0.0073,1e-05,0.59677]
[1778702199133,59.66,79562.72,0.0,0.00731,1e-05,0.59728]
[1778702204169,59.66,79563.48,0.0,0.00732,1e-05,0.59792]
[1778702209203,59.66,79563.64,0.0,0.00732,1e-05,0.59805]
[1778702214239,59.66,79569.2,0.0,0.00738,1e-05,0.60272]
[1778702219414,59.66,79575.59,0.0,0.00746,1e-05,0.60812]
[1778702225316,59.66,79578.71,0.0,0.00749,1e-05,0.61077]
[1778702230351,59.66,79582.32,0.0,0.00754,1e-05,0.61385]
[1778702235386,59.66,79577.37,0.0,0.00748,1e-05,0.60963]
[1778702240423,59.66,79580.63,0.0,0.00752,1e-05,0.61241]
[1778702245457,59.66,79589.76,0.0,0.00762,1e-05,0.62024]
[1778702250492,59.66,79591.12,0.0,0.00764,1e-05,0.62141]
[1778702255527,59.66,79589.39,0.0,0.00758,1e-05,0.61695]
[1778702260562,59.66,79592.58,0.0,0.00762,1e-05,0.61969]
[1778702265597,59.66,79593.16,0.0,0.00763,1e-05,0.62019]
[1778702270632,59.66,79593.05,0.0,0.00763,1e-05,0.6201]
[1778702275667,59.66,79591.18,0.0,0.00761,1e-05,0.61849]
[1778702280719,59.66,79592.12,0.0,0.00762,1e-05,0.6193]
[1778702285754,59.66,79582.76,0.0,0.00751,1e-05,0.61128]
[1778702290790,59.66,79584.02,0.0,0.00752,1e-05,0.61235]
[1778702295825,59.66,79586.64,0.0,0.00755,1e-05,0.61459]
[1778702300861,59.66,79595.56,0.0,0.00766,1e-05,0.62227]
[1778702305895,59.66,79598.99,0.0,0.0077,1e-05,0.62524]
[1778702310046,59.66,79612.29,0.0,0.00786,1e-05,0.63688]
[1778702315965,59.66,79610.55,0.0,0.0078,1e-05,0.63232]
[1778702321001,59.66,79612.29,0.0,0.00782,1e-05,0.63385]
[1778702326037,59.66,79611.35,0.0,0.00781,1e-05,0.63302]
[1778702331072,59.66,79613.48,0.0,0.00784,1e-05,0.63489]
[1778702336106,59.66,79614.45,0.0,0.00785,1e-05,0.63575]
[1778702341141,59.66,79621.31,0.0,0.00794,1e-05,0.64182]
[1778702345171,59.66,79608.36,0.0,0.00778,1e-05,0.6304]
[1778702350330,59.66,79606.22,0.0,0.00775,1e-05,0.62853]
[1778702356247,59.66,79602.95,0.0,0.00771,1e-05,0.62568]
[1778702361283,59.66,79604.6,0.0,0.00773,1e-05,0.62712]
[1778702366318,59.66,79601.33,0.0,0.00769,1e-05,0.62428]
[1778702371356,59.66,79600.22,0.0,0.00764,1e-05,0.62032]
[1778702376390,59.66,79606.71,0.0,0.00772,1e-05,0.62595]
[1778702381426,59.66,79612.94,0.0,0.0078,1e-05,0.63139]
[1778702386461,59.66,79619.9,0.0,0.00788,1e-05,0.63752]
[1778702391496,59.66,79624.92,0.0,0.00794,1e-05,0.64196]
[1778702396530,59.66,79622.01,0.0,0.00791,1e-05,0.63938]
[1778702401597,59.66,79624.55,0.0,0.00794,1e-05,0.64163]
[1778702406607,59.66,79640.74,0.0,0.00814,1e-05,0.65615]
[1778702411643,59.66,79648.66,0.0,0.00824,1e-05,0.66335]
[1778702414664,59.66,79619.31,0.0,0.00787,1e-05,0.63699]
[1778702417685,59.66,79637.43,0.0,0.0081,1e-05,0.65316]
[1778702422733,59.66,79645.81,0.0,0.00821,1e-05,0.66075]
[1778702427769,59.66,79636.48,0.0,0.00809,1e-05,0.6523]
[1778702432803,59.66,79642.23,0.0,0.00812,1e-05,0.65439]
[1778702437839,59.66,79654.57,0.0,0.00828,1e-05,0.66561]
[1778702442874,59.66,79665.61,0.0,0.00842,1e-05,0.67578]
[1778702448916,59.66,79667.99,0.0,0.00845,1e-05,0.67799]
[1778702453951,59.66,79666.97,0.0,0.00844,1e-05,0.67705]
[1778702458986,59.66,79663.72,0.0,0.0084,1e-05,0.67403]
[1778702464032,59.66,79660.9,0.0,0.00836,1e-05,0.67143]
[1778702469060,59.66,79659.25,0.0,0.00834,1e-05,0.66991]
[1778702476109,59.66,79657.93,0.0,0.00832,1e-05,0.66869]
[1778702481270,59.66,79657.71,0.0,0.00832,1e-05,0.66849]
[1778702487186,59.66,79654.53,0.0,0.00828,1e-05,0.66557]
[1778702490207,59.66,79636.52,0.0,0.00805,1e-05,0.64925]
[1778702495241,59.66,79636.13,0.0,0.00801,1e-05,0.64581]
[1778702500277,59.66,79644.01,0.0,0.00811,1e-05,0.65289]
[1778702506319,59.66,79648.18,0.0,0.00816,1e-05,0.65666]
[1778702511483,59.66,79648.18,0.0,0.00816,1e-05,0.65666]
[1778702517397,59.66,79645.96,0.0,0.00813,1e-05,0.65465]
[1778702522430,59.66,79643.23,0.0,0.0081,1e-05,0.65218]
[1778702527466,59.66,79640.42,0.0,0.00806,1e-05,0.64965]
[1778702532501,59.66,79640.66,0.0,0.00807,1e-05,0.64987]
[1778702537536,59.66,79638.89,0.0,0.00804,1e-05,0.64828]
[1778702542571,59.66,79640.65,0.0,0.00807,1e-05,0.64986]
[1778702547606,59.66,79638.53,0.0,0.00804,1e-05,0.64796]
[1778702551767,59.66,79632.89,0.0,0.00793,1e-05,0.63985]
[1778702557676,59.66,79630.66,0.0,0.0079,1e-05,0.63787]
[1778702562712,59.66,79629.86,0.0,0.00789,1e-05,0.63716]
[1778702567745,59.66,79628.14,0.0,0.00787,1e-05,0.63564]
[1778702576814,59.66,79628.73,0.0,0.00788,1e-05,0.63617]
[1778702581977,59.66,79630.48,0.0,0.0079,1e-05,0.63771]
[1778702587891,59.66,79619.46,0.0,0.00777,1e-05,0.62802]
[1778702592926,59.66,79626.34,0.0,0.00785,1e-05,0.63406]
[1778702598967,59.66,79622.67,0.0,0.00781,1e-05,0.63083]
[1778702604003,59.66,79622.78,0.0,0.00781,1e-05,0.63093]
[1778702609041,59.66,79623.57,0.0,0.00782,1e-05,0.63162]
[1778702614076,59.66,79625.85,0.0,0.00781,1e-05,0.63058]
[1778702619112,59.66,79626.23,0.0,0.00781,1e-05,0.63092]
[1778702624146,59.66,79626.2,0.0,0.00781,1e-05,0.63089]
[1778702629181,59.66,79630.03,0.0,0.00786,1e-05,0.63426]
[1778702634217,59.66,79637.38,0.0,0.00795,1e-05,0.64077]
[1778702639250,59.66,79629.37,0.0,0.00785,1e-05,0.63368]
[1778702644292,59.66,79624.11,0.0,0.00779,1e-05,0.62906]
[1778702649321,59.66,79625.33,0.0,0.0078,1e-05,0.63013]
[1778702655364,59.66,79624.63,0.0,0.00779,1e-05,0.62951]
[1778702660399,59.66,79625.09,0.0,0.0078,1e-05,0.62992]
[1778702665434,59.66,79626.92,0.0,0.00782,1e-05,0.63152]
[1778702670469,59.66,79629.05,0.0,0.00785,1e-05,0.6334]
[1778702675503,59.66,79629.11,0.0,0.00781,1e-05,0.63041]
[1778702680540,59.66,79629.13,0.0,0.00781,1e-05,0.63042]
[1778702685575,59.66,79628.32,0.0,0.0078,1e-05,0.62971]
[1778702690610,59.66,79638.73,0.0,0.00793,1e-05,0.6389]
[1778702695645,59.66,79639.63,0.0,0.00794,1e-05,0.6397]
[1778702698668,59.66,79626.57,0.0,0.00778,1e-05,0.62818]
[1778702703701,59.66,79631.2,0.0,0.00784,1e-05,0.63224]
[1778702708736,59.66,79637.56,0.0,0.00792,1e-05,0.63786]
[1778702713770,59.66,79635.09,0.0,0.00789,1e-05,0.63567]
[1778702718807,59.66,79634.06,0.0,0.00787,1e-05,0.63476]
[1778702723841,59.66,79624.44,0.0,0.00775,1e-05,0.62632]
[1778702728876,59.66,79622.59,0.0,0.00773,1e-05,0.6247]
[1778702733911,59.66,79620.57,0.0,0.00767,1e-05,0.61993]
[1778702738946,59.66,79619.34,0.0,0.00766,1e-05,0.61887]
[1778702743980,59.66,79616.78,0.0,0.00763,1e-05,0.61666]
[1778702749017,59.66,79616.59,0.0,0.00762,1e-05,0.61649]
[1778702754053,59.66,79616.56,0.0,0.00762,1e-05,0.61647]
[1778702759087,59.66,79615.58,0.0,0.00761,1e-05,0.61562]
[1778702764122,59.66,79603.92,0.0,0.00747,1e-05,0.60565]
[1778702768153,59.66,79618.26,0.0,0.00764,1e-05,0.61794]
[1778702773314,59.66,79617.76,0.0,0.00764,1e-05,0.6175]
[1778702779226,59.66,79612.28,0.0,0.00757,1e-05,0.61279]
[1778702784262,59.66,79612.24,0.0,0.00757,1e-05,0.61275]
[1778702789296,59.66,79610.81,0.0,0.00755,1e-05,0.61153]
[1778702794332,59.66,79617.59,0.0,0.0076,1e-05,0.61436]
[1778702799367,59.66,79616.94,0.0,0.00759,1e-05,0.6138]
[1778702804402,59.66,79614.93,0.0,0.00757,1e-05,0.61208]
[1778702809437,59.66,79614.56,0.0,0.00756,1e-05,0.61176]
[1778702815483,59.66,79613.79,0.0,0.00755,1e-05,0.6111]
[1778702820514,59.66,79614.62,0.0,0.00756,1e-05,0.61181]
[1778702825549,59.66,79613.33,0.0,0.00755,1e-05,0.61071]
[1778702830584,59.66,79610.29,0.0,0.00751,1e-05,0.60811]
[1778702835619,59.66,79616.4,0.0,0.00759,1e-05,0.61334]
[1778702839647,59.66,79632.02,0.0,0.00777,1e-05,0.62688]
[1778702844682,59.66,79631.1,0.0,0.00776,1e-05,0.62607]
[1778702849717,59.66,79630.94,0.0,0.00776,1e-05,0.62593]
[1778702852737,59.66,79624.12,0.0,0.00764,1e-05,0.61699]
[1778702857773,59.66,79622.45,0.0,0.00762,1e-05,0.61555]
[1778702862812,59.66,79622.68,0.0,0.00762,1e-05,0.61575]
[1778702867847,59.66,79623.59,0.0,0.00764,1e-05,0.61653]
[1778702873889,59.66,79624.71,0.0,0.00765,1e-05,0.6175]
[1778702880938,59.66,79625.31,0.0,0.00766,1e-05,0.61802]
[1778702885972,59.66,79627.45,0.0,0.00768,1e-05,0.61987]
[1778702892015,59.66,79632.31,0.0,0.00774,1e-05,0.6241]
[1778702897050,59.66,79626.25,0.0,0.00767,1e-05,0.61883]
[1778702902086,59.66,79626.55,0.0,0.00767,1e-05,0.61909]
[1778702907120,59.66,79628.0,0.0,0.00769,1e-05,0.62035]
[1778702912156,59.66,79627.53,0.0,0.00765,1e-05,0.61693]
[1778702917192,59.66,79628.46,0.0,0.00766,1e-05,0.61773]
[1778702923234,59.66,79628.49,0.0,0.00766,1e-05,0.61776]
[1778702928270,59.66,79639.41,0.0,0.00779,1e-05,0.62727]
[1778702933304,59.66,79639.23,0.0,0.00779,1e-05,0.62711]
[1778702938339,59.66,79640.46,0.0,0.0078,1e-05,0.62819]
[1778702943374,59.66,79640.82,0.0,0.00781,1e-05,0.6285]
[1778702948410,59.66,79640.11,0.0,0.0078,1e-05,0.62788]
[1778702953447,59.66,79640.75,0.0,0.00781,1e-05,0.62844]
[1778702958482,59.66,79637.86,0.0,0.00777,1e-05,0.62591]
[1778702963517,59.66,79638.09,0.0,0.00777,1e-05,0.62611]
[1778702968551,59.66,79637.97,0.0,0.00777,1e-05,0.62601]
[1778702973588,59.66,79636.86,0.0,0.00772,1e-05,0.622]
[1778702978622,59.66,79637.45,0.0,0.00773,1e-05,0.62252]
[1778702983657,59.66,79638.38,0.0,0.00774,1e-05,0.62333]
[1778702988693,59.66,79637.74,0.0,0.00773,1e-05,0.62277]
[1778702993728,59.66,79638.35,0.0,0.00774,1e-05,0.6233]
[1778702998762,59.66,79638.13,0.0,0.00774,1e-05,0.62311]
[1778703003797,59.66,79646.46,0.0,0.00784,1e-05,0.63041]
[1778703008832,59.66,79654.13,0.0,0.00794,1e-05,0.63719]
[1778703013867,59.66,79655.77,0.0,0.00796,1e-05,0.63864]
[1778703018902,59.66,79658.6,0.0,0.00799,1e-05,0.64117]
[1778703023942,59.66,79661.08,0.0,0.00802,1e-05,0.64338]
[1778703028973,59.66,79665.7,0.0,0.00808,1e-05,0.64753]
[1778703034011,59.66,79674.63,0.0,0.00816,1e-05,0.65246]
[1778703039046,59.66,79680.35,0.0,0.00823,1e-05,0.65766]
[1778703045210,59.66,79677.48,0.0,0.00819,1e-05,0.65505]
[1778703051130,59.66,79676.96,0.0,0.00819,1e-05,0.65457]
[1778703056165,59.66,79677.85,0.0,0.0082,1e-05,0.65538]
[1778703061209,59.66,79689.0,0.0,0.00834,1e-05,0.66559]
[1778703065352,59.66,79705.08,0.0,0.00855,1e-05,0.68053]
[1778703071270,59.66,79711.18,0.0,0.00864,1e-05,0.68627]
[1778703076305,59.66,79723.22,0.0,0.0088,1e-05,0.69771]
[1778703081340,59.66,79711.0,0.0,0.00863,1e-05,0.6861]
[1778703086375,59.66,79708.83,0.0,0.0086,1e-05,0.68405]
[1778703091411,59.66,79704.5,0.0,0.00851,1e-05,0.67676]
[1778703096446,59.66,79700.29,0.0,0.00845,1e-05,0.67283]
[1778703101481,59.66,79688.04,0.0,0.00829,1e-05,0.66153]
[1778703106517,59.66,79681.95,0.0,0.00821,1e-05,0.65596]
[1778703111553,59.66,79678.77,0.0,0.00817,1e-05,0.65307]
[1778703116589,59.66,79680.57,0.0,0.00819,1e-05,0.65471]
[1778703121622,59.66,79690.31,0.0,0.00832,1e-05,0.66361]
[1778703126659,59.66,79689.16,0.0,0.00831,1e-05,0.66255]
[1778703131694,59.66,79686.89,0.0,0.00828,1e-05,0.66047]
[1778703136729,59.66,79683.97,0.0,0.00824,1e-05,0.6578]
[1778703141764,59.66,79679.07,0.0,0.00818,1e-05,0.65334]
[1778703146799,59.66,79668.36,0.0,0.00804,1e-05,0.64369]
[1778703151834,59.66,79667.32,0.0,0.00799,1e-05,0.63965]
[1778703156870,59.66,79656.31,0.0,0.00785,1e-05,0.62989]
[1778703161904,59.66,79654.51,0.0,0.00783,1e-05,0.6283]
[1778703167946,59.66,79653.86,0.0,0.00782,1e-05,0.62773]
[1778703176128,59.66,79651.43,0.0,0.00779,1e-05,0.6256]
[1778703182046,59.66,79650.88,0.0,0.00778,1e-05,0.62512]
[1778703187082,59.66,79649.82,0.0,0.00777,1e-05,0.62419]
[1778703192117,59.66,79645.65,0.0,0.00772,1e-05,0.62055]
[1778703197152,59.66,79647.25,0.0,0.00774,1e-05,0.62195]
[1778703202187,59.66,79636.63,0.0,0.00761,1e-05,0.61274]
[1778703207222,59.66,79637.31,0.0,0.00762,1e-05,0.61333]
[1778703212261,59.66,79643.49,0.0,0.00766,1e-05,0.61565]
[1778703217296,59.66,79641.03,0.0,0.00763,1e-05,0.61352]
[1778703222332,59.66,79639.93,0.0,0.00761,1e-05,0.61258]
[1778703227367,59.66,79638.77,0.0,0.0076,1e-05,0.61158]
[1778703232402,59.66,79637.47,0.0,0.00758,1e-05,0.61046]
[1778703237437,59.66,79636.92,0.0,0.00758,1e-05,0.60999]
[1778703242472,59.66,79637.04,0.0,0.00758,1e-05,0.61009]
[1778703247516,59.66,79636.12,0.0,0.00757,1e-05,0.6093]
[1778703252547,59.66,79636.69,0.0,0.00758,1e-05,0.60979]
[1778703257586,59.66,79631.98,0.0,0.00752,1e-05,0.60576]
[1778703262617,59.66,79626.82,0.0,0.00746,1e-05,0.60137]
[1778703267652,59.66,79626.6,0.0,0.00746,1e-05,0.60118]
[1778703273694,59.66,79626.05,0.0,0.00741,1e-05,0.59775]
[1778703278729,59.66,79625.96,0.0,0.00741,1e-05,0.59767]
[1778703283764,59.66,79624.77,0.0,0.0074,1e-05,0.59667]
[1778703288800,59.66,79624.18,0.0,0.00739,1e-05,0.59617]
[1778703294843,59.66,79624.87,0.0,0.0074,1e-05,0.59675]
[1778703299878,59.66,79615.5,0.0,0.00729,1e-05,0.58889]
[1778703302899,59.66,79629.32,0.0,0.00745,1e-05,0.60052]
[1778703307934,59.66,79628.67,0.0,0.00744,1e-05,0.59996]
[1778703312969,59.66,79634.29,0.0,0.00751,1e-05,0.60474]
[1778703318005,59.66,79632.26,0.0,0.00749,1e-05,0.60301]
[1778703323043,59.66,79631.23,0.0,0.00747,1e-05,0.60214]
[1778703328078,59.66,79630.4,0.0,0.00746,1e-05,0.60143]
[1778703333113,59.66,79629.6,0.0,0.00742,1e-05,0.59778]
[1778703338148,59.66,79623.11,0.0,0.00734,1e-05,0.59232]
[1778703343183,59.66,79624.35,0.0,0.00736,1e-05,0.59336]
[1778703348220,59.66,79623.08,0.0,0.00734,1e-05,0.59229]
[1778703353254,59.66,79622.96,0.0,0.00734,1e-05,0.59219]
[1778703360304,59.66,79622.9,0.0,0.00734,1e-05,0.59214]
[1778703365339,59.66,79623.72,0.0,0.00735,1e-05,0.59283]
[1778703370377,59.66,79624.49,0.0,0.00736,1e-05,0.59348]
[1778703375413,59.66,79624.91,0.0,0.00736,1e-05,0.59383]
[1778703380447,59.66,79626.34,0.0,0.00738,1e-05,0.59503]
[1778703385481,59.66,79626.81,0.0,0.00739,1e-05,0.59543]
[1778703390517,59.66,79628.97,0.0,0.00741,1e-05,0.59725]
[1778703395552,59.66,79631.32,0.0,0.0074,1e-05,0.59627]
[1778703400587,59.66,79632.12,0.0,0.00741,1e-05,0.59694]
[1778703406631,59.66,79632.93,0.0,0.00742,1e-05,0.59763]
[1778703411671,59.66,79633.45,0.0,0.00743,1e-05,0.59807]
[1778703417821,59.66,79632.54,0.0,0.00742,1e-05,0.5973]
[1778703423756,59.66,79640.44,0.0,0.00751,1e-05,0.60401]
[1778703431811,59.66,79639.64,0.0,0.0075,1e-05,0.60332]
[1778703436845,59.66,79638.81,0.0,0.00749,1e-05,0.60262]
[1778703439868,59.66,79656.83,0.0,0.00771,1e-05,0.61812]
[1778703448031,59.66,79656.53,0.0,0.00771,1e-05,0.61786]
[1778703453965,59.66,79658.94,0.0,0.0077,1e-05,0.61691]
[1778703459000,59.66,79658.88,0.0,0.0077,1e-05,0.61686]
[1778703464036,59.66,79658.2,0.0,0.00769,1e-05,0.61627]
[1778703469071,59.66,79657.41,0.0,0.00768,1e-05,0.61558]
[1778703475113,59.66,79653.97,0.0,0.00764,1e-05,0.61261]
[1778703480148,59.66,79651.69,0.0,0.00761,1e-05,0.61064]
[1778703485183,59.66,79651.33,0.0,0.00761,1e-05,0.61033]
[1778703492232,59.66,79652.25,0.0,0.00762,1e-05,0.61112]
[1778703497268,59.66,79652.35,0.0,0.00762,1e-05,0.61121]
[1778703500288,59.66,79669.36,0.0,0.00783,1e-05,0.62601]
[1778703505323,59.66,79668.3,0.0,0.00781,1e-05,0.62508]
[1778703512372,59.66,79669.18,0.0,0.00779,1e-05,0.62279]
[1778703517407,59.66,79671.38,0.0,0.00781,1e-05,0.62471]
[1778703522441,59.66,79672.88,0.0,0.00783,1e-05,0.62603]
[1778703527477,59.66,79674.62,0.0,0.00785,1e-05,0.62756]
[1778703532513,59.66,79674.43,0.0,0.00785,1e-05,0.6274]
[1778703537548,59.66,79673.36,0.0,0.00784,1e-05,0.62645]
[1778703542582,59.66,79673.13,0.0,0.00784,1e-05,0.62625]
[1778703547618,59.66,79673.03,0.0,0.00783,1e-05,0.62616]
[1778703552653,59.66,79672.24,0.0,0.00782,1e-05,0.62547]
[1778703557688,59.66,79673.8,0.0,0.00784,1e-05,0.62684]
[1778703562723,59.66,79679.49,0.0,0.00791,1e-05,0.63187]
[1778703568873,59.66,79678.55,0.0,0.0079,1e-05,0.63104]
[1778703574807,59.66,79679.4,0.0,0.00788,1e-05,0.62869]
[1778703579842,59.66,79679.76,0.0,0.00788,1e-05,0.62901]
[1778703582872,59.66,79694.08,0.0,0.00806,1e-05,0.64177]
[1778703587901,59.66,79701.69,0.0,0.00816,1e-05,0.64863]
[1778703592936,59.66,79693.52,0.0,0.00805,1e-05,0.64126]
[1778703597970,59.66,79691.72,0.0,0.00803,1e-05,0.63965]
[1778703603005,59.66,79691.85,0.0,0.00803,1e-05,0.63977]
[1778703608041,59.66,79691.14,0.0,0.00802,1e-05,0.63913]
[1778703612069,59.66,79676.51,0.0,0.00784,1e-05,0.62615]
[1778703617107,59.66,79673.47,0.0,0.0078,1e-05,0.62348]
[1778703622138,59.66,79672.4,0.0,0.00779,1e-05,0.62254]
[1778703627173,59.66,79688.02,0.0,0.00798,1e-05,0.63634]
[1778703633216,59.66,79688.82,0.0,0.00796,1e-05,0.63394]
[1778703639423,59.66,79689.15,0.0,0.00796,1e-05,0.63423]
[1778703648321,59.66,79688.94,0.0,0.00796,1e-05,0.63405]
[1778703655375,59.66,79690.04,0.0,0.00797,1e-05,0.63503]
[1778703663431,59.66,79690.93,0.0,0.00798,1e-05,0.63582]
[1778703668473,59.66,79691.44,0.0,0.00799,1e-05,0.63627]
[1778703673502,59.66,79690.27,0.0,0.00797,1e-05,0.63523]
[1778703678536,59.66,79690.59,0.0,0.00798,1e-05,0.63552]
[1778703683570,59.66,79689.74,0.0,0.00797,1e-05,0.63476]
[1778703688606,59.66,79690.37,0.0,0.00798,1e-05,0.63532]
[1778703691627,59.66,79685.31,0.0,0.00787,1e-05,0.62773]
[1778703696662,59.66,79678.93,0.0,0.0078,1e-05,0.62211]
[1778703701697,59.66,79680.83,0.0,0.00782,1e-05,0.62378]
[1778703706732,59.66,79682.83,0.0,0.00784,1e-05,0.62554]
[1778703714788,59.66,79682.34,0.0,0.00784,1e-05,0.62511]
[1778703719989,59.66,79685.65,0.0,0.00788,1e-05,0.62803]
[1778703725866,59.66,79675.59,0.0,0.00775,1e-05,0.61919]
[1778703730901,59.66,79669.94,0.0,0.00768,1e-05,0.61428]
[1778703735937,59.66,79669.02,0.0,0.00767,1e-05,0.61348]
[1778703740972,59.66,79665.99,0.0,0.00764,1e-05,0.61086]
[1778703747013,59.66,79659.19,0.0,0.00755,1e-05,0.60501]
[1778703753056,59.66,79657.71,0.0,0.0075,1e-05,0.60074]
[1778703758091,59.66,79656.34,0.0,0.00748,1e-05,0.59957]
[1778703763127,59.66,79662.08,0.0,0.00755,1e-05,0.60447]
[1778703766148,59.66,79645.73,0.0,0.00736,1e-05,0.5906]
[1778703771188,59.66,79641.52,0.0,0.00731,1e-05,0.58708]
[1778703776223,59.66,79639.49,0.0,0.00728,1e-05,0.58538]
[1778703782264,59.66,79638.54,0.0,0.00727,1e-05,0.58459]
[1778703787300,59.66,79637.14,0.0,0.00726,1e-05,0.58342]
[1778703792335,59.66,79635.5,0.0,0.00724,1e-05,0.58206]
[1778703798379,59.66,79635.2,0.0,0.00723,1e-05,0.58181]
[1778703803413,59.66,79634.31,0.0,0.00722,1e-05,0.58107]
[1778703808447,59.66,79641.13,0.0,0.0073,1e-05,0.58675]
[1778703811469,59.66,79634.6,0.0,0.00719,1e-05,0.57839]
[1778703816503,59.66,79632.29,0.0,0.00717,1e-05,0.57648]
[1778703821539,59.66,79631.84,0.0,0.00716,1e-05,0.57611]
[1778703828588,59.66,79628.65,0.0,0.00712,1e-05,0.57349]
[1778703833622,59.66,79634.52,0.0,0.00719,1e-05,0.57832]
[1778703838658,59.66,79628.82,0.0,0.00713,1e-05,0.57363]
[1778703843694,59.66,79628.8,0.0,0.00713,1e-05,0.57361]
[1778703848734,59.66,79628.13,0.0,0.00712,1e-05,0.57306]
[1778703853764,59.66,79628.16,0.0,0.00712,1e-05,0.57309]
[1778703858799,59.66,79640.43,0.0,0.00726,1e-05,0.58322]
[1778703863834,59.66,79640.8,0.0,0.00726,1e-05,0.58353]
[1778703868869,59.66,79641.77,0.0,0.00728,1e-05,0.58433]
[1778703873905,59.66,79641.73,0.0,0.00724,1e-05,0.58136]
[1778703878940,59.66,79638.38,0.0,0.0072,1e-05,0.57858]
[1778703883975,59.66,79631.8,0.0,0.00712,1e-05,0.57316]
[1778703889010,59.66,79630.63,0.0,0.00711,1e-05,0.5722]
[1778703894045,59.66,79630.48,0.0,0.00711,1e-05,0.57208]
[1778703899080,59.66,79631.36,0.0,0.00712,1e-05,0.5728]
[1778703904114,59.66,79638.04,0.0,0.0072,1e-05,0.5783]
[1778703909150,59.66,79640.6,0.0,0.00723,1e-05,0.58042]
[1778703914185,59.66,79645.41,0.0,0.00728,1e-05,0.58442]
[1778703919220,59.66,79633.97,0.0,0.00715,1e-05,0.57494]
[1778703924255,59.66,79634.29,0.0,0.00715,1e-05,0.57521]
[1778703930297,59.66,79632.86,0.0,0.00714,1e-05,0.57403]
[1778703935332,59.66,79633.02,0.0,0.0071,1e-05,0.57125]
[1778703940368,59.66,79637.73,0.0,0.00716,1e-05,0.57512]
[1778703945402,59.66,79635.81,0.0,0.00714,1e-05,0.57354]
[1778703950437,59.66,79634.47,0.0,0.00712,1e-05,0.57244]
[1778703955474,59.66,79635.42,0.0,0.00713,1e-05,0.57322]
[1778703960509,59.66,79643.08,0.0,0.00722,1e-05,0.57954]
[1778703965544,59.66,79645.37,0.0,0.00725,1e-05,0.58144]
[1778703971753,59.66,79647.36,0.0,0.00727,1e-05,0.58309]
[1778703977629,59.66,79645.22,0.0,0.00724,1e-05,0.58131]
[1778703982667,59.66,79638.02,0.0,0.00716,1e-05,0.57536]
[1778703987702,59.66,79636.35,0.0,0.00714,1e-05,0.57398]
[1778703992737,59.66,79634.58,0.0,0.00709,1e-05,0.56962]
[1778703997773,59.66,79635.87,0.0,0.0071,1e-05,0.57068]
[1778704003815,59.66,79635.81,0.0,0.0071,1e-05,0.57063]
[1778704008850,59.66,79637.76,0.0,0.00712,1e-05,0.57222]
[1778704013888,59.66,79641.8,0.0,0.00717,1e-05,0.57555]
[1778704018923,59.66,79643.04,0.0,0.00718,1e-05,0.57657]
[1778704024964,59.66,79642.64,0.0,0.00718,1e-05,0.57624]
[1778704030000,59.66,79639.48,0.0,0.00714,1e-05,0.57364]
[1778704035036,59.66,79639.44,0.0,0.00714,1e-05,0.5736]
[1778704040071,59.66,79639.96,0.0,0.00715,1e-05,0.57403]
[1778704045105,59.66,79635.64,0.0,0.0071,1e-05,0.57049]
[1778704050141,59.66,79627.78,0.0,0.00701,1e-05,0.56409]
[1778704055179,59.66,79627.16,0.0,0.00697,1e-05,0.5607]
[1778704060211,59.66,79624.74,0.0,0.00694,1e-05,0.55875]
[1778704065246,59.66,79624.0,0.0,0.00693,1e-05,0.55816]
[1778704070282,59.66,79623.74,0.0,0.00693,1e-05,0.55795]
[1778704075316,59.66,79623.51,0.0,0.00693,1e-05,0.55777]
[1778704080353,59.66,79623.63,0.0,0.00693,1e-05,0.55786]
[1778704087403,59.66,79617.95,0.0,0.00686,1e-05,0.55331]
[1778704092593,59.66,79617.56,0.0,0.00686,1e-05,0.553]
[1778704098486,59.66,79617.71,0.0,0.00686,1e-05,0.55312]
[1778704103514,59.66,79617.66,0.0,0.00686,1e-05,0.55308]
[1778704108549,59.66,79621.87,0.0,0.00691,1e-05,0.55645]
[1778704113584,59.66,79622.2,0.0,0.00688,1e-05,0.55386]
[1778704121640,59.66,79624.06,0.0,0.0069,1e-05,0.55534]
[1778704128689,59.66,79622.71,0.0,0.00688,1e-05,0.55426]
[1778704133723,59.66,79621.58,0.0,0.00687,1e-05,0.55336]
[1778704139766,59.66,79621.46,0.0,0.00687,1e-05,0.55326]
[1778704144802,59.66,79617.77,0.0,0.00683,1e-05,0.55032]
[1778704149836,59.66,79616.28,0.0,0.00681,1e-05,0.54914]
[1778704154872,59.66,79616.82,0.0,0.00682,1e-05,0.54957]
[1778704159907,59.66,79616.83,0.0,0.00682,1e-05,0.54958]
[1778704164942,59.66,79616.75,0.0,0.00682,1e-05,0.54951]
[1778704169976,59.66,79615.88,0.0,0.00681,1e-05,0.54882]
[1778704175012,59.66,79615.74,0.0,0.00677,1e-05,0.54588]
[1778704180055,59.66,79611.46,0.0,0.00672,1e-05,0.54251]
[1778704185082,59.66,79607.75,0.0,0.00668,1e-05,0.5396]
[1778704190117,59.66,79606.21,0.0,0.00667,1e-05,0.53839]
[1778704195153,59.66,79602.75,0.0,0.00663,1e-05,0.5357]
[1778704200190,59.66,79603.44,0.0,0.00664,1e-05,0.53623]
[1778704205224,59.66,79604.38,0.0,0.00665,1e-05,0.53697]
[1778704212272,59.66,79604.46,0.0,0.00665,1e-05,0.53703]
[1778704217307,59.66,79604.83,0.0,0.00665,1e-05,0.53732]
[1778704222343,59.66,79617.38,0.0,0.00679,1e-05,0.54718]
[1778704227379,59.66,79621.28,0.0,0.00683,1e-05,0.55027]
[1778704232413,59.66,79621.4,0.0,0.0068,1e-05,0.54753]
[1778704241475,59.66,79625.04,0.0,0.00684,1e-05,0.55042]
[1778704247518,59.66,79621.98,0.0,0.00681,1e-05,0.54799]
[1778704253723,59.66,79622.02,0.0,0.00681,1e-05,0.54802]
[1778704259601,59.66,79623.12,0.0,0.00682,1e-05,0.54889]
[1778704264639,59.66,79628.34,0.0,0.00688,1e-05,0.55305]
[1778704271686,59.66,79627.91,0.0,0.00687,1e-05,0.55271]
[1778704276720,59.66,79625.47,0.0,0.00684,1e-05,0.55076]
[1778704281755,59.66,79625.46,0.0,0.00684,1e-05,0.55075]
[1778704286790,59.66,79624.96,0.0,0.00684,1e-05,0.55035]
[1778704291826,59.66,79624.58,0.0,0.0068,1e-05,0.54721]
[1778704299882,59.66,79624.14,0.0,0.0068,1e-05,0.54686]
[1778704309952,59.66,79623.81,0.0,0.00679,1e-05,0.5466]
[1778704314987,59.66,79623.27,0.0,0.00679,1e-05,0.54617]
[1778704320023,59.66,79630.95,0.0,0.00687,1e-05,0.55228]
[1778704325058,59.66,79634.38,0.0,0.00691,1e-05,0.55502]
[1778704330095,59.66,79635.06,0.0,0.00692,1e-05,0.55557]
[1778704335129,59.66,79633.76,0.0,0.0069,1e-05,0.55452]
[1778704342178,59.66,79633.59,0.0,0.0069,1e-05,0.55439]
[1778704347213,59.66,79638.46,0.0,0.00696,1e-05,0.5583]
[1778704352248,59.66,79648.76,0.0,0.00704,1e-05,0.56374]
[1778704358290,59.66,79650.63,0.0,0.00706,1e-05,0.56527]
[1778704363325,59.66,79654.54,0.0,0.0071,1e-05,0.56846]
[1778704370374,59.66,79655.12,0.0,0.00711,1e-05,0.56893]
[1778704376416,59.66,79656.77,0.0,0.00713,1e-05,0.57029]
[1778704381451,59.66,79665.43,0.0,0.00723,1e-05,0.57743]
[1778704386485,59.66,79672.25,0.0,0.00731,1e-05,0.58311]
[1778704394707,59.66,79670.87,0.0,0.00729,1e-05,0.58195]
[1778704402597,59.66,79669.83,0.0,0.00728,1e-05,0.58109]
[1778704407633,59.66,79671.39,0.0,0.0073,1e-05,0.58239]
[1778704412668,59.66,79672.7,0.0,0.00728,1e-05,0.58051]
[1778704417703,59.66,79673.91,0.0,0.00729,1e-05,0.58152]
[1778704424918,59.66,79679.26,0.0,0.00736,1e-05,0.586]
[1778704430795,59.66,79678.1,0.0,0.00734,1e-05,0.58502]
[1778704435830,59.66,79680.04,0.0,0.00736,1e-05,0.58665]
[1778704440866,59.66,79681.05,0.0,0.00738,1e-05,0.5875]
[1778704445900,59.66,79682.64,0.0,0.0074,1e-05,0.58884]
[1778704447914,59.66,79695.74,0.0,0.00755,1e-05,0.59997]
[1778704453981,59.66,79697.48,0.0,0.00757,1e-05,0.60146]
[1778704459015,59.66,79694.73,0.0,0.00754,1e-05,0.59911]
[1778704463047,59.66,79672.73,0.0,0.00728,1e-05,0.58053]
[1778704465200,59.66,79659.69,0.0,0.00713,1e-05,0.56975]
[1778704471107,59.66,79650.05,0.0,0.00698,1e-05,0.55899]
[1778704477149,59.66,79650.15,0.0,0.00698,1e-05,0.55907]
[1778704482183,59.66,79646.28,0.0,0.00694,1e-05,0.55595]
[1778704488226,59.66,79640.89,0.0,0.00688,1e-05,0.55163]
[1778704493260,59.66,79640.68,0.0,0.00688,1e-05,0.55146]
[1778704498296,59.66,79640.41,0.0,0.00687,1e-05,0.55124]
[1778704505488,59.66,79640.59,0.0,0.00687,1e-05,0.55139]
[1778704511388,59.66,79653.34,0.0,0.00702,1e-05,0.56165]
[1778704516421,59.66,79654.61,0.0,0.00703,1e-05,0.56268]
[1778704525634,59.66,79654.15,0.0,0.00703,1e-05,0.56231]
[1778704531528,59.66,79653.77,0.0,0.00699,1e-05,0.5591]
[1778704537570,59.66,79653.5,0.0,0.00698,1e-05,0.55888]
[1778704542605,59.66,79653.43,0.0,0.00698,1e-05,0.55882]
[1778704548647,59.66,79651.76,0.0,0.00697,1e-05,0.55747]
[1778704553683,59.66,79652.84,0.0,0.00698,1e-05,0.55835]
[1778704559725,59.66,79652.77,0.0,0.00698,1e-05,0.55829]
[1778704565916,59.66,79652.48,0.0,0.00697,1e-05,0.55806]
[1778704571810,59.66,79651.39,0.0,0.00696,1e-05,0.55718]
[1778704576845,59.66,79650.59,0.0,0.00695,1e-05,0.55653]
[1778704582887,59.66,79650.98,0.0,0.00696,1e-05,0.55685]
[1778704587921,59.66,79651.03,0.0,0.00696,1e-05,0.55689]
[1778704592957,59.66,79641.12,0.0,0.00681,1e-05,0.54609]
[1778704599001,59.66,79649.7,0.0,0.00691,1e-05,0.55293]
[1778704604033,59.66,79644.0,0.0,0.00684,1e-05,0.54838]
[1778704609069,59.66,79631.95,0.0,0.00671,1e-05,0.53885]
[1778704614103,59.66,79629.15,0.0,0.00668,1e-05,0.53666]
[1778704619140,59.66,79635.77,0.0,0.00675,1e-05,0.54186]
[1778704625182,59.66,79642.29,0.0,0.00682,1e-05,0.54702]
[1778704630219,59.66,79640.99,0.0,0.00681,1e-05,0.54598]
[1778704635252,59.66,79640.76,0.0,0.00681,1e-05,0.5458]
[1778704641294,59.66,79638.5,0.0,0.00678,1e-05,0.54401]
[1778704646484,59.66,79638.18,0.0,0.00678,1e-05,0.54376]
[1778704654384,59.66,79635.82,0.0,0.00672,1e-05,0.53906]
[1778704659419,59.66,79634.57,0.0,0.0067,1e-05,0.53808]
[1778704664455,59.66,79625.29,0.0,0.0066,1e-05,0.53084]
[1778704669489,59.66,79624.76,0.0,0.0066,1e-05,0.53043]
[1778704674525,59.66,79625.42,0.0,0.0066,1e-05,0.53094]
[1778704680569,59.66,79626.29,0.0,0.00661,1e-05,0.53162]
[1778704682582,59.66,79639.44,0.0,0.00676,1e-05,0.54191]
[1778704687617,59.66,79644.15,0.0,0.00681,1e-05,0.54564]
[1778704692651,59.66,79645.53,0.0,0.00683,1e-05,0.54673]
[1778704697687,59.66,79646.71,0.0,0.00684,1e-05,0.54767]
[1778704703730,59.66,79647.87,0.0,0.00685,1e-05,0.54859]
[1778704709772,59.66,79648.43,0.0,0.00686,1e-05,0.54904]
[1778704714807,59.66,79648.64,0.0,0.00683,1e-05,0.54634]
[1778704723871,59.66,79649.7,0.0,0.00684,1e-05,0.54719]
[1778704730921,59.66,79650.38,0.0,0.00684,1e-05,0.54773]
[1778704737118,59.66,79648.69,0.0,0.00683,1e-05,0.54638]
[1778704746026,59.66,79645.01,0.0,0.00678,1e-05,0.54346]
[1778704751061,59.66,79644.66,0.0,0.00678,1e-05,0.54319]
[1778704756096,59.66,79650.02,0.0,0.00684,1e-05,0.54744]
[1778704764152,59.66,79648.58,0.0,0.00682,1e-05,0.5463]
[1778704769188,59.66,79645.39,0.0,0.00679,1e-05,0.54377]
[1778704774221,59.66,79643.73,0.0,0.00674,1e-05,0.53961]
[1778704779259,59.66,79643.09,0.0,0.00673,1e-05,0.5391]
[1778704784292,59.66,79642.61,0.0,0.00672,1e-05,0.53873]
[1778704789326,59.66,79643.59,0.0,0.00673,1e-05,0.5395]
[1778704796376,59.66,79645.08,0.0,0.00675,1e-05,0.54067]
[1778704801411,59.66,79649.77,0.0,0.0068,1e-05,0.54438]
[1778704806446,59.66,79652.01,0.0,0.00683,1e-05,0.54616]
[1778704817682,59.66,79650.92,0.0,0.00682,1e-05,0.54529]
[1778704827751,59.66,79651.33,0.0,0.00682,1e-05,0.54562]
[1778704837824,59.66,79651.69,0.0,0.00679,1e-05,0.54304]
[1778704847894,59.66,79651.97,0.0,0.00679,1e-05,0.54326]
[1778704851764,59.66,79671.01,0.0,0.00701,1e-05,0.55852]
[1778704856799,59.66,79669.03,0.0,0.00698,1e-05,0.55691]
[1778704861840,59.66,79656.42,0.0,0.00684,1e-05,0.5468]
[1778704866879,59.66,79654.42,0.0,0.00682,1e-05,0.54521]
[1778704871917,59.66,79658.36,0.0,0.00686,1e-05,0.54834]
[1778704877957,59.66,79661.04,0.0,0.00689,1e-05,0.55049]
[1778704882992,59.66,79666.32,0.0,0.00695,1e-05,0.55473]
[1778704888177,59.66,79665.99,0.0,0.00695,1e-05,0.55446]
[1778704894070,59.66,79663.79,0.0,0.00689,1e-05,0.5498]
[1778704899105,59.66,79663.56,0.0,0.00689,1e-05,0.54962]
[1778704904140,59.66,79663.72,0.0,0.00689,1e-05,0.54975]
[1778704911188,59.66,79663.74,0.0,0.00689,1e-05,0.54976]
[1778704918387,59.66,79664.49,0.0,0.0069,1e-05,0.55036]
[1778704926294,59.66,79664.05,0.0,0.00689,1e-05,0.55001]
[1778704931328,59.66,79666.16,0.0,0.00692,1e-05,0.5517]
[1778704936364,59.66,79665.86,0.0,0.00691,1e-05,0.55146]
[1778704941399,59.66,79666.1,0.0,0.00692,1e-05,0.55165]
[1778704946433,59.66,79666.42,0.0,0.00692,1e-05,0.55191]
[1778704951468,59.66,79666.42,0.0,0.00688,1e-05,0.54902]
[1778704956504,59.66,79666.43,0.0,0.00688,1e-05,0.54903]
[1778704961538,59.66,79668.73,0.0,0.00691,1e-05,0.55087]
[1778704966575,59.66,79666.92,0.0,0.00689,1e-05,0.54942]
[1778704973624,59.66,79668.93,0.0,0.00691,1e-05,0.55103]
[1778704978807,59.66,79668.23,0.0,0.0069,1e-05,0.55047]
[1778704983695,59.66,79681.95,0.0,0.00706,1e-05,0.56156]
[1778704988877,59.66,79683.88,0.0,0.00708,1e-05,0.56313]
[1778704994772,59.66,79686.77,0.0,0.00712,1e-05,0.56549]
[1778704999807,59.66,79688.02,0.0,0.00713,1e-05,0.56652]
[1778705006856,59.66,79689.06,0.0,0.00714,1e-05,0.56737]
[1778705011895,59.66,79686.66,0.0,0.00708,1e-05,0.56246]
[1778705016926,59.66,79691.34,0.0,0.00713,1e-05,0.56629]
[1778705021962,59.66,79699.26,0.0,0.00723,1e-05,0.57282]
[1778705027001,59.66,79707.14,0.0,0.00732,1e-05,0.57939]
[1778705032031,59.66,79701.07,0.0,0.00725,1e-05,0.57433]
[1778705037066,59.66,79703.18,0.0,0.00727,1e-05,0.57608]
[1778705043108,59.66,79706.04,0.0,0.00731,1e-05,0.57847]
[1778705048143,59.66,79707.19,0.0,0.00732,1e-05,0.57943]
[1778705055192,59.66,79708.45,0.0,0.00733,1e-05,0.58048]
[1778705058212,59.66,79694.86,0.0,0.00717,1e-05,0.56919]
[1778705066269,59.66,79692.18,0.0,0.00714,1e-05,0.56698]
[1778705071303,59.66,79690.29,0.0,0.00709,1e-05,0.56248]
[1778705076339,59.66,79690.12,0.0,0.00708,1e-05,0.56234]
[1778705081373,59.66,79689.08,0.0,0.00707,1e-05,0.56149]
[1778705086408,59.66,79688.54,0.0,0.00706,1e-05,0.56105]
[1778705091444,59.66,79688.11,0.0,0.00706,1e-05,0.5607]
[1778705096481,59.66,79688.78,0.0,0.00707,1e-05,0.56125]
[1778705101513,59.66,79687.48,0.0,0.00705,1e-05,0.56019]
[1778705106549,59.66,79695.32,0.0,0.00714,1e-05,0.5666]
[1778705111584,59.66,79696.96,0.0,0.00716,1e-05,0.56795]
[1778705116620,59.66,79696.98,0.0,0.00716,1e-05,0.56797]
[1778705121654,59.66,79702.67,0.0,0.00723,1e-05,0.57267]
[1778705126689,59.66,79703.41,0.0,0.00724,1e-05,0.57328]
[1778705131725,59.66,79706.62,0.0,0.00724,1e-05,0.57296]
[1778705136760,59.66,79718.81,0.0,0.00738,1e-05,0.58315]
[1778705141794,59.66,79729.8,0.0,0.00752,1e-05,0.59247]
[1778705146830,59.66,79727.4,0.0,0.00749,1e-05,0.59042]
[1778705151896,59.66,79728.19,0.0,0.0075,1e-05,0.59109]
[1778705156932,59.66,79726.69,0.0,0.00748,1e-05,0.58982]
[1778705160960,59.66,79727.84,0.0,0.00749,1e-05,0.5908]
[1778705161969,59.66,79728.12,0.0,0.0075,1e-05,0.59103]
[1778705167001,59.66,79728.27,0.0,0.0075,1e-05,0.59116]
[1778705172037,59.66,79728.2,0.0,0.0075,1e-05,0.5911]
[1778705177074,59.66,79724.91,0.0,0.00746,1e-05,0.58831]
[1778705182106,59.66,79724.07,0.0,0.00745,1e-05,0.58759]
[1778705187157,59.66,79719.78,0.0,0.0074,1e-05,0.58397]
[1778705189164,59.66,79698.55,0.0,0.00714,1e-05,0.56629]
[1778705193187,59.66,79686.87,0.0,0.00697,1e-05,0.55384]
[1778705198222,59.66,79676.88,0.0,0.00686,1e-05,0.54582]
[1778705203256,59.66,79678.55,0.0,0.00688,1e-05,0.54715]
[1778705208293,59.66,79679.84,0.0,0.00689,1e-05,0.54818]
[1778705213327,59.66,79664.68,0.0,0.00672,1e-05,0.53616]
[1778705217355,59.66,79678.67,0.0,0.00688,1e-05,0.54725]
[1778705222389,59.66,79677.95,0.0,0.00687,1e-05,0.54667]
[1778705227425,59.66,79679.61,0.0,0.00689,1e-05,0.548]
[1778705232460,59.66,79680.75,0.0,0.0069,1e-05,0.54891]
[1778705237495,59.66,79671.67,0.0,0.0068,1e-05,0.54168]
[1778705242529,59.66,79681.91,0.0,0.00692,1e-05,0.54984]
[1778705247565,59.66,79685.24,0.0,0.00696,1e-05,0.55252]
[1778705253607,59.66,79683.83,0.0,0.0069,1e-05,0.54848]
[1778705259653,59.66,79682.99,0.0,0.00689,1e-05,0.54781]
[1778705264689,59.66,79682.36,0.0,0.00689,1e-05,0.5473]
[1778705270858,59.66,79682.57,0.0,0.00689,1e-05,0.54747]
[1778705278787,59.66,79681.81,0.0,0.00688,1e-05,0.54686]
[1778705283821,59.66,79681.47,0.0,0.00688,1e-05,0.54659]
[1778705288859,59.66,79681.37,0.0,0.00688,1e-05,0.54651]
[1778705293894,59.66,79682.08,0.0,0.00688,1e-05,0.54708]
[1778705301077,59.66,79680.8,0.0,0.00687,1e-05,0.54606]
[1778705306986,59.66,79680.32,0.0,0.00686,1e-05,0.54567]
[1778705312021,59.66,79680.11,0.0,0.00683,1e-05,0.54262]
[1778705317056,59.66,79681.67,0.0,0.00684,1e-05,0.54386]
[1778705322091,59.66,79681.14,0.0,0.00684,1e-05,0.54344]
[1778705327125,59.66,79679.91,0.0,0.00682,1e-05,0.54246]
[1778705332167,59.66,79680.02,0.0,0.00683,1e-05,0.54254]
[1778705337201,59.66,79679.8,0.0,0.00682,1e-05,0.54237]
[1778705342236,59.66,79678.41,0.0,0.00681,1e-05,0.54127]
[1778705347271,59.66,79683.12,0.0,0.00686,1e-05,0.54501]
[1778705352307,59.66,79682.15,0.0,0.00685,1e-05,0.54424]
[1778705358348,59.66,79680.57,0.0,0.00683,1e-05,0.54298]
[1778705364392,59.66,79680.47,0.0,0.00683,1e-05,0.5429]
[1778705369427,59.66,79679.26,0.0,0.00682,1e-05,0.54194]
[1778705375468,59.66,79676.96,0.0,0.00676,1e-05,0.53725]
[1778705380504,59.66,79677.41,0.0,0.00676,1e-05,0.5376]
[1778705385538,59.66,79675.82,0.0,0.00674,1e-05,0.53635]
[1778705390574,59.66,79676.59,0.0,0.00675,1e-05,0.53695]
[1778705395608,59.66,79686.14,0.0,0.00686,1e-05,0.54453]
[1778705400644,59.66,79685.0,0.0,0.00685,1e-05,0.54362]
[1778705411849,59.66,79681.11,0.0,0.0068,1e-05,0.54053]
[1778705418770,59.66,79678.68,0.0,0.00678,1e-05,0.5386]
[1778705423804,59.66,79678.61,0.0,0.00677,1e-05,0.53855]
[1778705429847,59.66,79678.18,0.0,0.00677,1e-05,0.53821]
[1778705437903,59.66,79677.96,0.0,0.00673,1e-05,0.53517]
[1778705442937,59.66,79668.63,0.0,0.00663,1e-05,0.52787]
[1778705447973,59.66,79671.36,0.0,0.00666,1e-05,0.53]
[1778705455023,59.66,79671.9,0.0,0.00666,1e-05,0.53042]
[1778705461065,59.66,79672.95,0.0,0.00668,1e-05,0.53124]
[1778705466101,59.66,79667.6,0.0,0.00662,1e-05,0.52707]
[1778705471137,59.66,79670.86,0.0,0.00665,1e-05,0.52961]
[1778705476172,59.66,79668.55,0.0,0.00663,1e-05,0.52781]
[1778705481206,59.66,79657.66,0.0,0.00651,1e-05,0.5194]
[1778705486243,59.66,79657.45,0.0,0.00651,1e-05,0.51924]
[1778705491278,59.66,79678.1,0.0,0.0067,1e-05,0.53242]
[1778705497322,59.66,79679.2,0.0,0.00671,1e-05,0.53328]
[1778705502485,59.66,79672.09,0.0,0.00663,1e-05,0.52772]
[1778705509405,59.66,79673.45,0.0,0.00665,1e-05,0.52878]
[1778705514447,59.66,79681.89,0.0,0.00674,1e-05,0.53539]
[1778705519482,59.66,79684.4,0.0,0.00677,1e-05,0.53737]
[1778705525524,59.66,79683.73,0.0,0.00676,1e-05,0.53684]
[1778705533582,59.66,79682.56,0.0,0.00675,1e-05,0.53592]
[1778705538617,59.66,79677.79,0.0,0.0067,1e-05,0.53217]
[1778705544658,59.66,79674.25,0.0,0.00666,1e-05,0.52941]
[1778705550700,59.66,79674.45,0.0,0.00666,1e-05,0.52956]
[1778705555736,59.66,79673.38,0.0,0.00661,1e-05,0.52589]
[1778705560771,59.66,79673.31,0.0,0.00661,1e-05,0.52584]
[1778705565806,59.66,79673.21,0.0,0.00661,1e-05,0.52576]
[1778705570840,59.66,79675.17,0.0,0.00663,1e-05,0.52728]
[1778705576883,59.66,79674.56,0.0,0.00662,1e-05,0.52681]
[1778705581918,59.66,79671.8,0.0,0.00659,1e-05,0.52467]
[1778705587960,59.66,79671.84,0.0,0.00659,1e-05,0.5247]
[1778705593119,59.66,79673.61,0.0,0.00661,1e-05,0.52607]
[1778705600044,59.66,79674.12,0.0,0.00662,1e-05,0.52646]
[1778705606085,59.66,79674.05,0.0,0.00662,1e-05,0.52641]
[1778705612127,59.66,79673.1,0.0,0.00657,1e-05,0.52284]
[1778705617163,59.66,79672.87,0.0,0.00657,1e-05,0.52266]
[1778705623329,59.66,79673.11,0.0,0.00657,1e-05,0.52285]
[1778705631263,59.66,79673.92,0.0,0.00658,1e-05,0.52348]
[1778705640326,59.66,79673.58,0.0,0.00658,1e-05,0.52321]
[1778705646368,59.66,79674.36,0.0,0.00659,1e-05,0.52382]
[1778705651403,59.66,79674.84,0.0,0.00659,1e-05,0.52419]
[1778705661473,59.66,79675.28,0.0,0.0066,1e-05,0.52453]
[1778705666508,59.66,79669.5,0.0,0.00653,1e-05,0.52007]
[1778705672550,59.66,79666.6,0.0,0.00647,1e-05,0.51504]
[1778705681613,59.66,79668.13,0.0,0.00649,1e-05,0.5162]
[1778705686650,59.66,79668.17,0.0,0.00649,1e-05,0.51624]
[1778705691684,59.66,79666.2,0.0,0.00646,1e-05,0.51473]
[1778705696723,59.66,79666.31,0.0,0.00647,1e-05,0.51481]
[1778705701755,59.66,79666.74,0.0,0.00647,1e-05,0.51514]
[1778705707797,59.66,79667.95,0.0,0.00648,1e-05,0.51607]
[1778705712833,59.66,79668.17,0.0,0.00649,1e-05,0.51624]
[1778705718876,59.66,79668.2,0.0,0.00649,1e-05,0.51626]
[1778705724042,59.66,79668.83,0.0,0.00649,1e-05,0.51674]
[1778705729951,59.66,79662.36,0.0,0.00642,1e-05,0.51181]
[1778705734987,59.66,79660.37,0.0,0.00637,1e-05,0.50752]
[1778705740023,59.66,79660.71,0.0,0.00637,1e-05,0.50777]
[1778705749085,59.66,79660.32,0.0,0.00637,1e-05,0.50748]
[1778705754253,59.66,79659.75,0.0,0.00636,1e-05,0.50705]
[1778705763184,59.66,79659.07,0.0,0.00635,1e-05,0.50654]
[1778705769225,59.66,79658.28,0.0,0.00635,1e-05,0.50594]
[1778705774395,59.66,79658.25,0.0,0.00635,1e-05,0.50592]
[1778705780304,59.66,79661.11,0.0,0.00638,1e-05,0.50808]
[1778705785337,59.66,79662.29,0.0,0.00639,1e-05,0.50897]
[1778705791379,59.66,79662.09,0.0,0.00635,1e-05,0.50604]
[1778705796415,59.66,79662.32,0.0,0.00636,1e-05,0.50622]
[1778705801449,59.66,79662.26,0.0,0.00635,1e-05,0.50617]
[1778705806484,59.66,79664.75,0.0,0.00638,1e-05,0.50805]
[1778705812526,59.66,79663.42,0.0,0.00637,1e-05,0.50705]
[1778705817562,59.66,79663.22,0.0,0.00636,1e-05,0.50689]
[1778705822597,59.66,79662.5,0.0,0.00636,1e-05,0.50635]
[1778705827631,59.66,79662.27,0.0,0.00635,1e-05,0.50618]
[1778705833674,59.66,79662.27,0.0,0.00635,1e-05,0.50618]
[1778705841730,59.66,79672.27,0.0,0.00646,1e-05,0.51376]
[1778705846765,59.66,79673.44,0.0,0.00647,1e-05,0.51465]
[1778705854959,59.66,79672.89,0.0,0.00643,1e-05,0.51143]
[1778705865900,59.66,79672.47,0.0,0.00643,1e-05,0.51111]
[1778705870935,59.66,79672.68,0.0,0.00643,1e-05,0.51127]
[1778705881004,59.66,79673.18,0.0,0.00644,1e-05,0.51165]
[1778705886039,59.66,79674.31,0.0,0.00645,1e-05,0.51252]
[1778705893089,59.66,79674.96,0.0,0.00646,1e-05,0.51301]
[1778705898125,59.66,79675.68,0.0,0.00646,1e-05,0.51356]
[1778705903160,59.66,79676.6,0.0,0.00647,1e-05,0.51426]
[1778705912223,59.66,79677.37,0.0,0.00645,1e-05,0.51204]
[1778705917257,59.66,79677.62,0.0,0.00645,1e-05,0.51224]
[1778705924307,59.66,79677.4,0.0,0.00645,1e-05,0.51207]
[1778705931356,59.66,79678.19,0.0,0.00646,1e-05,0.51267]
[1778705936391,59.66,79683.52,0.0,0.00651,1e-05,0.51675]
[1778705941429,59.66,79682.93,0.0,0.00651,1e-05,0.51629]
[1778705950492,59.66,79689.28,0.0,0.00658,1e-05,0.52118]
[1778705955661,59.66,79688.64,0.0,0.00657,1e-05,0.52069]
[1778705962576,59.66,79688.39,0.0,0.00657,1e-05,0.5205]
[1778705967612,59.66,79688.06,0.0,0.00656,1e-05,0.52024]
[1778705975801,59.66,79687.15,0.0,0.00652,1e-05,0.51671]
[1778705981709,59.66,79688.02,0.0,0.00653,1e-05,0.51738]
[1778705984731,59.66,79672.08,0.0,0.00636,1e-05,0.50525]
[1778705989766,59.66,79673.39,0.0,0.00637,1e-05,0.50623]
[1778705994801,59.66,79676.08,0.0,0.0064,1e-05,0.50827]
[1778705999839,59.66,79683.59,0.0,0.00648,1e-05,0.51398]
[1778706006023,59.66,79684.27,0.0,0.00649,1e-05,0.5145]
[1778706011924,59.66,79682.58,0.0,0.00647,1e-05,0.51321]
[1778706016960,59.66,79682.52,0.0,0.00647,1e-05,0.51317]
[1778706025021,59.66,79683.09,0.0,0.00647,1e-05,0.5136]
[1778706035094,59.66,79683.17,0.0,0.00644,1e-05,0.51085]
[1778706046171,59.66,79684.29,0.0,0.00645,1e-05,0.51171]
[1778706052214,59.66,79682.74,0.0,0.00644,1e-05,0.51053]
[1778706065303,59.66,79683.75,0.0,0.00645,1e-05,0.5113]
[1778706073362,59.66,79685.36,0.0,0.00646,1e-05,0.51252]
[1778706083429,59.66,79682.98,0.0,0.00644,1e-05,0.51071]
[1778706091488,59.66,79678.69,0.0,0.00636,1e-05,0.50466]
[1778706096655,59.66,79671.95,0.0,0.00629,1e-05,0.4996]
[1778706104579,59.66,79673.84,0.0,0.00631,1e-05,0.50102]
[1778706115653,59.66,79674.78,0.0,0.00632,1e-05,0.50172]
[1778706126868,59.66,79677.63,0.0,0.00635,1e-05,0.50387]
[1778706134790,59.66,79679.52,0.0,0.00637,1e-05,0.50529]
[1778706139825,59.66,79674.82,0.0,0.00632,1e-05,0.50175]
[1778706141839,59.66,79656.61,0.0,0.00613,1e-05,0.48824]
[1778706147007,59.66,79654.79,0.0,0.00611,1e-05,0.48691]
[1778706152916,59.66,79652.51,0.0,0.00605,1e-05,0.48254]
[1778706155938,59.66,79636.77,0.0,0.00589,1e-05,0.47122]
[1778706160971,59.66,79627.35,0.0,0.0058,1e-05,0.46455]
[1778706166007,59.66,79628.04,0.0,0.00581,1e-05,0.46503]
[1778706171042,59.66,79626.78,0.0,0.0058,1e-05,0.46414]
[1778706177219,59.66,79624.85,0.0,0.00578,1e-05,0.46279]
[1778706182119,59.66,79639.66,0.0,0.00592,1e-05,0.47328]
[1778706187292,59.66,79644.73,0.0,0.00597,1e-05,0.47692]
[1778706194212,59.66,79644.0,0.0,0.00597,1e-05,0.47639]
[1778706199248,59.66,79637.07,0.0,0.0059,1e-05,0.47143]
[1778706204287,59.66,79628.88,0.0,0.00582,1e-05,0.46562]
[1778706211336,59.66,79627.96,0.0,0.00577,1e-05,0.46235]
[1778706216371,59.66,79629.08,0.0,0.00579,1e-05,0.46314]
[1778706221407,59.66,79624.86,0.0,0.00574,1e-05,0.46018]
[1778706226442,59.66,79625.98,0.0,0.00576,1e-05,0.46096]
[1778706231476,59.66,79627.13,0.0,0.00577,1e-05,0.46177]
[1778706237642,59.66,79627.09,0.0,0.00577,1e-05,0.46174]
[1778706244568,59.66,79627.67,0.0,0.00577,1e-05,0.46215]
[1778706250610,59.66,79635.41,0.0,0.00585,1e-05,0.4676]
[1778706255645,59.66,79635.27,0.0,0.00585,1e-05,0.46751]
[1778706260680,59.66,79634.84,0.0,0.00584,1e-05,0.4672]
[1778706265715,59.66,79634.44,0.0,0.00584,1e-05,0.46692]
[1778706270750,59.66,79633.6,0.0,0.00583,1e-05,0.46632]
[1778706275785,59.66,79633.54,0.0,0.0058,1e-05,0.46365]
[1778706280820,59.66,79633.54,0.0,0.0058,1e-05,0.46365]
[1778706285855,59.66,79633.96,0.0,0.0058,1e-05,0.46395]
[1778706291896,59.66,79633.27,0.0,0.00579,1e-05,0.46346]
[1778706296932,59.66,79633.74,0.0,0.0058,1e-05,0.46379]
[1778706301967,59.66,79633.65,0.0,0.0058,1e-05,0.46373]
[1778706302976,59.66,79690.68,0.0,0.00638,1e-05,0.50534]
[1778706308139,59.66,79682.34,0.0,0.0063,1e-05,0.49907]
[1778706314050,59.66,79674.47,0.0,0.00621,1e-05,0.49321]
[1778706318209,59.66,79604.59,0.0,0.00552,1e-05,0.44365]
[1778706324120,59.66,79607.69,0.0,0.00555,1e-05,0.44576]
[1778706332177,59.66,79609.48,0.0,0.00553,1e-05,0.44442]
[1778706338349,59.66,79614.62,0.0,0.00558,1e-05,0.44793]
[1778706345268,59.66,79615.36,0.0,0.00559,1e-05,0.44843]
[1778706350307,59.66,79612.33,0.0,0.00556,1e-05,0.44636]
[1778706355338,59.66,79610.81,0.0,0.00555,1e-05,0.44533]
[1778706360376,59.66,79608.06,0.0,0.00552,1e-05,0.44346]
[1778706365407,59.66,79614.31,0.0,0.00558,1e-05,0.44771]
[1778706368564,59.66,79594.01,0.0,0.00539,1e-05,0.43401]
[1778706374471,59.66,79589.42,0.0,0.00535,1e-05,0.43096]
[1778706379507,59.66,79588.51,0.0,0.00534,1e-05,0.43036]
[1778706385548,59.66,79588.35,0.0,0.00534,1e-05,0.43026]
[1778706397632,59.66,79587.81,0.0,0.0053,1e-05,0.42741]
[1778706400655,59.66,79567.7,0.0,0.00512,1e-05,0.41435]
[1778706405690,59.66,79572.62,0.0,0.00517,1e-05,0.41752]
[1778706410725,59.66,79571.69,0.0,0.00516,1e-05,0.41692]
[1778706416791,59.66,79571.25,0.0,0.00515,1e-05,0.41663]
[1778706421826,59.66,79565.33,0.0,0.0051,1e-05,0.41283]
[1778706427869,59.66,79564.83,0.0,0.0051,1e-05,0.41252]
[1778706430900,59.66,79545.09,0.0,0.00493,1e-05,0.40007]
[1778706431906,59.66,79530.58,0.0,0.0048,1e-05,0.39112]
[1778706436944,59.66,79533.87,0.0,0.00483,1e-05,0.39314]
[1778706442985,59.66,79533.19,0.0,0.00483,1e-05,0.39272]
[1778706448025,59.66,79531.42,0.0,0.00481,1e-05,0.39164]
[1778706453055,59.66,79531.68,0.0,0.00478,1e-05,0.38947]
[1778706458090,59.66,79530.1,0.0,0.00477,1e-05,0.38851]
[1778706463125,59.66,79531.8,0.0,0.00479,1e-05,0.38955]
[1778706468160,59.66,79518.28,0.0,0.00467,1e-05,0.38139]
[1778706473194,59.66,79516.98,0.0,0.00466,1e-05,0.38061]
[1778706478230,59.66,79516.06,0.0,0.00466,1e-05,0.38006]
[1778706483265,59.66,79506.08,0.0,0.00458,1e-05,0.37415]
[1778706488306,59.66,79497.6,0.0,0.00451,1e-05,0.36919]
[1778706491340,59.66,79481.8,0.0,0.00439,1e-05,0.36009]
[1778706496366,59.66,79475.16,0.0,0.00433,1e-05,0.35633]
[1778706501401,59.66,79479.59,0.0,0.00437,1e-05,0.35883]
[1778706506439,59.66,79481.02,0.0,0.00438,1e-05,0.35965]
[1778706511470,59.66,79483.16,0.0,0.00437,1e-05,0.35868]
[1778706516510,59.66,79487.57,0.0,0.0044,1e-05,0.36119]
[1778706521544,59.66,79474.53,0.0,0.0043,1e-05,0.3538]
[1778706527586,59.66,79471.93,0.0,0.00428,1e-05,0.35235]
[1778706532623,59.66,79470.18,0.0,0.00427,1e-05,0.35137]
[1778706537657,59.66,79460.07,0.0,0.0042,1e-05,0.34576]
[1778706542695,59.66,79462.01,0.0,0.00421,1e-05,0.34683]
[1778706547730,59.66,79456.26,0.0,0.00417,1e-05,0.34367]
[1778706552766,59.66,79446.62,0.0,0.0041,1e-05,0.33842]
[1778706557802,59.66,79442.43,0.0,0.00407,1e-05,0.33617]
[1778706560841,59.66,79422.9,0.0,0.00393,1e-05,0.3258]
[1778706565859,59.66,79435.63,0.0,0.00402,1e-05,0.33253]
[1778706570893,59.66,79445.84,0.0,0.00409,1e-05,0.338]
[1778706575928,59.66,79450.75,0.0,0.0041,1e-05,0.33857]
[1778706580963,59.66,79448.56,0.0,0.00409,1e-05,0.33738]
[1778706585998,59.66,79448.43,0.0,0.00409,1e-05,0.33731]
[1778706594056,59.66,79448.09,0.0,0.00408,1e-05,0.33713]
[1778706599090,59.66,79448.17,0.0,0.00408,1e-05,0.33717]
[1778706604125,59.66,79448.27,0.0,0.00408,1e-05,0.33723]
[1778706609161,59.66,79448.22,0.0,0.00408,1e-05,0.3372]
[1778706614206,59.66,79448.71,0.0,0.00409,1e-05,0.33746]
[1778706618236,59.66,79425.06,0.0,0.00392,1e-05,0.3249]
[1778706623271,59.66,79417.99,0.0,0.00387,1e-05,0.32123]
[1778706628306,59.66,79412.39,0.0,0.00383,1e-05,0.31834]
[1778706632334,59.66,79407.09,0.0,0.00377,1e-05,0.31364]
[1778706637368,59.66,79404.28,0.0,0.00375,1e-05,0.31222]
[1778706640467,59.66,79388.52,0.0,0.00365,1e-05,0.30434]
[1778706646431,59.66,79371.58,0.0,0.00354,1e-05,0.29606]
[1778706651467,59.66,79369.08,0.0,0.00352,1e-05,0.29486]
[1778706656501,59.66,79370.19,0.0,0.00353,1e-05,0.29539]
[1778706661539,59.66,79363.11,0.0,0.00349,1e-05,0.292]
[1778706666575,59.66,79372.45,0.0,0.00354,1e-05,0.29648]
[1778706667581,59.66,79347.77,0.0,0.00339,1e-05,0.28475]
[1778706672615,59.66,79344.99,0.0,0.00337,1e-05,0.28346]
[1778706677650,59.66,79345.24,0.0,0.00337,1e-05,0.28357]
[1778706682686,59.66,79335.81,0.0,0.00332,1e-05,0.27921]
[1778706687720,59.66,79336.09,0.0,0.00332,1e-05,0.27934]
[1778706689735,59.66,79319.25,0.0,0.00322,1e-05,0.2717]
[1778706690833,59.66,79348.69,0.0,0.0034,1e-05,0.28518]
[1778706695778,59.66,79372.98,0.0,0.00353,1e-05,0.29485]
[1778706699805,59.66,79389.6,0.0,0.00363,1e-05,0.30294]
[1778706704840,59.66,79403.6,0.0,0.00373,1e-05,0.30991]
[1778706709875,59.66,79398.74,0.0,0.00369,1e-05,0.30748]
[1778706714911,59.66,79399.86,0.0,0.0037,1e-05,0.30803]
[1778706719945,59.66,79400.44,0.0,0.0037,1e-05,0.30832]
[1778706724981,59.66,79402.24,0.0,0.00372,1e-05,0.30923]
[1778706730016,59.66,79402.33,0.0,0.00372,1e-05,0.30927]
[1778706735051,59.66,79402.74,0.0,0.00372,1e-05,0.30948]
[1778706740086,59.66,79403.34,0.0,0.00372,1e-05,0.30978]
[1778706745121,59.66,79403.81,0.0,0.00373,1e-05,0.31001]
[1778706750166,59.66,79411.23,0.0,0.00378,1e-05,0.31376]
[1778706755194,59.66,79425.13,0.0,0.00385,1e-05,0.31888]
[1778706760230,59.66,79427.91,0.0,0.00387,1e-05,0.32031]
[1778706763249,59.66,79408.26,0.0,0.00373,1e-05,0.31029]
[1778706768286,59.66,79408.24,0.0,0.00373,1e-05,0.31028]
[1778706771407,59.66,79413.29,0.0,0.00377,1e-05,0.31283]
[1778706773320,59.66,79413.58,0.0,0.00377,1e-05,0.31297]
[1778706778358,59.66,79414.3,0.0,0.00377,1e-05,0.31334]
[1778706783390,59.66,79416.56,0.0,0.00379,1e-05,0.31449]
[1778706788424,59.66,79420.57,0.0,0.00382,1e-05,0.31653]
[1778706793459,59.66,79411.44,0.0,0.00375,1e-05,0.31189]
[1778706798495,59.66,79411.24,0.0,0.00375,1e-05,0.31179]
[1778706804537,59.66,79412.29,0.0,0.00376,1e-05,0.31232]
[1778706809572,59.66,79412.08,0.0,0.00376,1e-05,0.31221]
[1778706814606,59.66,79407.4,0.0,0.0037,1e-05,0.30789]
[1778706819642,59.66,79406.19,0.0,0.0037,1e-05,0.30728]
[1778706825684,59.66,79407.12,0.0,0.0037,1e-05,0.30775]
[1778706828705,59.66,79423.45,0.0,0.00381,1e-05,0.31601]
[1778706833739,59.66,79422.58,0.0,0.00381,1e-05,0.31556]
[1778706840789,59.66,79423.34,0.0,0.00381,1e-05,0.31595]
[1778706845823,59.66,79413.95,0.0,0.00375,1e-05,0.31118]
[1778706851967,59.66,79410.45,0.0,0.00372,1e-05,0.30942]
[1778706857910,59.66,79409.66,0.0,0.00372,1e-05,0.30902]
[1778706862943,59.66,79414.99,0.0,0.00376,1e-05,0.31171]
[1778706867979,59.66,79413.57,0.0,0.00375,1e-05,0.31099]
[1778706873013,59.66,79417.2,0.0,0.00375,1e-05,0.31084]
[1778706878049,59.66,79415.66,0.0,0.00374,1e-05,0.31007]
[1778706884091,59.66,79416.04,0.0,0.00374,1e-05,0.31026]
[1778706889125,59.66,79415.53,0.0,0.00374,1e-05,0.31]
[1778706894162,59.66,79416.53,0.0,0.00374,1e-05,0.31051]
[1778706899197,59.66,79416.82,0.0,0.00374,1e-05,0.31065]
[1778706904232,59.66,79415.93,0.0,0.00374,1e-05,0.3102]
[1778706910274,59.66,79415.17,0.0,0.00373,1e-05,0.30982]
[1778706917322,59.66,79411.51,0.0,0.00371,1e-05,0.30798]
[1778706922465,59.66,79413.29,0.0,0.00372,1e-05,0.30888]
[1778706928400,59.66,79412.77,0.0,0.00372,1e-05,0.30862]
[1778706933436,59.66,79413.64,0.0,0.0037,1e-05,0.30709]
[1778706939480,59.66,79415.14,0.0,0.00371,1e-05,0.30784]
[1778706944521,59.66,79415.54,0.0,0.00371,1e-05,0.30804]
[1778706948543,59.66,79392.87,0.0,0.00356,1e-05,0.29685]
[1778706953579,59.66,79389.49,0.0,0.00354,1e-05,0.29522]
[1778706958614,59.66,79398.31,0.0,0.0036,1e-05,0.29951]
[1778706963648,59.66,79401.24,0.0,0.00362,1e-05,0.30094]
[1778706968691,59.66,79395.65,0.0,0.00358,1e-05,0.29821]
[1778706975739,59.66,79394.35,0.0,0.00357,1e-05,0.29757]
[1778706980774,59.66,79390.51,0.0,0.00355,1e-05,0.29571]
[1778706985809,59.66,79390.28,0.0,0.00355,1e-05,0.2956]
[1778706990844,59.66,79384.36,0.0,0.00351,1e-05,0.29275]
[1778706997893,59.66,79382.33,0.0,0.00347,1e-05,0.28989]
[1778707003025,59.66,79381.53,0.0,0.00347,1e-05,0.28951]
[1778707008970,59.66,79380.51,0.0,0.00346,1e-05,0.28903]
[1778707014004,59.66,79380.55,0.0,0.00346,1e-05,0.28904]
[1778707019040,59.66,79383.4,0.0,0.00348,1e-05,0.2904]
[1778707024075,59.66,79378.43,0.0,0.00345,1e-05,0.28804]
[1778707029110,59.66,79374.8,0.0,0.00343,1e-05,0.28632]
[1778707034146,59.66,79365.36,0.0,0.00337,1e-05,0.28191]
[1778707039180,59.66,79366.28,0.0,0.00337,1e-05,0.28234]
[1778707044216,59.66,79368.52,0.0,0.00339,1e-05,0.28338]
[1778707049251,59.66,79365.02,0.0,0.00337,1e-05,0.28175]
[1778707054285,59.66,79362.53,0.0,0.00333,1e-05,0.27876]
[1778707059323,59.66,79367.49,0.0,0.00336,1e-05,0.28106]
[1778707064356,59.66,79379.49,0.0,0.00343,1e-05,0.28667]
[1778707069392,59.66,79373.35,0.0,0.0034,1e-05,0.28379]
[1778707074426,59.66,79367.37,0.0,0.00336,1e-05,0.281]
[1778707079463,59.66,79361.76,0.0,0.00333,1e-05,0.27841]
[1778707084498,59.66,79368.64,0.0,0.00337,1e-05,0.28159]
[1778707089544,59.66,79369.44,0.0,0.00337,1e-05,0.28196]
[1778707094581,59.66,79369.6,0.0,0.00337,1e-05,0.28204]
[1778707100624,59.66,79367.26,0.0,0.00336,1e-05,0.28095]
[1778707105660,59.66,79369.88,0.0,0.00337,1e-05,0.28217]
[1778707110695,59.66,79369.91,0.0,0.00338,1e-05,0.28218]
[1778707115730,59.66,79369.93,0.0,0.00335,1e-05,0.28035]
[1778707120765,59.66,79369.93,0.0,0.00335,1e-05,0.28035]
[1778707125799,59.66,79372.43,0.0,0.00337,1e-05,0.28151]
[1778707130834,59.66,79373.77,0.0,0.00338,1e-05,0.28213]
[1778707135871,59.66,79372.94,0.0,0.00337,1e-05,0.28175]
[1778707142919,59.66,79373.81,0.0,0.00338,1e-05,0.28215]
[1778707147953,59.66,79375.52,0.0,0.00339,1e-05,0.28295]
[1778707152989,59.66,79363.51,0.0,0.00331,1e-05,0.27739]
[1778707158030,59.66,79359.98,0.0,0.00329,1e-05,0.27577]
[1778707163065,59.66,79361.98,0.0,0.00331,1e-05,0.27669]
[1778707168100,59.66,79362.94,0.0,0.00331,1e-05,0.27713]
[1778707173135,59.66,79380.0,0.0,0.00339,1e-05,0.28319]
[1778707179177,59.66,79382.05,0.0,0.00341,1e-05,0.28415]
[1778707184290,59.66,79382.47,0.0,0.00341,1e-05,0.28434]
[1778707193275,59.66,79382.43,0.0,0.00341,1e-05,0.28433]
[1778707198314,59.66,79383.19,0.0,0.00341,1e-05,0.28468]
[1778707203347,59.66,79385.6,0.0,0.00343,1e-05,0.28582]
[1778707208382,59.66,79393.95,0.0,0.00348,1e-05,0.28977]
[1778707213417,59.66,79389.43,0.0,0.00345,1e-05,0.28763]
[1778707219460,59.66,79389.38,0.0,0.00345,1e-05,0.2876]
[1778707224571,59.66,79389.9,0.0,0.00346,1e-05,0.28785]
[1778707234641,59.66,79391.23,0.0,0.00344,1e-05,0.2866]
[1778707240611,59.66,79391.01,0.0,0.00344,1e-05,0.2865]
[1778707247656,59.66,79390.05,0.0,0.00343,1e-05,0.28604]
[1778707252694,59.66,79391.09,0.0,0.00344,1e-05,0.28654]
[1778707260750,59.66,79390.86,0.0,0.00344,1e-05,0.28643]
[1778707265784,59.66,79381.05,0.0,0.00338,1e-05,0.28182]
[1778707270820,59.66,79379.03,0.0,0.00337,1e-05,0.28089]
[1778707275854,59.66,79380.05,0.0,0.00337,1e-05,0.28136]
[1778707280890,59.66,79385.18,0.0,0.0034,1e-05,0.28375]
[1778707285927,59.66,79390.52,0.0,0.00344,1e-05,0.28627]
[1778707290962,59.66,79389.95,0.0,0.00343,1e-05,0.286]
[1778707295066,59.66,79385.07,0.0,0.00338,1e-05,0.28185]
[1778707301033,59.66,79387.42,0.0,0.0034,1e-05,0.28294]
[1778707306067,59.66,79383.03,0.0,0.00337,1e-05,0.2809]
[1778707314125,59.66,79383.48,0.0,0.00337,1e-05,0.28111]
[1778707319160,59.66,79384.44,0.0,0.00338,1e-05,0.28155]
[1778707325279,59.66,79384.83,0.0,0.00338,1e-05,0.28173]
[1778707331244,59.66,79392.47,0.0,0.00343,1e-05,0.28531]
[1778707336279,59.66,79392.21,0.0,0.00343,1e-05,0.28519]
[1778707341314,59.66,79391.96,0.0,0.00342,1e-05,0.28507]
[1778707346350,59.66,79403.16,0.0,0.0035,1e-05,0.29039]
[1778707351385,59.66,79405.46,0.0,0.00349,1e-05,0.28959]
[1778707356420,59.66,79401.38,0.0,0.00346,1e-05,0.28765]
[1778707361454,59.66,79403.19,0.0,0.00347,1e-05,0.28851]
[1778707366490,59.66,79405.05,0.0,0.00348,1e-05,0.2894]
[1778707371525,59.66,79405.77,0.0,0.00349,1e-05,0.28974]
[1778707376560,59.66,79405.71,0.0,0.00349,1e-05,0.28971]
[1778707381595,59.66,79406.13,0.0,0.00349,1e-05,0.28991]
[1778707386629,59.66,79402.66,0.0,0.00347,1e-05,0.28826]
[1778707391665,59.66,79402.72,0.0,0.00347,1e-05,0.28829]
[1778707396700,59.66,79401.64,0.0,0.00346,1e-05,0.28777]
[1778707401736,59.66,79402.54,0.0,0.00347,1e-05,0.2882]
[1778707407779,59.66,79402.39,0.0,0.00347,1e-05,0.28813]
[1778707412814,59.66,79402.15,0.0,0.00344,1e-05,0.28613]
[1778707417849,59.66,79401.57,0.0,0.00344,1e-05,0.28586]
[1778707422884,59.66,79401.66,0.0,0.00344,1e-05,0.2859]
[1778707427920,59.66,79402.84,0.0,0.00345,1e-05,0.28646]
[1778707432955,59.66,79400.9,0.0,0.00344,1e-05,0.28554]
[1778707437989,59.66,79395.1,0.0,0.0034,1e-05,0.28281]
[1778707443025,59.66,79394.52,0.0,0.0034,1e-05,0.28254]
[1778707448060,59.66,79385.99,0.0,0.00334,1e-05,0.27858]
[1778707453096,59.66,79385.27,0.0,0.00334,1e-05,0.27825]
[1778707458132,59.66,79385.5,0.0,0.00334,1e-05,0.27835]
[1778707463167,59.66,79384.89,0.0,0.00334,1e-05,0.27807]
[1778707468205,59.66,79385.35,0.0,0.00334,1e-05,0.27828]
[1778707474245,59.66,79386.54,0.0,0.00333,1e-05,0.27699]
[1778707479281,59.66,79386.42,0.0,0.00332,1e-05,0.27694]
[1778707484315,59.66,79383.98,0.0,0.00331,1e-05,0.27582]
[1778707489350,59.66,79379.1,0.0,0.00328,1e-05,0.27359]
[1778707495392,59.66,79377.28,0.0,0.00327,1e-05,0.27276]
[1778707500430,59.66,79378.58,0.0,0.00328,1e-05,0.27335]
[1778707505464,59.66,79368.15,0.0,0.00322,1e-05,0.26864]
[1778707510498,59.66,79375.06,0.0,0.00326,1e-05,0.27175]
[1778707515534,59.66,79383.72,0.0,0.00331,1e-05,0.2757]
[1778707520569,59.66,79382.28,0.0,0.0033,1e-05,0.27504]
[1778707525603,59.66,79389.08,0.0,0.00334,1e-05,0.27816]
[1778707530639,59.66,79393.32,0.0,0.00337,1e-05,0.28013]
[1778707536753,59.66,79394.05,0.0,0.00335,1e-05,0.27862]
[1778707543730,59.66,79396.58,0.0,0.00337,1e-05,0.27979]
[1778707550779,59.66,79396.46,0.0,0.00336,1e-05,0.27973]
[1778707555813,59.66,79397.29,0.0,0.00337,1e-05,0.28012]
[1778707561855,59.66,79402.2,0.0,0.0034,1e-05,0.28241]
[1778707567897,59.66,79404.47,0.0,0.00341,1e-05,0.28347]
[1778707572938,59.66,79404.51,0.0,0.00341,1e-05,0.28349]
[1778707577972,59.66,79405.23,0.0,0.00342,1e-05,0.28383]
[1778707583008,59.66,79405.7,0.0,0.00342,1e-05,0.28405]
[1778707588043,59.66,79415.2,0.0,0.00348,1e-05,0.28855]
[1778707593078,59.66,79419.03,0.0,0.00348,1e-05,0.28848]
[1778707598113,59.66,79421.3,0.0,0.0035,1e-05,0.28956]
[1778707604155,59.66,79421.26,0.0,0.0035,1e-05,0.28954]
[1778707609190,59.66,79419.8,0.0,0.00349,1e-05,0.28885]
[1778707617314,59.66,79423.74,0.0,0.00351,1e-05,0.29073]
[1778707623287,59.66,79423.38,0.0,0.00351,1e-05,0.29056]
[1778707628323,59.66,79415.4,0.0,0.00346,1e-05,0.28675]
[1778707633359,59.66,79415.52,0.0,0.00346,1e-05,0.28681]
[1778707638393,59.66,79418.59,0.0,0.00348,1e-05,0.28827]
[1778707644436,59.66,79418.13,0.0,0.00348,1e-05,0.28805]
[1778707650479,59.66,79416.67,0.0,0.00347,1e-05,0.28736]
[1778707655515,59.66,79416.33,0.0,0.00344,1e-05,0.2853]
[1778707660550,59.66,79408.89,0.0,0.0034,1e-05,0.2818]
[1778707665584,59.66,79395.03,0.0,0.00331,1e-05,0.27538]
[1778707671628,59.66,79394.59,0.0,0.00331,1e-05,0.27518]
[1778707677741,59.66,79392.88,0.0,0.0033,1e-05,0.2744]
[1778707683724,59.66,79391.79,0.0,0.00329,1e-05,0.2739]
[1778707688760,59.66,79390.61,0.0,0.00329,1e-05,0.27336]
[1778707693794,59.66,79389.93,0.0,0.00328,1e-05,0.27305]
[1778707700847,59.66,79389.61,0.0,0.00328,1e-05,0.27291]
[1778707706947,59.66,79386.21,0.0,0.00326,1e-05,0.27136]
[1778707712931,59.66,79386.9,0.0,0.00324,1e-05,0.26986]
[1778707721993,59.66,79387.92,0.0,0.00325,1e-05,0.27032]
[1778707727088,59.66,79388.58,0.0,0.00325,1e-05,0.27062]
[1778707733072,59.66,79388.88,0.0,0.00325,1e-05,0.27076]
[1778707738107,59.66,79387.84,0.0,0.00325,1e-05,0.27029]
[1778707743141,59.66,79386.49,0.0,0.00324,1e-05,0.26968]
[1778707748176,59.66,79383.67,0.0,0.00322,1e-05,0.26841]
[1778707754219,59.66,79383.42,0.0,0.00322,1e-05,0.2683]
[1778707759254,59.66,79393.45,0.0,0.00328,1e-05,0.27283]
[1778707765296,59.66,79398.48,0.0,0.00331,1e-05,0.27513]
[1778707770330,59.66,79398.77,0.0,0.00331,1e-05,0.27526]
[1778707775367,59.66,79401.05,0.0,0.00331,1e-05,0.27447]
[1778707780401,59.66,79402.09,0.0,0.00331,1e-05,0.27495]
[1778707787508,59.66,79401.31,0.0,0.00331,1e-05,0.27459]
[1778707793493,59.66,79402.23,0.0,0.00331,1e-05,0.27501]
[1778707798528,59.66,79401.59,0.0,0.00331,1e-05,0.27472]
[1778707803563,59.66,79401.1,0.0,0.00331,1e-05,0.27449]
[1778707808599,59.66,79401.55,0.0,0.00331,1e-05,0.2747]
[1778707817718,59.66,79400.93,0.0,0.00331,1e-05,0.27441]
[1778707823703,59.66,79401.0,0.0,0.00331,1e-05,0.27445]
[1778707828738,59.66,79400.88,0.0,0.0033,1e-05,0.27439]
[1778707833773,59.66,79401.86,0.0,0.00329,1e-05,0.27301]
[1778707838808,59.66,79402.9,0.0,0.0033,1e-05,0.27348]
[1778707843842,59.66,79403.67,0.0,0.0033,1e-05,0.27383]
[1778707848878,59.66,79406.54,0.0,0.00332,1e-05,0.27515]
[1778707853913,59.66,79406.57,0.0,0.00332,1e-05,0.27516]
[1778707859954,59.66,79415.09,0.0,0.00337,1e-05,0.2791]
[1778707864992,59.66,79416.54,0.0,0.00338,1e-05,0.27977]
[1778707870027,59.66,79417.21,0.0,0.00338,1e-05,0.28009]
[1778707876069,59.66,79417.88,0.0,0.00339,1e-05,0.2804]
[1778707881103,59.66,79417.65,0.0,0.00339,1e-05,0.28029]
[1778707886138,59.66,79418.23,0.0,0.00339,1e-05,0.28056]
[1778707891173,59.66,79418.37,0.0,0.00337,1e-05,0.27876]
[1778707896209,59.66,79418.49,0.0,0.00337,1e-05,0.27882]
[1778707901244,59.66,79419.14,0.0,0.00337,1e-05,0.27912]
[1778707906278,59.66,79419.12,0.0,0.00337,1e-05,0.27911]
[1778707911313,59.66,79419.35,0.0,0.00337,1e-05,0.27922]
[1778707916348,59.66,79419.42,0.0,0.00337,1e-05,0.27925]
[1778707924405,59.66,79420.27,0.0,0.00338,1e-05,0.27964]
[1778707929440,59.66,79420.37,0.0,0.00338,1e-05,0.27969]
[1778707935486,59.66,79420.62,0.0,0.00338,1e-05,0.27981]
[1778707940520,59.66,79426.56,0.0,0.00342,1e-05,0.28259]
[1778707945556,59.66,79427.04,0.0,0.00342,1e-05,0.28281]
[1778707950591,59.66,79426.33,0.0,0.00342,1e-05,0.28248]
[1778707955626,59.66,79427.22,0.0,0.0034,1e-05,0.28102]
[1778707961669,59.66,79430.75,0.0,0.00342,1e-05,0.28267]
[1778707966704,59.66,79430.07,0.0,0.00342,1e-05,0.28235]
[1778707971738,59.66,79429.52,0.0,0.00342,1e-05,0.2821]
[1778707976774,59.66,79428.88,0.0,0.00341,1e-05,0.2818]
[1778707981809,59.66,79429.58,0.0,0.00342,1e-05,0.28212]
[1778707988913,59.66,79429.5,0.0,0.00342,1e-05,0.28209]
[1778707994902,59.66,79430.07,0.0,0.00342,1e-05,0.28235]
[1778707999937,59.66,79429.42,0.0,0.00342,1e-05,0.28205]
[1778708006985,59.66,79428.87,0.0,0.00341,1e-05,0.28179]
[1778708009053,59.66,79428.45,0.0,0.00341,1e-05,0.28159]
[1778708012021,59.66,79428.43,0.0,0.00339,1e-05,0.27971]
[1778708019123,59.66,79428.71,0.0,0.00339,1e-05,0.27984]
[1778708025117,59.66,79428.46,0.0,0.00339,1e-05,0.27972]
[1778708030149,59.66,79419.22,0.0,0.00333,1e-05,0.27544]
[1778708035185,59.66,79418.55,0.0,0.00333,1e-05,0.27513]
[1778708040220,59.66,79419.62,0.0,0.00333,1e-05,0.27562]
[1778708045255,59.66,79420.57,0.0,0.00334,1e-05,0.27606]
[1778708050292,59.66,79419.99,0.0,0.00333,1e-05,0.27579]
[1778708055328,59.66,79417.83,0.0,0.00332,1e-05,0.2748]
[1778708060363,59.66,79406.28,0.0,0.00325,1e-05,0.26953]
[1778708065399,59.66,79404.18,0.0,0.00324,1e-05,0.26858]
[1778708070432,59.66,79403.34,0.0,0.00323,1e-05,0.26821]
[1778708075468,59.66,79400.97,0.0,0.0032,1e-05,0.26534]
[1778708080503,59.66,79399.66,0.0,0.00319,1e-05,0.26475]
[1778708085538,59.66,79414.28,0.0,0.00328,1e-05,0.27133]
[1778708090574,59.66,79414.16,0.0,0.00328,1e-05,0.27128]
[1778708095608,59.66,79416.98,0.0,0.00329,1e-05,0.27256]
[1778708100643,59.66,79420.54,0.0,0.00332,1e-05,0.27419]
[1778708102659,59.66,79434.49,0.0,0.0034,1e-05,0.28066]
[1778708107692,59.66,79440.72,0.0,0.00344,1e-05,0.28359]
[1778708112728,59.66,79446.1,0.0,0.00348,1e-05,0.28614]
[1778708117764,59.66,79444.93,0.0,0.00347,1e-05,0.28559]
[1778708122800,59.66,79445.08,0.0,0.00347,1e-05,0.28566]
[1778708129895,59.66,79445.47,0.0,0.00347,1e-05,0.28585]
[1778708136897,59.66,79444.3,0.0,0.00344,1e-05,0.28339]
[1778708141932,59.66,79444.51,0.0,0.00344,1e-05,0.28349]
[1778708146967,59.66,79444.42,0.0,0.00344,1e-05,0.28344]
[1778708153009,59.66,79444.01,0.0,0.00344,1e-05,0.28325]
[1778708158044,59.66,79443.8,0.0,0.00344,1e-05,0.28315]
[1778708163079,59.66,79442.21,0.0,0.00343,1e-05,0.2824]
[1778708168115,59.66,79442.31,0.0,0.00343,1e-05,0.28245]
[1778708173149,59.66,79439.77,0.0,0.00341,1e-05,0.28125]
[1778708178183,59.66,79434.37,0.0,0.00338,1e-05,0.27873]
[1778708183218,59.66,79429.52,0.0,0.00335,1e-05,0.27648]
[1778708188254,59.66,79428.34,0.0,0.00334,1e-05,0.27593]
[1778708193288,59.66,79427.89,0.0,0.00332,1e-05,0.27387]
[1778708200398,59.66,79427.21,0.0,0.00331,1e-05,0.27356]
[1778708206380,59.66,79432.88,0.0,0.00335,1e-05,0.27617]
[1778708211415,59.66,79432.24,0.0,0.00334,1e-05,0.27587]
[1778708216450,59.66,79433.99,0.0,0.00335,1e-05,0.27668]
[1778708221485,59.66,79434.52,0.0,0.00336,1e-05,0.27693]
[1778708227527,59.66,79434.81,0.0,0.00336,1e-05,0.27706]
[1778708232562,59.66,79443.4,0.0,0.00341,1e-05,0.28107]
[1778708238604,59.66,79443.55,0.0,0.00341,1e-05,0.28114]
[1778708243639,59.66,79444.06,0.0,0.00342,1e-05,0.28138]
[1778708248674,59.66,79444.17,0.0,0.00342,1e-05,0.28143]
[1778708253709,59.66,79446.93,0.0,0.00341,1e-05,0.28084]
[1778708258744,59.66,79446.44,0.0,0.00341,1e-05,0.28061]
[1778708263779,59.66,79450.06,0.0,0.00343,1e-05,0.28231]
[1778708268815,59.66,79458.47,0.0,0.00349,1e-05,0.2863]
[1778708273850,59.66,79458.78,0.0,0.00349,1e-05,0.28645]
[1778708278885,59.66,79463.8,0.0,0.00352,1e-05,0.28885]
[1778708282914,59.66,79443.36,0.0,0.00339,1e-05,0.27917]
[1778708287950,59.66,79443.51,0.0,0.00339,1e-05,0.27924]
[1778708292984,59.66,79445.65,0.0,0.00341,1e-05,0.28024]
[1778708298018,59.66,79450.1,0.0,0.00343,1e-05,0.28233]
[1778708303053,59.66,79454.25,0.0,0.00346,1e-05,0.28429]
[1778708308089,59.66,79462.15,0.0,0.00351,1e-05,0.28806]
[1778708313124,59.66,79462.02,0.0,0.00349,1e-05,0.28608]
[1778708318158,59.66,79461.46,0.0,0.00348,1e-05,0.28581]
[1778708323194,59.66,79456.25,0.0,0.00345,1e-05,0.28333]
[1778708329236,59.66,79454.03,0.0,0.00344,1e-05,0.28228]
[1778708334271,59.66,79455.84,0.0,0.00345,1e-05,0.28314]
[1778708339305,59.66,79456.81,0.0,0.00345,1e-05,0.2836]
[1778708344340,59.66,79459.93,0.0,0.00347,1e-05,0.28508]
[1778708349375,59.66,79465.85,0.0,0.00351,1e-05,0.28791]
[1778708354410,59.66,79466.97,0.0,0.00352,1e-05,0.28845]
[1778708359446,59.66,79466.24,0.0,0.00351,1e-05,0.2881]
[1778708364480,59.66,79465.49,0.0,0.00351,1e-05,0.28774]
[1778708369516,59.66,79465.18,0.0,0.00351,1e-05,0.28759]
[1778708374551,59.66,79464.12,0.0,0.00348,1e-05,0.28516]
[1778708380593,59.66,79463.72,0.0,0.00347,1e-05,0.28497]
[1778708385628,59.66,79463.54,0.0,0.00347,1e-05,0.28488]
[1778708391736,59.66,79463.92,0.0,0.00348,1e-05,0.28506]
[1778708397712,59.66,79463.38,0.0,0.00347,1e-05,0.28481]
[1778708402747,59.66,79469.44,0.0,0.00351,1e-05,0.2877]
[1778708407788,59.66,79471.19,0.0,0.00352,1e-05,0.28854]
[1778708412818,59.66,79467.74,0.0,0.0035,1e-05,0.28689]
[1778708417854,59.66,79467.68,0.0,0.0035,1e-05,0.28686]
[1778708422888,59.66,79468.63,0.0,0.00351,1e-05,0.28731]
[1778708428930,59.66,79468.87,0.0,0.00351,1e-05,0.28743]
[1778708433964,59.66,79467.22,0.0,0.00347,1e-05,0.28472]
[1778708440011,59.66,79461.84,0.0,0.00344,1e-05,0.28217]
[1778708445041,59.66,79461.46,0.0,0.00344,1e-05,0.28199]
[1778708450082,59.66,79458.31,0.0,0.00342,1e-05,0.2805]
[1778708455115,59.66,79452.96,0.0,0.00338,1e-05,0.278]
[1778708460149,59.66,79450.22,0.0,0.00337,1e-05,0.27672]
[1778708465185,59.66,79445.44,0.0,0.00334,1e-05,0.27451]
[1778708470219,59.66,79459.23,0.0,0.00342,1e-05,0.28094]
[1778708475254,59.66,79467.8,0.0,0.00348,1e-05,0.28499]
[1778708480289,59.66,79466.69,0.0,0.00347,1e-05,0.28446]
[1778708492446,59.66,79465.35,0.0,0.00344,1e-05,0.28192]
[1778708498414,59.66,79472.89,0.0,0.00349,1e-05,0.2855]
[1778708504456,59.66,79472.85,0.0,0.00349,1e-05,0.28548]
[1778708509493,59.66,79468.09,0.0,0.00346,1e-05,0.28321]
[1778708514529,59.66,79467.97,0.0,0.00346,1e-05,0.28316]
[1778708519564,59.66,79468.29,0.0,0.00346,1e-05,0.28331]
[1778708532726,59.66,79468.14,0.0,0.00346,1e-05,0.28324]
[1778708539704,59.66,79468.26,0.0,0.00346,1e-05,0.28329]
[1778708544740,59.66,79468.22,0.0,0.00346,1e-05,0.28328]
[1778708550782,59.66,79468.23,0.0,0.00346,1e-05,0.28328]
[1778708555818,59.66,79471.29,0.0,0.00345,1e-05,0.28282]
[1778708560853,59.66,79470.73,0.0,0.00345,1e-05,0.28255]
[1778708565888,59.66,79470.34,0.0,0.00345,1e-05,0.28237]
[1778708570923,59.66,79470.24,0.0,0.00345,1e-05,0.28232]
[1778708578978,59.66,79470.43,0.0,0.00345,1e-05,0.28241]
[1778708584015,59.66,79470.26,0.0,0.00345,1e-05,0.28233]
[1778708589050,59.66,79470.55,0.0,0.00345,1e-05,0.28247]
[1778708594083,59.66,79470.73,0.0,0.00345,1e-05,0.28255]
[1778708599119,59.66,79470.06,0.0,0.00345,1e-05,0.28223]
[1778708604156,59.66,79470.37,0.0,0.00345,1e-05,0.28238]
[1778708609190,59.66,79475.36,0.0,0.00348,1e-05,0.28475]
[1778708614273,59.66,79477.07,0.0,0.00347,1e-05,0.28364]
[1778708619308,59.66,79477.96,0.0,0.00347,1e-05,0.28407]
[1778708624344,59.66,79478.06,0.0,0.00347,1e-05,0.28411]
[1778708629377,59.66,79477.69,0.0,0.00347,1e-05,0.28394]
[1778708634412,59.66,79474.72,0.0,0.00345,1e-05,0.28253]
[1778708639448,59.66,79471.6,0.0,0.00343,1e-05,0.28105]
[1778708644486,59.66,79468.99,0.0,0.00342,1e-05,0.27982]
[1778708649521,59.66,79469.15,0.0,0.00342,1e-05,0.2799]
[1778708654557,59.66,79469.76,0.0,0.00342,1e-05,0.28019]
[1778708659591,59.66,79469.13,0.0,0.00342,1e-05,0.27989]
[1778708664627,59.66,79463.75,0.0,0.00338,1e-05,0.27737]
[1778708669661,59.66,79463.02,0.0,0.00338,1e-05,0.27703]
[1778708674696,59.66,79458.79,0.0,0.00333,1e-05,0.27319]
[1778708679733,59.66,79456.61,0.0,0.00332,1e-05,0.27219]
[1778708684766,59.66,79459.1,0.0,0.00333,1e-05,0.27334]
[1778708689800,59.66,79458.57,0.0,0.00333,1e-05,0.27309]
[1778708695845,59.66,79457.74,0.0,0.00332,1e-05,0.27271]
[1778708700881,59.66,79457.82,0.0,0.00332,1e-05,0.27275]
[1778708705917,59.66,79458.37,0.0,0.00333,1e-05,0.273]
[1778708711958,59.66,79462.76,0.0,0.00336,1e-05,0.27503]
[1778708719007,59.66,79462.62,0.0,0.00335,1e-05,0.27496]
[1778708724060,59.66,79462.06,0.0,0.00335,1e-05,0.2747]
[1778708729078,59.66,79462.06,0.0,0.00335,1e-05,0.2747]
[1778708734130,59.66,79462.2,0.0,0.00333,1e-05,0.27289]
[1778708741164,59.66,79462.41,0.0,0.00333,1e-05,0.27299]
[1778708746202,59.66,79451.94,0.0,0.00327,1e-05,0.2682]
[1778708751231,59.66,79445.7,0.0,0.00323,1e-05,0.26539]
[1778708756266,59.66,79434.42,0.0,0.00316,1e-05,0.26036]
[1778708761302,59.66,79430.25,0.0,0.00314,1e-05,0.25852]
[1778708766337,59.66,79428.35,0.0,0.00313,1e-05,0.25768]
[1778708771371,59.66,79426.89,0.0,0.00312,1e-05,0.25704]
[1778708776415,59.66,79416.3,0.0,0.00306,1e-05,0.25245]
[1778708777422,59.66,79386.53,0.0,0.00289,1e-05,0.23991]
[1778708782457,59.66,79395.88,0.0,0.00294,1e-05,0.24379]
[1778708783464,59.66,79411.25,0.0,0.00303,1e-05,0.25028]
[1778708789506,59.66,79416.78,0.0,0.00306,1e-05,0.25266]
[1778708794557,59.66,79420.65,0.0,0.00306,1e-05,0.25256]
[1778708799577,59.66,79419.95,0.0,0.00306,1e-05,0.25226]
[1778708804627,59.66,79435.69,0.0,0.00315,1e-05,0.25911]
[1778708809648,59.66,79446.74,0.0,0.00321,1e-05,0.26402]
[1778708814697,59.66,79449.05,0.0,0.00323,1e-05,0.26506]
[1778708819717,59.66,79444.34,0.0,0.0032,1e-05,0.26295]
[1778708824767,59.66,79433.09,0.0,0.00313,1e-05,0.25797]
[1778708829787,59.66,79424.5,0.0,0.00308,1e-05,0.25422]
[1778708834837,59.66,79423.03,0.0,0.00307,1e-05,0.25359]
[1778708839857,59.66,79431.79,0.0,0.00312,1e-05,0.2574]
[1778708844908,59.66,79449.37,0.0,0.00323,1e-05,0.2652]
[1778708849931,59.66,79451.84,0.0,0.00324,1e-05,0.26632]
[1778708854978,59.66,79455.04,0.0,0.00324,1e-05,0.26592]
[1778708859999,59.66,79457.31,0.0,0.00325,1e-05,0.26695]
[1778708865051,59.66,79458.86,0.0,0.00326,1e-05,0.26765]
[1778708870070,59.66,79458.65,0.0,0.00326,1e-05,0.26755]
[1778708875120,59.66,79458.29,0.0,0.00326,1e-05,0.26739]
[1778708880143,59.66,79465.8,0.0,0.00331,1e-05,0.27081]
[1778708885195,59.66,79475.02,0.0,0.00336,1e-05,0.27506]
[1778708890210,59.66,79474.82,0.0,0.00336,1e-05,0.27497]
[1778708895265,59.66,79476.03,0.0,0.00337,1e-05,0.27553]
[1778708901287,59.66,79477.69,0.0,0.00338,1e-05,0.2763]
[1778708906323,59.66,79478.76,0.0,0.00339,1e-05,0.2768]
[1778708911358,59.66,79479.11,0.0,0.00337,1e-05,0.27507]
[1778708916393,59.66,79478.79,0.0,0.00337,1e-05,0.27492]
[1778708921428,59.66,79479.01,0.0,0.00337,1e-05,0.27503]
[1778708926463,59.66,79484.48,0.0,0.0034,1e-05,0.27758]
[1778708932504,59.66,79487.18,0.0,0.00342,1e-05,0.27884]
[1778708937539,59.66,79486.64,0.0,0.00341,1e-05,0.27859]
[1778708942575,59.66,79484.6,0.0,0.0034,1e-05,0.27763]
[1778708947615,59.66,79484.48,0.0,0.0034,1e-05,0.27758]
[1778708952650,59.66,79479.5,0.0,0.00337,1e-05,0.27525]
[1778708957685,59.66,79474.64,0.0,0.00334,1e-05,0.273]
[1778708962719,59.66,79474.68,0.0,0.00334,1e-05,0.27302]
[1778708967755,59.66,79475.45,0.0,0.00334,1e-05,0.27338]
[1778708972790,59.66,79475.28,0.0,0.00332,1e-05,0.27142]
[1778708977825,59.66,79461.29,0.0,0.00323,1e-05,0.26506]
[1778708984880,59.66,79459.13,0.0,0.00322,1e-05,0.26409]
[1778708989915,59.66,79458.55,0.0,0.00322,1e-05,0.26383]
[1778708992937,59.66,79458.57,0.0,0.00322,1e-05,0.26383]
[1778708994952,59.66,79457.17,0.0,0.00321,1e-05,0.26321]
[1778708999988,59.66,79456.96,0.0,0.00321,1e-05,0.26311]
[1778709006041,59.66,79456.98,0.0,0.00321,1e-05,0.26312]
[1778709011067,59.66,79457.2,0.0,0.00321,1e-05,0.26322]
[1778709016121,59.66,79465.99,0.0,0.00326,1e-05,0.26718]
[1778709021137,59.66,79469.17,0.0,0.00328,1e-05,0.26863]
[1778709026191,59.66,79471.91,0.0,0.0033,1e-05,0.26988]
[1778709031208,59.66,79479.84,0.0,0.00333,1e-05,0.27164]
[1778709036262,59.66,79478.77,0.0,0.00332,1e-05,0.27115]
[1778709041277,59.66,79479.41,0.0,0.00332,1e-05,0.27144]
[1778709046332,59.66,79479.52,0.0,0.00332,1e-05,0.27149]
[1778709051348,59.66,79484.88,0.0,0.00336,1e-05,0.27397]
[1778709056405,59.66,79486.46,0.0,0.00337,1e-05,0.2747]
[1778709061419,59.66,79486.46,0.0,0.00337,1e-05,0.2747]
[1778709066473,59.66,79491.22,0.0,0.0034,1e-05,0.27692]
[1778709071495,59.66,79488.79,0.0,0.00338,1e-05,0.27579]
[1778709076545,59.66,79486.28,0.0,0.00337,1e-05,0.27462]
[1778709080559,59.66,79471.14,0.0,0.00327,1e-05,0.26766]
[1778709085593,59.66,79474.62,0.0,0.00329,1e-05,0.26925]
[1778709090629,59.66,79480.63,0.0,0.00333,1e-05,0.27201]
[1778709095664,59.66,79482.71,0.0,0.00332,1e-05,0.27108]
[1778709100698,59.66,79482.51,0.0,0.00332,1e-05,0.27099]
[1778709105735,59.66,79482.71,0.0,0.00332,1e-05,0.27108]
[1778709110768,59.66,79482.82,0.0,0.00332,1e-05,0.27113]
[1778709115803,59.66,79484.07,0.0,0.00333,1e-05,0.27171]
[1778709120839,59.66,79483.59,0.0,0.00333,1e-05,0.27149]
[1778709125874,59.66,79483.19,0.0,0.00332,1e-05,0.2713]
[1778709130910,59.66,79482.18,0.0,0.00332,1e-05,0.27084]
[1778709135944,59.66,79481.9,0.0,0.00332,1e-05,0.27071]
[1778709140980,59.66,79483.25,0.0,0.00333,1e-05,0.27133]
[1778709146015,59.66,79483.29,0.0,0.00333,1e-05,0.27135]
[1778709151051,59.66,79486.33,0.0,0.00332,1e-05,0.27087]
[1778709156086,59.66,79486.89,0.0,0.00333,1e-05,0.27113]
[1778709161120,59.66,79490.11,0.0,0.00335,1e-05,0.27261]
[1778709166156,59.66,79494.93,0.0,0.00338,1e-05,0.27485]
[1778709171193,59.66,79499.94,0.0,0.00341,1e-05,0.27719]
[1778709176227,59.66,79498.55,0.0,0.0034,1e-05,0.27654]
[1778709184285,59.66,79497.77,0.0,0.00339,1e-05,0.27617]
[1778709189317,59.66,79497.83,0.0,0.00339,1e-05,0.2762]
[1778709194353,59.66,79485.53,0.0,0.00332,1e-05,0.2705]
[1778709200395,59.66,79483.7,0.0,0.00331,1e-05,0.26966]
[1778709202409,59.66,79469.25,0.0,0.00322,1e-05,0.26312]
[1778709207471,59.66,79466.35,0.0,0.0032,1e-05,0.26182]
[1778709212479,59.66,79468.11,0.0,0.00319,1e-05,0.26077]
[1778709215500,59.66,79482.05,0.0,0.00327,1e-05,0.26704]
[1778709221542,59.66,79472.22,0.0,0.00321,1e-05,0.26261]
[1778709226576,59.66,79477.61,0.0,0.00325,1e-05,0.26503]
[1778709231612,59.66,79478.65,0.0,0.00325,1e-05,0.2655]
[1778709237682,59.66,79479.06,0.0,0.00325,1e-05,0.26569]
[1778709242694,59.66,79478.44,0.0,0.00325,1e-05,0.26541]
[1778709247754,59.66,79479.83,0.0,0.00326,1e-05,0.26604]
[1778709252763,59.66,79479.0,0.0,0.00325,1e-05,0.26566]
[1778709257822,59.66,79479.32,0.0,0.00326,1e-05,0.26581]
[1778709262833,59.66,79479.9,0.0,0.00326,1e-05,0.26607]
[1778709267892,59.66,79480.17,0.0,0.00326,1e-05,0.26619]
[1778709271897,59.66,79475.3,0.0,0.00321,1e-05,0.26215]
[1778709276931,59.66,79473.84,0.0,0.0032,1e-05,0.2615]
[1778709281967,59.66,79470.75,0.0,0.00318,1e-05,0.26012]
[1778709287002,59.66,79470.42,0.0,0.00318,1e-05,0.25997]
[1778709292037,59.66,79471.03,0.0,0.00318,1e-05,0.26025]
[1778709298105,59.66,79475.05,0.0,0.00321,1e-05,0.26204]
[1778709303115,59.66,79481.92,0.0,0.00325,1e-05,0.26513]
[1778709308173,59.66,79483.13,0.0,0.00326,1e-05,0.26567]
[1778709313184,59.66,79483.03,0.0,0.00326,1e-05,0.26563]
[1778709318243,59.66,79482.38,0.0,0.00325,1e-05,0.26533]
[1778709323254,59.66,79482.41,0.0,0.00325,1e-05,0.26535]
[1778709328313,59.66,79482.73,0.0,0.00325,1e-05,0.26549]
[1778709333324,59.66,79478.42,0.0,0.00321,1e-05,0.26171]
[1778709338382,59.66,79463.07,0.0,0.00311,1e-05,0.25492]
[1778709343395,59.66,79456.27,0.0,0.00307,1e-05,0.25196]
[1778709347423,59.66,79439.48,0.0,0.00298,1e-05,0.24479]
[1778709352458,59.66,79425.96,0.0,0.0029,1e-05,0.23914]
[1778709357499,59.66,79422.27,0.0,0.00288,1e-05,0.23761]
[1778709362535,59.66,79421.66,0.0,0.00288,1e-05,0.23736]
[1778709367567,59.66,79420.37,0.0,0.00287,1e-05,0.23683]
[1778709372602,59.66,79418.36,0.0,0.00286,1e-05,0.23601]
[1778709377637,59.66,79407.91,0.0,0.0028,1e-05,0.23177]
[1778709382672,59.66,79400.53,0.0,0.00277,1e-05,0.22881]
[1778709387707,59.66,79391.37,0.0,0.00272,1e-05,0.22519]
[1778709392742,59.66,79390.92,0.0,0.0027,1e-05,0.22338]
[1778709397777,59.66,79397.36,0.0,0.00273,1e-05,0.22591]
[1778709402812,59.66,79405.9,0.0,0.00277,1e-05,0.22929]
[1778709408875,59.66,79405.4,0.0,0.00277,1e-05,0.22909]
[1778709416910,59.66,79404.71,0.0,0.00277,1e-05,0.22882]
[1778709421945,59.66,79404.9,0.0,0.00277,1e-05,0.2289]
[1778709426980,59.66,79403.88,0.0,0.00276,1e-05,0.22849]
[1778709433040,59.66,79403.52,0.0,0.00276,1e-05,0.22835]
[1778709439088,59.66,79403.95,0.0,0.00276,1e-05,0.22852]
[1778709444117,59.66,79404.77,0.0,0.00277,1e-05,0.22884]
[1778709449157,59.66,79405.31,0.0,0.00277,1e-05,0.22906]
[1778709454187,59.66,79406.94,0.0,0.00276,1e-05,0.22805]
[1778709459228,59.66,79405.8,0.0,0.00275,1e-05,0.2276]
[1778709464258,59.66,79405.87,0.0,0.00275,1e-05,0.22762]
[1778709469299,59.66,79405.66,0.0,0.00275,1e-05,0.22754]
[1778709475334,59.66,79405.33,0.0,0.00275,1e-05,0.22741]
[1778709480370,59.66,79405.32,0.0,0.00275,1e-05,0.2274]
[1778709485404,59.66,79405.29,0.0,0.00275,1e-05,0.22739]
[1778709490440,59.66,79404.98,0.0,0.00275,1e-05,0.22727]
[1778709495474,59.66,79393.04,0.0,0.00269,1e-05,0.22258]
[1778709500510,59.66,79393.09,0.0,0.00269,1e-05,0.2226]
[1778709506552,59.66,79390.58,0.0,0.00267,1e-05,0.22162]
[1778709511587,59.66,79390.05,0.0,0.00265,1e-05,0.2198]
[1778709516622,59.66,79391.0,0.0,0.00266,1e-05,0.22017]
[1778709521657,59.66,79390.26,0.0,0.00265,1e-05,0.21988]
[1778709526692,59.66,79380.03,0.0,0.0026,1e-05,0.21597]
[1778709531727,59.66,79377.47,0.0,0.00259,1e-05,0.215]
[1778709534747,59.66,79358.15,0.0,0.00249,0.0,0.2078]
[1778709539802,59.66,79360.7,0.0,0.00251,0.0,0.20874]
[1778709544823,59.66,79370.67,0.0,0.00256,0.0,0.21244]
[1778709549873,59.66,79375.13,0.0,0.00258,0.0,0.21411]
[1778709557923,59.66,79375.63,0.0,0.00258,0.0,0.2143]
[1778709562958,59.66,79376.2,0.0,0.00258,0.0,0.21452]
[1778709569000,59.66,79376.23,0.0,0.00258,0.0,0.21453]
[1778709574034,59.66,79376.24,0.0,0.00256,0.0,0.21295]
[1778709579070,59.66,79374.95,0.0,0.00256,0.0,0.21247]
[1778709584105,59.66,79374.65,0.0,0.00256,0.0,0.21236]
[1778709590155,59.66,79374.64,0.0,0.00256,0.0,0.21235]
[1778709595181,59.66,79376.71,0.0,0.00257,0.0,0.21313]
[1778709600225,59.66,79376.34,0.0,0.00256,0.0,0.21299]
[1778709603246,59.66,79422.42,0.0,0.0028,1e-05,0.2309]
[1778709605272,59.66,79388.75,0.0,0.00263,1e-05,0.21769]
[1778709610303,59.66,79387.49,0.0,0.00262,1e-05,0.21721]
[1778709615334,59.66,79391.77,0.0,0.00264,1e-05,0.21885]
[1778709620376,59.66,79396.83,0.0,0.00267,1e-05,0.2208]
[1778709625402,59.66,79396.67,0.0,0.00267,1e-05,0.22074]
[1778709630446,59.66,79397.82,0.0,0.00267,1e-05,0.22118]
[1778709635470,59.66,79398.25,0.0,0.00266,1e-05,0.21973]
[1778709640516,59.66,79401.17,0.0,0.00267,1e-05,0.22086]
[1778709645542,59.66,79402.84,0.0,0.00268,1e-05,0.22151]
[1778709650586,59.66,79402.29,0.0,0.00268,1e-05,0.22129]
[1778709655611,59.66,79394.91,0.0,0.00264,1e-05,0.21844]
[1778709660656,59.66,79387.1,0.0,0.0026,1e-05,0.21546]
[1778709665681,59.66,79387.98,0.0,0.0026,1e-05,0.2158]
[1778709670727,59.66,79394.67,0.0,0.00264,1e-05,0.21835]
[1778709675751,59.66,79403.77,0.0,0.00268,1e-05,0.22187]
[1778709680798,59.66,79405.97,0.0,0.0027,1e-05,0.22272]
[1778709685822,59.66,79406.15,0.0,0.0027,1e-05,0.22279]
[1778709687835,59.66,79391.97,0.0,0.00262,1e-05,0.21732]
[1778709688842,59.66,79377.65,0.0,0.00255,0.0,0.2119]
[1778709692875,59.66,79368.94,0.0,0.00249,0.0,0.20712]
[1778709697905,59.66,79365.68,0.0,0.00248,0.0,0.20592]
[1778709702941,59.66,79366.89,0.0,0.00248,0.0,0.20637]
[1778709707976,59.66,79367.19,0.0,0.00248,0.0,0.20648]
[1778709713011,59.66,79377.27,0.0,0.00253,0.0,0.21019]
[1778709718045,59.66,79375.79,0.0,0.00252,0.0,0.20964]
[1778709723081,59.66,79374.82,0.0,0.00252,0.0,0.20928]
[1778709728115,59.66,79375.28,0.0,0.00252,0.0,0.20945]
[1778709731157,59.66,79395.31,0.0,0.00262,1e-05,0.21699]
[1778709736175,59.66,79398.87,0.0,0.00264,1e-05,0.21835]
[1778709741227,59.66,79400.27,0.0,0.00265,1e-05,0.21889]
[1778709746244,59.66,79400.49,0.0,0.00265,1e-05,0.21897]
[1778709752287,59.66,79400.73,0.0,0.00263,1e-05,0.21745]
[1778709757321,59.66,79400.88,0.0,0.00263,1e-05,0.21751]
[1778709762356,59.66,79400.23,0.0,0.00263,1e-05,0.21726]
[1778709767390,59.66,79391.03,0.0,0.00258,1e-05,0.21377]
[1778709772426,59.66,79392.24,0.0,0.00259,1e-05,0.21422]
[1778709777462,59.66,79389.03,0.0,0.00257,0.0,0.21301]
[1778709782498,59.66,79377.09,0.0,0.00251,0.0,0.20856]
[1778709787534,59.66,79383.36,0.0,0.00254,0.0,0.21089]
[1778709792569,59.66,79386.94,0.0,0.00256,0.0,0.21223]
[1778709797603,59.66,79380.7,0.0,0.00253,0.0,0.2099]
[1778709802638,59.66,79376.54,0.0,0.00251,0.0,0.20836]
[1778709807673,59.66,79377.12,0.0,0.00251,0.0,0.20857]
[1778709812709,59.66,79379.67,0.0,0.00251,0.0,0.20796]
[1778709817743,59.66,79379.82,0.0,0.00251,0.0,0.20801]
[1778709821791,59.66,79362.18,0.0,0.00242,0.0,0.2016]
[1778709826807,59.66,79365.08,0.0,0.00244,0.0,0.20264]
[1778709831862,59.66,79358.46,0.0,0.00241,0.0,0.20026]
[1778709836876,59.66,79358.53,0.0,0.00241,0.0,0.20029]
[1778709841933,59.66,79358.01,0.0,0.0024,0.0,0.2001]
[1778709846945,59.66,79364.22,0.0,0.00243,0.0,0.20233]
[1778709852008,59.66,79356.22,0.0,0.00239,0.0,0.19947]
[1778709857016,59.66,79350.73,0.0,0.00237,0.0,0.19752]
[1778709862087,59.66,79347.54,0.0,0.00235,0.0,0.1964]
[1778709868093,59.66,79349.2,0.0,0.00236,0.0,0.19699]
[1778709873127,59.66,79349.95,0.0,0.00235,0.0,0.19576]
[1778709878163,59.66,79342.97,0.0,0.00232,0.0,0.19333]
[1778709883207,59.66,79344.03,0.0,0.00232,0.0,0.1937]
[1778709888238,59.66,79346.0,0.0,0.00233,0.0,0.19438]
[1778709893274,59.66,79345.69,0.0,0.00233,0.0,0.19427]
[1778709899316,59.66,79345.0,0.0,0.00233,0.0,0.19403]
[1778709904350,59.66,79344.31,0.0,0.00232,0.0,0.19379]
[1778709909386,59.66,79334.14,0.0,0.00228,0.0,0.19029]
[1778709912435,59.66,79318.28,0.0,0.00221,0.0,0.18494]
[1778709917547,59.66,79316.72,0.0,0.0022,0.0,0.18442]
[1778709918531,59.66,79300.43,0.0,0.00213,0.0,0.17908]
[1778709921555,59.66,79277.23,0.0,0.00203,0.0,0.1717]
[1778709922567,59.66,79259.89,0.0,0.00196,0.0,0.16637]
[1778709927599,59.66,79258.79,0.0,0.00196,0.0,0.16603]
[1778709931626,59.66,79253.24,0.0,0.00192,0.0,0.16306]
[1778709936676,59.66,79251.93,0.0,0.00192,0.0,0.16267]
[1778709941697,59.66,79258.08,0.0,0.00194,0.0,0.16451]
[1778709946732,59.66,79259.06,0.0,0.00195,0.0,0.16481]
[1778709951767,59.66,79256.53,0.0,0.00194,0.0,0.16405]
[1778709956802,59.66,79255.8,0.0,0.00193,0.0,0.16383]
[1778709957808,59.66,79236.16,0.0,0.00186,0.0,0.15803]
[1778709962849,59.66,79240.73,0.0,0.00188,0.0,0.15936]
[1778709967879,59.66,79239.73,0.0,0.00187,0.0,0.15907]
[1778709972916,59.66,79239.49,0.0,0.00187,0.0,0.159]
[1778709977951,59.66,79234.95,0.0,0.00185,0.0,0.15768]
[1778709982985,59.66,79238.63,0.0,0.00187,0.0,0.15875]
[1778709986011,59.66,79223.63,0.0,0.00181,0.0,0.15443]
[1778709991041,59.66,79229.8,0.0,0.00182,0.0,0.15495]
[1778709996075,59.66,79224.79,0.0,0.0018,0.0,0.15352]
[1778710001110,59.66,79228.89,0.0,0.00182,0.0,0.15469]
[1778710006146,59.66,79230.27,0.0,0.00182,0.0,0.15508]
[1778710011180,59.66,79225.59,0.0,0.00181,0.0,0.15375]
[1778710016216,59.66,79230.54,0.0,0.00182,0.0,0.15516]
[1778710021252,59.66,79231.21,0.0,0.00183,0.0,0.15535]
[1778710026287,59.66,79226.85,0.0,0.00181,0.0,0.15411]
[1778710031322,59.66,79214.92,0.0,0.00177,0.0,0.15075]
[1778710036357,59.66,79215.49,0.0,0.00177,0.0,0.15091]
[1778710041392,59.66,79213.27,0.0,0.00176,0.0,0.15029]
[1778710046429,59.66,79211.35,0.0,0.00175,0.0,0.14975]
[1778710051463,59.66,79214.41,0.0,0.00175,0.0,0.14939]
[1778710052471,59.66,79228.93,0.0,0.0018,0.0,0.15346]
[1778710057506,59.66,79225.58,0.0,0.00179,0.0,0.15251]
[1778710063515,59.66,79224.69,0.0,0.00179,0.0,0.15226]
[1778710068583,59.66,79228.6,0.0,0.0018,0.0,0.15337]
[1778710073617,59.66,79216.61,0.0,0.00176,0.0,0.15]
[1778710078653,59.66,79215.07,0.0,0.00175,0.0,0.14957]
[1778710081676,59.66,79200.46,0.0,0.0017,0.0,0.14557]
[1778710086711,59.66,79216.58,0.0,0.00176,0.0,0.14999]
[1778710091745,59.66,79214.62,0.0,0.00175,0.0,0.14945]
[1778710096780,59.66,79228.04,0.0,0.0018,0.0,0.15321]
[1778710101815,59.66,79225.44,0.0,0.00179,0.0,0.15247]
[1778710106852,59.66,79230.76,0.0,0.00181,0.0,0.15398]
[1778710111887,59.66,79230.13,0.0,0.00179,0.0,0.15257]
[1778710115916,59.66,79211.59,0.0,0.00173,0.0,0.14741]
[1778710120955,59.66,79216.36,0.0,0.00174,0.0,0.14872]
[1778710125989,59.66,79217.27,0.0,0.00175,0.0,0.14897]
[1778710130021,59.66,79235.78,0.0,0.00181,0.0,0.15417]
[1778710135059,59.66,79241.18,0.0,0.00183,0.0,0.15571]
[1778710140095,59.66,79249.12,0.0,0.00186,0.0,0.15801]
[1778710145127,59.66,79264.88,0.0,0.00192,0.0,0.16266]
[1778710150162,59.66,79263.23,0.0,0.00192,0.0,0.16216]
[1778710155197,59.66,79263.05,0.0,0.00192,0.0,0.16211]
[1778710160232,59.66,79261.51,0.0,0.00191,0.0,0.16165]
[1778710165267,59.66,79262.16,0.0,0.00191,0.0,0.16185]
[1778710170303,59.66,79269.78,0.0,0.00194,0.0,0.16412]
[1778710173324,59.66,79265.1,0.0,0.00191,0.0,0.16143]
[1778710178359,59.66,79264.57,0.0,0.00191,0.0,0.16127]
[1778710184401,59.66,79263.95,0.0,0.0019,0.0,0.16109]
[1778710189435,59.66,79263.88,0.0,0.0019,0.0,0.16107]
[1778710194472,59.66,79263.76,0.0,0.0019,0.0,0.16103]
[1778710198500,59.66,79280.13,0.0,0.00197,0.0,0.16594]
[1778710203535,59.66,79283.14,0.0,0.00198,0.0,0.16686]
[1778710208570,59.66,79285.31,0.0,0.00199,0.0,0.16753]
[1778710213604,59.66,79294.19,0.0,0.00202,0.0,0.17027]
[1778710216626,59.66,79308.3,0.0,0.00208,0.0,0.1747]
[1778710221664,59.66,79320.41,0.0,0.00213,0.0,0.17859]
[1778710226696,59.66,79323.55,0.0,0.00215,0.0,0.17961]
[1778710231731,59.66,79327.32,0.0,0.00215,0.0,0.17944]
[1778710236766,59.66,79330.56,0.0,0.00216,0.0,0.1805]
[1778710241803,59.66,79325.61,0.0,0.00214,0.0,0.17888]
[1778710246841,59.66,79325.69,0.0,0.00214,0.0,0.17891]
[1778710248855,59.66,79340.75,0.0,0.0022,0.0,0.18386]
[1778710253890,59.66,79350.64,0.0,0.00225,0.0,0.18718]
[1778710258925,59.66,79353.17,0.0,0.00226,0.0,0.18803]
[1778710263962,59.66,79365.8,0.0,0.00232,0.0,0.19236]
[1778710268995,59.66,79357.52,0.0,0.00228,0.0,0.18951]
[1778710274031,59.66,79345.76,0.0,0.00223,0.0,0.18553]
[1778710280073,59.66,79345.86,0.0,0.00223,0.0,0.18557]
[1778710285119,59.66,79349.46,0.0,0.00224,0.0,0.18678]
[1778710289146,59.66,79364.23,0.0,0.00231,0.0,0.19182]
[1778710294200,59.66,79367.56,0.0,0.00231,0.0,0.19149]
[1778710299236,59.66,79370.0,0.0,0.00232,0.0,0.19233]
[1778710304271,59.66,79377.01,0.0,0.00235,0.0,0.19477]
[1778710309306,59.66,79381.06,0.0,0.00237,0.0,0.1962]
[1778710314342,59.66,79369.94,0.0,0.00232,0.0,0.19231]
[1778710319376,59.66,79377.37,0.0,0.00235,0.0,0.1949]
[1778710324410,59.66,79383.58,0.0,0.00238,0.0,0.19709]
[1778710329447,59.66,79376.68,0.0,0.00235,0.0,0.19466]
[1778710334481,59.66,79371.85,0.0,0.00233,0.0,0.19297]
[1778710339516,59.66,79373.78,0.0,0.00233,0.0,0.19365]
[1778710344557,59.66,79374.77,0.0,0.00234,0.0,0.19399]
[1778710349594,59.66,79377.41,0.0,0.00235,0.0,0.19491]
[1778710354627,59.66,79373.84,0.0,0.00232,0.0,0.19218]
[1778710359661,59.66,79372.81,0.0,0.00231,0.0,0.19182]
[1778710364697,59.66,79373.07,0.0,0.00231,0.0,0.19191]
[1778710369732,59.66,79373.53,0.0,0.00232,0.0,0.19207]
[1778710374766,59.66,79372.61,0.0,0.00231,0.0,0.19175]
[1778710379802,59.66,79377.73,0.0,0.00233,0.0,0.19353]
[1778710384842,59.66,79378.29,0.0,0.00234,0.0,0.19372]
[1778710389871,59.66,79380.56,0.0,0.00235,0.0,0.19452]
[1778710394907,59.66,79380.19,0.0,0.00235,0.0,0.19439]
[1778710399942,59.66,79368.04,0.0,0.00229,0.0,0.19018]
[1778710404977,59.66,79369.86,0.0,0.0023,0.0,0.1908]
[1778710412026,59.66,79369.25,0.0,0.00228,0.0,0.18912]
[1778710417061,59.66,79369.48,0.0,0.00228,0.0,0.1892]
[1778710422096,59.66,79371.87,0.0,0.00229,0.0,0.19002]
[1778710427132,59.66,79374.02,0.0,0.0023,0.0,0.19076]
[1778710433173,59.66,79372.48,0.0,0.00229,0.0,0.19023]
[1778710439218,59.66,79368.02,0.0,0.00227,0.0,0.1887]
[1778710444252,59.66,79369.9,0.0,0.00228,0.0,0.18934]
[1778710449288,59.66,79369.96,0.0,0.00228,0.0,0.18936]
[1778710454321,59.66,79369.89,0.0,0.00228,0.0,0.18934]
[1778710459357,59.66,79369.41,0.0,0.00228,0.0,0.18918]
[1778710464392,59.66,79369.43,0.0,0.00228,0.0,0.18918]
[1778710470434,59.66,79369.18,0.0,0.00228,0.0,0.1891]
[1778710475476,59.66,79365.32,0.0,0.00224,0.0,0.18633]
[1778710480504,59.66,79365.67,0.0,0.00225,0.0,0.18644]
[1778710485539,59.66,79366.65,0.0,0.00225,0.0,0.18677]
[1778710487553,59.66,79381.74,0.0,0.00232,0.0,0.19194]
[1778710492589,59.66,79385.01,0.0,0.00233,0.0,0.19308]
[1778710497623,59.66,79387.2,0.0,0.00234,0.0,0.19384]
[1778710502658,59.66,79387.31,0.0,0.00234,0.0,0.19388]
[1778710508699,59.66,79383.41,0.0,0.00233,0.0,0.19252]
[1778710513735,59.66,79382.17,0.0,0.00232,0.0,0.19209]
[1778710518770,59.66,79370.12,0.0,0.00227,0.0,0.18795]
[1778710523805,59.66,79370.13,0.0,0.00227,0.0,0.18795]
[1778710528839,59.66,79364.64,0.0,0.00224,0.0,0.1861]
[1778710533875,59.66,79363.06,0.0,0.00222,0.0,0.18412]
[1778710538911,59.66,79362.23,0.0,0.00221,0.0,0.18384]
[1778710544954,59.66,79362.86,0.0,0.00222,0.0,0.18405]
[1778710549988,59.66,79360.24,0.0,0.0022,0.0,0.18318]
[1778710555030,59.66,79359.84,0.0,0.0022,0.0,0.18304]
[1778710557039,59.66,79342.94,0.0,0.00213,0.0,0.1775]
[1778710562073,59.66,79355.84,0.0,0.00218,0.0,0.18172]
[1778710567107,59.66,79365.64,0.0,0.00223,0.0,0.18498]
[1778710572143,59.66,79363.11,0.0,0.00222,0.0,0.18413]
[1778710577169,59.66,79362.06,0.0,0.00221,0.0,0.18378]
[1778710582215,59.66,79361.84,0.0,0.00221,0.0,0.18371]
[1778710587249,59.66,79365.63,0.0,0.00223,0.0,0.18498]
[1778710592285,59.66,79350.38,0.0,0.00214,0.0,0.17851]
[1778710594299,59.66,79331.78,0.0,0.00207,0.0,0.17254]
[1778710599333,59.66,79330.89,0.0,0.00206,0.0,0.17226]
[1778710604369,59.66,79329.42,0.0,0.00206,0.0,0.17179]
[1778710609404,59.66,79329.17,0.0,0.00206,0.0,0.17172]
[1778710614439,59.66,79328.38,0.0,0.00205,0.0,0.17147]
[1778710619475,59.66,79327.62,0.0,0.00205,0.0,0.17123]
[1778710624509,59.66,79321.24,0.0,0.00202,0.0,0.16924]
[1778710628537,59.66,79335.61,0.0,0.00208,0.0,0.17375]
[1778710633572,59.66,79328.95,0.0,0.00205,0.0,0.17165]
[1778710638606,59.66,79323.62,0.0,0.00203,0.0,0.16998]
[1778710643641,59.66,79325.45,0.0,0.00204,0.0,0.17055]
[1778710648681,59.66,79324.48,0.0,0.00204,0.0,0.17024]
[1778710653716,59.66,79327.75,0.0,0.00203,0.0,0.16991]
[1778710658753,59.66,79321.18,0.0,0.00201,0.0,0.16787]
[1778710663788,59.66,79317.15,0.0,0.00199,0.0,0.16663]
[1778710668827,59.66,79316.26,0.0,0.00199,0.0,0.16635]
[1778710673862,59.66,79316.44,0.0,0.00199,0.0,0.16641]
[1778710678897,59.66,79320.23,0.0,0.002,0.0,0.16757]
[1778710683932,59.66,79305.81,0.0,0.00195,0.0,0.16318]
[1778710688971,59.66,79310.02,0.0,0.00196,0.0,0.16445]
[1778710694003,59.66,79308.84,0.0,0.00196,0.0,0.16409]
[1778710699038,59.66,79308.65,0.0,0.00196,0.0,0.16404]
[1778710704073,59.66,79306.3,0.0,0.00195,0.0,0.16333]
[1778710709108,59.66,79304.26,0.0,0.00194,0.0,0.16271]
[1778710714142,59.66,79304.98,0.0,0.00193,0.0,0.16162]
[1778710719178,59.66,79308.23,0.0,0.00194,0.0,0.16259]
[1778710724213,59.66,79307.88,0.0,0.00194,0.0,0.16249]
[1778710729248,59.66,79308.04,0.0,0.00194,0.0,0.16253]
[1778710734283,59.66,79308.06,0.0,0.00194,0.0,0.16254]
[1778710739318,59.66,79308.15,0.0,0.00194,0.0,0.16257]
[1778710744354,59.66,79305.35,0.0,0.00193,0.0,0.16173]
[1778710749387,59.66,79305.62,0.0,0.00193,0.0,0.16181]
[1778710754423,59.66,79311.83,0.0,0.00195,0.0,0.16368]
[1778710759458,59.66,79310.69,0.0,0.00195,0.0,0.16333]
[1778710764492,59.66,79309.57,0.0,0.00194,0.0,0.16299]
[1778710769528,59.66,79293.87,0.0,0.00188,0.0,0.15833]
[1778710771542,59.66,79285.73,0.0,0.00184,0.0,0.15468]
[1778710778591,59.66,79287.34,0.0,0.00184,0.0,0.15515]
[1778710783627,59.66,79290.17,0.0,0.00186,0.0,0.15596]
[1778710788661,59.66,79279.1,0.0,0.00181,0.0,0.15278]
[1778710793696,59.66,79280.45,0.0,0.00182,0.0,0.15317]
[1778710798738,59.66,79270.02,0.0,0.00178,0.0,0.15022]
[1778710803765,59.66,79262.23,0.0,0.00175,0.0,0.14804]
[1778710808811,59.66,79267.73,0.0,0.00177,0.0,0.14958]
[1778710813836,59.66,79263.05,0.0,0.00176,0.0,0.14827]
[1778710818878,59.66,79258.15,0.0,0.00174,0.0,0.14692]
[1778710823906,59.66,79258.21,0.0,0.00174,0.0,0.14693]
[1778710828950,59.66,79258.22,0.0,0.00174,0.0,0.14694]
[1778710833976,59.66,79275.32,0.0,0.00179,0.0,0.15047]
[1778710839020,59.66,79280.78,0.0,0.00181,0.0,0.15201]
[1778710844046,59.66,79284.27,0.0,0.00182,0.0,0.153]
[1778710849096,59.66,79287.34,0.0,0.00183,0.0,0.15388]
[1778710854119,59.66,79286.99,0.0,0.00183,0.0,0.15378]
[1778710859168,59.66,79281.07,0.0,0.00181,0.0,0.15209]
[1778710864187,59.66,79283.86,0.0,0.00182,0.0,0.15288]
[1778710869239,59.66,79283.85,0.0,0.00182,0.0,0.15288]
[1778710874261,59.66,79283.32,0.0,0.00181,0.0,0.15273]
[1778710879309,59.66,79283.34,0.0,0.00181,0.0,0.15274]
[1778710884332,59.66,79281.99,0.0,0.00181,0.0,0.15235]
[1778710889380,59.66,79281.82,0.0,0.00181,0.0,0.1523]
[1778710894402,59.66,79286.21,0.0,0.00181,0.0,0.1523]
[1778710899450,59.66,79289.12,0.0,0.00182,0.0,0.15313]
[1778710904473,59.66,79288.26,0.0,0.00182,0.0,0.15288]
[1778710909520,59.66,79287.73,0.0,0.00182,0.0,0.15273]
[1778710914543,59.66,79288.11,0.0,0.00182,0.0,0.15284]
[1778710919592,59.66,79286.81,0.0,0.00181,0.0,0.15247]
[1778710924612,59.66,79285.65,0.0,0.00181,0.0,0.15214]
[1778710929662,59.66,79285.72,0.0,0.00181,0.0,0.15216]
[1778710934683,59.66,79285.61,0.0,0.00181,0.0,0.15213]
[1778710939732,59.66,79285.37,0.0,0.00181,0.0,0.15206]
[1778710944754,59.66,79285.91,0.0,0.00181,0.0,0.15221]
[1778710949802,59.66,79285.78,0.0,0.00181,0.0,0.15218]
[1778710954829,59.66,79284.5,0.0,0.00179,0.0,0.15056]
[1778710957849,59.66,79269.07,0.0,0.00173,0.0,0.14627]
[1778710962884,59.66,79268.79,0.0,0.00173,0.0,0.14619]
[1778710967919,59.66,79274.35,0.0,0.00175,0.0,0.14773]
[1778710971950,59.66,79255.91,0.0,0.00169,0.0,0.1427]
[1778710976981,59.66,79256.04,0.0,0.00169,0.0,0.14273]
[1778710982016,59.66,79262.23,0.0,0.00171,0.0,0.1444]
[1778710988059,59.66,79259.49,0.0,0.0017,0.0,0.14366]
[1778710993093,59.66,79260.61,0.0,0.0017,0.0,0.14396]
[1778710998128,59.66,79257.26,0.0,0.00169,0.0,0.14306]
[1778711003164,59.66,79255.76,0.0,0.00169,0.0,0.14266]
[1778711008199,59.66,79252.03,0.0,0.00167,0.0,0.14166]
[1778711014241,59.66,79251.05,0.0,0.00166,0.0,0.14021]
[1778711019276,59.66,79264.31,0.0,0.0017,0.0,0.14376]
[1778711024315,59.66,79268.25,0.0,0.00172,0.0,0.14483]
[1778711029347,59.66,79263.25,0.0,0.0017,0.0,0.14348]
[1778711034385,59.66,79265.54,0.0,0.00171,0.0,0.1441]
[1778711039419,59.66,79267.24,0.0,0.00171,0.0,0.14456]
[1778711044454,59.66,79274.23,0.0,0.00174,0.0,0.14647]
[1778711049489,59.66,79274.37,0.0,0.00174,0.0,0.14651]
[1778711054524,59.66,79275.65,0.0,0.00174,0.0,0.14686]
[1778711059559,59.66,79276.46,0.0,0.00175,0.0,0.14709]
[1778711064593,59.66,79281.73,0.0,0.00177,0.0,0.14855]
[1778711069629,59.66,79281.86,0.0,0.00177,0.0,0.14859]
[1778711074664,59.66,79294.47,0.0,0.0018,0.0,0.15088]
[1778711079698,59.66,79295.24,0.0,0.0018,0.0,0.1511]
[1778711084734,59.66,79295.14,0.0,0.0018,0.0,0.15107]
[1778711089769,59.66,79295.52,0.0,0.0018,0.0,0.15118]
[1778711094804,59.66,79304.5,0.0,0.00183,0.0,0.15374]
[1778711099838,59.66,79303.68,0.0,0.00183,0.0,0.15351]
[1778711104874,59.66,79302.66,0.0,0.00183,0.0,0.15321]
[1778711109909,59.66,79302.07,0.0,0.00183,0.0,0.15304]
[1778711114944,59.66,79301.97,0.0,0.00182,0.0,0.15302]
[1778711119979,59.66,79297.82,0.0,0.00181,0.0,0.15183]
[1778711125014,59.66,79296.64,0.0,0.00181,0.0,0.1515]
[1778711130049,59.66,79299.46,0.0,0.00182,0.0,0.1523]
[1778711135084,59.66,79298.67,0.0,0.0018,0.0,0.15082]
[1778711140118,59.66,79298.66,0.0,0.0018,0.0,0.15082]
[1778711145154,59.66,79298.77,0.0,0.0018,0.0,0.15085]
[1778711150189,59.66,79299.76,0.0,0.0018,0.0,0.15113]
[1778711155224,59.66,79300.47,0.0,0.0018,0.0,0.15133]
[1778711160259,59.66,79300.15,0.0,0.0018,0.0,0.15124]
[1778711165294,59.66,79296.6,0.0,0.00179,0.0,0.15023]
[1778711170328,59.66,79295.74,0.0,0.00179,0.0,0.14999]
[1778711176371,59.66,79295.69,0.0,0.00179,0.0,0.14998]
[1778711181422,59.66,79294.66,0.0,0.00178,0.0,0.14969]
[1778711186441,59.66,79294.03,0.0,0.00178,0.0,0.14951]
[1778711191492,59.66,79294.1,0.0,0.00177,0.0,0.14829]
[1778711196511,59.66,79294.5,0.0,0.00177,0.0,0.1484]
[1778711201565,59.66,79281.69,0.0,0.00172,0.0,0.14486]
[1778711207591,59.66,79278.8,0.0,0.00171,0.0,0.14408]
[1778711212626,59.66,79278.85,0.0,0.00171,0.0,0.14409]
[1778711217662,59.66,79270.92,0.0,0.00168,0.0,0.14195]
[1778711222698,59.66,79272.47,0.0,0.00169,0.0,0.14237]
[1778711227733,59.66,79273.24,0.0,0.00169,0.0,0.14257]
[1778711227733,59.66,79273.24,0.0,0.00169,0.0,0.14257]
[1778711233775,59.66,79273.89,0.0,0.00169,0.0,0.14275]
[1778711238811,59.66,79274.16,0.0,0.0017,0.0,0.14282]
[1778711243845,59.66,79272.92,0.0,0.00169,0.0,0.14249]
[1778711248880,59.66,79280.79,0.0,0.00172,0.0,0.14462]
[1778711254924,59.66,79282.15,0.0,0.00171,0.0,0.14378]
[1778711259960,59.66,79282.1,0.0,0.00171,0.0,0.14376]
[1778711264994,59.66,79280.19,0.0,0.0017,0.0,0.14325]
[1778711270030,59.66,79280.94,0.0,0.00171,0.0,0.14345]
[1778711275070,59.66,79283.58,0.0,0.00171,0.0,0.14417]
[1778711280101,59.66,79283.68,0.0,0.00171,0.0,0.14419]
[1778711286142,59.66,79283.99,0.0,0.00172,0.0,0.14428]
[1778711292203,59.66,79285.11,0.0,0.00172,0.0,0.14458]
[1778711297218,59.66,79285.11,0.0,0.00172,0.0,0.14458]
[1778711302273,59.66,79287.07,0.0,0.00173,0.0,0.14512]
[1778711310310,59.66,79285.6,0.0,0.00172,0.0,0.14472]
[1778711315344,59.66,79294.4,0.0,0.00174,0.0,0.14591]
[1778711320380,59.66,79297.51,0.0,0.00175,0.0,0.14677]
[1778711326422,59.66,79300.08,0.0,0.00176,0.0,0.14748]
[1778711332463,59.66,79298.35,0.0,0.00175,0.0,0.147]
[1778711341527,59.66,79297.17,0.0,0.00175,0.0,0.14667]
[1778711346562,59.66,79296.95,0.0,0.00175,0.0,0.14661]
[1778711351599,59.66,79295.68,0.0,0.00174,0.0,0.14626]
[1778711356634,59.66,79293.56,0.0,0.00174,0.0,0.14568]
[1778711361669,59.66,79293.5,0.0,0.00174,0.0,0.14566]
[1778711366704,59.66,79294.33,0.0,0.00174,0.0,0.14589]
[1778711371740,59.66,79294.77,0.0,0.00173,0.0,0.14479]
[1778711376775,59.66,79293.96,0.0,0.00172,0.0,0.14457]
[1778711381810,59.66,79293.26,0.0,0.00172,0.0,0.14437]
[1778711386845,59.66,79288.88,0.0,0.0017,0.0,0.14318]
[1778711391881,59.66,79295.98,0.0,0.00173,0.0,0.14512]
[1778711396915,59.66,79295.92,0.0,0.00173,0.0,0.1451]
[1778711401959,59.66,79295.32,0.0,0.00173,0.0,0.14494]
[1778711406990,59.66,79283.82,0.0,0.00169,0.0,0.14182]
[1778711413028,59.66,79281.34,0.0,0.00168,0.0,0.14115]
[1778711419069,59.66,79281.75,0.0,0.00168,0.0,0.14126]
[1778711424147,59.66,79275.65,0.0,0.00166,0.0,0.13964]
[1778711430150,59.66,79274.51,0.0,0.00165,0.0,0.13934]
[1778711435182,59.66,79275.23,0.0,0.00164,0.0,0.13834]
[1778711440217,59.66,79274.7,0.0,0.00164,0.0,0.1382]
[1778711445252,59.66,79270.77,0.0,0.00163,0.0,0.13718]
[1778711450287,59.66,79278.73,0.0,0.00166,0.0,0.13927]
[1778711455323,59.66,79279.73,0.0,0.00166,0.0,0.13953]
[1778711460356,59.66,79281.68,0.0,0.00167,0.0,0.14005]
[1778711466399,59.66,79280.63,0.0,0.00166,0.0,0.13977]
[1778711472440,59.66,79279.73,0.0,0.00166,0.0,0.13953]
[1778711477476,59.66,79280.49,0.0,0.00166,0.0,0.13973]
[1778711482515,59.66,79282.12,0.0,0.00167,0.0,0.14017]
[1778711484567,59.66,79303.58,0.0,0.00174,0.0,0.14598]
[1778711490567,59.66,79302.21,0.0,0.00174,0.0,0.1456]
[1778711495603,59.66,79303.79,0.0,0.00173,0.0,0.14481]
[1778711500638,59.66,79301.72,0.0,0.00172,0.0,0.14425]
[1778711505673,59.66,79300.89,0.0,0.00172,0.0,0.14402]
[1778711510708,59.66,79301.39,0.0,0.00172,0.0,0.14416]
[1778711515743,59.66,79304.31,0.0,0.00173,0.0,0.14495]
[1778711520781,59.66,79303.58,0.0,0.00173,0.0,0.14475]
[1778711524863,59.66,79230.92,0.0,0.00149,0.0,0.12601]
[1778711530862,59.66,79231.14,0.0,0.00149,0.0,0.12606]
[1778711535897,59.66,79229.95,0.0,0.00148,0.0,0.12578]
[1778711539928,59.66,79212.35,0.0,0.00143,0.0,0.12158]
[1778711545008,59.66,79213.74,0.0,0.00143,0.0,0.1219]
[1778711552011,59.66,79220.26,0.0,0.00144,0.0,0.12237]
[1778711557046,59.66,79222.36,0.0,0.00145,0.0,0.12287]
[1778711562082,59.66,79225.57,0.0,0.00146,0.0,0.12363]
[1778711567117,59.66,79213.49,0.0,0.00142,0.0,0.12078]
[1778711572153,59.66,79211.49,0.0,0.00141,0.0,0.12031]
[1778711577189,59.66,79215.9,0.0,0.00143,0.0,0.12135]
[1778711582225,59.66,79214.18,0.0,0.00142,0.0,0.12094]
[1778711587261,59.66,79213.31,0.0,0.00142,0.0,0.12074]
[1778711592296,59.66,79213.13,0.0,0.00142,0.0,0.1207]
[1778711597332,59.66,79219.71,0.0,0.00144,0.0,0.12224]
[1778711602368,59.66,79218.01,0.0,0.00143,0.0,0.12184]
[1778711607403,59.66,79217.79,0.0,0.00143,0.0,0.12179]
[1778711612438,59.66,79219.26,0.0,0.00143,0.0,0.12107]
[1778711617473,59.66,79220.97,0.0,0.00143,0.0,0.12147]
[1778711622509,59.66,79230.39,0.0,0.00146,0.0,0.1237]
[1778711630564,59.66,79229.17,0.0,0.00146,0.0,0.12341]
[1778711635641,59.66,79228.9,0.0,0.00145,0.0,0.12335]
[1778711641640,59.66,79229.85,0.0,0.00146,0.0,0.12357]
[1778711646681,59.66,79230.47,0.0,0.00146,0.0,0.12372]
[1778711651716,59.66,79231.01,0.0,0.00146,0.0,0.12385]
[1778711656751,59.66,79231.36,0.0,0.00146,0.0,0.12394]
[1778711661789,59.66,79232.2,0.0,0.00146,0.0,0.12414]
[1778711666821,59.66,79246.0,0.0,0.00151,0.0,0.12748]
[1778711671856,59.66,79246.32,0.0,0.0015,0.0,0.12645]
[1778711677897,59.66,79246.71,0.0,0.0015,0.0,0.12655]
[1778711682932,59.66,79245.25,0.0,0.00149,0.0,0.12619]
[1778711687969,59.66,79244.91,0.0,0.00149,0.0,0.12611]
[1778711693004,59.66,79245.13,0.0,0.00149,0.0,0.12616]
[1778711696065,59.66,79260.4,0.0,0.00154,0.0,0.12993]
[1778711702068,59.66,79261.73,0.0,0.00154,0.0,0.13026]
[1778711707103,59.66,79261.05,0.0,0.00154,0.0,0.13009]
[1778711712138,59.66,79261.59,0.0,0.00154,0.0,0.13022]
[1778711716208,59.66,79236.32,0.0,0.00146,0.0,0.12404]
[1778711722209,59.66,79242.27,0.0,0.00148,0.0,0.12547]
[1778711729258,59.66,79239.87,0.0,0.00148,0.0,0.12489]
[1778711735301,59.66,79239.48,0.0,0.00146,0.0,0.12371]
[1778711740334,59.66,79237.72,0.0,0.00146,0.0,0.12329]
[1778711745370,59.66,79245.14,0.0,0.00148,0.0,0.12507]
[1778711750405,59.66,79232.25,0.0,0.00144,0.0,0.12199]
[1778711756492,59.66,79235.42,0.0,0.00145,0.0,0.12274]
[1778711762491,59.66,79235.61,0.0,0.00145,0.0,0.12278]
[1778711767527,59.66,79243.61,0.0,0.00147,0.0,0.1247]
[1778711772562,59.66,79234.1,0.0,0.00145,0.0,0.12242]
[1778711777595,59.66,79237.27,0.0,0.00145,0.0,0.12318]
[1778711782631,59.66,79240.04,0.0,0.00146,0.0,0.12384]
[1778711787666,59.66,79242.04,0.0,0.00147,0.0,0.12432]
[1778711792701,59.66,79242.78,0.0,0.00146,0.0,0.12341]
[1778711797736,59.66,79243.41,0.0,0.00146,0.0,0.12356]
[1778711803777,59.66,79243.98,0.0,0.00146,0.0,0.12369]
[1778711809819,59.66,79244.45,0.0,0.00146,0.0,0.12381]
[1778711814855,59.66,79255.65,0.0,0.0015,0.0,0.12652]
[1778711819890,59.66,79256.44,0.0,0.0015,0.0,0.12671]
[1778711824925,59.66,79257.72,0.0,0.00151,0.0,0.12702]
[1778711829961,59.66,79256.52,0.0,0.0015,0.0,0.12673]
[1778711834995,59.66,79255.34,0.0,0.0015,0.0,0.12644]
[1778711840033,59.66,79249.26,0.0,0.00148,0.0,0.12496]
[1778711846075,59.66,79245.82,0.0,0.00147,0.0,0.12414]
[1778711851110,59.66,79244.93,0.0,0.00145,0.0,0.12284]
[1778711856150,59.66,79244.93,0.0,0.00145,0.0,0.12284]
[1778711861181,59.66,79244.07,0.0,0.00145,0.0,0.12263]
[1778711866215,59.66,79244.27,0.0,0.00145,0.0,0.12268]
[1778711874273,59.66,79244.08,0.0,0.00145,0.0,0.12263]
[1778711881322,59.66,79243.66,0.0,0.00145,0.0,0.12253]
[1778711886358,59.66,79247.28,0.0,0.00146,0.0,0.1234]
[1778711891392,59.66,79250.04,0.0,0.00147,0.0,0.12406]
[1778711896427,59.66,79248.72,0.0,0.00146,0.0,0.12374]
[1778711901465,59.66,79248.64,0.0,0.00146,0.0,0.12372]
[1778711907543,59.66,79247.83,0.0,0.00146,0.0,0.12353]
[1778711912545,59.66,79247.47,0.0,0.00145,0.0,0.12236]
[1778711917579,59.66,79246.66,0.0,0.00145,0.0,0.12216]
[1778711922614,59.66,79246.48,0.0,0.00145,0.0,0.12212]
[1778711927683,59.66,79246.06,0.0,0.00144,0.0,0.12202]
[1778711932685,59.66,79245.47,0.0,0.00144,0.0,0.12188]
[1778711937753,59.66,79245.59,0.0,0.00144,0.0,0.12191]
[1778711942755,59.66,79242.81,0.0,0.00143,0.0,0.12125]
[1778711947790,59.66,79253.03,0.0,0.00147,0.0,0.12368]
[1778711952826,59.66,79251.23,0.0,0.00146,0.0,0.12325]
[1778711957893,59.66,79240.24,0.0,0.00143,0.0,0.12065]
[1778711962897,59.66,79242.44,0.0,0.00143,0.0,0.12117]
[1778711967962,59.66,79251.24,0.0,0.00146,0.0,0.12325]
[1778711972969,59.66,79250.34,0.0,0.00144,0.0,0.12195]
[1778711978033,59.66,79249.17,0.0,0.00144,0.0,0.12168]
[1778711983040,59.66,79251.37,0.0,0.00145,0.0,0.1222]
[1778711988104,59.66,79251.95,0.0,0.00145,0.0,0.12234]
[1778711993110,59.66,79257.5,0.0,0.00147,0.0,0.12366]
[1778711998174,59.66,79274.74,0.0,0.00152,0.0,0.12786]
[1778712003183,59.66,79276.71,0.0,0.00153,0.0,0.12835]
[1778712008244,59.66,79287.09,0.0,0.00156,0.0,0.13094]
[1778712013251,59.66,79287.62,0.0,0.00156,0.0,0.13108]
[1778712018290,59.66,79286.87,0.0,0.00156,0.0,0.13089]
[1778712023321,59.66,79293.06,0.0,0.00158,0.0,0.13246]
[1778712028384,59.66,79292.48,0.0,0.00158,0.0,0.13231]
[1778712033392,59.66,79291.56,0.0,0.00156,0.0,0.13092]
[1778712038454,59.66,79292.69,0.0,0.00157,0.0,0.13121]
[1778712043465,59.66,79312.77,0.0,0.00163,0.0,0.13638]
[1778712048524,59.66,79310.38,0.0,0.00162,0.0,0.13575]
[1778712053534,59.66,79313.5,0.0,0.00164,0.0,0.13657]
[1778712058594,59.66,79311.78,0.0,0.00163,0.0,0.13612]
[1778712063604,59.66,79311.57,0.0,0.00163,0.0,0.13606]
[1778712068665,59.66,79328.79,0.0,0.00169,0.0,0.14063]
[1778712073674,59.66,79328.16,0.0,0.00169,0.0,0.14046]
[1778712078735,59.66,79326.79,0.0,0.00168,0.0,0.14009]
[1778712083743,59.66,79329.08,0.0,0.00169,0.0,0.1407]
[1778712088805,59.66,79341.94,0.0,0.00174,0.0,0.1442]
[1778712093814,59.66,79343.61,0.0,0.00173,0.0,0.14342]
[1778712098876,59.66,79346.67,0.0,0.00174,0.0,0.14426]
[1778712103884,59.66,79348.06,0.0,0.00174,0.0,0.14465]
[1778712108947,59.66,79355.24,0.0,0.00177,0.0,0.14664]
[1778712113954,59.66,79364.9,0.0,0.0018,0.0,0.14936]
[1778712119017,59.66,79373.61,0.0,0.00184,0.0,0.15184]
[1778712124025,59.66,79374.15,0.0,0.00184,0.0,0.152]
[1778712129087,59.66,79373.97,0.0,0.00184,0.0,0.15195]
[1778712134094,59.66,79365.15,0.0,0.00181,0.0,0.14943]
[1778712139157,59.66,79360.52,0.0,0.00179,0.0,0.14812]
[1778712144165,59.66,79361.86,0.0,0.00179,0.0,0.1485]
[1778712148193,59.66,79376.01,0.0,0.00185,0.0,0.15254]
[1778712153227,59.66,79380.68,0.0,0.00185,0.0,0.15259]
[1778712158265,59.66,79379.31,0.0,0.00184,0.0,0.15219]
[1778712163299,59.66,79382.06,0.0,0.00185,0.0,0.15299]
[1778712168333,59.66,79382.8,0.0,0.00186,0.0,0.1532]
[1778712173369,59.66,79373.3,0.0,0.00182,0.0,0.15047]
[1778712178404,59.66,79365.35,0.0,0.00179,0.0,0.14821]
[1778712183439,59.66,79367.49,0.0,0.0018,0.0,0.14882]
[1778712188474,59.66,79365.3,0.0,0.00179,0.0,0.1482]
[1778712193509,59.66,79366.27,0.0,0.00179,0.0,0.14847]
[1778712198544,59.66,79364.77,0.0,0.00179,0.0,0.14805]
[1778712203579,59.66,79373.14,0.0,0.00182,0.0,0.15042]
[1778712208614,59.66,79368.52,0.0,0.0018,0.0,0.14911]
[1778712213650,59.66,79377.96,0.0,0.00182,0.0,0.15051]
[1778712219732,59.66,79377.32,0.0,0.00182,0.0,0.15033]
[1778712225733,59.66,79377.39,0.0,0.00182,0.0,0.15035]
[1778712230768,59.66,79377.88,0.0,0.00182,0.0,0.15049]
[1778712236810,59.66,79375.83,0.0,0.00182,0.0,0.14991]
[1778712246880,59.66,79376.31,0.0,0.00182,0.0,0.15004]
[1778712251914,59.66,79375.09,0.0,0.00181,0.0,0.14969]
[1778712256950,59.66,79376.02,0.0,0.00182,0.0,0.14996]
[1778712261985,59.66,79376.22,0.0,0.00182,0.0,0.15002]
[1778712267020,59.66,79376.01,0.0,0.00182,0.0,0.14996]
[1778712272054,59.66,79375.56,0.0,0.0018,0.0,0.14855]
[1778712277091,59.66,79371.33,0.0,0.00178,0.0,0.14736]
[1778712282126,59.66,79373.0,0.0,0.00179,0.0,0.14783]
[1778712287161,59.66,79379.52,0.0,0.00181,0.0,0.14967]
[1778712292196,59.66,79380.71,0.0,0.00182,0.0,0.15001]
[1778712297230,59.66,79383.29,0.0,0.00183,0.0,0.15075]
[1778712303272,59.66,79381.18,0.0,0.00182,0.0,0.15015]
[1778712308308,59.66,79381.13,0.0,0.00182,0.0,0.15013]
[1778712313343,59.66,79381.11,0.0,0.00182,0.0,0.15013]
[1778712318378,59.66,79387.12,0.0,0.00184,0.0,0.15185]
[1778712324420,59.66,79386.11,0.0,0.00184,0.0,0.15156]
[1778712330504,59.66,79401.4,0.0,0.0019,0.0,0.15602]
[1778712334490,59.66,79400.45,0.0,0.00188,0.0,0.15442]
[1778712340574,59.66,79400.96,0.0,0.00188,0.0,0.15457]
[1778712345634,59.66,79406.72,0.0,0.0019,0.0,0.15627]
[1778712350672,59.66,79403.57,0.0,0.00189,0.0,0.15534]
[1778712356714,59.66,79404.15,0.0,0.00189,0.0,0.15551]
[1778712361748,59.66,79405.6,0.0,0.0019,0.0,0.15593]
[1778712366785,59.66,79409.87,0.0,0.00192,0.0,0.1572]
[1778712371819,59.66,79413.86,0.0,0.00193,0.0,0.15839]
[1778712376854,59.66,79415.6,0.0,0.00194,0.0,0.15891]
[1778712381896,59.66,79416.54,0.0,0.00194,0.0,0.1592]
[1778712386926,59.66,79418.22,0.0,0.00195,0.0,0.1597]
[1778712391959,59.66,79422.22,0.0,0.00195,0.0,0.15955]
[1778712396997,59.66,79421.16,0.0,0.00194,0.0,0.15924]
[1778712402032,59.66,79421.51,0.0,0.00195,0.0,0.15934]
[1778712405053,59.66,79436.46,0.0,0.00201,0.0,0.1639]
[1778712410088,59.66,79435.27,0.0,0.002,0.0,0.16353]
[1778712416129,59.66,79435.66,0.0,0.002,0.0,0.16365]
[1778712421165,59.66,79430.64,0.0,0.00198,0.0,0.16211]
[1778712426200,59.66,79438.19,0.0,0.00201,0.0,0.16444]
[1778712431236,59.66,79439.45,0.0,0.00202,0.0,0.16483]
[1778712437279,59.66,79444.03,0.0,0.00204,0.0,0.16625]
[1778712442312,59.66,79444.97,0.0,0.00204,0.0,0.16655]
[1778712447348,59.66,79442.61,0.0,0.00203,0.0,0.16581]
[1778712451376,59.66,79437.9,0.0,0.002,0.0,0.16296]
[1778712456411,59.66,79440.85,0.0,0.00201,0.0,0.16387]
[1778712461446,59.66,79441.02,0.0,0.00201,0.0,0.16393]
[1778712466481,59.66,79449.74,0.0,0.00205,0.0,0.16664]
[1778712471486,59.66,79450.36,0.0,0.00205,0.0,0.16684]
[1778712476551,59.66,79451.37,0.0,0.00205,0.0,0.16715]
[1778712481585,59.66,79449.25,0.0,0.00204,0.0,0.16649]
[1778712486622,59.66,79435.09,0.0,0.00199,0.0,0.1621]
[1778712491658,59.66,79436.37,0.0,0.00199,0.0,0.16249]
[1778712497698,59.66,79435.28,0.0,0.00199,0.0,0.16216]
[1778712502733,59.66,79424.15,0.0,0.00194,0.0,0.15878]
[1778712507768,59.66,79421.22,0.0,0.00193,0.0,0.1579]
[1778712512803,59.66,79422.21,0.0,0.00192,0.0,0.15686]
[1778712517841,59.66,79423.45,0.0,0.00192,0.0,0.15723]
[1778712522877,59.66,79422.39,0.0,0.00192,0.0,0.15691]
[1778712527914,59.66,79414.7,0.0,0.00189,0.0,0.15464]
[1778712532948,59.66,79407.89,0.0,0.00186,0.0,0.15265]
[1778712538990,59.66,79406.41,0.0,0.00185,0.0,0.15222]
[1778712544025,59.66,79394.04,0.0,0.00181,0.0,0.14867]
[1778712549060,59.66,79399.32,0.0,0.00183,0.0,0.15017]
[1778712554095,59.66,79398.79,0.0,0.00183,0.0,0.15002]
[1778712559130,59.66,79390.2,0.0,0.00179,0.0,0.14758]
[1778712564165,59.66,79395.05,0.0,0.00181,0.0,0.14895]
[1778712569199,59.66,79393.92,0.0,0.00181,0.0,0.14863]
[1778712576249,59.66,79395.49,0.0,0.0018,0.0,0.14779]
[1778712582264,59.66,79394.61,0.0,0.00179,0.0,0.14755]
[1778712587326,59.66,79394.09,0.0,0.00179,0.0,0.1474]
[1778712592361,59.66,79393.82,0.0,0.00179,0.0,0.14732]
[1778712597396,59.66,79394.21,0.0,0.00179,0.0,0.14743]
[1778712602431,59.66,79394.34,0.0,0.00179,0.0,0.14747]
[1778712606459,59.66,79409.42,0.0,0.00185,0.0,0.15178]
[1778712612503,59.66,79409.63,0.0,0.00185,0.0,0.15184]
[1778712617536,59.66,79407.82,0.0,0.00184,0.0,0.15132]
[1778712622571,59.66,79409.41,0.0,0.00185,0.0,0.15178]
[1778712627607,59.66,79410.47,0.0,0.00185,0.0,0.15208]
[1778712632614,59.66,79410.65,0.0,0.00184,0.0,0.15083]
[1778712637676,59.66,79415.73,0.0,0.00186,0.0,0.1523]
[1778712642710,59.66,79416.25,0.0,0.00186,0.0,0.15245]
[1778712647745,59.66,79415.87,0.0,0.00186,0.0,0.15234]
[1778712652784,59.66,79407.8,0.0,0.00183,0.0,0.15001]
[1778712657819,59.66,79405.7,0.0,0.00182,0.0,0.14941]
[1778712662826,59.66,79406.08,0.0,0.00182,0.0,0.14952]
[1778712667888,59.66,79405.95,0.0,0.00182,0.0,0.14948]
[1778712672894,59.66,79406.03,0.0,0.00182,0.0,0.1495]
[1778712678967,59.66,79406.12,0.0,0.00182,0.0,0.14953]
[1778712685016,59.66,79413.33,0.0,0.00185,0.0,0.1516]
[1778712690048,59.66,79412.45,0.0,0.00185,0.0,0.15135]
[1778712695082,59.66,79410.91,0.0,0.00183,0.0,0.1496]
[1778712700120,59.66,79409.79,0.0,0.00182,0.0,0.14928]
[1778712705157,59.66,79417.37,0.0,0.00185,0.0,0.15146]
[1778712713211,59.66,79424.79,0.0,0.00188,0.0,0.15362]
[1778712719254,59.66,79425.25,0.0,0.00188,0.0,0.15376]
[1778712724288,59.66,79437.9,0.0,0.00193,0.0,0.1575]
[1778712729324,59.66,79439.79,0.0,0.00194,0.0,0.15807]
[1778712734359,59.66,79441.28,0.0,0.00194,0.0,0.15852]
[1778712739397,59.66,79443.08,0.0,0.00195,0.0,0.15906]
[1778712747450,59.66,79441.74,0.0,0.00195,0.0,0.15866]
[1778712752485,59.66,79441.62,0.0,0.00193,0.0,0.15727]
[1778712760540,59.66,79439.84,0.0,0.00192,0.0,0.15673]
[1778712766582,59.66,79437.61,0.0,0.00191,0.0,0.15607]
[1778712772626,59.66,79438.71,0.0,0.00192,0.0,0.1564]
[1778712779675,59.66,79438.8,0.0,0.00192,0.0,0.15642]
[1778712785716,59.66,79439.53,0.0,0.00192,0.0,0.15664]
[1778712790750,59.66,79439.91,0.0,0.00192,0.0,0.15675]
[1778712795786,59.66,79440.4,0.0,0.00192,0.0,0.1569]
[1778712800822,59.66,79441.07,0.0,0.00193,0.0,0.1571]
[1778712806863,59.66,79435.78,0.0,0.00191,0.0,0.15553]
[1778712811899,59.66,79432.42,0.0,0.00188,0.0,0.1532]
[1778712816933,59.66,79432.16,0.0,0.00188,0.0,0.15313]
[1778712821968,59.66,79433.21,0.0,0.00188,0.0,0.15343]
[1778712827003,59.66,79433.27,0.0,0.00188,0.0,0.15345]
[1778712833046,59.66,79431.76,0.0,0.00187,0.0,0.15301]
[1778712839089,59.66,79433.15,0.0,0.00188,0.0,0.15342]
[1778712844089,59.66,79433.12,0.0,0.00188,0.0,0.15341]
[1778712849159,59.66,79433.43,0.0,0.00188,0.0,0.1535]
[1778712854160,59.66,79433.57,0.0,0.00188,0.0,0.15354]
[1778712859239,59.66,79433.93,0.0,0.00188,0.0,0.15365]
[1778712866288,59.66,79433.82,0.0,0.00188,0.0,0.15361]
[1778712874300,59.66,79434.23,0.0,0.00187,0.0,0.15241]
[1778712879377,59.66,79433.74,0.0,0.00187,0.0,0.15226]
[1778712885419,59.66,79434.0,0.0,0.00187,0.0,0.15234]
[1778712890454,59.66,79435.26,0.0,0.00187,0.0,0.15271]
[1778712896497,59.66,79434.57,0.0,0.00187,0.0,0.15251]
[1778712901531,59.66,79434.45,0.0,0.00187,0.0,0.15247]
[1778712906565,59.66,79435.05,0.0,0.00187,0.0,0.15265]
[1778712911602,59.66,79416.88,0.0,0.0018,0.0,0.14742]
[1778712916637,59.66,79400.49,0.0,0.00174,0.0,0.14284]
[1778712921672,59.66,79400.31,0.0,0.00174,0.0,0.1428]
[1778712926708,59.66,79397.77,0.0,0.00173,0.0,0.1421]
[1778712931747,59.66,79407.19,0.0,0.00175,0.0,0.14343]
[1778712936785,59.66,79432.16,0.0,0.00184,0.0,0.15049]
[1778712942827,59.66,79427.77,0.0,0.00183,0.0,0.14923]
[1778712947861,59.66,79426.33,0.0,0.00182,0.0,0.14882]
[1778712952897,59.66,79427.41,0.0,0.00183,0.0,0.14912]
[1778712958939,59.66,79426.98,0.0,0.00182,0.0,0.149]
[1778712963973,59.66,79412.48,0.0,0.00177,0.0,0.1449]
[1778712971023,59.66,79409.49,0.0,0.00176,0.0,0.14407]
[1778712976058,59.66,79403.49,0.0,0.00174,0.0,0.14241]
[1778712981093,59.66,79402.33,0.0,0.00173,0.0,0.1421]
[1778712986128,59.66,79402.42,0.0,0.00173,0.0,0.14212]
[1778712991163,59.66,79396.75,0.0,0.0017,0.0,0.13933]
[1778712997205,59.66,79392.49,0.0,0.00168,0.0,0.13819]
[1778713002240,59.66,79386.67,0.0,0.00166,0.0,0.13663]
[1778713007276,59.66,79382.15,0.0,0.00165,0.0,0.13544]
[1778713012312,59.66,79383.13,0.0,0.00165,0.0,0.1357]
[1778713017347,59.66,79387.01,0.0,0.00166,0.0,0.13672]
[1778713019361,59.66,79401.63,0.0,0.00171,0.0,0.14065]
[1778713024397,59.66,79401.53,0.0,0.00171,0.0,0.14063]
[1778713030437,59.66,79401.62,0.0,0.00171,0.0,0.14065]
[1778713035478,59.66,79401.78,0.0,0.00171,0.0,0.14069]
[1778713044542,59.66,79391.78,0.0,0.00168,0.0,0.138]
[1778713050584,59.66,79392.5,0.0,0.00168,0.0,0.13819]
[1778713055618,59.66,79392.91,0.0,0.00167,0.0,0.13707]
[1778713062667,59.66,79393.62,0.0,0.00167,0.0,0.13726]
[1778713065689,59.66,79415.51,0.0,0.00175,0.0,0.14321]
[1778713073751,59.66,79416.96,0.0,0.00176,0.0,0.14361]
[1778713078781,59.66,79416.17,0.0,0.00175,0.0,0.14339]
[1778713083815,59.66,79419.77,0.0,0.00177,0.0,0.14439]
[1778713088857,59.66,79420.46,0.0,0.00177,0.0,0.14458]
[1778713093887,59.66,79420.16,0.0,0.00177,0.0,0.1445]
[1778713098923,59.66,79422.16,0.0,0.00177,0.0,0.14506]
[1778713103957,59.66,79423.7,0.0,0.00178,0.0,0.14549]
[1778713116041,59.66,79423.86,0.0,0.00177,0.0,0.14425]
[1778713121076,59.66,79420.6,0.0,0.00175,0.0,0.14335]
[1778713128126,59.66,79420.37,0.0,0.00175,0.0,0.14328]
[1778713133159,59.66,79419.92,0.0,0.00175,0.0,0.14316]
[1778713140210,59.66,79420.04,0.0,0.00175,0.0,0.14319]
[1778713145245,59.66,79418.41,0.0,0.00175,0.0,0.14274]
[1778713150279,59.66,79409.9,0.0,0.00171,0.0,0.14041]
[1778713155315,59.66,79407.43,0.0,0.00171,0.0,0.13974]
[1778713161356,59.66,79407.33,0.0,0.00171,0.0,0.13971]
[1778713166392,59.66,79405.37,0.0,0.0017,0.0,0.13918]
[1778713171427,59.66,79406.71,0.0,0.00169,0.0,0.13831]
[1778713176462,59.66,79408.16,0.0,0.00169,0.0,0.1387]
[1778713182505,59.66,79411.77,0.0,0.00171,0.0,0.13967]
[1778713190560,59.66,79412.61,0.0,0.00171,0.0,0.1399]
[1778713196552,59.66,79412.2,0.0,0.00171,0.0,0.13979]
[1778713201643,59.66,79411.64,0.0,0.00171,0.0,0.13964]
[1778713206679,59.66,79416.29,0.0,0.00172,0.0,0.1409]
[1778713211714,59.66,79416.39,0.0,0.00172,0.0,0.14093]
[1778713216749,59.66,79415.39,0.0,0.00172,0.0,0.14066]
[1778713221784,59.66,79416.43,0.0,0.00172,0.0,0.14094]
[1778713226821,59.66,79417.27,0.0,0.00173,0.0,0.14117]
[1778713236889,59.66,79416.62,0.0,0.00171,0.0,0.13974]
[1778713241924,59.66,79416.49,0.0,0.00171,0.0,0.1397]
[1778713246959,59.66,79418.26,0.0,0.00171,0.0,0.14019]
[1778713251994,59.66,79432.26,0.0,0.00177,0.0,0.14404]
[1778713257029,59.66,79433.73,0.0,0.00177,0.0,0.14445]
[1778713262064,59.66,79433.99,0.0,0.00177,0.0,0.14452]
[1778713267100,59.66,79434.8,0.0,0.00178,0.0,0.14475]
[1778713272145,59.66,79437.57,0.0,0.00179,0.0,0.14553]
[1778713277169,59.66,79448.59,0.0,0.00183,0.0,0.14866]
[1778713280194,59.66,79470.89,0.0,0.00192,0.0,0.15517]
[1778713285230,59.66,79464.43,0.0,0.00189,0.0,0.15326]
[1778713290265,59.66,79465.66,0.0,0.00189,0.0,0.15362]
[1778713295300,59.66,79465.15,0.0,0.00188,0.0,0.15213]
[1778713300335,59.66,79465.89,0.0,0.00188,0.0,0.15234]
[1778713305370,59.66,79464.4,0.0,0.00187,0.0,0.15191]
[1778713307383,59.66,79434.77,0.0,0.00176,0.0,0.14346]
[1778713312419,59.66,79431.73,0.0,0.00175,0.0,0.14262]
[1778713319467,59.66,79431.34,0.0,0.00175,0.0,0.14251]
[1778713323496,59.66,79412.16,0.0,0.00168,0.0,0.1373]
[1778713328531,59.66,79419.5,0.0,0.0017,0.0,0.13927]
[1778713333566,59.66,79413.51,0.0,0.00168,0.0,0.13766]
[1778713338601,59.66,79409.65,0.0,0.00167,0.0,0.13663]
[1778713345650,59.66,79409.39,0.0,0.00167,0.0,0.13656]
[1778713351692,59.66,79409.36,0.0,0.00165,0.0,0.13533]
[1778713356728,59.66,79409.9,0.0,0.00165,0.0,0.13547]
[1778713363777,59.66,79410.37,0.0,0.00166,0.0,0.13559]
[1778713368815,59.66,79418.96,0.0,0.00169,0.0,0.13789]
[1778713373851,59.66,79420.85,0.0,0.00169,0.0,0.13839]
[1778713378885,59.66,79417.51,0.0,0.00168,0.0,0.1375]
[1778713381909,59.66,79398.92,0.0,0.00162,0.0,0.13259]
[1778713386942,59.66,79394.48,0.0,0.0016,0.0,0.13145]
[1778713391977,59.66,79385.73,0.0,0.00157,0.0,0.12921]
[1778713397011,59.66,79384.67,0.0,0.00157,0.0,0.12894]
[1778713405070,59.66,79385.16,0.0,0.00157,0.0,0.12906]
[1778713410103,59.66,79385.86,0.0,0.00157,0.0,0.12924]
[1778713414131,59.66,79379.26,0.0,0.00154,0.0,0.12641]
[1778713419165,59.66,79377.79,0.0,0.00153,0.0,0.12605]
[1778713424201,59.66,79377.9,0.0,0.00153,0.0,0.12608]
[1778713429236,59.66,79368.66,0.0,0.0015,0.0,0.1238]
[1778713434273,59.66,79366.53,0.0,0.00149,0.0,0.12328]
[1778713439310,59.66,79356.52,0.0,0.00146,0.0,0.12086]
[1778713444343,59.66,79376.72,0.0,0.00153,0.0,0.12578]
[1778713446356,59.66,79375.71,0.0,0.00152,0.0,0.12553]
[1778713449378,59.66,79371.15,0.0,0.00151,0.0,0.12441]
[1778713454413,59.66,79368.17,0.0,0.0015,0.0,0.12368]
[1778713459482,59.66,79373.99,0.0,0.00152,0.0,0.12511]
[1778713463491,59.66,79359.01,0.0,0.00147,0.0,0.12146]
[1778713471546,59.66,79360.53,0.0,0.00146,0.0,0.1207]
[1778713476581,59.66,79361.6,0.0,0.00147,0.0,0.12096]
[1778713477588,59.66,79376.04,0.0,0.00151,0.0,0.12447]
[1778713482624,59.66,79375.54,0.0,0.00151,0.0,0.12434]
[1778713486652,59.66,79359.0,0.0,0.00146,0.0,0.12034]
[1778713491690,59.66,79353.04,0.0,0.00144,0.0,0.11892]
[1778713496722,59.66,79343.26,0.0,0.00141,0.0,0.11663]
[1778713501756,59.66,79344.16,0.0,0.00141,0.0,0.11684]
[1778713506793,59.66,79355.46,0.0,0.00145,0.0,0.1195]
[1778713511828,59.66,79368.67,0.0,0.00149,0.0,0.12267]
[1778713516865,59.66,79362.66,0.0,0.00147,0.0,0.12121]
[1778713521906,59.66,79360.12,0.0,0.00146,0.0,0.12061]
[1778713527945,59.66,79360.08,0.0,0.00146,0.0,0.1206]
[1778713532980,59.66,79369.71,0.0,0.00148,0.0,0.12179]
[1778713538019,59.66,79379.17,0.0,0.00151,0.0,0.12409]
[1778713543050,59.66,79374.53,0.0,0.00149,0.0,0.12296]
[1778713548085,59.66,79381.32,0.0,0.00152,0.0,0.12462]
[1778713553121,59.66,79398.56,0.0,0.00157,0.0,0.12893]
[1778713558155,59.66,79397.56,0.0,0.00157,0.0,0.12868]
[1778713563192,59.66,79397.57,0.0,0.00157,0.0,0.12868]
[1778713568228,59.66,79390.9,0.0,0.00155,0.0,0.127]
[1778713573262,59.66,79387.67,0.0,0.00154,0.0,0.12619]
[1778713579234,59.66,79380.99,0.0,0.00151,0.0,0.12454]
[1778713584339,59.66,79369.52,0.0,0.00148,0.0,0.12174]
[1778713589374,59.66,79372.53,0.0,0.00149,0.0,0.12247]
[1778713594408,59.66,79371.94,0.0,0.00147,0.0,0.1212]
[1778713598437,59.66,79391.88,0.0,0.00154,0.0,0.12608]
[1778713603471,59.66,79391.99,0.0,0.00154,0.0,0.12611]
[1778713608507,59.66,79390.89,0.0,0.00153,0.0,0.12583]
[1778713614548,59.66,79394.87,0.0,0.00155,0.0,0.12683]
[1778713619585,59.66,79392.88,0.0,0.00154,0.0,0.12633]
[1778713624619,59.66,79397.77,0.0,0.00156,0.0,0.12755]
[1778713629654,59.66,79394.29,0.0,0.00154,0.0,0.12668]
[1778713634689,59.66,79394.33,0.0,0.00154,0.0,0.12669]
[1778713639723,59.66,79393.81,0.0,0.00154,0.0,0.12656]
[1778713643757,59.66,79368.91,0.0,0.00146,0.0,0.12047]
[1778713648852,59.66,79369.61,0.0,0.00146,0.0,0.12064]
[1778713653888,59.66,79369.28,0.0,0.00145,0.0,0.11944]
[1778713658922,59.66,79367.36,0.0,0.00144,0.0,0.11899]
[1778713663957,59.66,79365.8,0.0,0.00144,0.0,0.11862]
[1778713668992,59.66,79367.1,0.0,0.00144,0.0,0.11892]
[1778713674027,59.66,79368.54,0.0,0.00145,0.0,0.11927]
[1778713679940,59.66,79364.69,0.0,0.00144,0.0,0.11836]
[1778713686115,59.66,79363.91,0.0,0.00143,0.0,0.11817]
[1778713691150,59.66,79358.47,0.0,0.00142,0.0,0.1169]
[1778713695180,59.66,79395.99,0.0,0.00154,0.0,0.12594]
[1778713700213,59.66,79395.45,0.0,0.00153,0.0,0.12581]
[1778713705249,59.66,79389.1,0.0,0.00151,0.0,0.12423]
[1778713710284,59.66,79390.33,0.0,0.00152,0.0,0.12454]
[1778713712298,59.66,79384.49,0.0,0.00148,0.0,0.12197]
[1778713717333,59.66,79384.63,0.0,0.00148,0.0,0.122]
[1778713723376,59.66,79384.53,0.0,0.00148,0.0,0.12198]
[1778713730424,59.66,79383.04,0.0,0.00148,0.0,0.12162]
[1778713740362,59.66,79383.96,0.0,0.00148,0.0,0.12184]
[1778713745532,59.66,79384.02,0.0,0.00148,0.0,0.12185]
[1778713750573,59.66,79390.35,0.0,0.0015,0.0,0.12339]
[1778713755609,59.66,79401.54,0.0,0.00154,0.0,0.12616]
[1778713760648,59.66,79403.16,0.0,0.00155,0.0,0.12656]
[1778713765679,59.66,79403.61,0.0,0.00155,0.0,0.12668]
[1778713770716,59.66,79403.89,0.0,0.00155,0.0,0.12675]
[1778713775750,59.66,79403.64,0.0,0.00153,0.0,0.12552]
[1778713780785,59.66,79403.73,0.0,0.00153,0.0,0.12554]
[1778713785821,59.66,79398.42,0.0,0.00152,0.0,0.12423]
[1778713790855,59.66,79396.76,0.0,0.00151,0.0,0.12382]
[1778713795890,59.66,79396.13,0.0,0.00151,0.0,0.12366]
[1778713800925,59.66,79396.9,0.0,0.00151,0.0,0.12385]
[1778713805973,59.66,79384.92,0.0,0.00147,0.0,0.12094]
[1778713807983,59.66,79356.89,0.0,0.00139,0.0,0.11436]
[1778713813022,59.66,79348.6,0.0,0.00136,0.0,0.11247]
[1778713818057,59.66,79339.03,0.0,0.00133,0.0,0.11033]
[1778713825106,59.66,79340.65,0.0,0.00134,0.0,0.11069]
[1778713830140,59.66,79348.51,0.0,0.00136,0.0,0.11245]
[1778713835181,59.66,79351.18,0.0,0.00136,0.0,0.11199]
[1778713840218,59.66,79351.76,0.0,0.00136,0.0,0.11212]
[1778713845252,59.66,79348.46,0.0,0.00135,0.0,0.11138]
[1778713850293,59.66,79348.3,0.0,0.00135,0.0,0.11134]
[1778713855327,59.66,79348.65,0.0,0.00135,0.0,0.11142]
[1778713861369,59.66,79351.55,0.0,0.00136,0.0,0.11207]
[1778713866406,59.66,79361.69,0.0,0.00139,0.0,0.11438]
[1778713872446,59.66,79364.61,0.0,0.0014,0.0,0.11505]
[1778713877482,59.66,79367.67,0.0,0.00141,0.0,0.11575]
[1778713882517,59.66,79372.65,0.0,0.00142,0.0,0.11691]
[1778713888559,59.66,79372.06,0.0,0.00142,0.0,0.11678]
[1778713894613,59.66,79371.85,0.0,0.0014,0.0,0.11563]
[1778713899635,59.66,79379.48,0.0,0.00143,0.0,0.11741]
[1778713908699,59.66,79380.57,0.0,0.00143,0.0,0.11767]
[1778713913734,59.66,79375.52,0.0,0.00142,0.0,0.11648]
[1778713918768,59.66,79375.31,0.0,0.00142,0.0,0.11643]
[1778713924811,59.66,79376.48,0.0,0.00142,0.0,0.11671]
[1778713929846,59.66,79385.09,0.0,0.00145,0.0,0.11873]
[1778713936895,59.66,79383.65,0.0,0.00144,0.0,0.11839]
[1778713941930,59.66,79382.84,0.0,0.00144,0.0,0.1182]
[1778713946965,59.66,79368.9,0.0,0.0014,0.0,0.11495]
[1778713952001,59.66,79368.21,0.0,0.00138,0.0,0.11371]
[1778713958041,59.66,79367.08,0.0,0.00138,0.0,0.11345]
[1778713963077,59.66,79366.67,0.0,0.00138,0.0,0.11335]
[1778713968112,59.66,79378.3,0.0,0.00141,0.0,0.11603]
[1778713973147,59.66,79380.72,0.0,0.00142,0.0,0.1166]
[1778713978182,59.66,79372.78,0.0,0.00139,0.0,0.11475]
[1778713983217,59.66,79373.29,0.0,0.0014,0.0,0.11487]
[1778713988252,59.66,79373.68,0.0,0.0014,0.0,0.11496]
[1778713993287,59.66,79360.75,0.0,0.00136,0.0,0.11201]
[1778713998321,59.66,79360.25,0.0,0.00136,0.0,0.1119]
[1778714004363,59.66,79363.82,0.0,0.00137,0.0,0.11271]
[1778714009398,59.66,79365.44,0.0,0.00137,0.0,0.11307]
[1778714014433,59.66,79366.57,0.0,0.00136,0.0,0.11226]
[1778714019470,59.66,79362.26,0.0,0.00135,0.0,0.11129]
[1778714024508,59.66,79366.26,0.0,0.00136,0.0,0.11219]
[1778714030549,59.66,79365.32,0.0,0.00136,0.0,0.11198]
[1778714035584,59.66,79361.27,0.0,0.00135,0.0,0.11106]
[1778714040619,59.66,79361.72,0.0,0.00135,0.0,0.11117]
[1778714045655,59.66,79364.91,0.0,0.00136,0.0,0.11188]
[1778714048676,59.66,79387.64,0.0,0.00143,0.0,0.11711]
[1778714053710,59.66,79387.89,0.0,0.00143,0.0,0.11717]
[1778714058752,59.66,79382.67,0.0,0.00141,0.0,0.11595]
[1778714063782,59.66,79378.48,0.0,0.0014,0.0,0.11498]
[1778714072704,59.66,79374.56,0.0,0.00137,0.0,0.11299]
[1778714077880,59.66,79370.94,0.0,0.00136,0.0,0.11217]
[1778714082914,59.66,79363.6,0.0,0.00134,0.0,0.11052]
[1778714087950,59.66,79362.77,0.0,0.00134,0.0,0.11034]
[1778714092985,59.66,79362.99,0.0,0.00134,0.0,0.11039]
[1778714098020,59.66,79363.11,0.0,0.00134,0.0,0.11042]
[1778714105070,59.66,79363.21,0.0,0.00134,0.0,0.11044]
[1778714111113,59.66,79363.08,0.0,0.00134,0.0,0.11041]
[1778714117155,59.66,79361.65,0.0,0.00134,0.0,0.11009]
[1778714122189,59.66,79356.94,0.0,0.00132,0.0,0.10905]
[1778714127226,59.66,79357.45,0.0,0.00132,0.0,0.10916]
[1778714132262,59.66,79362.82,0.0,0.00133,0.0,0.1093]
[1778714138304,59.66,79362.3,0.0,0.00132,0.0,0.10918]
[1778714143339,59.66,79362.05,0.0,0.00132,0.0,0.10913]
[1778714146360,59.66,79346.56,0.0,0.00128,0.0,0.10575]
[1778714151395,59.66,79341.3,0.0,0.00127,0.0,0.10463]
[1778714156430,59.66,79345.64,0.0,0.00128,0.0,0.10555]
[1778714161465,59.66,79346.3,0.0,0.00128,0.0,0.1057]
[1778714167507,59.66,79345.88,0.0,0.00128,0.0,0.10561]
[1778714172545,59.66,79349.38,0.0,0.00129,0.0,0.10636]
[1778714183479,59.66,79352.28,0.0,0.0013,0.0,0.10699]
[1778714190671,59.66,79351.95,0.0,0.0013,0.0,0.10692]
[1778714201745,59.66,79351.59,0.0,0.00128,0.0,0.10581]
[1778714206783,59.66,79350.43,0.0,0.00128,0.0,0.10556]
[1778714211818,59.66,79351.5,0.0,0.00128,0.0,0.10579]
[1778714216855,59.66,79352.52,0.0,0.00128,0.0,0.10601]
[1778714222895,59.66,79352.27,0.0,0.00128,0.0,0.10595]
[1778714224908,59.66,79370.89,0.0,0.00134,0.0,0.11003]
[1778714229949,59.66,79374.54,0.0,0.00135,0.0,0.11085]
[1778714234982,59.66,79373.7,0.0,0.00135,0.0,0.11066]
[1778714242031,59.66,79375.35,0.0,0.00135,0.0,0.11103]
[1778714247070,59.66,79373.78,0.0,0.00135,0.0,0.11067]
[1778714252105,59.66,79373.52,0.0,0.00133,0.0,0.10956]
[1778714257140,59.66,79373.35,0.0,0.00133,0.0,0.10952]
[1778714262175,59.66,79374.01,0.0,0.00133,0.0,0.10966]
[1778714267211,59.66,79373.61,0.0,0.00133,0.0,0.10958]
[1778714272245,59.66,79371.43,0.0,0.00133,0.0,0.10909]
[1778714280302,59.66,79369.09,0.0,0.00132,0.0,0.10858]
[1778714285337,59.66,79371.42,0.0,0.00133,0.0,0.10909]
[1778714292386,59.66,79373.25,0.0,0.00133,0.0,0.1095]
[1778714297421,59.66,79374.06,0.0,0.00133,0.0,0.10968]
[1778714302456,59.66,79374.16,0.0,0.00133,0.0,0.1097]
[1778714307492,59.66,79366.67,0.0,0.00131,0.0,0.10804]
[1778714312527,59.66,79362.91,0.0,0.00129,0.0,0.10619]
[1778714317561,59.66,79366.71,0.0,0.0013,0.0,0.10701]
[1778714322597,59.66,79371.48,0.0,0.00131,0.0,0.10805]
[1778714327632,59.66,79370.74,0.0,0.00131,0.0,0.10789]
[1778714332667,59.66,79356.02,0.0,0.00127,0.0,0.10471]
[1778714337701,59.66,79343.76,0.0,0.00124,0.0,0.10212]
[1778714344608,59.66,79344.37,0.0,0.00124,0.0,0.10225]
[1778714349791,59.66,79344.55,0.0,0.00124,0.0,0.10229]
[1778714355838,59.66,79341.16,0.0,0.00123,0.0,0.10158]
[1778714361877,59.66,79334.26,0.0,0.00121,0.0,0.10015]
[1778714373967,59.66,79331.72,0.0,0.00119,0.0,0.09866]
[1778714381016,59.66,79331.43,0.0,0.00119,0.0,0.0986]
[1778714386051,59.66,79331.53,0.0,0.00119,0.0,0.09862]
[1778714391086,59.66,79339.52,0.0,0.00121,0.0,0.10025]
[1778714396121,59.66,79340.49,0.0,0.00121,0.0,0.10045]
[1778714401155,59.66,79339.88,0.0,0.00121,0.0,0.10032]
[1778714406190,59.66,79339.76,0.0,0.00121,0.0,0.1003]
[1778714411226,59.66,79337.23,0.0,0.00121,0.0,0.09978]
[1778714416261,59.66,79336.34,0.0,0.0012,0.0,0.0996]
[1778714421296,59.66,79344.68,0.0,0.00123,0.0,0.10131]
[1778714426331,59.66,79348.99,0.0,0.00124,0.0,0.10221]
[1778714431370,59.66,79348.8,0.0,0.00123,0.0,0.10117]
[1778714437411,59.66,79348.21,0.0,0.00122,0.0,0.10105]
[1778714445468,59.66,79348.15,0.0,0.00122,0.0,0.10104]
[1778714452518,59.66,79348.68,0.0,0.00123,0.0,0.10115]
[1778714457552,59.66,79347.61,0.0,0.00122,0.0,0.10092]
[1778714462591,59.66,79361.53,0.0,0.00126,0.0,0.10384]
[1778714467629,59.66,79362.39,0.0,0.00126,0.0,0.10402]
[1778714472658,59.66,79365.16,0.0,0.00127,0.0,0.10461]
[1778714477693,59.66,79369.48,0.0,0.00128,0.0,0.10554]
[1778714482728,59.66,79364.25,0.0,0.00127,0.0,0.10442]
[1778714488779,59.66,79359.16,0.0,0.00125,0.0,0.10334]
[1778714493804,59.66,79359.22,0.0,0.00124,0.0,0.10234]
[1778714498840,59.66,79359.6,0.0,0.00124,0.0,0.10242]
[1778714503875,59.66,79355.21,0.0,0.00123,0.0,0.1015]
[1778714509917,59.66,79355.01,0.0,0.00123,0.0,0.10146]
[1778714514951,59.66,79348.92,0.0,0.00121,0.0,0.1002]
[1778714522001,59.66,79347.99,0.0,0.00121,0.0,0.10001]
[1778714527036,59.66,79349.31,0.0,0.00122,0.0,0.10028]
[1778714532072,59.66,79360.42,0.0,0.00125,0.0,0.10259]
[1778714537106,59.66,79364.1,0.0,0.00126,0.0,0.10337]
[1778714542142,59.66,79368.04,0.0,0.00127,0.0,0.1042]
[1778714548185,59.66,79366.88,0.0,0.00126,0.0,0.10396]
[1778714553219,59.66,79366.65,0.0,0.00125,0.0,0.10289]
[1778714558254,59.66,79366.49,0.0,0.00125,0.0,0.10286]
[1778714563289,59.66,79365.99,0.0,0.00125,0.0,0.10275]
[1778714568324,59.66,79365.67,0.0,0.00125,0.0,0.10268]
[1778714573358,59.66,79365.37,0.0,0.00125,0.0,0.10262]
[1778714579401,59.66,79365.11,0.0,0.00125,0.0,0.10257]
[1778714584436,59.66,79364.87,0.0,0.00125,0.0,0.10251]
[1778714589471,59.66,79374.32,0.0,0.00127,0.0,0.10452]
[1778714596376,59.66,79374.07,0.0,0.00127,0.0,0.10446]
[1778714601555,59.66,79375.57,0.0,0.00128,0.0,0.10478]
[1778714606590,59.66,79385.31,0.0,0.0013,0.0,0.10689]
[1778714611625,59.66,79390.48,0.0,0.00131,0.0,0.10697]
[1778714616660,59.66,79391.87,0.0,0.00131,0.0,0.10727]
[1778714622702,59.66,79388.31,0.0,0.0013,0.0,0.1065]
[1778714627737,59.66,79388.13,0.0,0.0013,0.0,0.10646]
[1778714632772,59.66,79380.84,0.0,0.00128,0.0,0.10488]
[1778714637806,59.66,79383.77,0.0,0.00129,0.0,0.10551]
[1778714642843,59.66,79376.93,0.0,0.00127,0.0,0.10405]
[1778714647878,59.66,79386.49,0.0,0.00129,0.0,0.1061]
[1778714654927,59.66,79386.44,0.0,0.00129,0.0,0.10609]
[1778714659961,59.66,79392.24,0.0,0.00131,0.0,0.10735]
[1778714664997,59.66,79393.67,0.0,0.00132,0.0,0.10767]
[1778714670035,59.66,79386.77,0.0,0.0013,0.0,0.10616]
[1778714674064,59.66,79391.84,0.0,0.0013,0.0,0.10622]
[1778714675071,59.66,79389.99,0.0,0.00129,0.0,0.10582]
[1778714680107,59.66,79394.96,0.0,0.00131,0.0,0.1069]
[1778714686149,59.66,79395.37,0.0,0.00131,0.0,0.10699]
[1778714692191,59.66,79396.12,0.0,0.00131,0.0,0.10715]
[1778714697227,59.66,79392.55,0.0,0.0013,0.0,0.10637]
[1778714703268,59.66,79391.54,0.0,0.0013,0.0,0.10615]
[1778714710318,59.66,79394.06,0.0,0.0013,0.0,0.1067]
[1778714715351,59.66,79394.47,0.0,0.00131,0.0,0.10679]
[1778714721394,59.66,79395.39,0.0,0.00131,0.0,0.10699]
[1778714726430,59.66,79396.34,0.0,0.00131,0.0,0.1072]
[1778714731464,59.66,79397.21,0.0,0.0013,0.0,0.10634]
[1778714737508,59.66,79393.24,0.0,0.00129,0.0,0.10548]
[1778714745563,59.66,79392.09,0.0,0.00129,0.0,0.10523]
[1778714751604,59.66,79385.79,0.0,0.00127,0.0,0.10388]
[1778714757508,59.66,79402.1,0.0,0.00131,0.0,0.10741]
[1778714762691,59.66,79407.3,0.0,0.00133,0.0,0.10856]
[1778714767742,59.66,79412.35,0.0,0.00134,0.0,0.10968]
[1778714772778,59.66,79413.52,0.0,0.00135,0.0,0.10994]
[1778714777812,59.66,79415.47,0.0,0.00135,0.0,0.11038]
[1778714782847,59.66,79416.48,0.0,0.00136,0.0,0.11061]
[1778714787883,59.66,79417.12,0.0,0.00136,0.0,0.11075]
[1778714792917,59.66,79417.82,0.0,0.00135,0.0,0.10983]
[1778714797953,59.66,79417.9,0.0,0.00135,0.0,0.10985]
[1778714802989,59.66,79417.92,0.0,0.00135,0.0,0.10985]
[1778714808023,59.66,79418.9,0.0,0.00135,0.0,0.11007]
[1778714813058,59.66,79409.69,0.0,0.00132,0.0,0.10802]
[1778714818093,59.66,79390.95,0.0,0.00127,0.0,0.10395]
[1778714823127,59.66,79392.16,0.0,0.00127,0.0,0.10421]
[1778714828164,59.66,79396.08,0.0,0.00128,0.0,0.10505]
[1778714833198,59.66,79394.88,0.0,0.00128,0.0,0.10479]
[1778714838234,59.66,79401.91,0.0,0.0013,0.0,0.10631]
[1778714843273,59.66,79406.01,0.0,0.00131,0.0,0.10721]
[1778714848303,59.66,79400.89,0.0,0.0013,0.0,0.10609]
[1778714853340,59.66,79407.23,0.0,0.0013,0.0,0.10642]
[1778714858376,59.66,79406.4,0.0,0.0013,0.0,0.10624]
[1778714863410,59.66,79402.33,0.0,0.00129,0.0,0.10536]
[1778714868446,59.66,79399.95,0.0,0.00128,0.0,0.10485]
[1778714873481,59.66,79392.28,0.0,0.00126,0.0,0.10321]
[1778714878516,59.66,79389.23,0.0,0.00125,0.0,0.10256]
[1778714883551,59.66,79389.98,0.0,0.00125,0.0,0.10272]
[1778714888586,59.66,79390.22,0.0,0.00126,0.0,0.10277]
[1778714891608,59.66,79368.98,0.0,0.0012,0.0,0.09837]
[1778714897650,59.66,79354.74,0.0,0.00116,0.0,0.09551]
[1778714903691,59.66,79353.19,0.0,0.00116,0.0,0.0952]
[1778714909733,59.66,79352.81,0.0,0.00115,0.0,0.09513]
[1778714914767,59.66,79352.94,0.0,0.00114,0.0,0.0942]
[1778714920810,59.66,79352.67,0.0,0.00114,0.0,0.09414]
[1778714925846,59.66,79350.84,0.0,0.00114,0.0,0.09378]
[1778714929874,59.66,79336.34,0.0,0.0011,0.0,0.09099]
[1778714934909,59.66,79331.36,0.0,0.00109,0.0,0.09005]
[1778714939946,59.66,79329.06,0.0,0.00108,0.0,0.08962]
[1778714944982,59.66,79296.86,0.0,0.00101,0.0,0.08376]
[1778714950024,59.66,79290.33,0.0,0.00099,0.0,0.08262]
[1778714955060,59.66,79287.23,0.0,0.00098,0.0,0.08208]
[1778714960105,59.66,79282.15,0.0,0.00097,0.0,0.0812]
[1778714965140,59.66,79286.3,0.0,0.00098,0.0,0.08192]
[1778714970175,59.66,79284.34,0.0,0.00098,0.0,0.08158]
[1778714974204,59.66,79280.13,0.0,0.00096,0.0,0.08002]
[1778714979238,59.66,79278.69,0.0,0.00096,0.0,0.07977]
[1778714984272,59.66,79289.15,0.0,0.00098,0.0,0.08156]
[1778714989307,59.66,79307.06,0.0,0.00102,0.0,0.0847]
[1778714996357,59.66,79315.17,0.0,0.00104,0.0,0.08616]
[1778715002399,59.66,79323.38,0.0,0.00106,0.0,0.08766]
[1778715007433,59.66,79328.16,0.0,0.00107,0.0,0.08854]
[1778715012472,59.66,79329.68,0.0,0.00107,0.0,0.08882]
[1778715017508,59.66,79337.62,0.0,0.00109,0.0,0.09031]
[1778715022545,59.66,79342.69,0.0,0.00111,0.0,0.09127]
[1778715027579,59.66,79343.6,0.0,0.00111,0.0,0.09144]
[1778715032617,59.66,79353.29,0.0,0.00112,0.0,0.09237]
[1778715037660,59.66,79352.79,0.0,0.00112,0.0,0.09227]
[1778715042686,59.66,79348.91,0.0,0.00111,0.0,0.09152]
[1778715047720,59.66,79350.24,0.0,0.00111,0.0,0.09178]
[1778715052757,59.66,79351.64,0.0,0.00112,0.0,0.09205]
[1778715057791,59.66,79354.32,0.0,0.00112,0.0,0.09256]
[1778715062829,59.66,79347.76,0.0,0.00111,0.0,0.0913]
[1778715067864,59.66,79338.67,0.0,0.00108,0.0,0.08958]
[1778715072898,59.66,79338.5,0.0,0.00108,0.0,0.08955]
[1778715077934,59.66,79337.93,0.0,0.00108,0.0,0.08945]
[1778715080955,59.66,79322.28,0.0,0.00105,0.0,0.08656]
[1778715085990,59.66,79320.35,0.0,0.00104,0.0,0.08621]
[1778715091030,59.66,79319.42,0.0,0.00103,0.0,0.08515]
[1778715096065,59.66,79314.93,0.0,0.00102,0.0,0.08435]
[1778715101099,59.66,79314.55,0.0,0.00102,0.0,0.08428]
[1778715106140,59.66,79315.07,0.0,0.00102,0.0,0.08437]
[1778715111171,59.66,79315.01,0.0,0.00102,0.0,0.08436]
[1778715116206,59.66,79310.65,0.0,0.00101,0.0,0.08359]
[1778715121240,59.66,79308.2,0.0,0.001,0.0,0.08316]
[1778715128289,59.66,79306.4,0.0,0.001,0.0,0.08284]
[1778715133324,59.66,79307.17,0.0,0.001,0.0,0.08298]
[1778715138386,59.66,79314.4,0.0,0.00102,0.0,0.08425]
[1778715144427,59.66,79314.0,0.0,0.00102,0.0,0.08418]
[1778715149464,59.66,79312.06,0.0,0.00101,0.0,0.08384]
[1778715154497,59.66,79309.16,0.0,0.00099,0.0,0.08246]
[1778715159533,59.66,79307.91,0.0,0.00099,0.0,0.08224]
[1778715164568,59.66,79305.46,0.0,0.00099,0.0,0.08182]
[1778715170402,59.66,79305.96,0.0,0.00099,0.0,0.0819]
[1778715175648,59.66,79303.81,0.0,0.00098,0.0,0.08153]
[1778715180682,59.66,79300.0,0.0,0.00097,0.0,0.08087]
[1778715185719,59.66,79289.96,0.0,0.00095,0.0,0.07917]
[1778715190754,59.66,79286.73,0.0,0.00094,0.0,0.07863]
[1778715195790,59.66,79269.52,0.0,0.00091,0.0,0.07579]
[1778715200830,59.66,79262.13,0.0,0.00089,0.0,0.07461]
[1778715205865,59.66,79258.13,0.0,0.00088,0.0,0.07397]
[1778715210900,59.66,79243.15,0.0,0.00085,0.0,0.07163]
[1778715215935,59.66,79238.57,0.0,0.00084,0.0,0.07017]
[1778715220971,59.66,79244.85,0.0,0.00085,0.0,0.07112]
[1778715226006,59.66,79250.71,0.0,0.00086,0.0,0.07202]
[1778715231041,59.66,79261.68,0.0,0.00088,0.0,0.07374]
[1778715236076,59.66,79268.69,0.0,0.0009,0.0,0.07486]
[1778715241111,59.66,79266.77,0.0,0.00089,0.0,0.07455]
[1778715246146,59.66,79273.57,0.0,0.00091,0.0,0.07564]
[1778715251181,59.66,79267.81,0.0,0.00089,0.0,0.07472]
[1778715257222,59.66,79260.44,0.0,0.00088,0.0,0.07355]
[1778715262258,59.66,79257.5,0.0,0.00087,0.0,0.07308]
[1778715267293,59.66,79269.15,0.0,0.0009,0.0,0.07493]
[1778715272328,59.66,79270.01,0.0,0.00089,0.0,0.07427]
[1778715277364,59.66,79268.28,0.0,0.00089,0.0,0.07399]
[1778715282397,59.66,79266.88,0.0,0.00088,0.0,0.07377]
[1778715287434,59.66,79266.48,0.0,0.00088,0.0,0.07371]
[1778715293475,59.66,79266.77,0.0,0.00088,0.0,0.07376]
[1778715298510,59.66,79266.38,0.0,0.00088,0.0,0.07369]
[1778715303545,59.66,79280.07,0.0,0.00091,0.0,0.07589]
[1778715308581,59.66,79282.77,0.0,0.00092,0.0,0.07633]
[1778715313616,59.66,79284.49,0.0,0.00092,0.0,0.07661]
[1778715320665,59.66,79285.97,0.0,0.00092,0.0,0.07685]
[1778715323707,59.66,79304.61,0.0,0.00096,0.0,0.07997]
[1778715328723,59.66,79313.0,0.0,0.00098,0.0,0.08141]
[1778715333759,59.66,79314.94,0.0,0.00098,0.0,0.08088]
[1778715339803,59.66,79316.66,0.0,0.00098,0.0,0.08118]
[1778715344840,59.66,79309.57,0.0,0.00096,0.0,0.07996]
[1778715351681,59.66,79311.06,0.0,0.00097,0.0,0.08022]
[1778715356922,59.66,79310.83,0.0,0.00097,0.0,0.08018]
[1778715363973,59.66,79311.26,0.0,0.00097,0.0,0.08025]
[1778715369008,59.66,79311.85,0.0,0.00097,0.0,0.08035]
[1778715375049,59.66,79312.11,0.0,0.00097,0.0,0.0804]
[1778715380084,59.66,79319.52,0.0,0.00099,0.0,0.08168]
[1778715385118,59.66,79319.83,0.0,0.00099,0.0,0.08173]
[1778715390154,59.66,79321.74,0.0,0.00099,0.0,0.08206]
[1778715391160,59.66,79317.56,0.0,0.00097,0.0,0.08048]
[1778715396197,59.66,79314.03,0.0,0.00096,0.0,0.07988]
[1778715402035,59.66,79316.39,0.0,0.00097,0.0,0.08028]
[1778715407276,59.66,79318.09,0.0,0.00097,0.0,0.08057]
[1778715412310,59.66,79317.92,0.0,0.00097,0.0,0.08054]
[1778715418352,59.66,79317.76,0.0,0.00097,0.0,0.08051]
[1778715423387,59.66,79317.44,0.0,0.00097,0.0,0.08046]
[1778715428423,59.66,79312.27,0.0,0.00096,0.0,0.07958]
[1778715433457,59.66,79310.87,0.0,0.00096,0.0,0.07934]
[1778715438493,59.66,79305.75,0.0,0.00095,0.0,0.07848]
[1778715443528,59.66,79300.94,0.0,0.00094,0.0,0.07768]
[1778715448563,59.66,79300.04,0.0,0.00093,0.0,0.07753]
[1778715453597,59.66,79298.15,0.0,0.00092,0.0,0.07639]
[1778715458635,59.66,79297.94,0.0,0.00092,0.0,0.07636]
[1778715462663,59.66,79281.99,0.0,0.00089,0.0,0.07379]
[1778715467699,59.66,79277.88,0.0,0.00088,0.0,0.07314]
[1778715472733,59.66,79283.73,0.0,0.00089,0.0,0.07406]
[1778715477769,59.66,79283.46,0.0,0.00089,0.0,0.07402]
[1778715488843,59.66,79284.44,0.0,0.00089,0.0,0.07418]
[1778715498915,59.66,79285.55,0.0,0.00089,0.0,0.07435]
[1778715503951,59.66,79284.28,0.0,0.00089,0.0,0.07415]
[1778715509993,59.66,79284.61,0.0,0.00089,0.0,0.0742]
[1778715515030,59.66,79284.74,0.0,0.00088,0.0,0.07343]
[1778715520065,59.66,79285.22,0.0,0.00088,0.0,0.0735]
[1778715525104,59.66,79265.66,0.0,0.00084,0.0,0.07046]
[1778715526114,59.66,79246.63,0.0,0.00081,0.0,0.06762]
[1778715531147,59.66,79245.87,0.0,0.00081,0.0,0.0675]
[1778715536181,59.66,79251.61,0.0,0.00082,0.0,0.06835]
[1778715543232,59.66,79249.4,0.0,0.00081,0.0,0.06802]
[1778715548266,59.66,79247.45,0.0,0.00081,0.0,0.06774]
[1778715553301,59.66,79242.71,0.0,0.0008,0.0,0.06704]
[1778715558337,59.66,79239.53,0.0,0.00079,0.0,0.06658]
[1778715563373,59.66,79241.12,0.0,0.0008,0.0,0.06681]
[1778715568408,59.66,79249.35,0.0,0.00081,0.0,0.06802]
[1778715573443,59.66,79250.51,0.0,0.00081,0.0,0.06744]
[1778715579487,59.66,79250.46,0.0,0.00081,0.0,0.06744]
[1778715584521,59.66,79250.61,0.0,0.00081,0.0,0.06746]
[1778715589557,59.66,79250.08,0.0,0.0008,0.0,0.06738]
[1778715594593,59.66,79250.26,0.0,0.0008,0.0,0.06741]
[1778715599627,59.66,79248.95,0.0,0.0008,0.0,0.06721]
[1778715604664,59.66,79249.33,0.0,0.0008,0.0,0.06727]
[1778715609698,59.66,79249.11,0.0,0.0008,0.0,0.06724]
[1778715614733,59.66,79248.58,0.0,0.0008,0.0,0.06716]
[1778715619768,59.66,79247.05,0.0,0.0008,0.0,0.06694]
[1778715624802,59.66,79246.91,0.0,0.0008,0.0,0.06692]
[1778715629837,59.66,79246.63,0.0,0.0008,0.0,0.06688]
[1778715634872,59.66,79250.29,0.0,0.0008,0.0,0.06667]
[1778715639907,59.66,79247.52,0.0,0.00079,0.0,0.06627]
[1778715644942,59.66,79249.27,0.0,0.00079,0.0,0.06652]
[1778715649985,59.66,79248.1,0.0,0.00079,0.0,0.06635]
[1778715656021,59.66,79248.09,0.0,0.00079,0.0,0.06635]
[1778715661056,59.66,79248.28,0.0,0.00079,0.0,0.06638]
[1778715666092,59.66,79254.09,0.0,0.0008,0.0,0.06723]
[1778715673929,59.66,79254.44,0.0,0.0008,0.0,0.06728]
[1778715679184,59.66,79246.68,0.0,0.00079,0.0,0.06615]
[1778715684222,59.66,79252.45,0.0,0.0008,0.0,0.06699]
[1778715689255,59.66,79252.75,0.0,0.0008,0.0,0.06703]
[1778715694295,59.66,79267.11,0.0,0.00082,0.0,0.0684]
[1778715699326,59.66,79271.54,0.0,0.00083,0.0,0.06906]
[1778715704361,59.66,79273.1,0.0,0.00083,0.0,0.0693]
[1778715709397,59.66,79274.57,0.0,0.00083,0.0,0.06952]
[1778715714431,59.66,79273.92,0.0,0.00083,0.0,0.06942]
[1778715722487,59.66,79274.59,0.0,0.00083,0.0,0.06952]
[1778715727523,59.66,79274.82,0.0,0.00083,0.0,0.06956]
[1778715732563,59.66,79264.3,0.0,0.00081,0.0,0.06798]
[1778715737596,59.66,79259.47,0.0,0.0008,0.0,0.06727]
[1778715742631,59.66,79254.7,0.0,0.0008,0.0,0.06658]
[1778715747666,59.66,79257.01,0.0,0.0008,0.0,0.06691]
[1778715754500,59.66,79258.6,0.0,0.00079,0.0,0.0664]
[1778715759751,59.66,79261.81,0.0,0.0008,0.0,0.06687]
[1778715764787,59.66,79268.52,0.0,0.00081,0.0,0.06786]
[1778715770826,59.66,79268.44,0.0,0.00081,0.0,0.06785]
[1778715775862,59.66,79266.51,0.0,0.00081,0.0,0.06756]
[1778715780897,59.66,79264.71,0.0,0.00081,0.0,0.0673]
[1778715785932,59.66,79262.88,0.0,0.0008,0.0,0.06703]
[1778715790966,59.66,79276.19,0.0,0.00083,0.0,0.069]
[1778715796002,59.66,79276.32,0.0,0.00083,0.0,0.06902]
[1778715801037,59.66,79275.4,0.0,0.00083,0.0,0.06888]
[1778715806071,59.66,79275.91,0.0,0.00083,0.0,0.06896]
[1778715811107,59.66,79276.76,0.0,0.00082,0.0,0.06833]
[1778715816141,59.66,79278.41,0.0,0.00082,0.0,0.06857]
[1778715823190,59.66,79278.89,0.0,0.00082,0.0,0.06865]
[1778715828225,59.66,79280.16,0.0,0.00083,0.0,0.06884]
[1778715834269,59.66,79280.98,0.0,0.00083,0.0,0.06896]
[1778715839304,59.66,79281.03,0.0,0.00083,0.0,0.06897]
[1778715844340,59.66,79281.84,0.0,0.00083,0.0,0.06909]
[1778715849374,59.66,79278.87,0.0,0.00082,0.0,0.06864]
[1778715854409,59.66,79278.52,0.0,0.00082,0.0,0.06859]
[1778715861458,59.66,79278.64,0.0,0.00082,0.0,0.06861]
[1778715866492,59.66,79276.3,0.0,0.00082,0.0,0.06826]
[1778715871528,59.66,79277.11,0.0,0.00081,0.0,0.06763]
[1778715876562,59.66,79285.49,0.0,0.00083,0.0,0.06887]
[1778715881599,59.66,79286.25,0.0,0.00083,0.0,0.06899]
[1778715889655,59.66,79286.88,0.0,0.00083,0.0,0.06908]
[1778715895501,59.66,79287.62,0.0,0.00083,0.0,0.0692]
[1778715900735,59.66,79287.96,0.0,0.00083,0.0,0.06925]
[1778715905770,59.66,79294.37,0.0,0.00085,0.0,0.07022]
[1778715910805,59.66,79295.42,0.0,0.00085,0.0,0.07038]
[1778715915840,59.66,79295.56,0.0,0.00085,0.0,0.0704]
[1778715920874,59.66,79296.46,0.0,0.00085,0.0,0.07054]
[1778715925910,59.66,79295.83,0.0,0.00085,0.0,0.07044]
[1778715930945,59.66,79289.98,0.0,0.00084,0.0,0.06955]
[1778715936987,59.66,79289.66,0.0,0.00083,0.0,0.06874]
[1778715942022,59.66,79284.55,0.0,0.00082,0.0,0.06798]
[1778715950077,59.66,79289.41,0.0,0.00083,0.0,0.0687]
[1778715956120,59.66,79289.81,0.0,0.00083,0.0,0.06876]
[1778715961155,59.66,79289.54,0.0,0.00083,0.0,0.06872]
[1778715966189,59.66,79289.65,0.0,0.00083,0.0,0.06874]
[1778715971225,59.66,79290.76,0.0,0.00083,0.0,0.0689]
[1778715976261,59.66,79289.84,0.0,0.00083,0.0,0.06877]
[1778715981295,59.66,79282.71,0.0,0.00081,0.0,0.0677]
[1778715984316,59.66,79284.92,0.0,0.00082,0.0,0.06803]
[1778715986330,59.66,79285.02,0.0,0.00082,0.0,0.06805]
[1778715991365,59.66,79284.36,0.0,0.00081,0.0,0.06719]
[1778715996400,59.66,79283.17,0.0,0.00081,0.0,0.06702]
[1778716004456,59.66,79283.04,0.0,0.00081,0.0,0.067]
[1778716009490,59.66,79283.67,0.0,0.00081,0.0,0.06709]
[1778716014526,59.66,79282.55,0.0,0.0008,0.0,0.06693]
[1778716020567,59.66,79281.44,0.0,0.0008,0.0,0.06677]
[1778716025603,59.66,79282.4,0.0,0.0008,0.0,0.06691]
[1778716031645,59.66,79286.08,0.0,0.00081,0.0,0.06745]
[1778716036681,59.66,79286.34,0.0,0.00081,0.0,0.06749]
[1778716043728,59.66,79286.69,0.0,0.00081,0.0,0.06754]
[1778716050783,59.66,79287.13,0.0,0.00081,0.0,0.0676]
[1778716056625,59.66,79287.6,0.0,0.00081,0.0,0.06692]
[1778716061859,59.66,79288.19,0.0,0.00081,0.0,0.06701]
[1778716067907,59.66,79287.98,0.0,0.00081,0.0,0.06698]
[1778716072942,59.66,79287.4,0.0,0.0008,0.0,0.06689]
[1778716080999,59.66,79287.82,0.0,0.00081,0.0,0.06695]
[1778716086841,59.66,79288.1,0.0,0.00081,0.0,0.067]
[1778716093082,59.66,79288.57,0.0,0.00081,0.0,0.06706]
[1778716098118,59.66,79287.53,0.0,0.0008,0.0,0.06691]
[1778716103154,59.66,79292.99,0.0,0.00082,0.0,0.06772]
[1778716108191,59.66,79296.39,0.0,0.00082,0.0,0.06822]
[1778716113225,59.66,79296.14,0.0,0.00081,0.0,0.06743]
[1778716118261,59.66,79297.64,0.0,0.00082,0.0,0.06765]
[1778716124303,59.66,79296.22,0.0,0.00081,0.0,0.06744]
[1778716132359,59.66,79295.43,0.0,0.00081,0.0,0.06732]
[1778716137393,59.66,79295.11,0.0,0.00081,0.0,0.06728]
[1778716142429,59.66,79293.9,0.0,0.00081,0.0,0.0671]
[1778716147463,59.66,79289.82,0.0,0.0008,0.0,0.0665]
[1778716152499,59.66,79286.62,0.0,0.00079,0.0,0.06603]
[1778716157535,59.66,79278.16,0.0,0.00078,0.0,0.06482]
[1778716162569,59.66,79276.87,0.0,0.00078,0.0,0.06463]
[1778716167605,59.66,79272.11,0.0,0.00077,0.0,0.06396]
[1778716172638,59.66,79270.5,0.0,0.00076,0.0,0.06301]
[1778716177677,59.66,79264.22,0.0,0.00074,0.0,0.06215]
[1778716183719,59.66,79262.19,0.0,0.00074,0.0,0.06187]
[1778716188754,59.66,79260.57,0.0,0.00074,0.0,0.06164]
[1778716193789,59.66,79259.57,0.0,0.00074,0.0,0.06151]
[1778716198823,59.66,79256.45,0.0,0.00073,0.0,0.06108]
[1778716203859,59.66,79252.59,0.0,0.00072,0.0,0.06056]
[1778716208896,59.66,79248.49,0.0,0.00072,0.0,0.06002]
[1778716213930,59.66,79248.06,0.0,0.00072,0.0,0.05996]
[1778716218965,59.66,79247.85,0.0,0.00072,0.0,0.05993]
[1778716224000,59.66,79247.94,0.0,0.00072,0.0,0.05994]
[1778716231048,59.66,79247.97,0.0,0.00071,0.0,0.05926]
[1778716236084,59.66,79247.76,0.0,0.00071,0.0,0.05923]
[1778716241118,59.66,79248.1,0.0,0.00071,0.0,0.05928]
[1778716246153,59.66,79248.12,0.0,0.00071,0.0,0.05928]
[1778716251189,59.66,79251.36,0.0,0.00071,0.0,0.05971]
[1778716256250,59.66,79251.24,0.0,0.00071,0.0,0.05969]
[1778716261285,59.66,79250.31,0.0,0.00071,0.0,0.05957]
[1778716266320,59.66,79250.87,0.0,0.00071,0.0,0.05965]
[1778716271355,59.66,79239.83,0.0,0.00069,0.0,0.0582]
[1778716276390,59.66,79238.72,0.0,0.00069,0.0,0.05805]
[1778716281425,59.66,79239.09,0.0,0.00069,0.0,0.0581]
[1778716288474,59.66,79239.81,0.0,0.00069,0.0,0.05819]
[1778716293509,59.66,79241.86,0.0,0.00069,0.0,0.05779]
[1778716298543,59.66,79242.64,0.0,0.00069,0.0,0.05789]
[1778716303578,59.66,79219.11,0.0,0.00065,0.0,0.05492]
[1778716308614,59.66,79214.61,0.0,0.00065,0.0,0.05437]
[1778716313649,59.66,79214.52,0.0,0.00065,0.0,0.05436]
[1778716318686,59.66,79213.16,0.0,0.00064,0.0,0.05419]
[1778716323720,59.66,79211.51,0.0,0.00064,0.0,0.05399]
[1778716328761,59.66,79208.78,0.0,0.00064,0.0,0.05366]
[1778716333790,59.66,79209.98,0.0,0.00064,0.0,0.0538]
[1778716338826,59.66,79235.49,0.0,0.00068,0.0,0.05697]
[1778716343861,59.66,79235.97,0.0,0.00068,0.0,0.05703]
[1778716348895,59.66,79237.74,0.0,0.00068,0.0,0.05726]
[1778716353930,59.66,79242.09,0.0,0.00068,0.0,0.05715]
[1778716358966,59.66,79242.89,0.0,0.00068,0.0,0.05726]
[1778716364000,59.66,79242.47,0.0,0.00068,0.0,0.0572]
[1778716369036,59.66,79244.02,0.0,0.00069,0.0,0.0574]
[1778716375077,59.66,79243.23,0.0,0.00068,0.0,0.0573]
[1778716380117,59.66,79243.66,0.0,0.00069,0.0,0.05735]
[1778716387166,59.66,79244.95,0.0,0.00069,0.0,0.05752]
[1778716393210,59.66,79240.15,0.0,0.00068,0.0,0.05691]
[1778716398245,59.66,79241.32,0.0,0.00068,0.0,0.05706]
[1778716403281,59.66,79241.73,0.0,0.00068,0.0,0.05711]
[1778716409110,59.66,79242.87,0.0,0.00068,0.0,0.05725]
[1778716415365,59.66,79243.33,0.0,0.00068,0.0,0.05665]
[1778716420402,59.66,79248.24,0.0,0.00068,0.0,0.05728]
[1778716425437,59.66,79247.74,0.0,0.00068,0.0,0.05721]
[1778716433493,59.66,79246.72,0.0,0.00068,0.0,0.05708]
[1778716439535,59.66,79246.08,0.0,0.00068,0.0,0.057]
[1778716449393,59.66,79245.3,0.0,0.00068,0.0,0.0569]
[1778716459463,59.66,79246.1,0.0,0.00068,0.0,0.057]
[1778716465717,59.66,79246.25,0.0,0.00068,0.0,0.05702]
[1778716470752,59.66,79268.06,0.0,0.00072,0.0,0.05987]
[1778716476794,59.66,79271.47,0.0,0.00072,0.0,0.05963]
[1778716481830,59.66,79272.57,0.0,0.00072,0.0,0.05978]
[1778716486864,59.66,79272.81,0.0,0.00072,0.0,0.05981]
[1778716491900,59.66,79274.32,0.0,0.00072,0.0,0.06001]
[1778716496935,59.66,79288.51,0.0,0.00075,0.0,0.06194]
[1778716501970,59.66,79292.56,0.0,0.00075,0.0,0.0625]
[1778716507007,59.66,79283.82,0.0,0.00074,0.0,0.0613]
[1778716512042,59.66,79285.62,0.0,0.00074,0.0,0.06154]
[1778716517081,59.66,79288.28,0.0,0.00075,0.0,0.06191]
[1778716524129,59.66,79288.53,0.0,0.00075,0.0,0.06194]
[1778716529164,59.66,79287.88,0.0,0.00074,0.0,0.06185]
[1778716535209,59.66,79288.03,0.0,0.00074,0.0,0.06117]
[1778716540242,59.66,79288.16,0.0,0.00074,0.0,0.06118]
[1778716548298,59.66,79287.54,0.0,0.00074,0.0,0.0611]
[1778716555347,59.66,79286.86,0.0,0.00073,0.0,0.06101]
[1778716560382,59.66,79286.88,0.0,0.00073,0.0,0.06101]
[1778716566424,59.66,79286.91,0.0,0.00073,0.0,0.06101]
[1778716572466,59.66,79284.16,0.0,0.00073,0.0,0.06064]
[1778716580305,59.66,79284.22,0.0,0.00073,0.0,0.06065]
[1778716590376,59.66,79285.89,0.0,0.00073,0.0,0.06088]
[1778716600446,59.66,79286.65,0.0,0.00073,0.0,0.06028]
[1778716605696,59.66,79287.31,0.0,0.00073,0.0,0.06037]
[1778716610732,59.66,79288.9,0.0,0.00073,0.0,0.06058]
[1778716615767,59.66,79286.88,0.0,0.00073,0.0,0.06031]
[1778716620803,59.66,79287.43,0.0,0.00073,0.0,0.06038]
[1778716626847,59.66,79287.69,0.0,0.00073,0.0,0.06042]
[1778716631882,59.66,79287.82,0.0,0.00073,0.0,0.06043]
[1778716636916,59.66,79288.23,0.0,0.00073,0.0,0.06049]
[1778716641952,59.66,79288.21,0.0,0.00073,0.0,0.06049]
[1778716649000,59.66,79288.17,0.0,0.00073,0.0,0.06048]
[1778716654037,59.66,79288.9,0.0,0.00072,0.0,0.05988]
[1778716659071,59.66,79286.76,0.0,0.00072,0.0,0.0596]
[1778716664106,59.66,79287.34,0.0,0.00072,0.0,0.05967]
[1778716669141,59.66,79287.75,0.0,0.00072,0.0,0.05973]
[1778716674178,59.66,79286.22,0.0,0.00072,0.0,0.05952]
[1778716679211,59.66,79287.02,0.0,0.00072,0.0,0.05963]
[1778716684249,59.66,79288.16,0.0,0.00072,0.0,0.05978]
[1778716690290,59.66,79287.44,0.0,0.00072,0.0,0.05969]
[1778716695325,59.66,79287.53,0.0,0.00072,0.0,0.0597]
[1778716700360,59.66,79287.59,0.0,0.00072,0.0,0.05971]
[1778716705394,59.66,79288.57,0.0,0.00072,0.0,0.05984]
[1778716711228,59.66,79288.06,0.0,0.00071,0.0,0.05908]
[1778716716472,59.66,79290.35,0.0,0.00072,0.0,0.05938]
[1778716721507,59.66,79290.27,0.0,0.00072,0.0,0.05937]
[1778716726542,59.66,79290.12,0.0,0.00072,0.0,0.05935]
[1778716731578,59.66,79289.75,0.0,0.00071,0.0,0.0593]
[1778716736612,59.66,79289.95,0.0,0.00072,0.0,0.05933]
[1778716741646,59.66,79289.93,0.0,0.00072,0.0,0.05933]
[1778716746681,59.66,79288.87,0.0,0.00071,0.0,0.05918]
[1778716754737,59.66,79292.9,0.0,0.00072,0.0,0.05972]
[1778716759773,59.66,79292.75,0.0,0.00072,0.0,0.0597]
[1778716766823,59.66,79293.55,0.0,0.00072,0.0,0.05981]
[1778716772870,59.66,79292.13,0.0,0.00071,0.0,0.05893]
[1778716777900,59.66,79292.09,0.0,0.00071,0.0,0.05892]
[1778716782935,59.66,79292.41,0.0,0.00071,0.0,0.05896]
[1778716788977,59.66,79291.93,0.0,0.00071,0.0,0.0589]
[1778716796026,59.66,79291.72,0.0,0.00071,0.0,0.05887]
[1778716801087,59.66,79291.83,0.0,0.00071,0.0,0.05889]
[1778716806148,59.66,79293.02,0.0,0.00071,0.0,0.05904]
[1778716811182,59.66,79291.56,0.0,0.00071,0.0,0.05885]
[1778716816218,59.66,79294.34,0.0,0.00071,0.0,0.05922]
[1778716821255,59.66,79304.72,0.0,0.00073,0.0,0.06061]
[1778716826291,59.66,79305.87,0.0,0.00073,0.0,0.06077]
[1778716831326,59.66,79306.23,0.0,0.00073,0.0,0.06011]
[1778716836362,59.66,79306.65,0.0,0.00073,0.0,0.06017]
[1778716839389,59.66,79331.17,0.0,0.00077,0.0,0.06356]
[1778716844424,59.66,79351.89,0.0,0.00081,0.0,0.06656]
[1778716847454,59.66,79373.68,0.0,0.00085,0.0,0.06984]
[1778716852488,59.66,79382.62,0.0,0.00087,0.0,0.07123]
[1778716855508,59.66,79397.31,0.0,0.0009,0.0,0.07357]
[1778716860544,59.66,79399.33,0.0,0.00091,0.0,0.0739]
[1778716866585,59.66,79400.45,0.0,0.00091,0.0,0.07408]
[1778716871632,59.66,79401.09,0.0,0.00091,0.0,0.07418]
[1778716876659,59.66,79409.44,0.0,0.00093,0.0,0.07555]
[1778716881694,59.66,79395.9,0.0,0.0009,0.0,0.07334]
[1778716886729,59.66,79373.55,0.0,0.00085,0.0,0.06982]
[1778716891768,59.66,79362.29,0.0,0.00082,0.0,0.06733]
[1778716896799,59.66,79357.89,0.0,0.00081,0.0,0.06668]
[1778716902579,59.66,79356.8,0.0,0.00081,0.0,0.06652]
[1778716907876,59.66,79356.34,0.0,0.00081,0.0,0.06645]
[1778716912649,59.66,79341.54,0.0,0.00078,0.0,0.0643]
[1778716917945,59.66,79340.14,0.0,0.00078,0.0,0.0641]
[1778716922980,59.66,79353.64,0.0,0.00081,0.0,0.06605]
[1778716928025,59.66,79357.59,0.0,0.00081,0.0,0.06663]
[1778716932792,59.66,79373.16,0.0,0.00084,0.0,0.06897]
[1778716938093,59.66,79374.5,0.0,0.00085,0.0,0.06918]
[1778716943129,59.66,79374.87,0.0,0.00085,0.0,0.06923]
[1778716948164,59.66,79376.08,0.0,0.00085,0.0,0.06942]
[1778716953199,59.66,79381.33,0.0,0.00085,0.0,0.06943]
[1778716958235,59.66,79378.4,0.0,0.00085,0.0,0.06898]
[1778716963269,59.66,79380.04,0.0,0.00085,0.0,0.06923]
[1778716968304,59.66,79378.38,0.0,0.00085,0.0,0.06898]
[1778716973339,59.66,79377.82,0.0,0.00084,0.0,0.06889]
[1778716979381,59.66,79368.32,0.0,0.00082,0.0,0.06746]
[1778716984417,59.66,79367.76,0.0,0.00082,0.0,0.06738]
[1778716989451,59.66,79355.37,0.0,0.0008,0.0,0.06555]
[1778716994487,59.66,79376.56,0.0,0.00084,0.0,0.0687]
[1778716999522,59.66,79380.81,0.0,0.00085,0.0,0.06935]
[1778717004557,59.66,79372.68,0.0,0.00083,0.0,0.06811]
[1778717007577,59.66,79351.31,0.0,0.00079,0.0,0.06496]
[1778717012612,59.66,79347.72,0.0,0.00078,0.0,0.06369]
[1778717017647,59.66,79348.06,0.0,0.00078,0.0,0.06374]
[1778717022683,59.66,79356.18,0.0,0.00079,0.0,0.06491]
[1778717027718,59.66,79354.82,0.0,0.00079,0.0,0.06471]
[1778717032756,59.66,79353.03,0.0,0.00079,0.0,0.06445]
[1778717035777,59.66,79368.24,0.0,0.00082,0.0,0.06668]
[1778717040812,59.66,79376.46,0.0,0.00083,0.0,0.0679]
[1778717045847,59.66,79370.95,0.0,0.00082,0.0,0.06708]
[1778717050881,59.66,79376.37,0.0,0.00083,0.0,0.06789]
[1778717057929,59.66,79378.53,0.0,0.00084,0.0,0.06822]
[1778717063709,59.66,79380.58,0.0,0.00084,0.0,0.06853]
[1778717069006,59.66,79382.74,0.0,0.00084,0.0,0.06886]
[1778717073780,59.66,79368.28,0.0,0.00081,0.0,0.06591]
[1778717079077,59.66,79367.53,0.0,0.0008,0.0,0.0658]
[1778717084111,59.66,79366.47,0.0,0.0008,0.0,0.06565]
[1778717089147,59.66,79368.22,0.0,0.00081,0.0,0.06591]
[1778717094182,59.66,79368.97,0.0,0.00081,0.0,0.06602]
[1778717099218,59.66,79359.83,0.0,0.00079,0.0,0.06468]
[1778717104254,59.66,79357.82,0.0,0.00079,0.0,0.06439]
[1778717107277,59.66,79372.84,0.0,0.00082,0.0,0.06659]
[1778717112312,59.66,79375.62,0.0,0.00082,0.0,0.067]
[1778717117364,59.66,79377.84,0.0,0.00083,0.0,0.06733]
[1778717122399,59.66,79379.64,0.0,0.00083,0.0,0.0676]
[1778717126428,59.66,79363.65,0.0,0.0008,0.0,0.06524]
[1778717131464,59.66,79369.9,0.0,0.0008,0.0,0.06539]
[1778717136499,59.66,79368.93,0.0,0.0008,0.0,0.06525]
[1778717141535,59.66,79365.95,0.0,0.00079,0.0,0.06482]
[1778717147167,59.66,79357.84,0.0,0.00078,0.0,0.06365]
[1778717153181,59.66,79357.76,0.0,0.00078,0.0,0.06364]
[1778717160230,59.66,79357.69,0.0,0.00078,0.0,0.06363]
[1778717166272,59.66,79345.66,0.0,0.00075,0.0,0.06194]
[1778717171307,59.66,79346.27,0.0,0.00076,0.0,0.06202]
[1778717176342,59.66,79348.89,0.0,0.00076,0.0,0.06239]
[1778717181376,59.66,79349.48,0.0,0.00076,0.0,0.06247]
[1778717187419,59.66,79349.35,0.0,0.00076,0.0,0.06245]
[1778717192453,59.66,79353.86,0.0,0.00076,0.0,0.06235]
[1778717197489,59.66,79354.07,0.0,0.00076,0.0,0.06238]
[1778717203531,59.66,79353.42,0.0,0.00076,0.0,0.06229]
[1778717208566,59.66,79360.86,0.0,0.00077,0.0,0.06334]
[1778717212596,59.66,79375.94,0.0,0.0008,0.0,0.06551]
[1778717217630,59.66,79374.36,0.0,0.0008,0.0,0.06528]
[1778717222665,59.66,79374.67,0.0,0.0008,0.0,0.06533]
[1778717227702,59.66,79378.6,0.0,0.00081,0.0,0.0659]
[1778717232736,59.66,79380.48,0.0,0.00081,0.0,0.06618]
[1778717237771,59.66,79376.89,0.0,0.0008,0.0,0.06565]
[1778717241806,59.66,79398.05,0.0,0.00085,0.0,0.06882]
[1778717244996,59.66,79412.86,0.0,0.00088,0.0,0.07112]
[1778717250868,59.66,79412.58,0.0,0.00088,0.0,0.07107]
[1778717255903,59.66,79420.52,0.0,0.00088,0.0,0.07151]
[1778717260938,59.66,79423.85,0.0,0.00089,0.0,0.07204]
[1778717265973,59.66,79423.46,0.0,0.00089,0.0,0.07198]
[1778717271009,59.66,79423.18,0.0,0.00089,0.0,0.07193]
[1778717276048,59.66,79425.1,0.0,0.00089,0.0,0.07224]
[1778717281104,59.66,79428.8,0.0,0.0009,0.0,0.07283]
[1778717284115,59.66,79443.42,0.0,0.00093,0.0,0.07522]
[1778717289150,59.66,79444.51,0.0,0.00094,0.0,0.0754]
[1778717294185,59.66,79440.19,0.0,0.00093,0.0,0.07469]
[1778717299220,59.66,79447.28,0.0,0.00094,0.0,0.07586]
[1778717304255,59.66,79457.73,0.0,0.00097,0.0,0.07762]
[1778717309294,59.66,79455.15,0.0,0.00096,0.0,0.07719]
[1778717311308,59.66,79450.91,0.0,0.00094,0.0,0.07561]
[1778717316343,59.66,79443.4,0.0,0.00092,0.0,0.07436]
[1778717321378,59.66,79444.92,0.0,0.00093,0.0,0.07461]
[1778717326413,59.66,79448.09,0.0,0.00093,0.0,0.07514]
[1778717331454,59.66,79450.07,0.0,0.00094,0.0,0.07547]
[1778717336485,59.66,79449.21,0.0,0.00094,0.0,0.07532]
[1778717341517,59.66,79448.8,0.0,0.00093,0.0,0.07526]
[1778717346553,59.66,79447.82,0.0,0.00093,0.0,0.07509]
[1778717351588,59.66,79446.92,0.0,0.00093,0.0,0.07494]
[1778717356624,59.66,79454.48,0.0,0.00095,0.0,0.0762]
[1778717363673,59.66,79448.49,0.0,0.00093,0.0,0.0752]
[1778717368712,59.66,79448.38,0.0,0.00093,0.0,0.07519]
[1778717373746,59.66,79451.55,0.0,0.00093,0.0,0.07485]
[1778717378778,59.66,79458.01,0.0,0.00094,0.0,0.07593]
[1778717383816,59.66,79457.87,0.0,0.00094,0.0,0.07591]
[1778717388849,59.66,79461.6,0.0,0.00095,0.0,0.07653]
[1778717393884,59.66,79462.09,0.0,0.00095,0.0,0.07662]
[1778717398919,59.66,79456.47,0.0,0.00094,0.0,0.07567]
[1778717403956,59.66,79456.71,0.0,0.00094,0.0,0.07571]
[1778717408991,59.66,79464.07,0.0,0.00096,0.0,0.07695]
[1778717414027,59.66,79455.54,0.0,0.00094,0.0,0.07552]
[1778717423091,59.66,79454.54,0.0,0.00094,0.0,0.07535]
[1778717428126,59.66,79460.47,0.0,0.00095,0.0,0.07634]
[1778717432154,59.66,79452.21,0.0,0.00092,0.0,0.07411]
[1778717437188,59.66,79452.82,0.0,0.00092,0.0,0.07421]
[1778717442223,59.66,79452.08,0.0,0.00092,0.0,0.07409]
[1778717450281,59.66,79451.7,0.0,0.00092,0.0,0.07403]
[1778717455315,59.66,79450.81,0.0,0.00092,0.0,0.07388]
[1778717460352,59.66,79457.7,0.0,0.00093,0.0,0.07502]
[1778717465389,59.66,79447.32,0.0,0.00091,0.0,0.07331]
[1778717470420,59.66,79447.76,0.0,0.00091,0.0,0.07338]
[1778717475456,59.66,79448.17,0.0,0.00091,0.0,0.07345]
[1778717480492,59.66,79449.07,0.0,0.00091,0.0,0.0736]
[1778717485527,59.66,79453.48,0.0,0.00092,0.0,0.07432]
[1778717490563,59.66,79453.71,0.0,0.00092,0.0,0.07436]
[1778717494591,59.66,79447.19,0.0,0.0009,0.0,0.07245]
[1778717499625,59.66,79444.36,0.0,0.00089,0.0,0.072]
[1778717504661,59.66,79444.45,0.0,0.00089,0.0,0.07201]
[1778717509696,59.66,79443.46,0.0,0.00089,0.0,0.07186]
[1778717514731,59.66,79448.08,0.0,0.0009,0.0,0.0726]
[1778717519766,59.66,79454.89,0.0,0.00092,0.0,0.0737]
[1778717524801,59.66,79451.83,0.0,0.00091,0.0,0.0732]
[1778717529836,59.66,79446.85,0.0,0.0009,0.0,0.0724]
[1778717534873,59.66,79444.59,0.0,0.00089,0.0,0.07204]
[1778717539906,59.66,79443.93,0.0,0.00089,0.0,0.07193]
[1778717544942,59.66,79441.61,0.0,0.00089,0.0,0.07156]
[1778717549978,59.66,79441.38,0.0,0.00089,0.0,0.07152]
[1778717555012,59.66,79442.34,0.0,0.00088,0.0,0.07085]
[1778717560058,59.66,79441.13,0.0,0.00088,0.0,0.07066]
[1778717567252,59.66,79445.9,0.0,0.00089,0.0,0.07141]
[1778717573139,59.66,79445.86,0.0,0.00089,0.0,0.07141]
[1778717578174,59.66,79446.94,0.0,0.00089,0.0,0.07158]
[1778717583210,59.66,79452.27,0.0,0.0009,0.0,0.07243]
[1778717588245,59.66,79464.07,0.0,0.00093,0.0,0.07435]
[1778717593282,59.66,79466.39,0.0,0.00093,0.0,0.07474]
[1778717598316,59.66,79468.08,0.0,0.00094,0.0,0.07502]
[1778717603351,59.66,79470.68,0.0,0.00094,0.0,0.07545]
[1778717608387,59.66,79474.98,0.0,0.00095,0.0,0.07617]
[1778717613422,59.66,79479.22,0.0,0.00095,0.0,0.07601]
[1778717618458,59.66,79475.43,0.0,0.00094,0.0,0.07538]
[1778717624498,59.66,79475.47,0.0,0.00094,0.0,0.07538]
[1778717631549,59.66,79480.89,0.0,0.00095,0.0,0.07629]
[1778717636582,59.66,79490.28,0.0,0.00098,0.0,0.07789]
[1778717641617,59.66,79490.91,0.0,0.00098,0.0,0.078]
[1778717646654,59.66,79489.37,0.0,0.00097,0.0,0.07774]
[1778717651689,59.66,79489.34,0.0,0.00097,0.0,0.07773]
[1778717656726,59.66,79492.1,0.0,0.00098,0.0,0.07821]
[1778717664785,59.66,79492.0,0.0,0.00098,0.0,0.07819]
[1778717669819,59.66,79495.63,0.0,0.00099,0.0,0.07882]
[1778717674855,59.66,79495.46,0.0,0.00098,0.0,0.07789]
[1778717679891,59.66,79497.14,0.0,0.00098,0.0,0.07818]
[1778717685936,59.66,79501.96,0.0,0.00099,0.0,0.07902]
[1778717690971,59.66,79503.6,0.0,0.001,0.0,0.0793]
[1778717696009,59.66,79506.42,0.0,0.001,0.0,0.0798]
[1778717701041,59.66,79507.33,0.0,0.001,0.0,0.07996]
[1778717706077,59.66,79521.42,0.0,0.00104,0.0,0.08247]
[1778717711119,59.66,79534.44,0.0,0.00107,0.0,0.08486]
[1778717713132,59.66,79549.47,0.0,0.00111,0.0,0.08769]
[1778717718377,59.66,79556.82,0.0,0.00113,0.0,0.08911]
[1778717722197,59.66,79535.26,0.0,0.00107,0.0,0.08501]
[1778717727232,59.66,79530.95,0.0,0.00106,0.0,0.08421]
[1778717732267,59.66,79537.15,0.0,0.00107,0.0,0.08441]
[1778717737304,59.66,79543.63,0.0,0.00108,0.0,0.08561]
[1778717742337,59.66,79543.98,0.0,0.00108,0.0,0.08568]
[1778717747395,59.66,79533.31,0.0,0.00106,0.0,0.0837]
[1778717752431,59.66,79537.07,0.0,0.00107,0.0,0.08439]
[1778717757468,59.66,79538.91,0.0,0.00107,0.0,0.08473]
[1778717762504,59.66,79535.85,0.0,0.00106,0.0,0.08417]
[1778717767539,59.66,79535.34,0.0,0.00106,0.0,0.08407]
[1778717772574,59.66,79535.99,0.0,0.00106,0.0,0.08419]
[1778717777609,59.66,79543.27,0.0,0.00108,0.0,0.08555]
[1778717782643,59.66,79542.31,0.0,0.00108,0.0,0.08537]
[1778717787679,59.66,79542.9,0.0,0.00108,0.0,0.08548]
[1778717792714,59.66,79543.94,0.0,0.00107,0.0,0.08471]
[1778717797749,59.66,79528.84,0.0,0.00103,0.0,0.08195]
[1778717802784,59.66,79525.42,0.0,0.00103,0.0,0.08133]
[1778717807819,59.66,79524.81,0.0,0.00102,0.0,0.08122]
[1778717812854,59.66,79525.11,0.0,0.00102,0.0,0.08128]
[1778717817889,59.66,79525.35,0.0,0.00103,0.0,0.08132]
[1778717822924,59.66,79536.65,0.0,0.00105,0.0,0.08337]
[1778717827960,59.66,79552.37,0.0,0.00109,0.0,0.08629]
[1778717832995,59.66,79549.46,0.0,0.00109,0.0,0.08574]
[1778717838033,59.66,79549.16,0.0,0.00109,0.0,0.08568]
[1778717843065,59.66,79540.27,0.0,0.00106,0.0,0.08403]
[1778717848101,59.66,79541.23,0.0,0.00106,0.0,0.08421]
[1778717853136,59.66,79542.88,0.0,0.00106,0.0,0.08356]
[1778717858171,59.66,79546.48,0.0,0.00107,0.0,0.08422]
[1778717863217,59.66,79542.86,0.0,0.00106,0.0,0.08356]
[1778717868244,59.66,79531.27,0.0,0.00103,0.0,0.08145]
[1778717873279,59.66,79529.53,0.0,0.00102,0.0,0.08114]
[1778717878313,59.66,79530.18,0.0,0.00103,0.0,0.08126]
[1778717883349,59.66,79529.68,0.0,0.00102,0.0,0.08117]
[1778717888385,59.66,79517.31,0.0,0.00099,0.0,0.07898]
[1778717893418,59.66,79521.46,0.0,0.001,0.0,0.07971]
[1778717898455,59.66,79519.43,0.0,0.001,0.0,0.07935]
[1778717903492,59.66,79523.01,0.0,0.00101,0.0,0.07998]
[1778717908527,59.66,79519.69,0.0,0.001,0.0,0.0794]
[1778717914569,59.66,79524.78,0.0,0.001,0.0,0.07938]
[1778717919783,59.66,79518.73,0.0,0.00099,0.0,0.07832]
[1778717925651,59.66,79519.52,0.0,0.00099,0.0,0.07846]
[1778717930688,59.66,79519.16,0.0,0.00099,0.0,0.0784]
[1778717935717,59.66,79515.85,0.0,0.00098,0.0,0.07782]
[1778717940751,59.66,79516.21,0.0,0.00098,0.0,0.07789]
[1778717946793,59.66,79508.31,0.0,0.00096,0.0,0.07653]
[1778717951828,59.66,79501.54,0.0,0.00095,0.0,0.07539]
[1778717956863,59.66,79489.97,0.0,0.00092,0.0,0.07347]
[1778717961899,59.66,79496.27,0.0,0.00093,0.0,0.07451]
[1778717966933,59.66,79494.89,0.0,0.00093,0.0,0.07428]
[1778717971968,59.66,79496.18,0.0,0.00092,0.0,0.07363]
[1778717977005,59.66,79506.34,0.0,0.00095,0.0,0.07532]
[1778717982040,59.66,79507.02,0.0,0.00095,0.0,0.07543]
[1778717987074,59.66,79496.49,0.0,0.00092,0.0,0.07368]
[1778717992111,59.66,79495.11,0.0,0.00092,0.0,0.07346]
[1778717997144,59.66,79483.73,0.0,0.0009,0.0,0.07161]
[1778718003186,59.66,79482.94,0.0,0.00089,0.0,0.07149]
[1778718008220,59.66,79483.18,0.0,0.0009,0.0,0.07152]
[1778718013258,59.66,79485.11,0.0,0.0009,0.0,0.07183]
[1778718018293,59.66,79499.94,0.0,0.00093,0.0,0.07425]
[1778718023332,59.66,79485.75,0.0,0.0009,0.0,0.07194]
[1778718028366,59.66,79481.27,0.0,0.00089,0.0,0.07122]
[1778718033401,59.66,79481.48,0.0,0.00088,0.0,0.07042]
[1778718038436,59.66,79479.85,0.0,0.00088,0.0,0.07016]
[1778718043471,59.66,79467.49,0.0,0.00085,0.0,0.06824]
[1778718048508,59.66,79463.78,0.0,0.00084,0.0,0.06767]
[1778718050717,59.66,79444.71,0.0,0.00081,0.0,0.06482]
[1778718056565,59.66,79436.13,0.0,0.00079,0.0,0.06357]
[1778718061600,59.66,79431.74,0.0,0.00078,0.0,0.06294]
[1778718066641,59.66,79431.67,0.0,0.00078,0.0,0.06293]
[1778718071680,59.66,79434.4,0.0,0.00079,0.0,0.06332]
[1778718076713,59.66,79435.32,0.0,0.00079,0.0,0.06345]
[1778718079727,59.66,79420.3,0.0,0.00076,0.0,0.06132]
[1778718084763,59.66,79426.98,0.0,0.00077,0.0,0.06226]
[1778718089798,59.66,79425.61,0.0,0.00077,0.0,0.06207]
[1778718094834,59.66,79433.36,0.0,0.00077,0.0,0.06241]
[1778718100876,59.66,79434.38,0.0,0.00078,0.0,0.06256]
[1778718105910,59.66,79429.85,0.0,0.00077,0.0,0.06191]
[1778718110945,59.66,79425.84,0.0,0.00076,0.0,0.06135]
[1778718115981,59.66,79425.14,0.0,0.00076,0.0,0.06125]
[1778718121017,59.66,79424.22,0.0,0.00076,0.0,0.06113]
[1778718126051,59.66,79435.26,0.0,0.00078,0.0,0.06268]
[1778718131292,59.66,79435.03,0.0,0.00078,0.0,0.06265]
[1778718140150,59.66,79433.65,0.0,0.00077,0.0,0.06245]
[1778718145184,59.66,79438.63,0.0,0.00078,0.0,0.06316]
[1778718150220,59.66,79442.15,0.0,0.00079,0.0,0.06367]
[1778718155255,59.66,79441.13,0.0,0.00078,0.0,0.06276]
[1778718161502,59.66,79439.52,0.0,0.00078,0.0,0.06253]
[1778718168347,59.66,79438.91,0.0,0.00078,0.0,0.06244]
[1778718173386,59.66,79446.9,0.0,0.00079,0.0,0.06359]
[1778718178420,59.66,79438.12,0.0,0.00077,0.0,0.06233]
[1778718183455,59.66,79437.9,0.0,0.00077,0.0,0.0623]
[1778718188490,59.66,79424.17,0.0,0.00075,0.0,0.06038]
[1778718193526,59.66,79428.81,0.0,0.00076,0.0,0.06102]
[1778718201783,59.66,79427.33,0.0,0.00075,0.0,0.06082]
[1778718207624,59.66,79428.73,0.0,0.00076,0.0,0.06101]
[1778718212659,59.66,79428.52,0.0,0.00075,0.0,0.06024]
[1778718217694,59.66,79428.48,0.0,0.00075,0.0,0.06024]
[1778718222729,59.66,79424.61,0.0,0.00074,0.0,0.05971]
[1778718227764,59.66,79424.91,0.0,0.00074,0.0,0.05975]
[1778718229778,59.66,79450.37,0.0,0.00079,0.0,0.06332]
[1778718234812,59.66,79454.14,0.0,0.0008,0.0,0.06387]
[1778718239850,59.66,79463.17,0.0,0.00081,0.0,0.06519]
[1778718244885,59.66,79459.47,0.0,0.00081,0.0,0.06465]
[1778718250928,59.66,79462.19,0.0,0.00081,0.0,0.06505]
[1778718255962,59.66,79461.86,0.0,0.00081,0.0,0.065]
[1778718261000,59.66,79463.0,0.0,0.00081,0.0,0.06517]
[1778718266034,59.66,79463.81,0.0,0.00081,0.0,0.06529]
[1778718271071,59.66,79463.83,0.0,0.00081,0.0,0.06451]
[1778718276105,59.66,79469.33,0.0,0.00082,0.0,0.06532]
[1778718283156,59.66,79470.32,0.0,0.00082,0.0,0.06547]
[1778718289198,59.66,79469.62,0.0,0.00082,0.0,0.06536]
[1778718294233,59.66,79469.41,0.0,0.00082,0.0,0.06533]
[1778718299268,59.66,79469.98,0.0,0.00082,0.0,0.06542]
[1778718304305,59.66,79470.17,0.0,0.00082,0.0,0.06544]
[1778718309339,59.66,79481.05,0.0,0.00084,0.0,0.06708]
[1778718314373,59.66,79488.09,0.0,0.00085,0.0,0.06816]
[1778718319408,59.66,79488.72,0.0,0.00086,0.0,0.06825]
[1778718324442,59.66,79488.71,0.0,0.00086,0.0,0.06825]
[1778718330485,59.66,79495.17,0.0,0.00087,0.0,0.06925]
[1778718336527,59.66,79496.27,0.0,0.00086,0.0,0.0686]
[1778718342773,59.66,79489.21,0.0,0.00085,0.0,0.06751]
[1778718349620,59.66,79493.36,0.0,0.00086,0.0,0.06815]
[1778718354655,59.66,79490.95,0.0,0.00085,0.0,0.06778]
[1778718360697,59.66,79484.08,0.0,0.00084,0.0,0.06673]
[1778718365738,59.66,79482.77,0.0,0.00083,0.0,0.06654]
[1778718370777,59.66,79472.07,0.0,0.00081,0.0,0.06494]
[1778718375812,59.66,79470.19,0.0,0.00081,0.0,0.06466]
[1778718380847,59.66,79474.67,0.0,0.00082,0.0,0.06532]
[1778718385882,59.66,79474.19,0.0,0.00082,0.0,0.06525]
[1778718390918,59.66,79473.47,0.0,0.00081,0.0,0.06514]
[1778718395952,59.66,79472.11,0.0,0.0008,0.0,0.06416]
[1778718400987,59.66,79471.86,0.0,0.0008,0.0,0.06412]
[1778718410051,59.66,79472.65,0.0,0.0008,0.0,0.06424]
[1778718417099,59.66,79473.68,0.0,0.00081,0.0,0.06439]
[1778718422135,59.66,79473.67,0.0,0.00081,0.0,0.06439]
[1778718427169,59.66,79474.03,0.0,0.00081,0.0,0.06444]
[1778718433212,59.66,79472.39,0.0,0.0008,0.0,0.0642]
[1778718438248,59.66,79464.19,0.0,0.00079,0.0,0.06301]
[1778718443284,59.66,79461.02,0.0,0.00078,0.0,0.06256]
[1778718448318,59.66,79461.41,0.0,0.00078,0.0,0.06261]
[1778718453354,59.66,79461.79,0.0,0.00077,0.0,0.06191]
[1778718458389,59.66,79461.26,0.0,0.00077,0.0,0.06183]
[1778718463424,59.66,79458.83,0.0,0.00077,0.0,0.06149]
[1778718468458,59.66,79456.18,0.0,0.00076,0.0,0.06111]
[1778718473694,59.66,79456.24,0.0,0.00076,0.0,0.06112]
[1778718479536,59.66,79456.77,0.0,0.00076,0.0,0.0612]
[1778718484571,59.66,79450.87,0.0,0.00075,0.0,0.06037]
[1778718492638,59.66,79449.74,0.0,0.00075,0.0,0.06022]
[1778718497662,59.66,79447.46,0.0,0.00075,0.0,0.0599]
[1778718502698,59.66,79447.0,0.0,0.00074,0.0,0.05984]
[1778718508739,59.66,79440.02,0.0,0.00073,0.0,0.05889]
[1778718513975,59.66,79439.23,0.0,0.00072,0.0,0.05806]
[1778718520825,59.66,79438.82,0.0,0.00072,0.0,0.058]
[1778718528880,59.66,79436.17,0.0,0.00072,0.0,0.05765]
[1778718534115,59.66,79431.05,0.0,0.00071,0.0,0.05697]
[1778718539962,59.66,79425.0,0.0,0.0007,0.0,0.05618]
[1778718546001,59.66,79424.42,0.0,0.0007,0.0,0.0561]
[1778718551036,59.66,79437.49,0.0,0.00072,0.0,0.05782]
[1778718556074,59.66,79438.6,0.0,0.00072,0.0,0.05797]
[1778718561108,59.66,79438.88,0.0,0.00072,0.0,0.05801]
[1778718566143,59.66,79434.67,0.0,0.00071,0.0,0.05745]
[1778718572193,59.66,79434.6,0.0,0.0007,0.0,0.05673]
[1778718577221,59.66,79438.61,0.0,0.00071,0.0,0.05726]
[1778718582257,59.66,79437.28,0.0,0.00071,0.0,0.05708]
[1778718587294,59.66,79436.22,0.0,0.00071,0.0,0.05694]
[1778718592329,59.66,79435.62,0.0,0.00071,0.0,0.05686]
[1778718597364,59.66,79435.75,0.0,0.00071,0.0,0.05688]
[1778718602400,59.66,79443.28,0.0,0.00072,0.0,0.05788]
[1778718606434,59.66,79460.39,0.0,0.00075,0.0,0.06021]
[1778718611466,59.66,79465.35,0.0,0.00076,0.0,0.0609]
[1778718616500,59.66,79468.2,0.0,0.00077,0.0,0.0613]
[1778718621535,59.66,79468.18,0.0,0.00077,0.0,0.06129]
[1778718626571,59.66,79480.75,0.0,0.00079,0.0,0.06309]
[1778718631619,59.66,79485.52,0.0,0.00079,0.0,0.063]
[1778718636643,59.66,79498.12,0.0,0.00082,0.0,0.06484]
[1778718641678,59.66,79511.25,0.0,0.00084,0.0,0.06682]
[1778718646711,59.66,79496.79,0.0,0.00081,0.0,0.06465]
[1778718651746,59.66,79502.32,0.0,0.00082,0.0,0.06547]
[1778718656781,59.66,79504.35,0.0,0.00083,0.0,0.06577]
[1778718661817,59.66,79498.34,0.0,0.00082,0.0,0.06488]
[1778718666853,59.66,79497.53,0.0,0.00081,0.0,0.06476]
[1778718671886,59.66,79493.99,0.0,0.00081,0.0,0.06424]
[1778718676942,59.66,79496.17,0.0,0.00081,0.0,0.06456]
[1778718681968,59.66,79497.29,0.0,0.00081,0.0,0.06472]
[1778718687002,59.66,79499.28,0.0,0.00082,0.0,0.06502]
[1778718689021,59.66,79502.35,0.0,0.00082,0.0,0.06547]
[1778718692041,59.66,79501.85,0.0,0.00081,0.0,0.0646]
[1778718697076,59.66,79509.99,0.0,0.00083,0.0,0.06582]
[1778718702112,59.66,79509.77,0.0,0.00083,0.0,0.06578]
[1778718707146,59.66,79516.53,0.0,0.00084,0.0,0.06681]
[1778718712181,59.66,79512.63,0.0,0.00083,0.0,0.06622]
[1778718717215,59.66,79511.02,0.0,0.00083,0.0,0.06597]
[1778718722251,59.66,79509.18,0.0,0.00083,0.0,0.0657]
[1778718727286,59.66,79514.91,0.0,0.00084,0.0,0.06656]
[1778718732321,59.66,79526.66,0.0,0.00086,0.0,0.06837]
[1778718737357,59.66,79539.18,0.0,0.00089,0.0,0.07034]
[1778718742392,59.66,79538.41,0.0,0.00089,0.0,0.07022]
[1778718747426,59.66,79537.89,0.0,0.00089,0.0,0.07013]
[1778718752462,59.66,79543.6,0.0,0.00089,0.0,0.07019]
[1778718757498,59.66,79537.38,0.0,0.00088,0.0,0.06921]
[1778718762533,59.66,79542.67,0.0,0.00089,0.0,0.07005]
[1778718767567,59.66,79546.05,0.0,0.0009,0.0,0.07059]
[1778718772603,59.66,79550.52,0.0,0.00091,0.0,0.0713]
[1778718777638,59.66,79547.92,0.0,0.0009,0.0,0.07089]
[1778718782674,59.66,79528.49,0.0,0.00086,0.0,0.06782]
[1778718787709,59.66,79539.33,0.0,0.00088,0.0,0.06952]
[1778718792744,59.66,79553.27,0.0,0.00091,0.0,0.07175]
[1778718798786,59.66,79553.88,0.0,0.00091,0.0,0.07185]
[1778718803821,59.66,79567.89,0.0,0.00094,0.0,0.07416]
[1778718808855,59.66,79564.6,0.0,0.00094,0.0,0.07361]
[1778718811876,59.66,79559.26,0.0,0.00091,0.0,0.07186]
[1778718816911,59.66,79558.26,0.0,0.00091,0.0,0.0717]
[1778718821946,59.66,79554.19,0.0,0.0009,0.0,0.07104]
[1778718826177,59.66,79537.87,0.0,0.00087,0.0,0.06845]
[1778718832017,59.66,79543.9,0.0,0.00088,0.0,0.0694]
[1778718837052,59.66,79547.89,0.0,0.00089,0.0,0.07003]
[1778718842089,59.66,79546.72,0.0,0.00089,0.0,0.06984]
[1778718847124,59.66,79552.57,0.0,0.0009,0.0,0.07078]
[1778718852158,59.66,79560.99,0.0,0.00092,0.0,0.07214]
[1778718857195,59.66,79571.49,0.0,0.00094,0.0,0.07388]
[1778718862229,59.66,79564.06,0.0,0.00092,0.0,0.07264]
[1778718867265,59.66,79562.5,0.0,0.00092,0.0,0.07239]
[1778718872300,59.66,79562.41,0.0,0.00091,0.0,0.0715]
[1778718880356,59.66,79562.86,0.0,0.00091,0.0,0.07158]
[1778718886594,59.66,79563.09,0.0,0.00091,0.0,0.07162]
[1778718892440,59.66,79566.28,0.0,0.00092,0.0,0.07214]
[1778718897476,59.66,79572.07,0.0,0.00093,0.0,0.07309]
[1778718902511,59.66,79575.45,0.0,0.00094,0.0,0.07365]
[1778718907547,59.66,79564.46,0.0,0.00091,0.0,0.07184]
[1778718912582,59.66,79561.11,0.0,0.00091,0.0,0.07129]
[1778718917616,59.66,79558.83,0.0,0.0009,0.0,0.07093]
[1778718923659,59.66,79558.73,0.0,0.0009,0.0,0.07091]
[1778718928694,59.66,79559.71,0.0,0.0009,0.0,0.07107]
[1778718932724,59.66,79554.21,0.0,0.00088,0.0,0.06934]
[1778718937758,59.66,79542.86,0.0,0.00086,0.0,0.06756]
[1778718942791,59.66,79552.86,0.0,0.00088,0.0,0.06912]
[1778718948834,59.66,79551.05,0.0,0.00087,0.0,0.06884]
[1778718953869,59.66,79556.34,0.0,0.00089,0.0,0.06967]
[1778718960918,59.66,79557.71,0.0,0.00089,0.0,0.06989]
[1778718965955,59.66,79551.5,0.0,0.00088,0.0,0.06891]
[1778718970991,59.66,79550.18,0.0,0.00087,0.0,0.0687]
[1778718976026,59.66,79549.6,0.0,0.00087,0.0,0.06861]
[1778718983075,59.66,79547.18,0.0,0.00087,0.0,0.06823]
[1778718988110,59.66,79550.98,0.0,0.00087,0.0,0.06883]
[1778718993145,59.66,79551.08,0.0,0.00086,0.0,0.068]
[1778718998180,59.66,79555.38,0.0,0.00087,0.0,0.06868]
[1778719003214,59.66,79559.36,0.0,0.00088,0.0,0.0693]
[1778719008254,59.66,79562.0,0.0,0.00089,0.0,0.06972]
[1778719013285,59.66,79562.48,0.0,0.00089,0.0,0.0698]
[1778719018319,59.66,79566.61,0.0,0.0009,0.0,0.07046]
[1778719023355,59.66,79565.04,0.0,0.00089,0.0,0.07021]
[1778719030405,59.66,79563.81,0.0,0.00089,0.0,0.07001]
[1778719035439,59.66,79562.96,0.0,0.00089,0.0,0.06987]
[1778719040473,59.66,79564.11,0.0,0.00089,0.0,0.07006]
[1778719045508,59.66,79568.33,0.0,0.0009,0.0,0.07073]
[1778719050544,59.66,79576.92,0.0,0.00092,0.0,0.07213]
[1778719055580,59.66,79576.08,0.0,0.00091,0.0,0.07112]
[1778719060614,59.66,79581.84,0.0,0.00092,0.0,0.07206]
[1778719065650,59.66,79582.03,0.0,0.00092,0.0,0.07209]
[1778719070685,59.66,79583.6,0.0,0.00093,0.0,0.07235]
[1778719075721,59.66,79584.63,0.0,0.00093,0.0,0.07252]
[1778719080756,59.66,79581.73,0.0,0.00092,0.0,0.07204]
[1778719085791,59.66,79583.55,0.0,0.00093,0.0,0.07234]
[1778719091832,59.66,79583.69,0.0,0.00093,0.0,0.07236]
[1778719096870,59.66,79575.02,0.0,0.00091,0.0,0.07095]
[1778719101908,59.66,79574.03,0.0,0.0009,0.0,0.07079]
[1778719106939,59.66,79567.29,0.0,0.00089,0.0,0.06971]
[1778719111974,59.66,79564.71,0.0,0.00087,0.0,0.06846]
[1778719117009,59.66,79565.18,0.0,0.00087,0.0,0.06853]
[1778719122045,59.66,79572.73,0.0,0.00089,0.0,0.06972]
[1778719127080,59.66,79569.51,0.0,0.00088,0.0,0.06921]
[1778719132115,59.66,79566.88,0.0,0.00088,0.0,0.0688]
[1778719138156,59.66,79566.14,0.0,0.00088,0.0,0.06868]
[1778719143191,59.66,79567.66,0.0,0.00088,0.0,0.06892]
[1778719148429,59.66,79567.22,0.0,0.00088,0.0,0.06885]
[1778719154271,59.66,79567.53,0.0,0.00088,0.0,0.0689]
[1778719159305,59.66,79566.94,0.0,0.00088,0.0,0.06881]
[1778719167361,59.66,79567.27,0.0,0.00088,0.0,0.06886]
[1778719171390,59.66,79553.44,0.0,0.00084,0.0,0.06589]
[1778719173404,59.66,79538.43,0.0,0.00081,0.0,0.06365]
[1778719178640,59.66,79542.65,0.0,0.00082,0.0,0.06427]
[1778719184482,59.66,79555.43,0.0,0.00084,0.0,0.06619]
[1778719189517,59.66,79556.07,0.0,0.00084,0.0,0.06629]
[1778719194552,59.66,79558.23,0.0,0.00085,0.0,0.06662]
[1778719201601,59.66,79562.99,0.0,0.00086,0.0,0.06735]
[1778719206638,59.66,79565.69,0.0,0.00086,0.0,0.06777]
[1778719211671,59.66,79566.25,0.0,0.00087,0.0,0.06786]
[1778719216706,59.66,79581.12,0.0,0.0009,0.0,0.07021]
[1778719221740,59.66,79583.45,0.0,0.0009,0.0,0.07058]
[1778719226779,59.66,79585.63,0.0,0.00091,0.0,0.07093]
[1778719231824,59.66,79573.65,0.0,0.00087,0.0,0.06817]
[1778719236860,59.66,79572.86,0.0,0.00087,0.0,0.06805]
[1778719241898,59.66,79571.13,0.0,0.00087,0.0,0.06778]
[1778719246932,59.66,79567.82,0.0,0.00086,0.0,0.06726]
[1778719252975,59.66,79568.11,0.0,0.00086,0.0,0.06731]
[1778719258009,59.66,79567.76,0.0,0.00086,0.0,0.06725]
[1778719263049,59.66,79569.45,0.0,0.00086,0.0,0.06752]
[1778719268084,59.66,79572.3,0.0,0.00087,0.0,0.06796]
[1778719273118,59.66,79563.96,0.0,0.00085,0.0,0.06667]
[1778719278153,59.66,79561.61,0.0,0.00084,0.0,0.06631]
[1778719283188,59.66,79553.96,0.0,0.00083,0.0,0.06515]
[1778719288223,59.66,79554.32,0.0,0.00083,0.0,0.0652]
[1778719293258,59.66,79565.62,0.0,0.00084,0.0,0.0661]
[1778719298293,59.66,79559.46,0.0,0.00083,0.0,0.06516]
[1778719303330,59.66,79557.45,0.0,0.00083,0.0,0.06486]
[1778719308365,59.66,79559.59,0.0,0.00083,0.0,0.06518]
[1778719313400,59.66,79558.89,0.0,0.00083,0.0,0.06508]
[1778719318435,59.66,79558.11,0.0,0.00083,0.0,0.06496]
[1778719323469,59.66,79555.04,0.0,0.00082,0.0,0.0645]
[1778719328508,59.66,79552.11,0.0,0.00081,0.0,0.06407]
[1778719338585,59.66,79552.37,0.0,0.00082,0.0,0.06411]
[1778719341596,59.66,79567.96,0.0,0.00085,0.0,0.06645]
[1778719347641,59.66,79567.16,0.0,0.00085,0.0,0.06633]
[1778719352675,59.66,79567.73,0.0,0.00084,0.0,0.06559]
[1778719357712,59.66,79567.94,0.0,0.00084,0.0,0.06563]
[1778719362750,59.66,79568.03,0.0,0.00084,0.0,0.06564]
[1778719367784,59.66,79568.34,0.0,0.00084,0.0,0.06569]
[1778719372820,59.66,79567.22,0.0,0.00084,0.0,0.06552]
[1778719377856,59.66,79567.65,0.0,0.00084,0.0,0.06558]
[1778719382893,59.66,79577.95,0.0,0.00086,0.0,0.06716]
[1778719387952,59.66,79586.13,0.0,0.00088,0.0,0.06843]
[1778719395002,59.66,79588.2,0.0,0.00088,0.0,0.06876]
[1778719400193,59.66,79589.03,0.0,0.00088,0.0,0.06889]
[1778719406080,59.66,79587.69,0.0,0.00088,0.0,0.06868]
[1778719411114,59.66,79588.29,0.0,0.00087,0.0,0.06793]
[1778719416150,59.66,79588.6,0.0,0.00087,0.0,0.06797]
[1778719421190,59.66,79589.1,0.0,0.00087,0.0,0.06805]
[1778719426222,59.66,79589.0,0.0,0.00087,0.0,0.06804]
[1778719431257,59.66,79589.26,0.0,0.00087,0.0,0.06808]
[1778719436293,59.66,79588.03,0.0,0.00087,0.0,0.06789]
[1778719441327,59.66,79588.41,0.0,0.00087,0.0,0.06794]
[1778719446362,59.66,79591.0,0.0,0.00088,0.0,0.06835]
[1778719451397,59.66,79594.2,0.0,0.00088,0.0,0.06886]
[1778719456432,59.66,79604.22,0.0,0.00091,0.0,0.07046]
[1778719461467,59.66,79605.15,0.0,0.00091,0.0,0.07061]
[1778719468517,59.66,79614.92,0.0,0.00093,0.0,0.07221]
[1778719473554,59.66,79613.39,0.0,0.00091,0.0,0.07107]
[1778719478588,59.66,79603.48,0.0,0.00089,0.0,0.06947]
[1778719483624,59.66,79600.85,0.0,0.00089,0.0,0.06905]
[1778719488660,59.66,79608.18,0.0,0.0009,0.0,0.07023]
[1778719493695,59.66,79609.26,0.0,0.00091,0.0,0.0704]
[1778719498730,59.66,79616.06,0.0,0.00092,0.0,0.07151]
[1778719503765,59.66,79624.65,0.0,0.00094,0.0,0.07293]
[1778719508800,59.66,79626.95,0.0,0.00095,0.0,0.07331]
[1778719513836,59.66,79630.2,0.0,0.00095,0.0,0.07386]
[1778719518877,59.66,79630.31,0.0,0.00095,0.0,0.07388]
[1778719523907,59.66,79629.45,0.0,0.00095,0.0,0.07373]
[1778719528943,59.66,79623.25,0.0,0.00094,0.0,0.07269]
[1778719533978,59.66,79631.17,0.0,0.00094,0.0,0.07312]
[1778719539013,59.66,79632.83,0.0,0.00095,0.0,0.0734]
[1778719544048,59.66,79636.27,0.0,0.00096,0.0,0.07398]
[1778719549083,59.66,79635.33,0.0,0.00095,0.0,0.07382]
[1778719555124,59.66,79634.46,0.0,0.00095,0.0,0.07367]
[1778719560160,59.66,79634.89,0.0,0.00095,0.0,0.07374]
[1778719565195,59.66,79639.68,0.0,0.00096,0.0,0.07455]
[1778719570232,59.66,79637.22,0.0,0.00096,0.0,0.07414]
[1778719575268,59.66,79647.25,0.0,0.00098,0.0,0.07585]
[1778719580306,59.66,79645.51,0.0,0.00098,0.0,0.07555]
[1778719585340,59.66,79650.54,0.0,0.00099,0.0,0.07642]
[1778719590375,59.66,79653.52,0.0,0.001,0.0,0.07694]
[1778719593398,59.66,79649.94,0.0,0.00098,0.0,0.07539]
[1778719598432,59.66,79645.97,0.0,0.00097,0.0,0.07471]
[1778719603468,59.66,79650.71,0.0,0.00098,0.0,0.07552]
[1778719608504,59.66,79638.83,0.0,0.00095,0.0,0.0735]
[1778719613538,59.66,79640.36,0.0,0.00095,0.0,0.07376]
[1778719618573,59.66,79644.85,0.0,0.00097,0.0,0.07452]
[1778719623612,59.66,79638.61,0.0,0.00095,0.0,0.07346]
[1778719629655,59.66,79634.52,0.0,0.00094,0.0,0.07278]
[1778719634690,59.66,79634.42,0.0,0.00094,0.0,0.07276]
[1778719636705,59.66,79614.9,0.0,0.0009,0.0,0.06957]
[1778719641934,59.66,79614.44,0.0,0.0009,0.0,0.06949]
[1778719647781,59.66,79614.37,0.0,0.00089,0.0,0.06948]
[1778719652817,59.66,79619.54,0.0,0.0009,0.0,0.06944]
[1778719657853,59.66,79622.69,0.0,0.0009,0.0,0.06995]
[1778719662888,59.66,79620.17,0.0,0.0009,0.0,0.06954]
[1778719667923,59.66,79623.33,0.0,0.0009,0.0,0.07005]
[1778719672957,59.66,79628.57,0.0,0.00092,0.0,0.0709]
[1778719677997,59.66,79627.87,0.0,0.00091,0.0,0.07079]
[1778719683028,59.66,79628.2,0.0,0.00091,0.0,0.07084]
[1778719688063,59.66,79641.07,0.0,0.00094,0.0,0.07297]
[1778719693099,59.66,79634.35,0.0,0.00093,0.0,0.07185]
[1778719698137,59.66,79635.28,0.0,0.00093,0.0,0.072]
[1778719703170,59.66,79636.05,0.0,0.00093,0.0,0.07213]
[1778719708205,59.66,79633.76,0.0,0.00093,0.0,0.07175]
[1778719713240,59.66,79637.14,0.0,0.00092,0.0,0.07142]
[1778719718278,59.66,79635.75,0.0,0.00092,0.0,0.07119]
[1778719724318,59.66,79635.78,0.0,0.00092,0.0,0.0712]
[1778719729352,59.66,79633.34,0.0,0.00092,0.0,0.0708]
[1778719734391,59.66,79633.25,0.0,0.00092,0.0,0.07078]
[1778719739422,59.66,79635.97,0.0,0.00092,0.0,0.07123]
[1778719744458,59.66,79635.32,0.0,0.00092,0.0,0.07112]
[1778719749493,59.66,79630.91,0.0,0.00091,0.0,0.0704]
[1778719754527,59.66,79629.79,0.0,0.00091,0.0,0.07022]
[1778719759562,59.66,79620.14,0.0,0.00089,0.0,0.06867]
[1778719764598,59.66,79621.22,0.0,0.00089,0.0,0.06884]
[1778719767618,59.66,79603.81,0.0,0.00085,0.0,0.06612]
[1778719772653,59.66,79600.29,0.0,0.00083,0.0,0.06476]
[1778719776681,59.66,79601.84,0.0,0.00084,0.0,0.06499]
[1778719778696,59.66,79601.85,0.0,0.00084,0.0,0.065]
[1778719783731,59.66,79591.9,0.0,0.00081,0.0,0.06351]
[1778719788768,59.66,79593.44,0.0,0.00082,0.0,0.06373]
[1778719798836,59.66,79593.55,0.0,0.00082,0.0,0.06375]
[1778719803872,59.66,79592.99,0.0,0.00082,0.0,0.06367]
[1778719808906,59.66,79595.18,0.0,0.00082,0.0,0.06399]
[1778719813942,59.66,79587.18,0.0,0.00081,0.0,0.06281]
[1778719818977,59.66,79587.02,0.0,0.0008,0.0,0.06279]
[1778719824012,59.66,79582.79,0.0,0.0008,0.0,0.06217]
[1778719829047,59.66,79573.65,0.0,0.00078,0.0,0.06085]
[1778719834082,59.66,79571.51,0.0,0.00076,0.0,0.05977]
[1778719839116,59.66,79573.92,0.0,0.00077,0.0,0.06011]
[1778719844152,59.66,79570.42,0.0,0.00076,0.0,0.05962]
[1778719849188,59.66,79573.89,0.0,0.00077,0.0,0.06011]
[1778719854222,59.66,79570.02,0.0,0.00076,0.0,0.05956]
[1778719859259,59.66,79565.98,0.0,0.00075,0.0,0.059]
[1778719864294,59.66,79575.67,0.0,0.00077,0.0,0.06036]
[1778719869328,59.66,79588.21,0.0,0.0008,0.0,0.06216]
[1778719874364,59.66,79586.74,0.0,0.00079,0.0,0.06195]
[1778719880406,59.66,79588.5,0.0,0.0008,0.0,0.0622]
[1778719885441,59.66,79589.47,0.0,0.0008,0.0,0.06234]
[1778719893701,59.66,79590.67,0.0,0.00079,0.0,0.06172]
[1778719899543,59.66,79591.91,0.0,0.00079,0.0,0.0619]
[1778719904578,59.66,79581.93,0.0,0.00077,0.0,0.06047]
[1778719909613,59.66,79581.45,0.0,0.00077,0.0,0.0604]
[1778719915654,59.66,79581.36,0.0,0.00077,0.0,0.06039]
[1778719920691,59.66,79575.23,0.0,0.00076,0.0,0.05952]
[1778719925727,59.66,79577.75,0.0,0.00077,0.0,0.05988]
[1778719930761,59.66,79578.75,0.0,0.00077,0.0,0.06002]
[1778719935795,59.66,79580.11,0.0,0.00077,0.0,0.06021]
[1778719940831,59.66,79585.76,0.0,0.00078,0.0,0.06101]
[1778719945866,59.66,79586.72,0.0,0.00078,0.0,0.06115]
[1778719950901,59.66,79586.29,0.0,0.00078,0.0,0.06109]
[1778719955936,59.66,79586.06,0.0,0.00077,0.0,0.06027]
[1778719960971,59.66,79586.0,0.0,0.00077,0.0,0.06026]
[1778719966006,59.66,79586.26,0.0,0.00077,0.0,0.0603]
[1778719971041,59.66,79588.04,0.0,0.00078,0.0,0.06055]
[1778719976075,59.66,79586.3,0.0,0.00077,0.0,0.0603]
[1778719981115,59.66,79585.41,0.0,0.00077,0.0,0.06018]
[1778719986207,59.66,79579.06,0.0,0.00076,0.0,0.05929]
[1778719991239,59.66,79589.56,0.0,0.00078,0.0,0.06077]
[1778719996274,59.66,79579.97,0.0,0.00076,0.0,0.05941]
[1778720001311,59.66,79578.93,0.0,0.00076,0.0,0.05927]
[1778720006346,59.66,79568.16,0.0,0.00074,0.0,0.05778]
[1778720011381,59.66,79563.85,0.0,0.00072,0.0,0.05645]
[1778720016416,59.66,79567.84,0.0,0.00073,0.0,0.05699]
[1778720021461,59.66,79561.24,0.0,0.00072,0.0,0.0561]
[1778720026496,59.66,79561.2,0.0,0.00072,0.0,0.0561]
[1778720031531,59.66,79557.58,0.0,0.00071,0.0,0.05562]
[1778720034698,59.66,79533.74,0.0,0.00067,0.0,0.05255]
[1778720040598,59.66,79531.39,0.0,0.00066,0.0,0.05225]
[1778720045633,59.66,79531.34,0.0,0.00066,0.0,0.05225]
[1778720050670,59.66,79531.77,0.0,0.00066,0.0,0.0523]
[1778720055704,59.66,79530.16,0.0,0.00066,0.0,0.0521]
[1778720060739,59.66,79530.29,0.0,0.00066,0.0,0.05212]
[1778720065774,59.66,79530.43,0.0,0.00066,0.0,0.05213]
[1778720070808,59.66,79523.14,0.0,0.00065,0.0,0.05123]
[1778720076858,59.66,79527.27,0.0,0.00065,0.0,0.05105]
[1778720081893,59.66,79536.83,0.0,0.00066,0.0,0.05224]
[1778720086928,59.66,79534.51,0.0,0.00066,0.0,0.05195]
[1778720091963,59.66,79533.72,0.0,0.00066,0.0,0.05185]
[1778720098005,59.66,79533.63,0.0,0.00066,0.0,0.05184]
[1778720103042,59.66,79537.65,0.0,0.00067,0.0,0.05234]
[1778720108076,59.66,79544.62,0.0,0.00068,0.0,0.05322]
[1778720113111,59.66,79557.9,0.0,0.0007,0.0,0.05493]
[1778720118147,59.66,79566.24,0.0,0.00072,0.0,0.05603]
[1778720123183,59.66,79562.36,0.0,0.00071,0.0,0.05551]
[1778720128217,59.66,79567.21,0.0,0.00072,0.0,0.05616]
[1778720131238,59.66,79563.04,0.0,0.0007,0.0,0.05487]
[1778720136274,59.66,79562.53,0.0,0.0007,0.0,0.0548]
[1778720141309,59.66,79562.61,0.0,0.0007,0.0,0.05482]
[1778720146343,59.66,79562.55,0.0,0.0007,0.0,0.05481]
[1778720152386,59.66,79562.6,0.0,0.0007,0.0,0.05481]
[1778720157420,59.66,79565.95,0.0,0.00071,0.0,0.05525]
[1778720162456,59.66,79568.63,0.0,0.00071,0.0,0.05561]
[1778720167496,59.66,79574.47,0.0,0.00072,0.0,0.05638]
[1778720175685,59.66,79574.07,0.0,0.00072,0.0,0.05633]
[1778720181590,59.66,79572.14,0.0,0.00072,0.0,0.05607]
[1778720186624,59.66,79574.3,0.0,0.00072,0.0,0.05636]
[1778720191658,59.66,79574.67,0.0,0.00071,0.0,0.05567]
[1778720196694,59.66,79571.25,0.0,0.00071,0.0,0.05522]
[1778720201731,59.66,79566.81,0.0,0.0007,0.0,0.05464]
[1778720206765,59.66,79569.89,0.0,0.0007,0.0,0.05504]
[1778720211802,59.66,79571.39,0.0,0.00071,0.0,0.05524]
[1778720216836,59.66,79567.88,0.0,0.0007,0.0,0.05478]
[1778720221873,59.66,79566.2,0.0,0.0007,0.0,0.05456]
[1778720226909,59.66,79566.72,0.0,0.0007,0.0,0.05462]
[1778720234967,59.66,79566.12,0.0,0.0007,0.0,0.05455]
[1778720240003,59.66,79563.64,0.0,0.00069,0.0,0.05422]
[1778720245038,59.66,79560.16,0.0,0.00069,0.0,0.05378]
[1778720252085,59.66,79560.06,0.0,0.00068,0.0,0.05305]
[1778720257120,59.66,79558.61,0.0,0.00067,0.0,0.05286]
[1778720263163,59.66,79558.33,0.0,0.00067,0.0,0.05283]
[1778720268198,59.66,79562.53,0.0,0.00068,0.0,0.05336]
[1778720273233,59.66,79563.87,0.0,0.00068,0.0,0.05353]
[1778720278268,59.66,79565.93,0.0,0.00069,0.0,0.0538]
[1778720283302,59.66,79569.24,0.0,0.00069,0.0,0.05423]
[1778720289346,59.66,79570.4,0.0,0.0007,0.0,0.05438]
[1778720294381,59.66,79571.05,0.0,0.0007,0.0,0.05446]
[1778720299417,59.66,79567.43,0.0,0.00069,0.0,0.05399]
[1778720306602,59.66,79568.43,0.0,0.00069,0.0,0.05412]
[1778720313514,59.66,79569.09,0.0,0.00068,0.0,0.05348]
[1778720318549,59.66,79569.6,0.0,0.00069,0.0,0.05355]
[1778720323584,59.66,79570.27,0.0,0.00069,0.0,0.05364]
[1778720328619,59.66,79570.34,0.0,0.00069,0.0,0.05365]
[1778720333655,59.66,79570.71,0.0,0.00069,0.0,0.05369]
[1778720338689,59.66,79572.33,0.0,0.00069,0.0,0.0539]
[1778720343726,59.66,79590.94,0.0,0.00072,0.0,0.05635]
[1778720348760,59.66,79592.68,0.0,0.00073,0.0,0.05659]
[1778720353796,59.66,79590.72,0.0,0.00072,0.0,0.05632]
[1778720358837,59.66,79587.92,0.0,0.00072,0.0,0.05595]
[1778720363866,59.66,79586.53,0.0,0.00072,0.0,0.05576]
[1778720368900,59.66,79580.57,0.0,0.0007,0.0,0.05497]
[1778720371922,59.66,79575.69,0.0,0.00069,0.0,0.05361]
[1778720377097,59.66,79575.86,0.0,0.00069,0.0,0.05363]
[1778720382999,59.66,79573.59,0.0,0.00068,0.0,0.05334]
[1778720388034,59.66,79569.17,0.0,0.00068,0.0,0.05278]
[1778720393073,59.66,79562.46,0.0,0.00066,0.0,0.05194]
[1778720398109,59.66,79562.17,0.0,0.00066,0.0,0.0519]
[1778720402170,59.66,79538.12,0.0,0.00062,0.0,0.04897]
[1778720404175,59.66,79520.88,0.0,0.0006,0.0,0.04697]
[1778720409207,59.66,79534.7,0.0,0.00062,0.0,0.04857]
[1778720414241,59.66,79535.74,0.0,0.00062,0.0,0.04869]
[1778720417378,59.66,79557.31,0.0,0.00065,0.0,0.0513]
[1778720423306,59.66,79556.94,0.0,0.00065,0.0,0.05125]
[1778720428339,59.66,79558.35,0.0,0.00066,0.0,0.05143]
[1778720433375,59.66,79566.59,0.0,0.00066,0.0,0.05175]
[1778720438411,59.66,79568.5,0.0,0.00067,0.0,0.05199]
[1778720443445,59.66,79568.07,0.0,0.00066,0.0,0.05193]
[1778720448480,59.66,79568.73,0.0,0.00067,0.0,0.05202]
[1778720453515,59.66,79574.92,0.0,0.00068,0.0,0.0528]
[1778720458550,59.66,79570.86,0.0,0.00067,0.0,0.05228]
[1778720463586,59.66,79577.76,0.0,0.00068,0.0,0.05316]
[1778720468619,59.66,79579.03,0.0,0.00068,0.0,0.05332]
[1778720473655,59.66,79582.53,0.0,0.00069,0.0,0.05377]
[1778720478689,59.66,79582.71,0.0,0.00069,0.0,0.05379]
[1778720483726,59.66,79587.0,0.0,0.0007,0.0,0.05435]
[1778720488760,59.66,79587.83,0.0,0.0007,0.0,0.05446]
[1778720493795,59.66,79588.18,0.0,0.00069,0.0,0.05377]
[1778720498831,59.66,79588.75,0.0,0.00069,0.0,0.05385]
[1778720503864,59.66,79594.04,0.0,0.0007,0.0,0.05454]
[1778720508900,59.66,79593.59,0.0,0.0007,0.0,0.05448]
[1778720513935,59.66,79596.03,0.0,0.00071,0.0,0.0548]
[1778720516955,59.66,79612.32,0.0,0.00074,0.0,0.05697]
[1778720521997,59.66,79620.94,0.0,0.00075,0.0,0.05816]
[1778720524006,59.66,79636.2,0.0,0.00078,0.0,0.06031]
[1778720529041,59.66,79640.37,0.0,0.00079,0.0,0.06091]
[1778720534076,59.66,79646.06,0.0,0.0008,0.0,0.06173]
[1778720540119,59.66,79657.37,0.0,0.00083,0.0,0.06341]
[1778720545155,59.66,79641.93,0.0,0.00079,0.0,0.06113]
[1778720550188,59.66,79638.41,0.0,0.00079,0.0,0.06062]
[1778720555224,59.66,79638.6,0.0,0.00078,0.0,0.05985]
[1778720560260,59.66,79639.82,0.0,0.00078,0.0,0.06003]
[1778720565295,59.66,79655.01,0.0,0.00081,0.0,0.06223]
[1778720570331,59.66,79651.36,0.0,0.0008,0.0,0.06169]
[1778720575365,59.66,79645.92,0.0,0.00079,0.0,0.0609]
[1778720580400,59.66,79642.1,0.0,0.00078,0.0,0.06035]
[1778720585435,59.66,79624.62,0.0,0.00075,0.0,0.05789]
[1778720590470,59.66,79615.01,0.0,0.00073,0.0,0.05658]
[1778720596512,59.66,79617.9,0.0,0.00074,0.0,0.05697]
[1778720601547,59.66,79618.62,0.0,0.00074,0.0,0.05707]
[1778720607589,59.66,79603.3,0.0,0.00071,0.0,0.05501]
[1778720612624,59.66,79603.22,0.0,0.0007,0.0,0.05427]
[1778720618666,59.66,79602.6,0.0,0.0007,0.0,0.05419]
[1778720623701,59.66,79611.15,0.0,0.00071,0.0,0.05531]
[1778720628869,59.66,79612.29,0.0,0.00072,0.0,0.05546]
[1778720633772,59.66,79593.27,0.0,0.00068,0.0,0.05298]
[1778720638939,59.66,79593.43,0.0,0.00068,0.0,0.053]
[1778720644849,59.66,79603.03,0.0,0.0007,0.0,0.05424]
[1778720649889,59.66,79609.16,0.0,0.00071,0.0,0.05505]
[1778720654924,59.66,79619.96,0.0,0.00073,0.0,0.05649]
[1778720659960,59.66,79614.64,0.0,0.00072,0.0,0.05577]
[1778720666002,59.66,79617.29,0.0,0.00073,0.0,0.05613]
[1778720671038,59.66,79614.96,0.0,0.00071,0.0,0.05507]
[1778720676073,59.66,79617.16,0.0,0.00072,0.0,0.05536]
[1778720681108,59.66,79613.48,0.0,0.00071,0.0,0.05487]
[1778720686143,59.66,79624.09,0.0,0.00073,0.0,0.05629]
[1778720691178,59.66,79625.67,0.0,0.00073,0.0,0.0565]
[1778720696213,59.66,79637.79,0.0,0.00075,0.0,0.05817]
[1778720701248,59.66,79643.61,0.0,0.00077,0.0,0.05898]
[1778720706283,59.66,79653.53,0.0,0.00079,0.0,0.06039]
[1778720712325,59.66,79645.38,0.0,0.00077,0.0,0.05923]
[1778720717360,59.66,79639.11,0.0,0.00076,0.0,0.05835]
[1778720722395,59.66,79638.6,0.0,0.00076,0.0,0.05828]
[1778720727432,59.66,79638.44,0.0,0.00076,0.0,0.05826]
[1778720731459,59.66,79632.6,0.0,0.00073,0.0,0.05668]
[1778720736495,59.66,79625.45,0.0,0.00072,0.0,0.05572]
[1778720741530,59.66,79625.94,0.0,0.00072,0.0,0.05578]
[1778720746564,59.66,79627.29,0.0,0.00072,0.0,0.05596]
[1778720751599,59.66,79626.98,0.0,0.00072,0.0,0.05592]
[1778720757641,59.66,79626.99,0.0,0.00072,0.0,0.05592]
[1778720762677,59.66,79625.62,0.0,0.00072,0.0,0.05574]
[1778720767712,59.66,79620.84,0.0,0.00071,0.0,0.0551]
[1778720772748,59.66,79608.13,0.0,0.00069,0.0,0.05344]
[1778720777782,59.66,79606.09,0.0,0.00069,0.0,0.05318]
[1778720782823,59.66,79599.43,0.0,0.00067,0.0,0.05233]
[1778720787854,59.66,79598.82,0.0,0.00067,0.0,0.05225]
[1778720792888,59.66,79599.74,0.0,0.00067,0.0,0.05166]
[1778720797924,59.66,79601.06,0.0,0.00067,0.0,0.05182]
[1778720802959,59.66,79601.3,0.0,0.00067,0.0,0.05185]
[1778720805980,59.66,79586.4,0.0,0.00064,0.0,0.05001]
[1778720811015,59.66,79587.07,0.0,0.00064,0.0,0.05009]
[1778720818064,59.66,79587.56,0.0,0.00064,0.0,0.05015]
[1778720823099,59.66,79588.63,0.0,0.00065,0.0,0.05028]
[1778720829140,59.66,79588.76,0.0,0.00065,0.0,0.0503]
[1778720835183,59.66,79591.05,0.0,0.00065,0.0,0.05058]
[1778720840352,59.66,79591.44,0.0,0.00065,0.0,0.05063]
[1778720847267,59.66,79593.3,0.0,0.00065,0.0,0.05085]
[1778720852302,59.66,79593.42,0.0,0.00065,0.0,0.05017]
[1778720857337,59.66,79593.57,0.0,0.00065,0.0,0.05019]
[1778720864386,59.66,79588.4,0.0,0.00064,0.0,0.04956]
[1778720869420,59.66,79589.16,0.0,0.00064,0.0,0.04965]
[1778720874456,59.66,79589.64,0.0,0.00064,0.0,0.04971]
[1778720879491,59.66,79588.55,0.0,0.00064,0.0,0.04958]
[1778720884525,59.66,79593.14,0.0,0.00065,0.0,0.05014]
[1778720889561,59.66,79592.87,0.0,0.00064,0.0,0.0501]
[1778720894596,59.66,79599.74,0.0,0.00066,0.0,0.05095]
[1778720899631,59.66,79599.46,0.0,0.00066,0.0,0.05091]
[1778720904667,59.66,79594.83,0.0,0.00065,0.0,0.05034]
[1778720909702,59.66,79593.04,0.0,0.00065,0.0,0.05013]
[1778720914737,59.66,79592.48,0.0,0.00064,0.0,0.04937]
[1778720919772,59.66,79591.33,0.0,0.00063,0.0,0.04923]
[1778720924807,59.66,79589.06,0.0,0.00063,0.0,0.04896]
[1778720929842,59.66,79585.85,0.0,0.00062,0.0,0.04857]
[1778720934877,59.66,79576.15,0.0,0.00061,0.0,0.04744]
[1778720939912,59.66,79566.72,0.0,0.00059,0.0,0.04635]
[1778720944947,59.66,79568.47,0.0,0.0006,0.0,0.04655]
[1778720949982,59.66,79579.02,0.0,0.00061,0.0,0.04777]
[1778720955021,59.66,79592.11,0.0,0.00063,0.0,0.04932]
[1778720960056,59.66,79594.67,0.0,0.00064,0.0,0.04963]
[1778720965092,59.66,79592.84,0.0,0.00064,0.0,0.04941]
[1778720970126,59.66,79591.42,0.0,0.00063,0.0,0.04924]
[1778720975162,59.66,79591.06,0.0,0.00062,0.0,0.04851]
[1778720980199,59.66,79590.65,0.0,0.00062,0.0,0.04847]
[1778720985233,59.66,79592.91,0.0,0.00063,0.0,0.04873]
[1778720990267,59.66,79593.01,0.0,0.00063,0.0,0.04875]
[1778720995303,59.66,79590.52,0.0,0.00062,0.0,0.04845]
[1778721000343,59.66,79582.6,0.0,0.00061,0.0,0.04752]
[1778721005373,59.66,79589.22,0.0,0.00062,0.0,0.0483]
[1778721010411,59.66,79589.73,0.0,0.00062,0.0,0.04836]
[1778721015445,59.66,79595.6,0.0,0.00063,0.0,0.04906]
[1778721020481,59.66,79584.1,0.0,0.00061,0.0,0.04769]
[1778721025515,59.66,79592.14,0.0,0.00063,0.0,0.04864]
[1778721030550,59.66,79592.35,0.0,0.00063,0.0,0.04867]
[1778721035586,59.66,79594.45,0.0,0.00062,0.0,0.04824]
[1778721040621,59.66,79597.57,0.0,0.00063,0.0,0.04861]
[1778721045655,59.66,79597.78,0.0,0.00063,0.0,0.04863]
[1778721050691,59.66,79596.8,0.0,0.00063,0.0,0.04852]
[1778721056734,59.66,79596.47,0.0,0.00062,0.0,0.04848]
[1778721061905,59.66,79593.16,0.0,0.00062,0.0,0.04809]
[1778721067810,59.66,79594.31,0.0,0.00062,0.0,0.04822]
[1778721072846,59.66,79595.41,0.0,0.00062,0.0,0.04835]
[1778721077882,59.66,79594.14,0.0,0.00062,0.0,0.0482]
[1778721084930,59.66,79593.68,0.0,0.00062,0.0,0.04815]
[1778721089964,59.66,79593.78,0.0,0.00062,0.0,0.04816]
[1778721095001,59.66,79594.02,0.0,0.00061,0.0,0.04751]
[1778721100042,59.66,79594.1,0.0,0.00061,0.0,0.04752]
[1778721105074,59.66,79593.35,0.0,0.00061,0.0,0.04744]
[1778721110108,59.66,79600.07,0.0,0.00062,0.0,0.04822]
[1778721115144,59.66,79596.64,0.0,0.00062,0.0,0.04782]
[1778721120179,59.66,79595.2,0.0,0.00061,0.0,0.04765]
[1778721125214,59.66,79595.0,0.0,0.00061,0.0,0.04763]
[1778721130249,59.66,79610.95,0.0,0.00064,0.0,0.04953]
[1778721138310,59.66,79611.97,0.0,0.00064,0.0,0.04965]
[1778721143349,59.66,79608.2,0.0,0.00064,0.0,0.0492]
[1778721148380,59.66,79616.02,0.0,0.00065,0.0,0.05015]
[1778721153414,59.66,79620.55,0.0,0.00065,0.0,0.05]
[1778721158449,59.66,79620.33,0.0,0.00065,0.0,0.04997]
[1778721163484,59.66,79619.28,0.0,0.00065,0.0,0.04984]
[1778721170534,59.66,79618.56,0.0,0.00064,0.0,0.04976]
[1778721177586,59.66,79622.33,0.0,0.00065,0.0,0.05022]
[1778721182754,59.66,79628.49,0.0,0.00066,0.0,0.05098]
[1778721188664,59.66,79636.66,0.0,0.00068,0.0,0.05201]
[1778721193699,59.66,79633.66,0.0,0.00067,0.0,0.05163]
[1778721197729,59.66,79616.28,0.0,0.00064,0.0,0.04948]
[1778721201756,59.66,79600.45,0.0,0.00061,0.0,0.04759]
[1778721207798,59.66,79599.27,0.0,0.00061,0.0,0.04746]
[1778721211826,59.66,79591.65,0.0,0.00059,0.0,0.04592]
[1778721216861,59.66,79586.95,0.0,0.00058,0.0,0.04539]
[1778721221896,59.66,79581.44,0.0,0.00058,0.0,0.04477]
[1778721228946,59.66,79582.0,0.0,0.00058,0.0,0.04483]
[1778721233982,59.66,79581.42,0.0,0.00058,0.0,0.04477]
[1778721239016,59.66,79580.59,0.0,0.00057,0.0,0.04468]
[1778721244054,59.66,79567.74,0.0,0.00055,0.0,0.04328]
[1778721249088,59.66,79562.7,0.0,0.00055,0.0,0.04274]
[1778721254126,59.66,79556.55,0.0,0.00054,0.0,0.04209]
[1778721259160,59.66,79554.84,0.0,0.00054,0.0,0.04191]
[1778721264195,59.66,79554.7,0.0,0.00054,0.0,0.04189]
[1778721269230,59.66,79554.7,0.0,0.00054,0.0,0.04189]
[1778721275271,59.66,79554.46,0.0,0.00053,0.0,0.04127]
[1778721280307,59.66,79565.6,0.0,0.00054,0.0,0.04243]
[1778721285351,59.66,79562.88,0.0,0.00054,0.0,0.04214]
[1778721290399,59.66,79568.63,0.0,0.00055,0.0,0.04275]
[1778721292418,59.66,79586.63,0.0,0.00058,0.0,0.04471]
[1778721297449,59.66,79590.93,0.0,0.00058,0.0,0.04519]
[1778721302483,59.66,79590.9,0.0,0.00058,0.0,0.04518]
[1778721308526,59.66,79590.96,0.0,0.00058,0.0,0.04519]
[1778721313683,59.66,79595.72,0.0,0.00059,0.0,0.04572]
[1778721320611,59.66,79593.5,0.0,0.00059,0.0,0.04547]
[1778721327661,59.66,79593.08,0.0,0.00059,0.0,0.04543]
[1778721331689,59.66,79579.83,0.0,0.00056,0.0,0.04333]
[1778721336723,59.66,79577.98,0.0,0.00055,0.0,0.04313]
[1778721341757,59.66,79573.53,0.0,0.00055,0.0,0.04265]
[1778721346792,59.66,79570.74,0.0,0.00054,0.0,0.04236]
[1778721351828,59.66,79571.26,0.0,0.00054,0.0,0.04241]
[1778721356862,59.66,79564.4,0.0,0.00053,0.0,0.04169]
[1778721361898,59.66,79560.5,0.0,0.00053,0.0,0.04129]
[1778721364044,59.66,79540.65,0.0,0.0005,0.0,0.03928]
[1778721367940,59.66,79523.53,0.0,0.00048,0.0,0.03763]
[1778721370982,59.66,79500.44,0.0,0.00045,0.0,0.03549]
[1778721372998,59.66,79483.46,0.0,0.00043,0.0,0.03399]
[1778721378031,59.66,79495.56,0.0,0.00044,0.0,0.03505]
[1778721383068,59.66,79505.11,0.0,0.00046,0.0,0.03591]
[1778721388101,59.66,79513.43,0.0,0.00047,0.0,0.03668]
[1778721393136,59.66,79522.34,0.0,0.00047,0.0,0.03696]
[1778721398170,59.66,79528.1,0.0,0.00048,0.0,0.0375]
[1778721403206,59.66,79533.47,0.0,0.00048,0.0,0.03801]
[1778721408247,59.66,79554.02,0.0,0.00051,0.0,0.04003]
[1778721412269,59.66,79569.46,0.0,0.00053,0.0,0.04161]
[1778721417303,59.66,79570.03,0.0,0.00053,0.0,0.04167]
[1778721422339,59.66,79574.04,0.0,0.00054,0.0,0.04209]
[1778721428384,59.66,79574.08,0.0,0.00054,0.0,0.0421]
[1778721433416,59.66,79572.79,0.0,0.00054,0.0,0.04196]
[1778721438451,59.66,79572.3,0.0,0.00054,0.0,0.04191]
[1778721443485,59.66,79571.85,0.0,0.00054,0.0,0.04186]
[1778721448520,59.66,79571.66,0.0,0.00054,0.0,0.04184]
[1778721453556,59.66,79565.73,0.0,0.00052,0.0,0.04063]
[1778721458593,59.66,79552.18,0.0,0.0005,0.0,0.03927]
[1778721463627,59.66,79557.17,0.0,0.00051,0.0,0.03976]
[1778721468661,59.66,79557.72,0.0,0.00051,0.0,0.03982]
[1778721473721,59.66,79557.64,0.0,0.00051,0.0,0.03981]
[1778721478757,59.66,79558.95,0.0,0.00051,0.0,0.03994]
[1778721483791,59.66,79558.67,0.0,0.00051,0.0,0.03991]
[1778721488830,59.66,79555.93,0.0,0.00051,0.0,0.03964]
[1778721493863,59.66,79556.52,0.0,0.00051,0.0,0.0397]
[1778721499904,59.66,79553.62,0.0,0.0005,0.0,0.03941]
[1778721502925,59.66,79571.87,0.0,0.00053,0.0,0.04126]
[1778721508968,59.66,79577.59,0.0,0.00054,0.0,0.04185]
[1778721514009,59.66,79576.85,0.0,0.00053,0.0,0.04117]
[1778721519046,59.66,79590.49,0.0,0.00055,0.0,0.0426]
[1778721524080,59.66,79591.71,0.0,0.00055,0.0,0.04273]
[1778721529115,59.66,79591.76,0.0,0.00055,0.0,0.04273]
[1778721534150,59.66,79595.83,0.0,0.00056,0.0,0.04317]
[1778721540191,59.66,79601.48,0.0,0.00057,0.0,0.04378]
[1778721542209,59.66,79585.16,0.0,0.00054,0.0,0.04203]
[1778721547244,59.66,79584.71,0.0,0.00054,0.0,0.04199]
[1778721552278,59.66,79584.13,0.0,0.00054,0.0,0.04193]
[1778721557314,59.66,79584.01,0.0,0.00054,0.0,0.04191]
[1778721562349,59.66,79585.76,0.0,0.00054,0.0,0.0421]
[1778721567385,59.66,79586.64,0.0,0.00054,0.0,0.04219]
[1778721572419,59.66,79586.81,0.0,0.00054,0.0,0.04159]
[1778721577454,59.66,79588.08,0.0,0.00054,0.0,0.04173]
[1778721582491,59.66,79586.88,0.0,0.00054,0.0,0.0416]
[1778721587527,59.66,79588.22,0.0,0.00054,0.0,0.04174]
[1778721592561,59.66,79587.18,0.0,0.00054,0.0,0.04163]
[1778721597596,59.66,79589.89,0.0,0.00054,0.0,0.04192]
[1778721602639,59.66,79583.71,0.0,0.00053,0.0,0.04127]
[1778721607670,59.66,79576.43,0.0,0.00052,0.0,0.04052]
[1778721612707,59.66,79564.66,0.0,0.0005,0.0,0.03934]
[1778721618748,59.66,79555.04,0.0,0.00049,0.0,0.03839]
[1778721623783,59.66,79554.93,0.0,0.00049,0.0,0.03838]
[1778721628817,59.66,79554.56,0.0,0.00049,0.0,0.03835]
[1778721633852,59.66,79553.67,0.0,0.00048,0.0,0.03769]
[1778721638890,59.66,79554.29,0.0,0.00048,0.0,0.03775]
[1778721643923,59.66,79558.37,0.0,0.00049,0.0,0.03815]
[1778721648958,59.66,79565.0,0.0,0.0005,0.0,0.03879]
[1778721653993,59.66,79565.89,0.0,0.0005,0.0,0.03888]
[1778721659041,59.66,79555.32,0.0,0.00048,0.0,0.03785]
[1778721664083,59.66,79549.8,0.0,0.00048,0.0,0.03733]
[1778721669126,59.66,79564.09,0.0,0.0005,0.0,0.0387]
[1778721670135,59.66,79581.81,0.0,0.00052,0.0,0.04047]
[1778721675168,59.66,79587.41,0.0,0.00053,0.0,0.04105]
[1778721681210,59.66,79580.84,0.0,0.00052,0.0,0.04037]
[1778721686344,59.66,79587.55,0.0,0.00053,0.0,0.04106]
[1778721692288,59.66,79587.25,0.0,0.00052,0.0,0.04043]
[1778721697321,59.66,79589.03,0.0,0.00052,0.0,0.04061]
[1778721702356,59.66,79585.57,0.0,0.00052,0.0,0.04026]
[1778721707392,59.66,79584.32,0.0,0.00052,0.0,0.04013]
[1778721712426,59.66,79581.92,0.0,0.00051,0.0,0.03989]
[1778721717461,59.66,79578.44,0.0,0.00051,0.0,0.03954]
[1778721722503,59.66,79571.9,0.0,0.0005,0.0,0.03889]
[1778721727532,59.66,79559.96,0.0,0.00048,0.0,0.03773]
[1778721732567,59.66,79559.02,0.0,0.00048,0.0,0.03764]
[1778721737602,59.66,79559.55,0.0,0.00048,0.0,0.03769]
[1778721743643,59.66,79559.63,0.0,0.00048,0.0,0.0377]
[1778721748679,59.66,79556.43,0.0,0.00048,0.0,0.03739]
[1778721753716,59.66,79553.79,0.0,0.00047,0.0,0.03659]
[1778721759758,59.66,79553.28,0.0,0.00047,0.0,0.03654]
[1778721764794,59.66,79560.59,0.0,0.00048,0.0,0.03723]
[1778721769827,59.66,79561.57,0.0,0.00048,0.0,0.03732]
[1778721774862,59.66,79561.21,0.0,0.00048,0.0,0.03729]
[1778721779898,59.66,79561.14,0.0,0.00048,0.0,0.03728]
[1778721784933,59.66,79560.07,0.0,0.00048,0.0,0.03718]
[1778721789969,59.66,79554.53,0.0,0.00047,0.0,0.03666]
[1778721795017,59.66,79559.74,0.0,0.00048,0.0,0.03715]
[1778721800039,59.66,79553.08,0.0,0.00047,0.0,0.03652]
[1778721807185,59.66,79552.2,0.0,0.00047,0.0,0.03644]
[1778721814138,59.66,79553.54,0.0,0.00046,0.0,0.03602]
[1778721818167,59.66,79552.81,0.0,0.00046,0.0,0.03595]
[1778721823202,59.66,79553.22,0.0,0.00046,0.0,0.03599]
[1778721828237,59.66,79554.7,0.0,0.00046,0.0,0.03612]
[1778721833272,59.66,79555.17,0.0,0.00046,0.0,0.03617]
[1778721838309,59.66,79554.85,0.0,0.00046,0.0,0.03614]
[1778721845356,59.66,79554.39,0.0,0.00046,0.0,0.03609]
[1778721850391,59.66,79553.79,0.0,0.00046,0.0,0.03604]
[1778721855426,59.66,79552.76,0.0,0.00046,0.0,0.03594]
[1778721860460,59.66,79552.38,0.0,0.00046,0.0,0.03591]
[1778721865496,59.66,79553.7,0.0,0.00046,0.0,0.03603]
[1778721872545,59.66,79566.3,0.0,0.00047,0.0,0.03665]
[1778721877680,59.66,79553.68,0.0,0.00045,0.0,0.03548]
[1778721883623,59.66,79554.35,0.0,0.00046,0.0,0.03554]
[1778721888658,59.66,79568.09,0.0,0.00047,0.0,0.03682]
[1778721893694,59.66,79569.91,0.0,0.00048,0.0,0.03699]
[1778721900746,59.66,79569.72,0.0,0.00048,0.0,0.03697]
[1778721905779,59.66,79585.89,0.0,0.0005,0.0,0.03852]
[1778721910818,59.66,79602.88,0.0,0.00052,0.0,0.04022]
[1778721915854,59.66,79606.3,0.0,0.00052,0.0,0.04057]
[1778721920888,59.66,79609.46,0.0,0.00053,0.0,0.0409]
[1778721925923,59.66,79603.36,0.0,0.00052,0.0,0.04027]
[1778721931966,59.66,79604.83,0.0,0.00052,0.0,0.03982]
[1778721936999,59.66,79604.5,0.0,0.00051,0.0,0.03979]
[1778721942038,59.66,79604.52,0.0,0.00051,0.0,0.03979]
[1778721946071,59.66,79588.78,0.0,0.00049,0.0,0.03823]
[1778721951106,59.66,79591.06,0.0,0.0005,0.0,0.03845]
[1778721956141,59.66,79593.5,0.0,0.0005,0.0,0.03869]
[1778721961176,59.66,79593.42,0.0,0.0005,0.0,0.03868]
[1778721966211,59.66,79596.82,0.0,0.0005,0.0,0.03902]
[1778721971247,59.66,79576.78,0.0,0.00048,0.0,0.03708]
[1778721976281,59.66,79583.44,0.0,0.00049,0.0,0.03771]
[1778721981316,59.66,79589.55,0.0,0.00049,0.0,0.0383]
[1778721986351,59.66,79586.86,0.0,0.00049,0.0,0.03804]
[1778721991387,59.66,79593.97,0.0,0.00049,0.0,0.03815]
[1778721996421,59.66,79581.71,0.0,0.00048,0.0,0.03698]
[1778722002463,59.66,79582.46,0.0,0.00048,0.0,0.03705]
[1778722007499,59.66,79582.85,0.0,0.00048,0.0,0.03709]
[1778722012534,59.66,79582.8,0.0,0.00048,0.0,0.03708]
[1778722017569,59.66,79584.8,0.0,0.00048,0.0,0.03727]
[1778722022608,59.66,79579.11,0.0,0.00047,0.0,0.03673]
[1778722027643,59.66,79592.02,0.0,0.00049,0.0,0.03797]
[1778722032678,59.66,79589.34,0.0,0.00049,0.0,0.03771]
[1778722037713,59.66,79586.46,0.0,0.00048,0.0,0.03743]
[1778722042748,59.66,79588.38,0.0,0.00049,0.0,0.03761]
[1778722047782,59.66,79590.57,0.0,0.00049,0.0,0.03783]
[1778722052818,59.66,79592.12,0.0,0.00048,0.0,0.0374]
[1778722057853,59.66,79591.89,0.0,0.00048,0.0,0.03738]
[1778722062888,59.66,79591.66,0.0,0.00048,0.0,0.03736]
[1778722069029,59.66,79592.46,0.0,0.00048,0.0,0.03743]
[1778722074975,59.66,79591.44,0.0,0.00048,0.0,0.03734]
[1778722085043,59.66,79591.0,0.0,0.00048,0.0,0.0373]
[1778722090078,59.66,79578.54,0.0,0.00047,0.0,0.03612]
[1778722095114,59.66,79581.31,0.0,0.00047,0.0,0.03638]
[1778722100149,59.66,79575.09,0.0,0.00046,0.0,0.0358]
[1778722106191,59.66,79568.69,0.0,0.00045,0.0,0.03522]
[1778722111226,59.66,79574.02,0.0,0.00045,0.0,0.03516]
[1778722118275,59.66,79573.65,0.0,0.00045,0.0,0.03513]
[1778722123311,59.66,79573.47,0.0,0.00045,0.0,0.03511]
[1778722128349,59.66,79573.07,0.0,0.00045,0.0,0.03508]
[1778722133383,59.66,79570.49,0.0,0.00045,0.0,0.03484]
[1778722138417,59.66,79566.87,0.0,0.00044,0.0,0.03452]
[1778722142446,59.66,79548.03,0.0,0.00042,0.0,0.03288]
[1778722148489,59.66,79548.81,0.0,0.00042,0.0,0.03294]
[1778722154531,59.66,79549.11,0.0,0.00042,0.0,0.03297]
[1778722159730,59.66,79550.11,0.0,0.00042,0.0,0.03306]
[1778722165609,59.66,79551.55,0.0,0.00043,0.0,0.03318]
[1778722170645,59.66,79551.99,0.0,0.00043,0.0,0.03322]
[1778722173666,59.66,79546.13,0.0,0.00041,0.0,0.03221]
[1778722175682,59.66,79526.4,0.0,0.00039,0.0,0.03059]
[1778722180721,59.66,79524.11,0.0,0.00039,0.0,0.03041]
[1778722185752,59.66,79526.31,0.0,0.00039,0.0,0.03059]
[1778722190788,59.66,79514.55,0.0,0.00038,0.0,0.02966]
[1778722195823,59.66,79520.81,0.0,0.00038,0.0,0.03015]
[1778722200857,59.66,79519.17,0.0,0.00038,0.0,0.03002]
[1778722205901,59.66,79521.16,0.0,0.00038,0.0,0.03018]
[1778722210934,59.66,79522.99,0.0,0.00039,0.0,0.03032]
[1778722215969,59.66,79525.37,0.0,0.00039,0.0,0.03051]
[1778722220155,59.66,79546.04,0.0,0.00041,0.0,0.0322]
[1778722227048,59.66,79560.13,0.0,0.00043,0.0,0.0334]
[1778722232083,59.66,79559.34,0.0,0.00042,0.0,0.03281]
[1778722237123,59.66,79558.11,0.0,0.00042,0.0,0.03271]
[1778722242158,59.66,79555.74,0.0,0.00042,0.0,0.03251]
[1778722247201,59.66,79557.72,0.0,0.00042,0.0,0.03268]
[1778722252239,59.66,79557.13,0.0,0.00042,0.0,0.03263]
[1778722259288,59.66,79558.55,0.0,0.00042,0.0,0.03275]
[1778722264323,59.66,79558.17,0.0,0.00042,0.0,0.03271]
[1778722269359,59.66,79558.81,0.0,0.00042,0.0,0.03277]
[1778722275401,59.66,79556.58,0.0,0.00042,0.0,0.03258]
[1778722280436,59.66,79554.29,0.0,0.00042,0.0,0.03239]
[1778722286478,59.66,79546.92,0.0,0.00041,0.0,0.03177]
[1778722291514,59.66,79533.96,0.0,0.00039,0.0,0.03023]
[1778722296547,59.66,79529.41,0.0,0.00038,0.0,0.02987]
[1778722301583,59.66,79529.98,0.0,0.00038,0.0,0.02992]
[1778722306618,59.66,79530.19,0.0,0.00038,0.0,0.02993]
[1778722311653,59.66,79525.09,0.0,0.00038,0.0,0.02953]
[1778722317695,59.66,79523.94,0.0,0.00038,0.0,0.02945]
[1778722322730,59.66,79510.44,0.0,0.00036,0.0,0.02842]
[1778722327769,59.66,79492.53,0.0,0.00034,0.0,0.0271]
[1778722332803,59.66,79490.88,0.0,0.00034,0.0,0.02699]
[1778722336832,59.66,79506.38,0.0,0.00036,0.0,0.02811]
[1778722341867,59.66,79504.81,0.0,0.00036,0.0,0.028]
[1778722346903,59.66,79504.82,0.0,0.00036,0.0,0.028]
[1778722351938,59.66,79505.03,0.0,0.00035,0.0,0.02757]
[1778722356972,59.66,79510.05,0.0,0.00036,0.0,0.02793]
[1778722362009,59.66,79511.44,0.0,0.00036,0.0,0.02804]
[1778722367044,59.66,79512.26,0.0,0.00036,0.0,0.0281]
[1778722374095,59.66,79517.24,0.0,0.00036,0.0,0.02847]
[1778722379128,59.66,79511.49,0.0,0.00036,0.0,0.02804]
[1778722384164,59.66,79506.91,0.0,0.00035,0.0,0.0277]
[1778722389199,59.66,79497.6,0.0,0.00034,0.0,0.02703]
[1778722394237,59.66,79498.81,0.0,0.00034,0.0,0.02712]
[1778722399271,59.66,79496.14,0.0,0.00034,0.0,0.02692]
[1778722404314,59.66,79494.7,0.0,0.00034,0.0,0.02682]
[1778722409341,59.66,79493.87,0.0,0.00034,0.0,0.02676]
[1778722414376,59.66,79492.77,0.0,0.00033,0.0,0.02625]
[1778722419412,59.66,79486.2,0.0,0.00033,0.0,0.0258]
[1778722424450,59.66,79485.52,0.0,0.00033,0.0,0.02575]
[1778722429482,59.66,79472.29,0.0,0.00031,0.0,0.02486]
[1778722434518,59.66,79447.23,0.0,0.00029,0.0,0.02324]
[1778722439555,59.66,79439.28,0.0,0.00029,0.0,0.02275]
[1778722444590,59.66,79448.57,0.0,0.00029,0.0,0.02332]
[1778722449625,59.66,79460.34,0.0,0.0003,0.0,0.02407]
[1778722454661,59.66,79458.11,0.0,0.0003,0.0,0.02393]
[1778722460703,59.66,79459.15,0.0,0.0003,0.0,0.024]
[1778722465739,59.66,79460.76,0.0,0.0003,0.0,0.0241]
[1778722470776,59.66,79470.99,0.0,0.00031,0.0,0.02477]
[1778722475809,59.66,79474.71,0.0,0.00031,0.0,0.02461]
[1778722480844,59.66,79486.04,0.0,0.00032,0.0,0.02537]
[1778722485879,59.66,79481.55,0.0,0.00032,0.0,0.02506]
[1778722490914,59.66,79474.88,0.0,0.00031,0.0,0.02462]
[1778722495949,59.66,79473.05,0.0,0.00031,0.0,0.0245]
[1778722500984,59.66,79473.72,0.0,0.00031,0.0,0.02454]
[1778722506019,59.66,79470.87,0.0,0.00031,0.0,0.02436]
[1778722511054,59.66,79464.28,0.0,0.0003,0.0,0.02393]
[1778722516089,59.66,79462.58,0.0,0.0003,0.0,0.02382]
[1778722521123,59.66,79459.67,0.0,0.0003,0.0,0.02363]
[1778722526159,59.66,79460.06,0.0,0.0003,0.0,0.02366]
[1778722531194,59.66,79455.21,0.0,0.00029,0.0,0.02296]
[1778722536230,59.66,79446.11,0.0,0.00028,0.0,0.02241]
[1778722541264,59.66,79438.91,0.0,0.00028,0.0,0.02197]
[1778722546300,59.66,79435.85,0.0,0.00027,0.0,0.02179]
[1778722551335,59.66,79435.55,0.0,0.00027,0.0,0.02177]
[1778722556372,59.66,79446.96,0.0,0.00028,0.0,0.02246]
[1778722561408,59.66,79447.21,0.0,0.00028,0.0,0.02247]
[1778722567449,59.66,79446.5,0.0,0.00028,0.0,0.02243]
[1778722572636,59.66,79445.13,0.0,0.00028,0.0,0.02235]
[1778722578527,59.66,79444.64,0.0,0.00028,0.0,0.02232]
[1778722583562,59.66,79445.43,0.0,0.00028,0.0,0.02237]
[1778722588597,59.66,79446.48,0.0,0.00028,0.0,0.02243]
[1778722593633,59.66,79445.92,0.0,0.00028,0.0,0.02202]
[1778722598667,59.66,79445.2,0.0,0.00028,0.0,0.02198]
[1778722603706,59.66,79444.74,0.0,0.00028,0.0,0.02195]
[1778722608740,59.66,79445.01,0.0,0.00028,0.0,0.02197]
[1778722613776,59.66,79443.83,0.0,0.00028,0.0,0.0219]
[1778722618813,59.66,79443.18,0.0,0.00027,0.0,0.02186]
[1778722623847,59.66,79444.18,0.0,0.00028,0.0,0.02192]
[1778722626868,59.66,79427.48,0.0,0.00026,0.0,0.02094]
[1778722631907,59.66,79411.96,0.0,0.00025,0.0,0.02007]
[1778722633059,59.66,79392.81,0.0,0.00024,0.0,0.01905]
[1778722638955,59.66,79401.66,0.0,0.00024,0.0,0.01952]
[1778722643989,59.66,79387.84,0.0,0.00023,0.0,0.01879]
[1778722649024,59.66,79388.83,0.0,0.00023,0.0,0.01884]
[1778722654059,59.66,79390.29,0.0,0.00023,0.0,0.01859]
[1778722659094,59.66,79392.05,0.0,0.00023,0.0,0.01868]
[1778722664128,59.66,79399.03,0.0,0.00024,0.0,0.01904]
[1778722669164,59.66,79400.41,0.0,0.00024,0.0,0.01912]
[1778722674199,59.66,79400.44,0.0,0.00024,0.0,0.01912]
[1778722679234,59.66,79403.4,0.0,0.00024,0.0,0.01927]
[1778722684269,59.66,79404.86,0.0,0.00024,0.0,0.01935]
[1778722689304,59.66,79408.36,0.0,0.00024,0.0,0.01954]
[1778722694340,59.66,79412.36,0.0,0.00025,0.0,0.01975]
[1778722699375,59.66,79401.47,0.0,0.00024,0.0,0.01917]
[1778722704410,59.66,79394.53,0.0,0.00023,0.0,0.01881]
[1778722709444,59.66,79393.8,0.0,0.00023,0.0,0.01877]
[1778722714480,59.66,79395.12,0.0,0.00023,0.0,0.01851]
[1778722719515,59.66,79394.82,0.0,0.00023,0.0,0.0185]
[1778722724550,59.66,79386.85,0.0,0.00023,0.0,0.0181]
[1778722729586,59.66,79386.84,0.0,0.00023,0.0,0.0181]
[1778722734622,59.66,79390.24,0.0,0.00023,0.0,0.01827]
[1778722739657,59.66,79388.96,0.0,0.00023,0.0,0.0182]
[1778722744697,59.66,79389.14,0.0,0.00023,0.0,0.01821]
[1778722749728,59.66,79390.31,0.0,0.00023,0.0,0.01827]
[1778722754764,59.66,79396.47,0.0,0.00023,0.0,0.01858]
[1778722759799,59.66,79396.04,0.0,0.00023,0.0,0.01856]
[1778722764834,59.66,79404.25,0.0,0.00024,0.0,0.01899]
[1778722769868,59.66,79405.68,0.0,0.00024,0.0,0.01906]
[1778722775910,59.66,79411.6,0.0,0.00024,0.0,0.01904]
[1778722780948,59.66,79411.42,0.0,0.00024,0.0,0.01903]
[1778722785982,59.66,79428.1,0.0,0.00025,0.0,0.01992]
[1778722791017,59.66,79428.03,0.0,0.00025,0.0,0.01992]
[1778722796053,59.66,79428.08,0.0,0.00025,0.0,0.01992]
[1778722801088,59.66,79431.24,0.0,0.00025,0.0,0.0201]
[1778722806124,59.66,79432.35,0.0,0.00025,0.0,0.02016]
[1778722811157,59.66,79432.12,0.0,0.00025,0.0,0.02014]
[1778722816194,59.66,79431.56,0.0,0.00025,0.0,0.02011]
[1778722824400,59.66,79431.5,0.0,0.00025,0.0,0.02011]
[1778722830291,59.66,79432.93,0.0,0.00025,0.0,0.02019]
[1778722836332,59.66,79432.99,0.0,0.00025,0.0,0.01985]
[1778722841371,59.66,79433.58,0.0,0.00025,0.0,0.01988]
[1778722846407,59.66,79449.76,0.0,0.00026,0.0,0.02078]
[1778722851440,59.66,79454.43,0.0,0.00027,0.0,0.02105]
[1778722856474,59.66,79457.25,0.0,0.00027,0.0,0.02121]
[1778722861510,59.66,79471.84,0.0,0.00028,0.0,0.02207]
[1778722866545,59.66,79467.33,0.0,0.00028,0.0,0.0218]
[1778722871580,59.66,79458.97,0.0,0.00027,0.0,0.02131]
[1778722876615,59.66,79456.22,0.0,0.00027,0.0,0.02115]
[1778722882658,59.66,79454.75,0.0,0.00027,0.0,0.02107]
[1778722888699,59.66,79454.79,0.0,0.00027,0.0,0.02107]
[1778722893735,59.66,79454.3,0.0,0.00026,0.0,0.02068]
[1778722898775,59.66,79454.05,0.0,0.00026,0.0,0.02067]
[1778722903810,59.66,79453.49,0.0,0.00026,0.0,0.02063]
[1778722908845,59.66,79454.67,0.0,0.00026,0.0,0.0207]
[1778722913883,59.66,79447.3,0.0,0.00026,0.0,0.02029]
[1778722918917,59.66,79448.62,0.0,0.00026,0.0,0.02036]
[1778722923953,59.66,79449.56,0.0,0.00026,0.0,0.02041]
[1778722929993,59.66,79441.01,0.0,0.00025,0.0,0.01994]
[1778722935031,59.66,79433.25,0.0,0.00025,0.0,0.01952]
[1778722940067,59.66,79434.91,0.0,0.00025,0.0,0.01961]
[1778722945106,59.66,79435.64,0.0,0.00025,0.0,0.01965]
[1778722950139,59.66,79441.8,0.0,0.00025,0.0,0.01998]
[1778722955312,59.66,79440.53,0.0,0.00025,0.0,0.01957]
[1778722961213,59.66,79439.73,0.0,0.00025,0.0,0.01952]
[1778722966249,59.66,79440.2,0.0,0.00025,0.0,0.01955]
[1778722972291,59.66,79438.82,0.0,0.00024,0.0,0.01947]
[1778722977325,59.66,79436.56,0.0,0.00024,0.0,0.01935]
[1778722982375,59.66,79424.45,0.0,0.00023,0.0,0.01872]
[1778722984375,59.66,79408.49,0.0,0.00022,0.0,0.01791]
[1778722989409,59.66,79405.12,0.0,0.00022,0.0,0.01774]
[1778722994445,59.66,79415.85,0.0,0.00023,0.0,0.01828]
[1778722999480,59.66,79420.96,0.0,0.00023,0.0,0.01854]
[1778723004516,59.66,79430.44,0.0,0.00024,0.0,0.01903]
[1778723011563,59.66,79426.23,0.0,0.00023,0.0,0.01848]
[1778723016599,59.66,79425.95,0.0,0.00023,0.0,0.01847]
[1778723021636,59.66,79429.29,0.0,0.00023,0.0,0.01864]
[1778723026670,59.66,79443.18,0.0,0.00024,0.0,0.01937]
[1778723031707,59.66,79446.75,0.0,0.00025,0.0,0.01956]
[1778723036741,59.66,79447.8,0.0,0.00025,0.0,0.01962]
[1778723041777,59.66,79448.15,0.0,0.00025,0.0,0.01964]
[1778723050838,59.66,79451.22,0.0,0.00025,0.0,0.0198]
[1778723056019,59.66,79456.53,0.0,0.00025,0.0,0.02009]
[1778723062922,59.66,79457.24,0.0,0.00025,0.0,0.02013]
[1778723067958,59.66,79457.28,0.0,0.00025,0.0,0.02014]
[1778723072992,59.66,79459.89,0.0,0.00025,0.0,0.01993]
[1778723078028,59.66,79461.98,0.0,0.00025,0.0,0.02005]
[1778723083063,59.66,79462.23,0.0,0.00025,0.0,0.02006]
[1778723088098,59.66,79460.66,0.0,0.00025,0.0,0.01997]
[1778723095149,59.66,79460.95,0.0,0.00025,0.0,0.01999]
[1778723100184,59.66,79464.26,0.0,0.00025,0.0,0.02017]
[1778723103216,59.66,79481.83,0.0,0.00027,0.0,0.02117]
[1778723109248,59.66,79473.86,0.0,0.00026,0.0,0.02071]
[1778723115290,59.66,79473.89,0.0,0.00026,0.0,0.02071]
[1778723120329,59.66,79473.29,0.0,0.00026,0.0,0.02068]
[1778723125361,59.66,79472.68,0.0,0.00026,0.0,0.02064]
[1778723130397,59.66,79466.23,0.0,0.00026,0.0,0.02028]
[1778723136589,59.66,79467.59,0.0,0.00025,0.0,0.02]
[1778723143487,59.66,79468.09,0.0,0.00025,0.0,0.02003]
[1778723149529,59.66,79468.46,0.0,0.00025,0.0,0.02005]
[1778723154564,59.66,79460.32,0.0,0.00025,0.0,0.01961]
[1778723160606,59.66,79457.88,0.0,0.00025,0.0,0.01947]
[1778723161614,59.66,79441.92,0.0,0.00023,0.0,0.01863]
[1778723166648,59.66,79438.6,0.0,0.00023,0.0,0.01846]
[1778723171682,59.66,79424.51,0.0,0.00022,0.0,0.01775]
[1778723176872,59.66,79421.88,0.0,0.00022,0.0,0.01762]
[1778723182760,59.66,79422.59,0.0,0.00022,0.0,0.01765]
[1778723187795,59.66,79415.08,0.0,0.00022,0.0,0.01729]
[1778723192830,59.66,79418.5,0.0,0.00021,0.0,0.01714]
[1778723197865,59.66,79423.47,0.0,0.00022,0.0,0.01738]
[1778723202899,59.66,79422.95,0.0,0.00022,0.0,0.01736]
[1778723207935,59.66,79423.52,0.0,0.00022,0.0,0.01738]
[1778723212969,59.66,79433.37,0.0,0.00022,0.0,0.01787]
[1778723218005,59.66,79437.76,0.0,0.00023,0.0,0.01809]
[1778723223040,59.66,79437.68,0.0,0.00023,0.0,0.01809]
[1778723228074,59.66,79438.07,0.0,0.00023,0.0,0.01811]
[1778723235124,59.66,79437.3,0.0,0.00023,0.0,0.01807]
[1778723240159,59.66,79437.28,0.0,0.00023,0.0,0.01807]
[1778723245194,59.66,79437.71,0.0,0.00023,0.0,0.01809]
[1778723250228,59.66,79453.59,0.0,0.00024,0.0,0.01891]
[1778723255269,59.66,79453.71,0.0,0.00023,0.0,0.01858]
[1778723261310,59.66,79453.64,0.0,0.00023,0.0,0.01857]
[1778723266346,59.66,79455.25,0.0,0.00024,0.0,0.01866]
[1778723271380,59.66,79457.87,0.0,0.00024,0.0,0.01879]
[1778723276416,59.66,79464.69,0.0,0.00024,0.0,0.01915]
[1778723281450,59.66,79460.49,0.0,0.00024,0.0,0.01893]
[1778723286489,59.66,79463.0,0.0,0.00024,0.0,0.01906]
[1778723291524,59.66,79466.58,0.0,0.00024,0.0,0.01926]
[1778723296560,59.66,79469.38,0.0,0.00025,0.0,0.01941]
[1778723301595,59.66,79475.31,0.0,0.00025,0.0,0.01973]
[1778723303610,59.66,79492.48,0.0,0.00026,0.0,0.02069]
[1778723310658,59.66,79505.96,0.0,0.00027,0.0,0.02147]
[1778723315693,59.66,79506.61,0.0,0.00027,0.0,0.02113]
[1778723320729,59.66,79508.17,0.0,0.00027,0.0,0.02123]
[1778723325764,59.66,79503.76,0.0,0.00027,0.0,0.02097]
[1778723330800,59.66,79507.62,0.0,0.00027,0.0,0.02119]
[1778723335835,59.66,79507.4,0.0,0.00027,0.0,0.02118]
[1778723340869,59.66,79507.69,0.0,0.00027,0.0,0.0212]
[1778723343894,59.66,79524.98,0.0,0.00028,0.0,0.02223]
[1778723348075,59.66,79546.9,0.0,0.0003,0.0,0.02361]
[1778723353965,59.66,79544.49,0.0,0.0003,0.0,0.02345]
[1778723358145,59.66,79527.53,0.0,0.00029,0.0,0.02239]
[1778723364040,59.66,79529.76,0.0,0.00029,0.0,0.02252]
[1778723369071,59.66,79540.65,0.0,0.0003,0.0,0.02321]
[1778723374108,59.66,79533.98,0.0,0.00029,0.0,0.02239]
[1778723380151,59.66,79529.08,0.0,0.00028,0.0,0.02209]
[1778723385186,59.66,79529.6,0.0,0.00028,0.0,0.02213]
[1778723391228,59.66,79529.99,0.0,0.00028,0.0,0.02215]
[1778723396263,59.66,79526.91,0.0,0.00028,0.0,0.02196]
[1778723401298,59.66,79523.88,0.0,0.00028,0.0,0.02178]
[1778723406333,59.66,79528.25,0.0,0.00028,0.0,0.02204]
[1778723411368,59.66,79530.59,0.0,0.00028,0.0,0.02219]
[1778723416402,59.66,79537.02,0.0,0.00029,0.0,0.02258]
[1778723421451,59.66,79545.42,0.0,0.0003,0.0,0.02311]
[1778723423456,59.66,79563.97,0.0,0.00031,0.0,0.02431]
[1778723428490,59.66,79569.81,0.0,0.00032,0.0,0.0247]
[1778723433525,59.66,79569.85,0.0,0.00031,0.0,0.02428]
[1778723439567,59.66,79573.74,0.0,0.00032,0.0,0.02454]
[1778723444602,59.66,79560.85,0.0,0.00031,0.0,0.02369]
[1778723449640,59.66,79560.71,0.0,0.00031,0.0,0.02368]
[1778723452664,59.66,79545.06,0.0,0.00029,0.0,0.02269]
[1778723458857,59.66,79544.33,0.0,0.00029,0.0,0.02264]
[1778723464741,59.66,79543.19,0.0,0.00029,0.0,0.02257]
[1778723469778,59.66,79545.74,0.0,0.00029,0.0,0.02273]
[1778723474813,59.66,79561.11,0.0,0.00031,0.0,0.02371]
[1778723479847,59.66,79558.98,0.0,0.0003,0.0,0.02357]
[1778723484883,59.66,79558.48,0.0,0.0003,0.0,0.02354]
[1778723489917,59.66,79565.62,0.0,0.00031,0.0,0.024]
[1778723495961,59.66,79565.86,0.0,0.0003,0.0,0.0236]
[1778723500994,59.66,79569.23,0.0,0.00031,0.0,0.02382]
[1778723506035,59.66,79575.28,0.0,0.00031,0.0,0.02422]
[1778723508049,59.66,79592.09,0.0,0.00033,0.0,0.02536]
[1778723513085,59.66,79601.67,0.0,0.00034,0.0,0.02603]
[1778723518119,59.66,79605.72,0.0,0.00034,0.0,0.02632]
[1778723523153,59.66,79605.68,0.0,0.00034,0.0,0.02631]
[1778723529348,59.66,79596.86,0.0,0.00033,0.0,0.02569]
[1778723535240,59.66,79588.9,0.0,0.00033,0.0,0.02514]
[1778723541282,59.66,79583.83,0.0,0.00032,0.0,0.02479]
[1778723546317,59.66,79583.2,0.0,0.00032,0.0,0.02475]
[1778723551351,59.66,79588.79,0.0,0.00032,0.0,0.0247]
[1778723556387,59.66,79591.17,0.0,0.00032,0.0,0.02486]
[1778723561422,59.66,79591.61,0.0,0.00032,0.0,0.02489]
[1778723566458,59.66,79590.11,0.0,0.00032,0.0,0.02479]
[1778723571493,59.66,79599.83,0.0,0.00033,0.0,0.02546]
[1778723576528,59.66,79604.89,0.0,0.00034,0.0,0.02581]
[1778723581563,59.66,79596.75,0.0,0.00033,0.0,0.02524]
[1778723586599,59.66,79607.5,0.0,0.00034,0.0,0.02599]
[1778723591633,59.66,79628.8,0.0,0.00036,0.0,0.02754]
[1778723596667,59.66,79631.68,0.0,0.00036,0.0,0.02776]
[1778723601710,59.66,79614.93,0.0,0.00035,0.0,0.02653]
[1778723606738,59.66,79616.23,0.0,0.00035,0.0,0.02662]
[1778723611773,59.66,79622.99,0.0,0.00035,0.0,0.02665]
[1778723616808,59.66,79627.27,0.0,0.00035,0.0,0.02696]
[1778723621843,59.66,79626.68,0.0,0.00035,0.0,0.02692]
[1778723626878,59.66,79629.08,0.0,0.00035,0.0,0.0271]
[1778723631914,59.66,79628.81,0.0,0.00035,0.0,0.02708]
[1778723636948,59.66,79627.84,0.0,0.00035,0.0,0.02701]
[1778723641984,59.66,79629.73,0.0,0.00035,0.0,0.02714]
[1778723647028,59.66,79636.49,0.0,0.00036,0.0,0.02765]
[1778723652068,59.66,79632.4,0.0,0.00036,0.0,0.02734]
[1778723657095,59.66,79627.36,0.0,0.00035,0.0,0.02697]
[1778723662129,59.66,79617.96,0.0,0.00034,0.0,0.02629]
[1778723667164,59.66,79617.84,0.0,0.00034,0.0,0.02628]
[1778723671193,59.66,79609.41,0.0,0.00033,0.0,0.02524]
[1778723676228,59.66,79605.5,0.0,0.00032,0.0,0.02498]
[1778723681263,59.66,79597.32,0.0,0.00032,0.0,0.02442]
[1778723686298,59.66,79597.69,0.0,0.00032,0.0,0.02445]
[1778723691333,59.66,79599.68,0.0,0.00032,0.0,0.02458]
[1778723696368,59.66,79599.48,0.0,0.00032,0.0,0.02457]
[1778723701403,59.66,79600.27,0.0,0.00032,0.0,0.02462]
[1778723706439,59.66,79594.0,0.0,0.00031,0.0,0.0242]
[1778723711473,59.66,79591.97,0.0,0.00031,0.0,0.02407]
[1778723716508,59.66,79592.21,0.0,0.00031,0.0,0.02408]
[1778723721542,59.66,79580.72,0.0,0.0003,0.0,0.02333]
[1778723726578,59.66,79584.8,0.0,0.00031,0.0,0.0236]
[1778723731613,59.66,79584.03,0.0,0.0003,0.0,0.02314]
[1778723736648,59.66,79585.23,0.0,0.0003,0.0,0.02321]
[1778723741684,59.66,79588.76,0.0,0.0003,0.0,0.02344]
[1778723746719,59.66,79588.3,0.0,0.0003,0.0,0.02341]
[1778723751753,59.66,79595.43,0.0,0.00031,0.0,0.02387]
[1778723756789,59.66,79593.05,0.0,0.00031,0.0,0.02372]
[1778723761824,59.66,79592.04,0.0,0.00031,0.0,0.02365]
[1778723766860,59.66,79591.69,0.0,0.00031,0.0,0.02363]
[1778723771894,59.66,79595.3,0.0,0.00031,0.0,0.02387]
[1778723776934,59.66,79594.39,0.0,0.00031,0.0,0.02381]
[1778723781967,59.66,79593.77,0.0,0.00031,0.0,0.02377]
[1778723787001,59.66,79594.04,0.0,0.00031,0.0,0.02378]
[1778723793050,59.66,79593.21,0.0,0.0003,0.0,0.02331]
[1778723798083,59.66,79592.61,0.0,0.0003,0.0,0.02328]
[1778723803122,59.66,79582.09,0.0,0.00029,0.0,0.02261]
[1778723808157,59.66,79580.95,0.0,0.00029,0.0,0.02254]
[1778723813191,59.66,79581.44,0.0,0.00029,0.0,0.02257]
[1778723818226,59.66,79592.18,0.0,0.0003,0.0,0.02325]
[1778723824269,59.66,79591.18,0.0,0.0003,0.0,0.02318]
[1778723830311,59.66,79587.32,0.0,0.0003,0.0,0.02294]
[1778723835346,59.66,79598.92,0.0,0.00031,0.0,0.02368]
[1778723840381,59.66,79605.54,0.0,0.00031,0.0,0.02412]
[1778723845415,59.66,79599.52,0.0,0.00031,0.0,0.02372]
[1778723850452,59.66,79595.19,0.0,0.0003,0.0,0.02344]
[1778723854481,59.66,79591.17,0.0,0.0003,0.0,0.02278]
[1778723859515,59.66,79586.84,0.0,0.00029,0.0,0.0225]
[1778723864550,59.66,79580.75,0.0,0.00029,0.0,0.02213]
[1778723869584,59.66,79566.79,0.0,0.00027,0.0,0.02128]
[1778723874620,59.66,79566.44,0.0,0.00027,0.0,0.02126]
[1778723879655,59.66,79568.53,0.0,0.00028,0.0,0.02139]
[1778723885697,59.66,79570.3,0.0,0.00028,0.0,0.02149]
[1778723890732,59.66,79570.35,0.0,0.00028,0.0,0.0215]
[1778723895771,59.66,79569.64,0.0,0.00028,0.0,0.02145]
[1778723900804,59.66,79568.8,0.0,0.00028,0.0,0.0214]
[1778723905846,59.66,79569.3,0.0,0.00028,0.0,0.02143]
[1778723910882,59.66,79572.48,0.0,0.00028,0.0,0.02162]
[1778723915920,59.66,79572.97,0.0,0.00027,0.0,0.02127]
[1778723920952,59.66,79573.73,0.0,0.00028,0.0,0.02131]
[1778723925993,59.66,79573.37,0.0,0.00028,0.0,0.02129]
[1778723932170,59.66,79570.99,0.0,0.00027,0.0,0.02115]
[1778723939085,59.66,79570.7,0.0,0.00027,0.0,0.02113]
[1778723945129,59.66,79569.99,0.0,0.00027,0.0,0.02109]
[1778723952178,59.66,79569.97,0.0,0.00027,0.0,0.02109]
[1778723958220,59.66,79569.99,0.0,0.00027,0.0,0.02109]
[1778723963254,59.66,79570.16,0.0,0.00027,0.0,0.0211]
[1778723968290,59.66,79582.52,0.0,0.00028,0.0,0.02184]
[1778723971311,59.66,79578.81,0.0,0.00027,0.0,0.02123]
[1778723976345,59.66,79580.78,0.0,0.00028,0.0,0.02135]
[1778723981386,59.66,79581.0,0.0,0.00028,0.0,0.02136]
[1778723986421,59.66,79578.55,0.0,0.00027,0.0,0.02122]
[1778723991456,59.66,79576.09,0.0,0.00027,0.0,0.02107]
[1778723996490,59.66,79575.71,0.0,0.00027,0.0,0.02105]
[1778724001526,59.66,79572.9,0.0,0.00027,0.0,0.02088]
[1778724006561,59.66,79573.76,0.0,0.00027,0.0,0.02094]
[1778724011596,59.66,79573.97,0.0,0.00027,0.0,0.02095]
[1778724016631,59.66,79572.68,0.0,0.00027,0.0,0.02087]
[1778724021665,59.66,79577.67,0.0,0.00027,0.0,0.02117]
[1778724026701,59.66,79577.8,0.0,0.00027,0.0,0.02117]
[1778724031738,59.66,79590.53,0.0,0.00028,0.0,0.02155]
[1778724036771,59.66,79592.1,0.0,0.00028,0.0,0.02164]
[1778724041806,59.66,79592.4,0.0,0.00028,0.0,0.02166]
[1778724046841,59.66,79593.85,0.0,0.00028,0.0,0.02175]
[1778724051877,59.66,79593.54,0.0,0.00028,0.0,0.02173]
[1778724056912,59.66,79589.97,0.0,0.00028,0.0,0.02151]
[1778724059932,59.66,79607.68,0.0,0.00029,0.0,0.0226]
[1778724064973,59.66,79609.64,0.0,0.0003,0.0,0.02273]
[1778724070011,59.66,79613.88,0.0,0.0003,0.0,0.02299]
[1778724075045,59.66,79616.6,0.0,0.0003,0.0,0.02317]
[1778724080079,59.66,79624.88,0.0,0.00031,0.0,0.02371]
[1778724085114,59.66,79622.5,0.0,0.00031,0.0,0.02355]
[1778724090149,59.66,79621.98,0.0,0.00031,0.0,0.02352]
[1778724095184,59.66,79629.78,0.0,0.00031,0.0,0.02361]
[1778724100219,59.66,79624.01,0.0,0.0003,0.0,0.02323]
[1778724105259,59.66,79620.69,0.0,0.0003,0.0,0.02302]
[1778724110291,59.66,79610.24,0.0,0.00029,0.0,0.02236]
[1778724115325,59.66,79610.22,0.0,0.00029,0.0,0.02236]
[1778724121369,59.66,79609.51,0.0,0.00029,0.0,0.02231]
[1778724126405,59.66,79608.77,0.0,0.00029,0.0,0.02227]
[1778724132447,59.66,79609.05,0.0,0.00029,0.0,0.02228]
[1778724138488,59.66,79608.93,0.0,0.00029,0.0,0.02228]
[1778724143642,59.66,79592.04,0.0,0.00028,0.0,0.02125]
[1778724149570,59.66,79593.59,0.0,0.00028,0.0,0.02134]
[1778724154605,59.66,79609.73,0.0,0.00029,0.0,0.02193]
[1778724159640,59.66,79605.97,0.0,0.00028,0.0,0.0217]
[1778724164674,59.66,79606.77,0.0,0.00028,0.0,0.02175]
[1778724169709,59.66,79606.71,0.0,0.00028,0.0,0.02174]
[1778724170717,59.66,79622.56,0.0,0.0003,0.0,0.02273]
[1778724175752,59.66,79635.56,0.0,0.00031,0.0,0.02356]
[1778724180786,59.66,79642.3,0.0,0.00031,0.0,0.02401]
[1778724185822,59.66,79638.84,0.0,0.00031,0.0,0.02378]
[1778724190856,59.66,79638.55,0.0,0.00031,0.0,0.02376]
[1778724195893,59.66,79641.89,0.0,0.00031,0.0,0.02398]
[1778724200927,59.66,79643.9,0.0,0.00032,0.0,0.02412]
[1778724205962,59.66,79643.73,0.0,0.00032,0.0,0.0241]
[1778724211001,59.66,79642.1,0.0,0.00031,0.0,0.02357]
[1778724216032,59.66,79635.43,0.0,0.0003,0.0,0.02314]
[1778724221067,59.66,79627.65,0.0,0.0003,0.0,0.02264]
[1778724226102,59.66,79619.1,0.0,0.00029,0.0,0.02211]
[1778724231140,59.66,79617.93,0.0,0.00029,0.0,0.02203]
[1778724236174,59.66,79618.01,0.0,0.00029,0.0,0.02204]
[1778724241210,59.66,79612.09,0.0,0.00028,0.0,0.02168]
[1778724246244,59.66,79612.47,0.0,0.00028,0.0,0.0217]
[1778724251280,59.66,79607.58,0.0,0.00028,0.0,0.0214]
[1778724256315,59.66,79615.91,0.0,0.00029,0.0,0.02191]
[1778724261349,59.66,79614.33,0.0,0.00028,0.0,0.02181]
[1778724266385,59.66,79611.32,0.0,0.00028,0.0,0.02163]
[1778724271425,59.66,79607.52,0.0,0.00027,0.0,0.02101]
[1778724276462,59.66,79608.94,0.0,0.00027,0.0,0.0211]
[1778724281498,59.66,79610.81,0.0,0.00028,0.0,0.02121]
[1778724286533,59.66,79610.95,0.0,0.00028,0.0,0.02122]
[1778724291567,59.66,79613.98,0.0,0.00028,0.0,0.0214]
[1778724296603,59.66,79590.97,0.0,0.00026,0.0,0.02006]
[1778724301639,59.66,79583.58,0.0,0.00025,0.0,0.01964]
[1778724306675,59.66,79590.38,0.0,0.00026,0.0,0.02002]
[1778724311710,59.66,79581.14,0.0,0.00025,0.0,0.01951]
[1778724316757,59.66,79586.47,0.0,0.00026,0.0,0.0198]
[1778724321793,59.66,79586.6,0.0,0.00026,0.0,0.01981]
[1778724328842,59.66,79588.33,0.0,0.00026,0.0,0.01991]
[1778724332870,59.66,79585.62,0.0,0.00025,0.0,0.01939]
[1778724337906,59.66,79590.1,0.0,0.00026,0.0,0.01964]
[1778724342941,59.66,79600.83,0.0,0.00026,0.0,0.02024]
[1778724347976,59.66,79600.99,0.0,0.00026,0.0,0.02025]
[1778724353010,59.66,79599.73,0.0,0.00026,0.0,0.02018]
[1778724362073,59.66,79599.99,0.0,0.00026,0.0,0.0202]
[1778724367110,59.66,79601.48,0.0,0.00026,0.0,0.02028]
[1778724372144,59.66,79601.4,0.0,0.00026,0.0,0.02028]
[1778724377179,59.66,79602.05,0.0,0.00026,0.0,0.02031]
[1778724382215,59.66,79602.34,0.0,0.00026,0.0,0.02033]
[1778724386242,59.66,79601.57,0.0,0.00026,0.0,0.02029]
[1778724387249,59.66,79600.97,0.0,0.00026,0.0,0.02025]
[1778724392288,59.66,79600.41,0.0,0.00026,0.0,0.01985]
[1778724397324,59.66,79600.85,0.0,0.00026,0.0,0.01987]
[1778724402359,59.66,79601.73,0.0,0.00026,0.0,0.01992]
[1778724407453,59.66,79600.92,0.0,0.00026,0.0,0.01988]
[1778724413494,59.66,79600.42,0.0,0.00026,0.0,0.01985]
[1778724418529,59.66,79605.99,0.0,0.00026,0.0,0.02017]
[1778724423570,59.66,79610.77,0.0,0.00027,0.0,0.02044]
[1778724428602,59.66,79604.09,0.0,0.00026,0.0,0.02006]
[1778724433636,59.66,79603.74,0.0,0.00026,0.0,0.02004]
[1778724442701,59.66,79604.59,0.0,0.00026,0.0,0.02009]
[1778724447735,59.66,79604.4,0.0,0.00026,0.0,0.02008]
[1778724452770,59.66,79604.75,0.0,0.00026,0.0,0.01973]
[1778724457806,59.66,79601.47,0.0,0.00025,0.0,0.01954]
[1778724463848,59.66,79601.76,0.0,0.00025,0.0,0.01956]
[1778724468885,59.66,79601.09,0.0,0.00025,0.0,0.01952]
[1778724473918,59.66,79601.22,0.0,0.00025,0.0,0.01953]
[1778724478954,59.66,79602.12,0.0,0.00025,0.0,0.01958]
[1778724483989,59.66,79600.75,0.0,0.00025,0.0,0.0195]
[1778724489023,59.66,79587.13,0.0,0.00024,0.0,0.01876]
[1778724494066,59.66,79591.7,0.0,0.00025,0.0,0.01901]
[1778724499102,59.66,79595.79,0.0,0.00025,0.0,0.01923]
[1778724503129,59.66,79611.63,0.0,0.00026,0.0,0.02011]
[1778724508169,59.66,79621.57,0.0,0.00027,0.0,0.02069]
[1778724513204,59.66,79624.41,0.0,0.00027,0.0,0.02047]
[1778724518238,59.66,79624.38,0.0,0.00027,0.0,0.02047]
[1778724523274,59.66,79628.12,0.0,0.00027,0.0,0.02069]
[1778724528309,59.66,79624.49,0.0,0.00027,0.0,0.02048]
[1778724533343,59.66,79625.69,0.0,0.00027,0.0,0.02055]
[1778724538379,59.66,79626.11,0.0,0.00027,0.0,0.02057]
[1778724544422,59.66,79626.12,0.0,0.00027,0.0,0.02057]
[1778724549456,59.66,79621.53,0.0,0.00027,0.0,0.02031]
[1778724554491,59.66,79618.29,0.0,0.00026,0.0,0.02012]
[1778724559526,59.66,79617.53,0.0,0.00026,0.0,0.02008]
[1778724564561,59.66,79616.0,0.0,0.00026,0.0,0.01999]
[1778724569595,59.66,79615.34,0.0,0.00026,0.0,0.01995]
[1778724574632,59.66,79615.45,0.0,0.00026,0.0,0.01959]
[1778724579667,59.66,79617.65,0.0,0.00026,0.0,0.01971]
[1778724584702,59.66,79620.98,0.0,0.00026,0.0,0.0199]
[1778724589743,59.66,79620.0,0.0,0.00026,0.0,0.01984]
[1778724594777,59.66,79614.86,0.0,0.00026,0.0,0.01956]
[1778724599813,59.66,79614.54,0.0,0.00026,0.0,0.01954]
[1778724604849,59.66,79614.84,0.0,0.00026,0.0,0.01955]
[1778724609884,59.66,79609.95,0.0,0.00025,0.0,0.01928]
[1778724614927,59.66,79606.3,0.0,0.00025,0.0,0.01908]
[1778724619955,59.66,79616.88,0.0,0.00026,0.0,0.01967]
[1778724624991,59.66,79613.05,0.0,0.00025,0.0,0.01945]
[1778724630030,59.66,79627.58,0.0,0.00027,0.0,0.02028]
[1778724635064,59.66,79622.39,0.0,0.00026,0.0,0.01961]
[1778724640104,59.66,79618.3,0.0,0.00025,0.0,0.01938]
[1778724645134,59.66,79609.7,0.0,0.00025,0.0,0.01891]
[1778724650169,59.66,79610.39,0.0,0.00025,0.0,0.01895]
[1778724655207,59.66,79611.31,0.0,0.00025,0.0,0.019]
[1778724660239,59.66,79616.28,0.0,0.00025,0.0,0.01927]
[1778724665275,59.66,79615.6,0.0,0.00025,0.0,0.01923]
[1778724670309,59.66,79624.98,0.0,0.00026,0.0,0.01975]
[1778724675345,59.66,79619.17,0.0,0.00025,0.0,0.01943]
[1778724680379,59.66,79619.2,0.0,0.00025,0.0,0.01943]
[1778724685413,59.66,79617.53,0.0,0.00025,0.0,0.01934]
[1778724690450,59.66,79623.94,0.0,0.00026,0.0,0.01969]
[1778724695485,59.66,79628.97,0.0,0.00026,0.0,0.01961]
[1778724697539,59.66,79607.91,0.0,0.00024,0.0,0.01846]
[1778724703541,59.66,79605.18,0.0,0.00024,0.0,0.01832]
[1778724708576,59.66,79601.19,0.0,0.00024,0.0,0.01811]
[1778724713613,59.66,79600.61,0.0,0.00024,0.0,0.01808]
[1778724719655,59.66,79600.59,0.0,0.00024,0.0,0.01808]
[1778724724690,59.66,79601.28,0.0,0.00024,0.0,0.01811]
[1778724729726,59.66,79601.96,0.0,0.00024,0.0,0.01815]
[1778724734763,59.66,79597.94,0.0,0.00023,0.0,0.01794]
[1778724739796,59.66,79591.96,0.0,0.00023,0.0,0.01763]
[1778724744832,59.66,79590.89,0.0,0.00023,0.0,0.01758]
[1778724749869,59.66,79584.17,0.0,0.00022,0.0,0.01724]
[1778724751883,59.66,79580.22,0.0,0.00022,0.0,0.01672]
[1778724756919,59.66,79578.67,0.0,0.00022,0.0,0.01664]
[1778724762960,59.66,79576.07,0.0,0.00021,0.0,0.01652]
[1778724767994,59.66,79563.61,0.0,0.00021,0.0,0.01593]
[1778724773032,59.66,79562.94,0.0,0.00021,0.0,0.0159]
[1778724778067,59.66,79557.12,0.0,0.0002,0.0,0.01563]
[1778724783101,59.66,79567.46,0.0,0.00021,0.0,0.01611]
[1778724788179,59.66,79569.9,0.0,0.00021,0.0,0.01623]
[1778724794178,59.66,79569.43,0.0,0.00021,0.0,0.0162]
[1778724799217,59.66,79572.61,0.0,0.00021,0.0,0.01635]
[1778724805254,59.66,79573.38,0.0,0.00021,0.0,0.01639]
[1778724810290,59.66,79572.09,0.0,0.00021,0.0,0.01633]
[1778724815325,59.66,79573.8,0.0,0.00021,0.0,0.01609]
[1778724820360,59.66,79575.82,0.0,0.00021,0.0,0.01619]
[1778724826405,59.66,79575.0,0.0,0.00021,0.0,0.01615]
[1778724831437,59.66,79567.6,0.0,0.0002,0.0,0.01581]
[1778724836473,59.66,79558.65,0.0,0.0002,0.0,0.0154]
[1778724841507,59.66,79559.03,0.0,0.0002,0.0,0.01542]
[1778724846543,59.66,79555.91,0.0,0.0002,0.0,0.01528]
[1778724851578,59.66,79558.38,0.0,0.0002,0.0,0.01539]
[1778724856612,59.66,79557.8,0.0,0.0002,0.0,0.01536]
[1778724861647,59.66,79557.54,0.0,0.0002,0.0,0.01535]
[1778724866683,59.66,79558.27,0.0,0.0002,0.0,0.01538]
[1778724871720,59.66,79557.32,0.0,0.00019,0.0,0.01504]
[1778724876752,59.66,79558.57,0.0,0.0002,0.0,0.0151]
[1778724881792,59.66,79557.15,0.0,0.00019,0.0,0.01503]
[1778724886823,59.66,79557.34,0.0,0.00019,0.0,0.01504]
[1778724892866,59.66,79557.2,0.0,0.00019,0.0,0.01504]
[1778724897900,59.66,79556.8,0.0,0.00019,0.0,0.01502]
[1778724906966,59.66,79556.45,0.0,0.00019,0.0,0.015]
[1778724918043,59.66,79554.74,0.0,0.00019,0.0,0.01493]
[1778724923078,59.66,79557.86,0.0,0.00019,0.0,0.01506]
[1778724928114,59.66,79573.77,0.0,0.0002,0.0,0.01578]
[1778724933147,59.66,79573.56,0.0,0.0002,0.0,0.01546]
[1778724939239,59.66,79573.9,0.0,0.0002,0.0,0.01548]
[1778724945232,59.66,79573.08,0.0,0.0002,0.0,0.01544]
[1778724950267,59.66,79567.36,0.0,0.0002,0.0,0.01519]
[1778724955302,59.66,79560.99,0.0,0.00019,0.0,0.01491]
[1778724960336,59.66,79564.63,0.0,0.00019,0.0,0.01507]
[1778724965372,59.66,79561.35,0.0,0.00019,0.0,0.01492]
[1778724970409,59.66,79553.93,0.0,0.00019,0.0,0.0146]
[1778724975444,59.66,79540.24,0.0,0.00018,0.0,0.01402]
[1778724980478,59.66,79554.72,0.0,0.00019,0.0,0.01463]
[1778724985514,59.66,79554.11,0.0,0.00019,0.0,0.01461]
[1778724990548,59.66,79538.61,0.0,0.00018,0.0,0.01395]
[1778724995584,59.66,79543.28,0.0,0.00018,0.0,0.01387]
[1778725000618,59.66,79542.59,0.0,0.00018,0.0,0.01384]
[1778725005654,59.66,79537.64,0.0,0.00018,0.0,0.01364]
[1778725010689,59.66,79538.39,0.0,0.00018,0.0,0.01367]
[1778725019806,59.66,79538.48,0.0,0.00018,0.0,0.01367]
[1778725025795,59.66,79538.96,0.0,0.00018,0.0,0.01369]
[1778725030829,59.66,79539.47,0.0,0.00018,0.0,0.01371]
[1778725035865,59.66,79537.68,0.0,0.00018,0.0,0.01364]
[1778725040900,59.66,79543.41,0.0,0.00018,0.0,0.01387]
[1778725045934,59.66,79541.88,0.0,0.00018,0.0,0.01381]
[1778725050970,59.66,79545.01,0.0,0.00018,0.0,0.01394]
[1778725056006,59.66,79545.13,0.0,0.00018,0.0,0.01367]
[1778725061056,59.66,79546.34,0.0,0.00018,0.0,0.01371]
[1778725066084,59.66,79534.6,0.0,0.00017,0.0,0.01324]
[1778725075150,59.66,79534.95,0.0,0.00017,0.0,0.01326]
[1778725080245,59.66,79536.04,0.0,0.00017,0.0,0.0133]
[1778725086227,59.66,79540.84,0.0,0.00017,0.0,0.01349]
[1778725091262,59.66,79541.44,0.0,0.00017,0.0,0.01352]
[1778725097303,59.66,79541.44,0.0,0.00017,0.0,0.01352]
[1778725102339,59.66,79542.32,0.0,0.00017,0.0,0.01355]
[1778725107374,59.66,79542.32,0.0,0.00017,0.0,0.01355]
[1778725112409,59.66,79540.72,0.0,0.00017,0.0,0.01322]
[1778725117444,59.66,79540.84,0.0,0.00017,0.0,0.01322]
[1778725122478,59.66,79540.88,0.0,0.00017,0.0,0.01322]
[1778725130600,59.66,79539.79,0.0,0.00017,0.0,0.01318]
[1778725136579,59.66,79530.58,0.0,0.00016,0.0,0.01282]
[1778725141614,59.66,79527.23,0.0,0.00016,0.0,0.0127]
[1778725146649,59.66,79531.9,0.0,0.00017,0.0,0.01287]
[1778725151683,59.66,79531.92,0.0,0.00017,0.0,0.01287]
[1778725156719,59.66,79531.53,0.0,0.00017,0.0,0.01286]
[1778725161754,59.66,79531.21,0.0,0.00017,0.0,0.01285]
[1778725166788,59.66,79532.2,0.0,0.00017,0.0,0.01289]
[1778725171824,59.66,79532.59,0.0,0.00016,0.0,0.01264]
[1778725176858,59.66,79533.24,0.0,0.00016,0.0,0.01266]
[1778725181893,59.66,79531.1,0.0,0.00016,0.0,0.01258]
[1778725186928,59.66,79530.58,0.0,0.00016,0.0,0.01256]
[1778725191964,59.66,79537.0,0.0,0.00016,0.0,0.01281]
[1778725193978,59.66,79557.23,0.0,0.00018,0.0,0.0136]
[1778725199014,59.66,79566.11,0.0,0.00018,0.0,0.01397]
[1778725204052,59.66,79566.97,0.0,0.00018,0.0,0.014]
[1778725209086,59.66,79571.84,0.0,0.00018,0.0,0.01421]
[1778725216142,59.66,79574.12,0.0,0.00019,0.0,0.0143]
[1778725221277,59.66,79588.61,0.0,0.00019,0.0,0.01493]
[1778725227222,59.66,79594.47,0.0,0.0002,0.0,0.01519]
[1778725232256,59.66,79594.88,0.0,0.00019,0.0,0.0149]
[1778725237292,59.66,79602.98,0.0,0.0002,0.0,0.01526]
[1778725242327,59.66,79603.75,0.0,0.0002,0.0,0.0153]
[1778725247362,59.66,79609.67,0.0,0.0002,0.0,0.01557]
[1778725252398,59.66,79616.06,0.0,0.00021,0.0,0.01586]
[1778725257431,59.66,79616.87,0.0,0.00021,0.0,0.0159]
[1778725262474,59.66,79615.34,0.0,0.00021,0.0,0.01583]
[1778725267505,59.66,79624.77,0.0,0.00021,0.0,0.01627]
[1778725273546,59.66,79622.5,0.0,0.00021,0.0,0.01617]
[1778725278581,59.66,79619.19,0.0,0.00021,0.0,0.01601]
[1778725283616,59.66,79620.94,0.0,0.00021,0.0,0.01609]
[1778725289658,59.66,79620.84,0.0,0.00021,0.0,0.01609]
[1778725294693,59.66,79620.61,0.0,0.00021,0.0,0.01576]
[1778725300736,59.66,79620.72,0.0,0.00021,0.0,0.01576]
[1778725306776,59.66,79621.66,0.0,0.00021,0.0,0.01581]
[1778725311917,59.66,79608.86,0.0,0.0002,0.0,0.01522]
[1778725317861,59.66,79608.9,0.0,0.0002,0.0,0.01522]
[1778725322896,59.66,79606.8,0.0,0.0002,0.0,0.01513]
[1778725327930,59.66,79600.19,0.0,0.00019,0.0,0.01484]
[1778725332965,59.66,79601.12,0.0,0.00019,0.0,0.01488]
[1778725338001,59.66,79602.58,0.0,0.0002,0.0,0.01494]
[1778725343040,59.66,79604.43,0.0,0.0002,0.0,0.01502]
[1778725348075,59.66,79611.46,0.0,0.0002,0.0,0.01534]
[1778725353109,59.66,79613.72,0.0,0.0002,0.0,0.01513]
[1778725359151,59.66,79608.21,0.0,0.00019,0.0,0.01489]
[1778725366201,59.66,79608.06,0.0,0.00019,0.0,0.01488]
[1778725371236,59.66,79610.83,0.0,0.0002,0.0,0.01501]
[1778725376271,59.66,79609.85,0.0,0.0002,0.0,0.01496]
[1778725382412,59.66,79608.08,0.0,0.00019,0.0,0.01488]
[1778725388356,59.66,79605.81,0.0,0.00019,0.0,0.01478]
[1778725393391,59.66,79606.76,0.0,0.00019,0.0,0.01483]
[1778725398428,59.66,79607.23,0.0,0.00019,0.0,0.01485]
[1778725403464,59.66,79607.11,0.0,0.00019,0.0,0.01484]
[1778725408499,59.66,79606.72,0.0,0.00019,0.0,0.01482]
[1778725413535,59.66,79606.65,0.0,0.00019,0.0,0.01452]
[1778725418568,59.66,79606.37,0.0,0.00019,0.0,0.01451]
[1778725423604,59.66,79605.65,0.0,0.00019,0.0,0.01448]
[1778725428639,59.66,79605.18,0.0,0.00019,0.0,0.01446]
[1778725431662,59.66,79605.26,0.0,0.00019,0.0,0.01446]
[1778725433673,59.66,79605.87,0.0,0.00019,0.0,0.01449]
[1778725438708,59.66,79607.53,0.0,0.00019,0.0,0.01456]
[1778725444751,59.66,79607.52,0.0,0.00019,0.0,0.01456]
[1778725449786,59.66,79610.7,0.0,0.00019,0.0,0.0147]
[1778725454821,59.66,79611.25,0.0,0.00019,0.0,0.01472]
[1778725460865,59.66,79611.57,0.0,0.00019,0.0,0.01474]
[1778725465899,59.66,79604.67,0.0,0.00019,0.0,0.01444]
[1778725470933,59.66,79606.16,0.0,0.00019,0.0,0.0145]
[1778725475968,59.66,79605.88,0.0,0.00019,0.0,0.0142]
[1778725481003,59.66,79609.83,0.0,0.00019,0.0,0.01437]
[1778725486039,59.66,79610.83,0.0,0.00019,0.0,0.01441]
[1778725491074,59.66,79611.44,0.0,0.00019,0.0,0.01443]
[1778725497116,59.66,79610.61,0.0,0.00019,0.0,0.0144]
[1778725502155,59.66,79605.28,0.0,0.00019,0.0,0.01417]
[1778725507190,59.66,79605.73,0.0,0.00019,0.0,0.01419]
[1778725513328,59.66,79604.58,0.0,0.00018,0.0,0.01414]
[1778725520282,59.66,79605.87,0.0,0.00019,0.0,0.0142]
[1778725527330,59.66,79607.91,0.0,0.00019,0.0,0.01428]
[1778725533468,59.66,79607.38,0.0,0.00018,0.0,0.01397]
[1778725539414,59.66,79608.56,0.0,0.00018,0.0,0.01402]
[1778725544450,59.66,79608.28,0.0,0.00018,0.0,0.01401]
[1778725550493,59.66,79607.36,0.0,0.00018,0.0,0.01397]
[1778725556534,59.66,79607.77,0.0,0.00018,0.0,0.01399]
[1778725561570,59.66,79607.8,0.0,0.00018,0.0,0.01399]
[1778725567613,59.66,79607.62,0.0,0.00018,0.0,0.01398]
[1778725573748,59.66,79605.67,0.0,0.00018,0.0,0.0139]
[1778725579699,59.66,79606.15,0.0,0.00018,0.0,0.01392]
[1778725584734,59.66,79608.32,0.0,0.00018,0.0,0.01401]
[1778725592790,59.66,79608.62,0.0,0.00018,0.0,0.01374]
[1778725597825,59.66,79609.18,0.0,0.00018,0.0,0.01376]
[1778725602860,59.66,79610.78,0.0,0.00018,0.0,0.01383]
[1778725607894,59.66,79613.79,0.0,0.00018,0.0,0.01395]
[1778725614036,59.66,79612.98,0.0,0.00018,0.0,0.01392]
[1778725620985,59.66,79612.5,0.0,0.00018,0.0,0.0139]
[1778725626021,59.66,79610.61,0.0,0.00018,0.0,0.01382]
[1778725631059,59.66,79604.5,0.0,0.00018,0.0,0.01357]
[1778725636090,59.66,79608.35,0.0,0.00018,0.0,0.01373]
[1778725641130,59.66,79608.57,0.0,0.00018,0.0,0.01373]
[1778725650188,59.66,79609.13,0.0,0.00018,0.0,0.01376]
[1778725655223,59.66,79609.59,0.0,0.00018,0.0,0.01349]
[1778725660260,59.66,79609.75,0.0,0.00018,0.0,0.0135]
[1778725665295,59.66,79613.98,0.0,0.00018,0.0,0.01367]
[1778725670330,59.66,79613.99,0.0,0.00018,0.0,0.01367]
[1778725678385,59.66,79615.19,0.0,0.00018,0.0,0.01372]
[1778725684527,59.66,79614.77,0.0,0.00018,0.0,0.01371]
[1778725690470,59.66,79613.54,0.0,0.00018,0.0,0.01365]
[1778725698526,59.66,79613.57,0.0,0.00018,0.0,0.01366]
[1778725703561,59.66,79613.76,0.0,0.00018,0.0,0.01366]
[1778725708596,59.66,79613.4,0.0,0.00018,0.0,0.01365]
[1778725713631,59.66,79613.85,0.0,0.00018,0.0,0.01339]
[1778725718670,59.66,79614.28,0.0,0.00018,0.0,0.0134]
[1778725723704,59.66,79611.65,0.0,0.00017,0.0,0.0133]
[1778725728739,59.66,79609.84,0.0,0.00017,0.0,0.01322]
[1778725733774,59.66,79609.84,0.0,0.00017,0.0,0.01322]
[1778725743841,59.66,79609.38,0.0,0.00017,0.0,0.01321]
[1778725748879,59.66,79609.78,0.0,0.00017,0.0,0.01322]
[1778725753913,59.66,79611.56,0.0,0.00017,0.0,0.01329]
[1778725758948,59.66,79625.13,0.0,0.00018,0.0,0.01385]
[1778725763994,59.66,79620.51,0.0,0.00018,0.0,0.01366]
[1778725773056,59.66,79621.05,0.0,0.00018,0.0,0.0134]
[1778725779100,59.66,79622.38,0.0,0.00018,0.0,0.01345]
[1778725785254,59.66,79621.7,0.0,0.00018,0.0,0.01342]
[1778725792194,59.66,79621.82,0.0,0.00018,0.0,0.01343]
[1778725797228,59.66,79623.81,0.0,0.00018,0.0,0.01351]
[1778725802265,59.66,79621.52,0.0,0.00018,0.0,0.01341]
[1778725807299,59.66,79612.52,0.0,0.00017,0.0,0.01306]
[1778725812335,59.66,79614.78,0.0,0.00017,0.0,0.01314]
[1778725817370,59.66,79615.99,0.0,0.00017,0.0,0.01319]
[1778725822405,59.66,79618.41,0.0,0.00017,0.0,0.01329]
[1778725827442,59.66,79614.54,0.0,0.00017,0.0,0.01314]
[1778725833482,59.66,79613.19,0.0,0.00017,0.0,0.01281]
[1778725838519,59.66,79611.67,0.0,0.00017,0.0,0.01275]
[1778725845677,59.66,79611.72,0.0,0.00017,0.0,0.01275]
[1778725851610,59.66,79612.45,0.0,0.00017,0.0,0.01278]
[1778725858659,59.66,79613.14,0.0,0.00017,0.0,0.01281]
[1778725863695,59.66,79613.26,0.0,0.00017,0.0,0.01281]
[1778725868730,59.66,79613.14,0.0,0.00017,0.0,0.01281]
[1778725873766,59.66,79613.24,0.0,0.00017,0.0,0.01281]
[1778725878803,59.66,79614.74,0.0,0.00017,0.0,0.01287]
[1778725883838,59.66,79613.71,0.0,0.00017,0.0,0.01283]
[1778725892901,59.66,79613.08,0.0,0.00016,0.0,0.01254]
[1778725897935,59.66,79612.64,0.0,0.00016,0.0,0.01252]
[1778725903977,59.66,79612.5,0.0,0.00016,0.0,0.01251]
[1778725909012,59.66,79612.8,0.0,0.00016,0.0,0.01253]
[1778725915055,59.66,79613.0,0.0,0.00016,0.0,0.01253]
[1778725920089,59.66,79613.19,0.0,0.00016,0.0,0.01254]
[1778725925125,59.66,79613.52,0.0,0.00016,0.0,0.01255]
[1778725930159,59.66,79613.59,0.0,0.00016,0.0,0.01256]
[1778725935195,59.66,79612.5,0.0,0.00016,0.0,0.01251]
[1778725940229,59.66,79608.94,0.0,0.00016,0.0,0.01238]
[1778725945273,59.66,79610.16,0.0,0.00016,0.0,0.01242]
[1778725950303,59.66,79610.3,0.0,0.00016,0.0,0.01243]
[1778725955338,59.66,79612.22,0.0,0.00016,0.0,0.01224]
[1778725960377,59.66,79611.82,0.0,0.00016,0.0,0.01222]
[1778725965411,59.66,79612.59,0.0,0.00016,0.0,0.01225]
[1778725970447,59.66,79611.72,0.0,0.00016,0.0,0.01222]
[1778725975482,59.66,79609.99,0.0,0.00016,0.0,0.01216]
[1778725980517,59.66,79610.25,0.0,0.00016,0.0,0.01217]
[1778725985551,59.66,79610.32,0.0,0.00016,0.0,0.01217]
[1778725990602,59.66,79610.7,0.0,0.00016,0.0,0.01218]
[1778725995637,59.66,79613.98,0.0,0.00016,0.0,0.0123]
[1778726002688,59.66,79614.06,0.0,0.00016,0.0,0.01231]
[1778726007733,59.66,79609.42,0.0,0.00016,0.0,0.01213]
[1778726012770,59.66,79608.76,0.0,0.00016,0.0,0.01185]
[1778726017803,59.66,79609.02,0.0,0.00016,0.0,0.01186]
[1778726022839,59.66,79609.85,0.0,0.00016,0.0,0.01189]
[1778726027874,59.66,79609.41,0.0,0.00016,0.0,0.01188]
[1778726032909,59.66,79608.77,0.0,0.00016,0.0,0.01185]
[1778726037943,59.66,79603.56,0.0,0.00015,0.0,0.01167]
[1778726042978,59.66,79604.58,0.0,0.00015,0.0,0.0117]
[1778726048016,59.66,79605.0,0.0,0.00015,0.0,0.01172]
[1778726053053,59.66,79604.57,0.0,0.00015,0.0,0.0117]
[1778726058087,59.66,79602.2,0.0,0.00015,0.0,0.01162]
[1778726063124,59.66,79601.5,0.0,0.00015,0.0,0.01159]
[1778726068159,59.66,79601.33,0.0,0.00015,0.0,0.01159]
[1778726075213,59.66,79601.94,0.0,0.00015,0.0,0.01136]
[1778726080252,59.66,79601.68,0.0,0.00015,0.0,0.01135]
[1778726085283,59.66,79599.67,0.0,0.00015,0.0,0.01128]
[1778726090318,59.66,79598.24,0.0,0.00015,0.0,0.01123]
[1778726094346,59.66,79617.32,0.0,0.00016,0.0,0.01191]
[1778726099381,59.66,79626.27,0.0,0.00016,0.0,0.01224]
[1778726104417,59.66,79619.3,0.0,0.00016,0.0,0.01198]
[1778726109452,59.66,79618.37,0.0,0.00016,0.0,0.01195]
[1778726114489,59.66,79618.43,0.0,0.00016,0.0,0.01195]
[1778726123551,59.66,79616.65,0.0,0.00016,0.0,0.01188]
[1778726128586,59.66,79618.05,0.0,0.00016,0.0,0.01193]
[1778726132632,59.66,79614.87,0.0,0.00015,0.0,0.01157]
[1778726137724,59.66,79616.61,0.0,0.00015,0.0,0.01163]
[1778726143696,59.66,79616.78,0.0,0.00015,0.0,0.01163]
[1778726148731,59.66,79615.95,0.0,0.00015,0.0,0.0116]
[1778726153765,59.66,79616.11,0.0,0.00015,0.0,0.01161]
[1778726158801,59.66,79615.48,0.0,0.00015,0.0,0.01159]
[1778726163836,59.66,79615.24,0.0,0.00015,0.0,0.01158]
[1778726168872,59.66,79611.95,0.0,0.00015,0.0,0.01146]
[1778726173905,59.66,79606.62,0.0,0.00015,0.0,0.01128]
[1778726181962,59.66,79608.35,0.0,0.00015,0.0,0.01134]
[1778726186997,59.66,79608.37,0.0,0.00015,0.0,0.01134]
[1778726192031,59.66,79610.84,0.0,0.00015,0.0,0.01118]
[1778726197067,59.66,79610.94,0.0,0.00015,0.0,0.01118]
[1778726202101,59.66,79610.48,0.0,0.00015,0.0,0.01116]
[1778726207137,59.66,79604.94,0.0,0.00014,0.0,0.01097]
[1778726212174,59.66,79604.5,0.0,0.00014,0.0,0.01096]
[1778726217206,59.66,79604.99,0.0,0.00014,0.0,0.01098]
[1778726222243,59.66,79603.49,0.0,0.00014,0.0,0.01092]
[1778726227278,59.66,79598.12,0.0,0.00014,0.0,0.01074]
[1778726232313,59.66,79599.22,0.0,0.00014,0.0,0.01078]
[1778726237348,59.66,79598.78,0.0,0.00014,0.0,0.01077]
[1778726242383,59.66,79598.65,0.0,0.00014,0.0,0.01076]
[1778726247418,59.66,79606.05,0.0,0.00014,0.0,0.01101]
[1778726252454,59.66,79605.78,0.0,0.00014,0.0,0.01076]
[1778726257490,59.66,79604.69,0.0,0.00014,0.0,0.01073]
[1778726262523,59.66,79606.68,0.0,0.00014,0.0,0.01079]
[1778726267559,59.66,79607.46,0.0,0.00014,0.0,0.01082]
[1778726272594,59.66,79607.17,0.0,0.00014,0.0,0.01081]
[1778726277629,59.66,79607.26,0.0,0.00014,0.0,0.01081]
[1778726282678,59.66,79608.5,0.0,0.00014,0.0,0.01085]
[1778726287715,59.66,79618.12,0.0,0.00015,0.0,0.01118]
[1778726293756,59.66,79617.06,0.0,0.00015,0.0,0.01114]
[1778726298855,59.66,79617.13,0.0,0.00015,0.0,0.01115]
[1778726304832,59.66,79617.31,0.0,0.00015,0.0,0.01115]
[1778726309868,59.66,79617.01,0.0,0.00015,0.0,0.01114]
[1778726312888,59.66,79609.42,0.0,0.00014,0.0,0.01065]
[1778726317923,59.66,79605.53,0.0,0.00014,0.0,0.01052]
[1778726322960,59.66,79605.38,0.0,0.00014,0.0,0.01051]
[1778726327992,59.66,79606.64,0.0,0.00014,0.0,0.01055]
[1778726333027,59.66,79607.93,0.0,0.00014,0.0,0.0106]
[1778726338063,59.66,79609.3,0.0,0.00014,0.0,0.01064]
[1778726343097,59.66,79609.35,0.0,0.00014,0.0,0.01064]
[1778726348133,59.66,79609.4,0.0,0.00014,0.0,0.01065]
[1778726353167,59.66,79608.22,0.0,0.00014,0.0,0.01061]
[1778726359275,59.66,79608.7,0.0,0.00014,0.0,0.01062]
[1778726365251,59.66,79608.97,0.0,0.00014,0.0,0.01063]
[1778726370287,59.66,79609.05,0.0,0.00014,0.0,0.01063]
[1778726375322,59.66,79612.11,0.0,0.00014,0.0,0.0105]
[1778726380357,59.66,79611.86,0.0,0.00014,0.0,0.01049]
[1778726385392,59.66,79609.05,0.0,0.00014,0.0,0.0104]
[1778726390428,59.66,79608.07,0.0,0.00014,0.0,0.01037]
[1778726395462,59.66,79608.42,0.0,0.00014,0.0,0.01038]
[1778726400498,59.66,79608.87,0.0,0.00014,0.0,0.01039]
[1778726405533,59.66,79610.0,0.0,0.00014,0.0,0.01043]
[1778726410571,59.66,79608.66,0.0,0.00014,0.0,0.01039]
[1778726417617,59.66,79606.42,0.0,0.00014,0.0,0.01031]
[1778726422658,59.66,79604.36,0.0,0.00013,0.0,0.01025]
[1778726428694,59.66,79603.23,0.0,0.00013,0.0,0.01021]
[1778726433755,59.66,79602.24,0.0,0.00013,0.0,0.00995]
[1778726434758,59.66,79552.05,0.0,0.00011,0.0,0.0085]
[1778726439783,59.66,79547.63,0.0,0.00011,0.0,0.00838]
[1778726444818,59.66,79559.53,0.0,0.00011,0.0,0.0087]
[1778726449914,59.66,79565.65,0.0,0.00012,0.0,0.00887]
[1778726455895,59.66,79566.55,0.0,0.00012,0.0,0.0089]
[1778726460936,59.66,79563.35,0.0,0.00011,0.0,0.00881]
[1778726465966,59.66,79559.5,0.0,0.00011,0.0,0.0087]
[1778726471004,59.66,79559.52,0.0,0.00011,0.0,0.0087]
[1778726476042,59.66,79556.23,0.0,0.00011,0.0,0.00861]
[1778726481077,59.66,79552.63,0.0,0.00011,0.0,0.00851]
[1778726487119,59.66,79549.36,0.0,0.00011,0.0,0.00843]
[1778726491150,59.66,79541.97,0.0,0.0001,0.0,0.00804]
[1778726496186,59.66,79537.16,0.0,0.0001,0.0,0.00792]
[1778726502233,59.66,79529.88,0.0,0.0001,0.0,0.00774]
[1778726507269,59.66,79529.62,0.0,0.0001,0.0,0.00773]
[1778726512303,59.66,79520.52,0.0,0.0001,0.0,0.00751]
[1778726517338,59.66,79523.63,0.0,0.0001,0.0,0.00758]
[1778726522373,59.66,79524.0,0.0,0.0001,0.0,0.00759]
[1778726527407,59.66,79536.05,0.0,0.0001,0.0,0.00789]
[1778726532442,59.66,79537.9,0.0,0.0001,0.0,0.00794]
[1778726537477,59.66,79541.08,0.0,0.0001,0.0,0.00802]
[1778726542517,59.66,79542.82,0.0,0.0001,0.0,0.00806]
[1778726547548,59.66,79542.42,0.0,0.0001,0.0,0.00805]
[1778726552582,59.66,79552.31,0.0,0.00011,0.0,0.00812]
[1778726557618,59.66,79555.47,0.0,0.00011,0.0,0.0082]
[1778726563661,59.66,79554.47,0.0,0.00011,0.0,0.00818]
[1778726568696,59.66,79560.19,0.0,0.00011,0.0,0.00833]
[1778726573731,59.66,79553.96,0.0,0.00011,0.0,0.00816]
[1778726578766,59.66,79549.37,0.0,0.0001,0.0,0.00804]
[1778726583801,59.66,79543.22,0.0,0.0001,0.0,0.00789]
[1778726589843,59.66,79538.83,0.0,0.0001,0.0,0.00778]
[1778726594882,59.66,79539.82,0.0,0.0001,0.0,0.0078]
[1778726599917,59.66,79554.46,0.0,0.00011,0.0,0.00817]
[1778726605960,59.66,79552.69,0.0,0.00011,0.0,0.00813]
[1778726611068,59.66,79552.33,0.0,0.0001,0.0,0.00793]
[1778726618044,59.66,79566.1,0.0,0.00011,0.0,0.00829]
[1778726623081,59.66,79566.36,0.0,0.00011,0.0,0.0083]
[1778726631208,59.66,79564.86,0.0,0.00011,0.0,0.00826]
[1778726638186,59.66,79563.75,0.0,0.00011,0.0,0.00823]
[1778726643221,59.66,79563.62,0.0,0.00011,0.0,0.00822]
[1778726648257,59.66,79564.35,0.0,0.00011,0.0,0.00824]
[1778726653292,59.66,79563.53,0.0,0.00011,0.0,0.00822]
[1778726658327,59.66,79563.6,0.0,0.00011,0.0,0.00822]
[1778726663361,59.66,79563.33,0.0,0.00011,0.0,0.00822]
[1778726668396,59.66,79563.59,0.0,0.00011,0.0,0.00822]
[1778726677461,59.66,79563.63,0.0,0.0001,0.0,0.00803]
[1778726686525,59.66,79564.5,0.0,0.0001,0.0,0.00806]
[1778726691628,59.66,79561.84,0.0,0.0001,0.0,0.00799]
[1778726697602,59.66,79561.72,0.0,0.0001,0.0,0.00798]
[1778726702639,59.66,79561.67,0.0,0.0001,0.0,0.00798]
[1778726707674,59.66,79565.77,0.0,0.00011,0.0,0.00809]
[1778726714721,59.66,79565.72,0.0,0.00011,0.0,0.00809]
[1778726719757,59.66,79565.49,0.0,0.00011,0.0,0.00808]
[1778726726806,59.66,79566.01,0.0,0.00011,0.0,0.00809]
[1778726731910,59.66,79565.68,0.0,0.0001,0.0,0.0079]
[1778726737882,59.66,79565.76,0.0,0.0001,0.0,0.0079]
[1778726742918,59.66,79565.99,0.0,0.0001,0.0,0.00791]
[1778726747952,59.66,79564.26,0.0,0.0001,0.0,0.00786]
[1778726752987,59.66,79565.6,0.0,0.0001,0.0,0.0079]
[1778726758024,59.66,79566.73,0.0,0.0001,0.0,0.00792]
[1778726763058,59.66,79569.82,0.0,0.0001,0.0,0.008]
[1778726770110,59.66,79568.56,0.0,0.0001,0.0,0.00797]
[1778726775145,59.66,79568.59,0.0,0.0001,0.0,0.00797]
[1778726781187,59.66,79565.58,0.0,0.0001,0.0,0.0079]
[1778726791254,59.66,79565.04,0.0,0.0001,0.0,0.0077]
[1778726796292,59.66,79563.53,0.0,0.0001,0.0,0.00766]
[1778726802403,59.66,79561.61,0.0,0.0001,0.0,0.00761]
[1778726808376,59.66,79559.54,0.0,0.0001,0.0,0.00756]
[1778726813411,59.66,79548.93,0.0,9e-05,0.0,0.00731]
[1778726818446,59.66,79539.8,0.0,9e-05,0.0,0.00709]
[1778726823481,59.66,79536.41,0.0,9e-05,0.0,0.00702]
[1778726828516,59.66,79531.08,0.0,9e-05,0.0,0.0069]
[1778726832615,59.66,79511.66,0.0,8e-05,0.0,0.00647]
[1778726835570,59.66,79493.26,0.0,8e-05,0.0,0.0061]
[1778726840606,59.66,79490.49,0.0,8e-05,0.0,0.00604]
[1778726845641,59.66,79483.49,0.0,8e-05,0.0,0.0059]
[1778726850676,59.66,79484.41,0.0,8e-05,0.0,0.00592]
[1778726852755,59.66,79478.85,0.0,7e-05,0.0,0.00567]
[1778726856718,59.66,79457.15,0.0,7e-05,0.0,0.00528]
[1778726861754,59.66,79439.23,0.0,6e-05,0.0,0.00497]
[1778726866787,59.66,79429.36,0.0,6e-05,0.0,0.00481]
[1778726871822,59.66,79431.0,0.0,6e-05,0.0,0.00484]
[1778726876859,59.66,79448.86,0.0,7e-05,0.0,0.00513]
[1778726881894,59.66,79451.97,0.0,7e-05,0.0,0.00519]
[1778726886929,59.66,79441.38,0.0,6e-05,0.0,0.00501]
[1778726889960,59.66,79412.71,0.0,6e-05,0.0,0.00455]
[1778726894986,59.66,79412.04,0.0,6e-05,0.0,0.00454]
[1778726899013,59.66,79432.0,0.0,6e-05,0.0,0.00485]
[1778726904050,59.66,79433.47,0.0,6e-05,0.0,0.00488]
[1778726909085,59.66,79434.15,0.0,6e-05,0.0,0.00489]
[1778726911100,59.66,79423.98,0.0,6e-05,0.0,0.00461]
[1778726916134,59.66,79419.47,0.0,6e-05,0.0,0.00454]
[1778726921169,59.66,79405.65,0.0,5e-05,0.0,0.00433]
[1778726926204,59.66,79401.13,0.0,5e-05,0.0,0.00427]
[1778726931238,59.66,79409.24,0.0,6e-05,0.0,0.00438]
[1778726936275,59.66,79423.91,0.0,6e-05,0.0,0.00461]
[1778726941310,59.66,79429.99,0.0,6e-05,0.0,0.0047]
[1778726944331,59.66,79412.16,0.0,6e-05,0.0,0.00443]
[1778726949365,59.66,79408.4,0.0,6e-05,0.0,0.00437]
[1778726954402,59.66,79406.3,0.0,5e-05,0.0,0.00434]
[1778726959435,59.66,79407.05,0.0,5e-05,0.0,0.00435]
[1778726964471,59.66,79410.72,0.0,6e-05,0.0,0.00441]
[1778726969506,59.66,79409.18,0.0,6e-05,0.0,0.00438]
[1778726974541,59.66,79415.58,0.0,6e-05,0.0,0.00437]
[1778726979578,59.66,79408.88,0.0,5e-05,0.0,0.00427]
[1778726984612,59.66,79407.17,0.0,5e-05,0.0,0.00424]
[1778726989654,59.66,79404.35,0.0,5e-05,0.0,0.0042]
[1778726994683,59.66,79396.26,0.0,5e-05,0.0,0.00409]
[1778726999716,59.66,79395.55,0.0,5e-05,0.0,0.00408]
[1778727004754,59.66,79394.97,0.0,5e-05,0.0,0.00407]
[1778727009789,59.66,79390.33,0.0,5e-05,0.0,0.00401]
[1778727014826,59.66,79397.46,0.0,5e-05,0.0,0.00411]
[1778727019859,59.66,79381.04,0.0,5e-05,0.0,0.00388]
[1778727024896,59.66,79379.46,0.0,5e-05,0.0,0.00386]
[1778727029930,59.66,79365.85,0.0,5e-05,0.0,0.00369]
[1778727031948,59.66,79360.43,0.0,4e-05,0.0,0.00353]
[1778727036980,59.66,79359.39,0.0,4e-05,0.0,0.00351]
[1778727042019,59.66,79359.57,0.0,4e-05,0.0,0.00351]
[1778727047050,59.66,79345.47,0.0,4e-05,0.0,0.00335]
[1778727052086,59.66,79336.95,0.0,4e-05,0.0,0.00325]
[1778727057121,59.66,79335.12,0.0,4e-05,0.0,0.00323]
[1778727062161,59.66,79347.62,0.0,4e-05,0.0,0.00337]
[1778727067192,59.66,79348.0,0.0,4e-05,0.0,0.00338]
[1778727072226,59.66,79346.96,0.0,4e-05,0.0,0.00337]
[1778727077262,59.66,79345.84,0.0,4e-05,0.0,0.00335]
[1778727082297,59.66,79336.15,0.0,4e-05,0.0,0.00324]
[1778727087331,59.66,79329.85,0.0,4e-05,0.0,0.00317]
[1778727092366,59.66,79336.49,0.0,4e-05,0.0,0.00316]
[1778727097402,59.66,79344.69,0.0,4e-05,0.0,0.00325]
[1778727102435,59.66,79354.04,0.0,4e-05,0.0,0.00336]
[1778727107471,59.66,79350.74,0.0,4e-05,0.0,0.00332]
[1778727111500,59.66,79332.15,0.0,4e-05,0.0,0.00311]
[1778727116537,59.66,79329.52,0.0,4e-05,0.0,0.00308]
[1778727121570,59.66,79330.08,0.0,4e-05,0.0,0.00309]
[1778727126610,59.66,79335.92,0.0,4e-05,0.0,0.00315]
[1778727131641,59.66,79330.05,0.0,4e-05,0.0,0.00309]
[1778727136676,59.66,79323.02,0.0,4e-05,0.0,0.00302]
[1778727141712,59.66,79310.45,0.0,4e-05,0.0,0.00289]
[1778727146749,59.66,79299.05,0.0,3e-05,0.0,0.00277]
[1778727151784,59.66,79295.52,0.0,3e-05,0.0,0.00267]
[1778727156819,59.66,79295.48,0.0,3e-05,0.0,0.00267]
[1778727161855,59.66,79276.6,0.0,3e-05,0.0,0.0025]
[1778727166890,59.66,79278.35,0.0,3e-05,0.0,0.00251]
[1778727171925,59.66,79265.43,0.0,3e-05,0.0,0.0024]
[1778727176960,59.66,79259.41,0.0,3e-05,0.0,0.00235]
[1778727181994,59.66,79247.89,0.0,3e-05,0.0,0.00225]
[1778727187033,59.66,79232.01,0.0,3e-05,0.0,0.00213]
[1778727192071,59.66,79204.34,0.0,2e-05,0.0,0.00193]
[1778727197106,59.66,79208.8,0.0,2e-05,0.0,0.00196]
[1778727202141,59.66,79206.03,0.0,2e-05,0.0,0.00194]
[1778727207187,59.66,79221.01,0.0,3e-05,0.0,0.00205]
[1778727210205,59.66,79246.47,0.0,3e-05,0.0,0.00224]
[1778727215394,59.66,79250.49,0.0,3e-05,0.0,0.00221]
[1778727221277,59.66,79241.74,0.0,3e-05,0.0,0.00214]
[1778727226312,59.66,79248.96,0.0,3e-05,0.0,0.0022]
[1778727231347,59.66,79225.65,0.0,2e-05,0.0,0.00202]
[1778727236381,59.66,79236.74,0.0,3e-05,0.0,0.00211]
[1778727241416,59.66,79238.26,0.0,3e-05,0.0,0.00212]
[1778727246452,59.66,79225.23,0.0,2e-05,0.0,0.00202]
[1778727252493,59.66,79225.48,0.0,2e-05,0.0,0.00202]
[1778727257529,59.66,79230.88,0.0,3e-05,0.0,0.00206]
[1778727262564,59.66,79231.19,0.0,3e-05,0.0,0.00207]
[1778727267600,59.66,79228.73,0.0,3e-05,0.0,0.00205]
[1778727271628,59.66,79225.12,0.0,2e-05,0.0,0.00196]
[1778727277669,59.66,79225.62,0.0,2e-05,0.0,0.00197]
[1778727280698,59.66,79245.45,0.0,3e-05,0.0,0.00211]
[1778727285904,59.66,79260.73,0.0,3e-05,0.0,0.00223]
[1778727291785,59.66,79276.24,0.0,3e-05,0.0,0.00236]
[1778727295974,59.66,79300.82,0.0,3e-05,0.0,0.00257]
[1778727301855,59.66,79310.77,0.0,3e-05,0.0,0.00266]
[1778727304895,59.66,79333.62,0.0,4e-05,0.0,0.00288]
[1778727309929,59.66,79353.31,0.0,4e-05,0.0,0.00309]
[1778727314964,59.66,79349.72,0.0,4e-05,0.0,0.00305]
[1778727320017,59.66,79346.25,0.0,4e-05,0.0,0.00301]
[1778727325047,59.66,79337.42,0.0,4e-05,0.0,0.00292]
[1778727330083,59.66,79326.26,0.0,3e-05,0.0,0.00281]
[1778727335118,59.66,79334.23,0.0,4e-05,0.0,0.00281]
[1778727340153,59.66,79324.76,0.0,3e-05,0.0,0.00272]
[1778727345190,59.66,79319.91,0.0,3e-05,0.0,0.00267]
[1778727350223,59.66,79328.09,0.0,3e-05,0.0,0.00275]
[1778727355258,59.66,79329.62,0.0,3e-05,0.0,0.00277]
[1778727360297,59.66,79333.22,0.0,3e-05,0.0,0.0028]
[1778727365328,59.66,79321.35,0.0,3e-05,0.0,0.00269]
[1778727370364,59.66,79322.56,0.0,3e-05,0.0,0.0027]
[1778727375398,59.66,79316.49,0.0,3e-05,0.0,0.00264]
[1778727380433,59.66,79309.49,0.0,3e-05,0.0,0.00258]
[1778727385469,59.66,79316.2,0.0,3e-05,0.0,0.00264]
[1778727390504,59.66,79319.56,0.0,3e-05,0.0,0.00267]
[1778727393525,59.66,79317.04,0.0,3e-05,0.0,0.00257]
[1778727399568,59.66,79316.28,0.0,3e-05,0.0,0.00257]
[1778727403596,59.66,79318.72,0.0,3e-05,0.0,0.00259]
[1778727408629,59.66,79317.48,0.0,3e-05,0.0,0.00258]
[1778727413665,59.66,79317.1,0.0,3e-05,0.0,0.00257]
[1778727418699,59.66,79319.12,0.0,3e-05,0.0,0.00259]
[1778727423734,59.66,79318.73,0.0,3e-05,0.0,0.00259]
[1778727428769,59.66,79321.32,0.0,3e-05,0.0,0.00261]
[1778727433806,59.66,79316.8,0.0,3e-05,0.0,0.00257]
[1778727438848,59.66,79317.62,0.0,3e-05,0.0,0.00258]
[1778727443876,59.66,79327.3,0.0,3e-05,0.0,0.00267]
[1778727448915,59.66,79335.12,0.0,3e-05,0.0,0.00274]
[1778727453946,59.66,79336.07,0.0,3e-05,0.0,0.00268]
[1778727459987,59.66,79330.21,0.0,3e-05,0.0,0.00262]
[1778727465023,59.66,79328.44,0.0,3e-05,0.0,0.0026]
[1778727470058,59.66,79324.96,0.0,3e-05,0.0,0.00257]
[1778727476100,59.66,79326.51,0.0,3e-05,0.0,0.00259]
[1778727481135,59.66,79330.96,0.0,3e-05,0.0,0.00263]
[1778727486169,59.66,79330.88,0.0,3e-05,0.0,0.00263]
[1778727491205,59.66,79328.44,0.0,3e-05,0.0,0.0026]
[1778727496240,59.66,79327.29,0.0,3e-05,0.0,0.00259]
[1778727501275,59.66,79327.54,0.0,3e-05,0.0,0.0026]
[1778727506317,59.66,79330.0,0.0,3e-05,0.0,0.00262]
[1778727511351,59.66,79330.59,0.0,3e-05,0.0,0.00255]
[1778727516388,59.66,79329.65,0.0,3e-05,0.0,0.00254]
[1778727521422,59.66,79332.32,0.0,3e-05,0.0,0.00257]
[1778727527616,59.66,79335.08,0.0,3e-05,0.0,0.00259]
[1778727533509,59.66,79335.62,0.0,3e-05,0.0,0.0026]
[1778727542570,59.66,79335.49,0.0,3e-05,0.0,0.0026]
[1778727547756,59.66,79332.21,0.0,3e-05,0.0,0.00257]
[1778727553647,59.66,79333.56,0.0,3e-05,0.0,0.00258]
[1778727558683,59.66,79333.18,0.0,3e-05,0.0,0.00257]
[1778727563717,59.66,79334.39,0.0,3e-05,0.0,0.00259]
[1778727568752,59.66,79334.33,0.0,3e-05,0.0,0.00258]
[1778727572781,59.66,79328.84,0.0,3e-05,0.0,0.00246]
[1778727577966,59.66,79325.3,0.0,3e-05,0.0,0.00243]
[1778727583858,59.66,79325.93,0.0,3e-05,0.0,0.00244]
[1778727588892,59.66,79327.0,0.0,3e-05,0.0,0.00245]
[1778727593927,59.66,79338.59,0.0,3e-05,0.0,0.00255]
[1778727600977,59.66,79338.07,0.0,3e-05,0.0,0.00255]
[1778727605010,59.66,79316.41,0.0,3e-05,0.0,0.00236]
[1778727610041,59.66,79314.61,0.0,3e-05,0.0,0.00234]
[1778727615079,59.66,79310.86,0.0,3e-05,0.0,0.00231]
[1778727620117,59.66,79307.89,0.0,3e-05,0.0,0.00229]
[1778727625169,59.66,79314.59,0.0,3e-05,0.0,0.00234]
[1778727630183,59.66,79326.47,0.0,3e-05,0.0,0.00244]
[1778727635219,59.66,79326.43,0.0,3e-05,0.0,0.00237]
[1778727640257,59.66,79329.29,0.0,3e-05,0.0,0.0024]
[1778727645292,59.66,79331.99,0.0,3e-05,0.0,0.00242]
[1778727650325,59.66,79333.09,0.0,3e-05,0.0,0.00243]
[1778727655366,59.66,79338.23,0.0,3e-05,0.0,0.00248]
[1778727660401,59.66,79343.73,0.0,3e-05,0.0,0.00252]
[1778727665435,59.66,79347.94,0.0,3e-05,0.0,0.00256]
[1778727670477,59.66,79371.32,0.0,3e-05,0.0,0.00278]
[1778727673497,59.66,79392.38,0.0,4e-05,0.0,0.003]
[1778727678670,59.66,79396.82,0.0,4e-05,0.0,0.00305]
[1778727684575,59.66,79396.83,0.0,4e-05,0.0,0.00305]
[1778727689609,59.66,79402.66,0.0,4e-05,0.0,0.00311]
[1778727694645,59.66,79409.02,0.0,4e-05,0.0,0.00309]
[1778727699680,59.66,79409.5,0.0,4e-05,0.0,0.0031]
[1778727704714,59.66,79407.3,0.0,4e-05,0.0,0.00307]
[1778727709749,59.66,79410.08,0.0,4e-05,0.0,0.0031]
[1778727714786,59.66,79411.64,0.0,4e-05,0.0,0.00312]
[1778727719819,59.66,79412.08,0.0,4e-05,0.0,0.00313]
[1778727724854,59.66,79414.13,0.0,4e-05,0.0,0.00315]
[1778727729889,59.66,79415.69,0.0,4e-05,0.0,0.00317]
[1778727734924,59.66,79422.02,0.0,4e-05,0.0,0.00324]
[1778727739960,59.66,79421.85,0.0,4e-05,0.0,0.00323]
[1778727744995,59.66,79423.2,0.0,4e-05,0.0,0.00325]
[1778727750031,59.66,79427.3,0.0,4e-05,0.0,0.0033]
[1778727755065,59.66,79427.81,0.0,4e-05,0.0,0.00321]
[1778727760101,59.66,79426.19,0.0,4e-05,0.0,0.00319]
[1778727765137,59.66,79416.89,0.0,4e-05,0.0,0.00309]
[1778727770172,59.66,79410.84,0.0,4e-05,0.0,0.00303]
[1778727775207,59.66,79415.52,0.0,4e-05,0.0,0.00308]
[1778727780242,59.66,79411.47,0.0,4e-05,0.0,0.00303]
[1778727785278,59.66,79413.02,0.0,4e-05,0.0,0.00305]
[1778727790311,59.66,79408.21,0.0,4e-05,0.0,0.003]
[1778727795347,59.66,79405.54,0.0,4e-05,0.0,0.00297]
[1778727800382,59.66,79405.79,0.0,4e-05,0.0,0.00297]
[1778727805417,59.66,79415.89,0.0,4e-05,0.0,0.00308]
[1778727810451,59.66,79422.06,0.0,4e-05,0.0,0.00315]
[1778727816493,59.66,79422.36,0.0,4e-05,0.0,0.00306]
[1778727822536,59.66,79422.5,0.0,4e-05,0.0,0.00307]
[1778727827571,59.66,79415.72,0.0,4e-05,0.0,0.00299]
[1778727832605,59.66,79416.32,0.0,4e-05,0.0,0.003]
[1778727837641,59.66,79423.17,0.0,4e-05,0.0,0.00307]
[1778727842677,59.66,79426.45,0.0,4e-05,0.0,0.00311]
[1778727847712,59.66,79424.97,0.0,4e-05,0.0,0.00309]
[1778727852747,59.66,79418.74,0.0,4e-05,0.0,0.00302]
[1778727857781,59.66,79412.3,0.0,4e-05,0.0,0.00296]
[1778727862817,59.66,79412.23,0.0,4e-05,0.0,0.00296]
[1778727867851,59.66,79409.93,0.0,4e-05,0.0,0.00293]
[1778727873897,59.66,79410.17,0.0,4e-05,0.0,0.00285]
[1778727880073,59.66,79410.03,0.0,4e-05,0.0,0.00285]
[1778727885978,59.66,79412.41,0.0,4e-05,0.0,0.00288]
[1778727892020,59.66,79409.94,0.0,4e-05,0.0,0.00285]
[1778727898061,59.66,79409.73,0.0,4e-05,0.0,0.00285]
[1778727903096,59.66,79411.19,0.0,4e-05,0.0,0.00286]
[1778727908131,59.66,79410.35,0.0,4e-05,0.0,0.00285]
[1778727913166,59.66,79410.47,0.0,4e-05,0.0,0.00286]
[1778727919209,59.66,79404.23,0.0,4e-05,0.0,0.00279]
[1778727924244,59.66,79390.92,0.0,3e-05,0.0,0.00266]
[1778727929281,59.66,79384.43,0.0,3e-05,0.0,0.0026]
[1778727931295,59.66,79378.7,0.0,3e-05,0.0,0.00248]
[1778727936331,59.66,79361.3,0.0,3e-05,0.0,0.00233]
[1778727941366,59.66,79359.76,0.0,3e-05,0.0,0.00231]
[1778727946400,59.66,79376.33,0.0,3e-05,0.0,0.00246]
[1778727951436,59.66,79377.38,0.0,3e-05,0.0,0.00247]
[1778727956475,59.66,79377.08,0.0,3e-05,0.0,0.00246]
[1778727961506,59.66,79373.97,0.0,3e-05,0.0,0.00244]
[1778727966541,59.66,79373.52,0.0,3e-05,0.0,0.00243]
[1778727971575,59.66,79373.84,0.0,3e-05,0.0,0.00243]
[1778727976611,59.66,79373.78,0.0,3e-05,0.0,0.00243]
[1778727981646,59.66,79359.86,0.0,3e-05,0.0,0.00231]
[1778727986685,59.66,79354.21,0.0,3e-05,0.0,0.00227]
[1778727991716,59.66,79344.67,0.0,3e-05,0.0,0.00213]
[1778727996751,59.66,79343.89,0.0,3e-05,0.0,0.00212]
[1778728001788,59.66,79345.06,0.0,3e-05,0.0,0.00213]
[1778728006821,59.66,79336.0,0.0,3e-05,0.0,0.00206]
[1778728011855,59.66,79325.97,0.0,2e-05,0.0,0.00199]
[1778728016892,59.66,79319.28,0.0,2e-05,0.0,0.00194]
[1778728021929,59.66,79319.54,0.0,2e-05,0.0,0.00194]
[1778728026964,59.66,79321.86,0.0,2e-05,0.0,0.00196]
[1778728033007,59.66,79319.75,0.0,2e-05,0.0,0.00194]
[1778728038044,59.66,79313.16,0.0,2e-05,0.0,0.0019]
[1778728043081,59.66,79306.6,0.0,2e-05,0.0,0.00185]
[1778728049122,59.66,79304.71,0.0,2e-05,0.0,0.00184]
[1778728054156,59.66,79304.48,0.0,2e-05,0.0,0.00178]
[1778728059197,59.66,79304.96,0.0,2e-05,0.0,0.00179]
[1778728060200,59.66,79286.41,0.0,2e-05,0.0,0.00167]
[1778728061349,59.66,79263.58,0.0,2e-05,0.0,0.00153]
[1778728064229,59.66,79239.1,0.0,2e-05,0.0,0.0014]
[1778728069264,59.66,79230.76,0.0,2e-05,0.0,0.00136]
[1778728074299,59.66,79228.73,0.0,2e-05,0.0,0.00135]
[1778728079335,59.66,79232.36,0.0,2e-05,0.0,0.00136]
[1778728084369,59.66,79211.14,0.0,2e-05,0.0,0.00126]
[1778728087413,59.66,79179.09,0.0,1e-05,0.0,0.00112]
[1778728088420,59.66,79141.56,0.0,1e-05,0.0,0.00097]
[1778728089425,59.66,79123.21,0.0,1e-05,0.0,0.0009]
[1778728093462,59.66,79145.86,0.0,1e-05,0.0,0.00098]
[1778728096488,59.66,79126.4,0.0,1e-05,0.0,0.00091]
[1778728098500,59.66,79151.16,0.0,1e-05,0.0,0.001]
[1778728103536,59.66,79158.83,0.0,1e-05,0.0,0.00103]
[1778728106556,59.66,79178.58,0.0,1e-05,0.0,0.00111]
[1778728111593,59.66,79193.57,0.0,1e-05,0.0,0.00114]
[1778728116629,59.66,79197.48,0.0,1e-05,0.0,0.00116]
[1778728121785,59.66,79201.27,0.0,1e-05,0.0,0.00118]
[1778728127706,59.66,79199.45,0.0,1e-05,0.0,0.00117]
[1778728132740,59.66,79197.74,0.0,1e-05,0.0,0.00116]
[1778728137785,59.66,79151.81,0.0,1e-05,0.0,0.00098]
[1778728142820,59.66,79163.06,0.0,1e-05,0.0,0.00102]
[1778728147856,59.66,79163.3,0.0,1e-05,0.0,0.00102]
[1778728150879,59.66,79181.77,0.0,1e-05,0.0,0.00109]
[1778728153907,59.66,79204.33,0.0,1e-05,0.0,0.00119]
[1778728158941,59.66,79193.09,0.0,1e-05,0.0,0.00114]
[1778728164984,59.66,79194.46,0.0,1e-05,0.0,0.00115]
[1778728170019,59.66,79195.6,0.0,1e-05,0.0,0.00115]
[1778728175059,59.66,79205.6,0.0,1e-05,0.0,0.00116]
[1778728180090,59.66,79205.43,0.0,1e-05,0.0,0.00116]
[1778728185145,59.66,79210.31,0.0,1e-05,0.0,0.00118]
[1778728190178,59.66,79203.2,0.0,1e-05,0.0,0.00115]
[1778728195211,59.66,79198.98,0.0,1e-05,0.0,0.00113]
[1778728200247,59.66,79197.34,0.0,1e-05,0.0,0.00112]
[1778728205284,59.66,79209.08,0.0,1e-05,0.0,0.00117]
[1778728210319,59.66,79210.8,0.0,1e-05,0.0,0.00118]
[1778728215353,59.66,79213.74,0.0,1e-05,0.0,0.00119]
[1778728220389,59.66,79218.13,0.0,1e-05,0.0,0.00121]
[1778728225425,59.66,79219.13,0.0,1e-05,0.0,0.00122]
[1778728230459,59.66,79206.34,0.0,1e-05,0.0,0.00116]
[1778728235494,59.66,79205.97,0.0,1e-05,0.0,0.00112]
[1778728241537,59.66,79206.97,0.0,1e-05,0.0,0.00113]
[1778728246572,59.66,79205.1,0.0,1e-05,0.0,0.00112]
[1778728251607,59.66,79209.19,0.0,1e-05,0.0,0.00114]
[1778728256641,59.66,79208.34,0.0,1e-05,0.0,0.00113]
[1778728262788,59.66,79208.67,0.0,1e-05,0.0,0.00113]
[1778728268727,59.66,79206.61,0.0,1e-05,0.0,0.00113]
[1778728273762,59.66,79208.45,0.0,1e-05,0.0,0.00113]
[1778728278797,59.66,79202.31,0.0,1e-05,0.0,0.00111]
[1778728283832,59.66,79186.82,0.0,1e-05,0.0,0.00104]
[1778728288867,59.66,79183.67,0.0,1e-05,0.0,0.00103]
[1778728291889,59.66,79179.43,0.0,1e-05,0.0,0.00098]
[1778728296923,59.66,79181.73,0.0,1e-05,0.0,0.00099]
[1778728301958,59.66,79182.19,0.0,1e-05,0.0,0.00099]
[1778728306993,59.66,79183.81,0.0,1e-05,0.0,0.001]
[1778728312029,59.66,79184.48,0.0,1e-05,0.0,0.001]
[1778728317065,59.66,79199.28,0.0,1e-05,0.0,0.00106]
[1778728320088,59.66,79206.84,0.0,1e-05,0.0,0.00109]
[1778728322100,59.66,79210.56,0.0,1e-05,0.0,0.00111]
[1778728327135,59.66,79218.48,0.0,1e-05,0.0,0.00114]
[1778728332169,59.66,79220.93,0.0,1e-05,0.0,0.00115]
[1778728337205,59.66,79221.61,0.0,1e-05,0.0,0.00115]
[1778728342240,59.66,79215.82,0.0,1e-05,0.0,0.00113]
[1778728347275,59.66,79221.48,0.0,1e-05,0.0,0.00115]
[1778728352311,59.66,79225.41,0.0,1e-05,0.0,0.00113]
[1778728359360,59.66,79226.37,0.0,1e-05,0.0,0.00114]
[1778728364395,59.66,79228.19,0.0,1e-05,0.0,0.00115]
[1778728369430,59.66,79228.23,0.0,1e-05,0.0,0.00115]
[1778728374465,59.66,79240.77,0.0,1e-05,0.0,0.0012]
[1778728379500,59.66,79248.97,0.0,2e-05,0.0,0.00124]
[1778728384536,59.66,79248.73,0.0,2e-05,0.0,0.00124]
[1778728389570,59.66,79265.09,0.0,2e-05,0.0,0.00132]
[1778728394604,59.66,79265.28,0.0,2e-05,0.0,0.00132]
[1778728399640,59.66,79264.97,0.0,2e-05,0.0,0.00132]
[1778728404675,59.66,79264.96,0.0,2e-05,0.0,0.00132]
[1778728409710,59.66,79245.39,0.0,2e-05,0.0,0.00122]
[1778728414745,59.66,79250.15,0.0,1e-05,0.0,0.00121]
[1778728421795,59.66,79254.44,0.0,2e-05,0.0,0.00123]
[1778728426829,59.66,79246.3,0.0,1e-05,0.0,0.00119]
[1778728431865,59.66,79246.88,0.0,1e-05,0.0,0.00119]
[1778728437907,59.66,79248.49,0.0,1e-05,0.0,0.0012]
[1778728442941,59.66,79253.97,0.0,2e-05,0.0,0.00122]
[1778728447977,59.66,79260.92,0.0,2e-05,0.0,0.00126]
[1778728453013,59.66,79272.48,0.0,2e-05,0.0,0.00131]
[1778728458048,59.66,79271.73,0.0,2e-05,0.0,0.00131]
[1778728463083,59.66,79264.12,0.0,2e-05,0.0,0.00127]
[1778728470134,59.66,79263.63,0.0,2e-05,0.0,0.00127]
[1778728475167,59.66,79263.78,0.0,2e-05,0.0,0.00123]
[1778728480201,59.66,79258.11,0.0,1e-05,0.0,0.0012]
[1778728485238,59.66,79260.23,0.0,1e-05,0.0,0.00121]
[1778728490272,59.66,79259.62,0.0,1e-05,0.0,0.00121]
[1778728495309,59.66,79259.2,0.0,1e-05,0.0,0.00121]
[1778728500345,59.66,79257.31,0.0,1e-05,0.0,0.0012]
[1778728505380,59.66,79253.62,0.0,1e-05,0.0,0.00118]
[1778728510415,59.66,79255.3,0.0,1e-05,0.0,0.00119]
[1778728515450,59.66,79245.01,0.0,1e-05,0.0,0.00114]
[1778728520485,59.66,79245.42,0.0,1e-05,0.0,0.00115]
[1778728525519,59.66,79252.18,0.0,1e-05,0.0,0.00118]
[1778728530555,59.66,79257.38,0.0,1e-05,0.0,0.0012]
[1778728531562,59.66,79251.5,0.0,1e-05,0.0,0.00114]
[1778728536597,59.66,79247.59,0.0,1e-05,0.0,0.00112]
[1778728542638,59.66,79246.86,0.0,1e-05,0.0,0.00112]
[1778728547674,59.66,79248.08,0.0,1e-05,0.0,0.00112]
[1778728552710,59.66,79241.67,0.0,1e-05,0.0,0.00109]
[1778728557745,59.66,79239.56,0.0,1e-05,0.0,0.00108]
[1778728562778,59.66,79236.16,0.0,1e-05,0.0,0.00107]
[1778728567814,59.66,79230.3,0.0,1e-05,0.0,0.00105]
[1778728572849,59.66,79228.38,0.0,1e-05,0.0,0.00104]
[1778728577883,59.66,79227.75,0.0,1e-05,0.0,0.00104]
[1778728582919,59.66,79229.88,0.0,1e-05,0.0,0.00105]
[1778728587954,59.66,79228.71,0.0,1e-05,0.0,0.00104]
[1778728592988,59.66,79228.16,0.0,1e-05,0.0,0.001]
[1778728598024,59.66,79229.4,0.0,1e-05,0.0,0.00101]
[1778728603070,59.66,79228.1,0.0,1e-05,0.0,0.001]
[1778728608104,59.66,79225.58,0.0,1e-05,0.0,0.00099]
[1778728613139,59.66,79214.92,0.0,1e-05,0.0,0.00095]
[1778728618178,59.66,79215.12,0.0,1e-05,0.0,0.00096]
[1778728624222,59.66,79217.18,0.0,1e-05,0.0,0.00096]
[1778728629257,59.66,79213.73,0.0,1e-05,0.0,0.00095]
[1778728634291,59.66,79212.81,0.0,1e-05,0.0,0.00095]
[1778728639327,59.66,79211.85,0.0,1e-05,0.0,0.00094]
[1778728644362,59.66,79200.8,0.0,1e-05,0.0,0.0009]
[1778728649396,59.66,79200.29,0.0,1e-05,0.0,0.0009]
[1778728652419,59.66,79193.97,0.0,1e-05,0.0,0.00085]
[1778728657453,59.66,79176.13,0.0,1e-05,0.0,0.00079]
[1778728662488,59.66,79174.21,0.0,1e-05,0.0,0.00079]
[1778728667529,59.66,79183.03,0.0,1e-05,0.0,0.00082]
[1778728672563,59.66,79186.28,0.0,1e-05,0.0,0.00083]
[1778728675685,59.66,79204.84,0.0,1e-05,0.0,0.00089]
[1778728681635,59.66,79220.84,0.0,1e-05,0.0,0.00094]
[1778728688683,59.66,79228.76,0.0,1e-05,0.0,0.00097]
[1778728693719,59.66,79256.37,0.0,1e-05,0.0,0.00108]
[1778728698755,59.66,79260.61,0.0,1e-05,0.0,0.0011]
[1778728703792,59.66,79262.79,0.0,1e-05,0.0,0.00111]
[1778728708826,59.66,79264.53,0.0,1e-05,0.0,0.00112]
[1778728711848,59.66,79260.11,0.0,1e-05,0.0,0.00106]
[1778728716884,59.66,79262.25,0.0,1e-05,0.0,0.00107]
[1778728721919,59.66,79262.16,0.0,1e-05,0.0,0.00107]
[1778728726954,59.66,79279.93,0.0,1e-05,0.0,0.00115]
[1778728731989,59.66,79271.21,0.0,1e-05,0.0,0.00111]
[1778728737024,59.66,79267.81,0.0,1e-05,0.0,0.0011]
[1778728742058,59.66,79266.87,0.0,1e-05,0.0,0.00109]
[1778728747094,59.66,79270.78,0.0,1e-05,0.0,0.00111]
[1778728752129,59.66,79271.37,0.0,1e-05,0.0,0.00111]
[1778728757164,59.66,79274.17,0.0,1e-05,0.0,0.00112]
[1778728762198,59.66,79273.99,0.0,1e-05,0.0,0.00112]
[1778728767234,59.66,79272.24,0.0,1e-05,0.0,0.00111]
[1778728773276,59.66,79274.01,0.0,1e-05,0.0,0.00108]
[1778728778312,59.66,79273.05,0.0,1e-05,0.0,0.00108]
[1778728783346,59.66,79268.34,0.0,1e-05,0.0,0.00106]
[1778728788380,59.66,79252.08,0.0,1e-05,0.0,0.001]
[1778728793415,59.66,79233.12,0.0,1e-05,0.0,0.00093]
[1778728798451,59.66,79225.5,0.0,1e-05,0.0,0.0009]
[1778728803487,59.66,79214.47,0.0,1e-05,0.0,0.00086]
[1778728808523,59.66,79212.21,0.0,1e-05,0.0,0.00085]
[1778728813557,59.66,79213.88,0.0,1e-05,0.0,0.00086]
[1778728818592,59.66,79210.62,0.0,1e-05,0.0,0.00085]
[1778728823627,59.66,79192.44,0.0,1e-05,0.0,0.00079]
[1778728828700,59.66,79177.14,0.0,1e-05,0.0,0.00074]
[1778728829672,59.66,79156.77,0.0,1e-05,0.0,0.00069]
[1778728831688,59.66,79146.82,0.0,1e-05,0.0,0.00064]
[1778728836822,59.66,79132.12,0.0,1e-05,0.0,0.0006]
[1778728842766,59.66,79125.35,0.0,1e-05,0.0,0.00058]
[1778728843771,59.66,79102.89,0.0,1e-05,0.0,0.00053]
[1778728845784,59.66,79080.47,0.0,1e-05,0.0,0.00049]
[1778728850820,59.66,79093.53,0.0,1e-05,0.0,0.00051]
[1778728854867,59.66,79058.92,0.0,1e-05,0.0,0.00045]
[1778728856984,59.66,79035.56,0.0,0.0,0.0,0.00041]
[1778728861987,59.66,79027.02,0.0,0.0,0.0,0.00039]
[1778728863949,59.66,79054.03,0.0,1e-05,0.0,0.00044]
[1778728865971,59.66,79074.21,0.0,1e-05,0.0,0.00048]
[1778728867080,59.66,79103.56,0.0,1e-05,0.0,0.00054]
[1778728873017,59.66,79088.41,0.0,1e-05,0.0,0.0005]
[1778728878050,59.66,79090.81,0.0,1e-05,0.0,0.00051]
[1778728883089,59.66,79096.67,0.0,1e-05,0.0,0.00052]
[1778728888123,59.66,79084.91,0.0,1e-05,0.0,0.0005]
[1778728893155,59.66,79089.55,0.0,1e-05,0.0,0.00049]
[1778728898190,59.66,79104.66,0.0,1e-05,0.0,0.00052]
[1778728903225,59.66,79092.83,0.0,1e-05,0.0,0.00049]
[1778728908259,59.66,79094.12,0.0,1e-05,0.0,0.0005]
[1778728913294,59.66,79092.17,0.0,1e-05,0.0,0.00049]
[1778728918330,59.66,79082.91,0.0,1e-05,0.0,0.00047]
[1778728923365,59.66,79081.64,0.0,1e-05,0.0,0.00047]
[1778728928399,59.66,79076.94,0.0,1e-05,0.0,0.00046]
[1778728933516,59.66,79085.43,0.0,1e-05,0.0,0.00048]
[1778728937585,59.66,79055.24,0.0,1e-05,0.0,0.00042]
[1778728943588,59.66,79065.24,0.0,1e-05,0.0,0.00044]
[1778728948623,59.66,79054.63,0.0,1e-05,0.0,0.00042]
[1778728951654,59.66,79041.96,0.0,0.0,0.0,0.00039]
[1778728956685,59.66,79040.88,0.0,0.0,0.0,0.00039]
[1778728961722,59.66,79033.6,0.0,0.0,0.0,0.00037]
[1778728964761,59.66,79004.64,0.0,0.0,0.0,0.00033]
[1778728969787,59.66,79015.76,0.0,0.0,0.0,0.00035]
[1778728974823,59.66,79017.88,0.0,0.0,0.0,0.00035]
[1778728979858,59.66,79034.93,0.0,0.0,0.0,0.00038]
[1778728984920,59.66,79046.7,0.0,0.0,0.0,0.00039]
[1778728985911,59.66,79026.39,0.0,0.0,0.0,0.00036]
[1778728987961,59.66,78996.51,0.0,0.0,0.0,0.00032]
[1778728993967,59.66,79015.46,0.0,0.0,0.0,0.00035]
[1778728999009,59.66,79013.34,0.0,0.0,0.0,0.00034]
[1778729004044,59.66,79022.17,0.0,0.0,0.0,0.00036]
[1778729009081,59.66,79040.07,0.0,0.0,0.0,0.00038]
[1778729011095,59.66,79037.32,0.0,0.0,0.0,0.00037]
[1778729016130,59.66,79028.14,0.0,0.0,0.0,0.00035]
[1778729021168,59.66,79033.71,0.0,0.0,0.0,0.00036]
[1778729026203,59.66,79029.75,0.0,0.0,0.0,0.00035]
[1778729031238,59.66,79017.64,0.0,0.0,0.0,0.00034]
[1778729036275,59.66,79024.67,0.0,0.0,0.0,0.00035]
[1778729041317,59.66,79015.62,0.0,0.0,0.0,0.00033]
[1778729046363,59.66,79028.74,0.0,0.0,0.0,0.00035]
[1778729051396,59.66,79050.59,0.0,0.0,0.0,0.00039]
[1778729056432,59.66,79057.31,0.0,0.0,0.0,0.0004]
[1778729061465,59.66,79050.89,0.0,0.0,0.0,0.00039]
[1778729066500,59.66,79053.27,0.0,0.0,0.0,0.00039]
[1778729071537,59.66,79052.97,0.0,0.0,0.0,0.00038]
[1778729076574,59.66,79056.65,0.0,0.0,0.0,0.00038]
[1778729081611,59.66,79076.94,0.0,0.0,0.0,0.00041]
[1778729086646,59.66,79073.66,0.0,0.0,0.0,0.00041]
[1778729091681,59.66,79066.29,0.0,0.0,0.0,0.0004]
[1778729096716,59.66,79063.45,0.0,0.0,0.0,0.00039]
[1778729101751,59.66,79052.59,0.0,0.0,0.0,0.00038]
[1778729105791,59.66,79077.19,0.0,0.0,0.0,0.00042]
[1778729106789,59.66,79101.61,0.0,1e-05,0.0,0.00046]
[1778729108823,59.66,79142.51,0.0,1e-05,0.0,0.00054]
[1778729112836,59.66,79167.19,0.0,1e-05,0.0,0.0006]
[1778729117870,59.66,79174.26,0.0,1e-05,0.0,0.00062]
[1778729122908,59.66,79168.81,0.0,1e-05,0.0,0.0006]
[1778729127942,59.66,79164.78,0.0,1e-05,0.0,0.00059]
[1778729131971,59.66,79157.6,0.0,1e-05,0.0,0.00056]
[1778729137006,59.66,79161.2,0.0,1e-05,0.0,0.00056]
[1778729142041,59.66,79152.61,0.0,1e-05,0.0,0.00054]
[1778729147081,59.66,79153.41,0.0,1e-05,0.0,0.00055]
[1778729152116,59.66,79149.99,0.0,1e-05,0.0,0.00054]
[1778729157153,59.66,79145.72,0.0,1e-05,0.0,0.00053]
[1778729162187,59.66,79143.82,0.0,1e-05,0.0,0.00053]
[1778729167223,59.66,79142.8,0.0,1e-05,0.0,0.00052]
[1778729172258,59.66,79154.46,0.0,1e-05,0.0,0.00055]
[1778729177296,59.66,79156.46,0.0,1e-05,0.0,0.00055]
[1778729182331,59.66,79162.02,0.0,1e-05,0.0,0.00057]
[1778729189390,59.66,79164.33,0.0,1e-05,0.0,0.00057]
[1778729194416,59.66,79190.98,0.0,1e-05,0.0,0.00061]
[1778729199460,59.66,79198.24,0.0,1e-05,0.0,0.00063]
[1778729204486,59.66,79203.54,0.0,1e-05,0.0,0.00064]
[1778729209530,59.66,79200.92,0.0,1e-05,0.0,0.00064]
[1778729214560,59.66,79198.55,0.0,1e-05,0.0,0.00063]
[1778729219602,59.66,79187.6,0.0,1e-05,0.0,0.0006]
[1778729223630,59.66,79211.21,0.0,1e-05,0.0,0.00066]
[1778729228664,59.66,79210.16,0.0,1e-05,0.0,0.00066]
[1778729233700,59.66,79199.02,0.0,1e-05,0.0,0.00063]
[1778729238737,59.66,79195.69,0.0,1e-05,0.0,0.00062]
[1778729243770,59.66,79194.43,0.0,1e-05,0.0,0.00062]
[1778729247799,59.66,79192.12,0.0,1e-05,0.0,0.00062]
[1778729248805,59.66,79190.47,0.0,1e-05,0.0,0.00061]
[1778729253842,59.66,79193.54,0.0,1e-05,0.0,0.0006]
[1778729258876,59.66,79197.89,0.0,1e-05,0.0,0.00061]
[1778729263913,59.66,79203.81,0.0,1e-05,0.0,0.00062]
[1778729268954,59.66,79210.3,0.0,1e-05,0.0,0.00064]
[1778729273989,59.66,79215.31,0.0,1e-05,0.0,0.00065]
[1778729279025,59.66,79222.96,0.0,1e-05,0.0,0.00067]
[1778729284062,59.66,79243.06,0.0,1e-05,0.0,0.00073]
[1778729288091,59.66,79261.43,0.0,1e-05,0.0,0.00078]
[1778729293125,59.66,79277.96,0.0,1e-05,0.0,0.00084]
[1778729298160,59.66,79276.31,0.0,1e-05,0.0,0.00083]
[1778729303196,59.66,79279.62,0.0,1e-05,0.0,0.00084]
[1778729308231,59.66,79286.71,0.0,1e-05,0.0,0.00087]
[1778729313270,59.66,79299.41,0.0,1e-05,0.0,0.00088]
[1778729318300,59.66,79307.47,0.0,1e-05,0.0,0.00091]
[1778729323336,59.66,79323.84,0.0,1e-05,0.0,0.00097]
[1778729328371,59.66,79319.01,0.0,1e-05,0.0,0.00095]
[1778729333406,59.66,79316.67,0.0,1e-05,0.0,0.00094]
[1778729338441,59.66,79312.91,0.0,1e-05,0.0,0.00093]
[1778729343476,59.66,79314.83,0.0,1e-05,0.0,0.00094]
[1778729348511,59.66,79312.86,0.0,1e-05,0.0,0.00093]
[1778729353548,59.66,79310.95,0.0,1e-05,0.0,0.00092]
[1778729358581,59.66,79307.91,0.0,1e-05,0.0,0.00091]
[1778729363616,59.66,79289.98,0.0,1e-05,0.0,0.00085]
[1778729368651,59.66,79288.4,0.0,1e-05,0.0,0.00084]
[1778729373687,59.66,79288.57,0.0,1e-05,0.0,0.00081]
[1778729378722,59.66,79288.31,0.0,1e-05,0.0,0.00081]
[1778729383757,59.66,79291.21,0.0,1e-05,0.0,0.00082]
[1778729388793,59.66,79293.72,0.0,1e-05,0.0,0.00083]
[1778729393828,59.66,79297.81,0.0,1e-05,0.0,0.00084]
[1778729398863,59.66,79297.36,0.0,1e-05,0.0,0.00084]
[1778729403899,59.66,79298.02,0.0,1e-05,0.0,0.00084]
[1778729408935,59.66,79300.65,0.0,1e-05,0.0,0.00085]
[1778729413970,59.66,79302.37,0.0,1e-05,0.0,0.00086]
[1778729419005,59.66,79301.97,0.0,1e-05,0.0,0.00086]
[1778729424042,59.66,79289.0,0.0,1e-05,0.0,0.00082]
[1778729429078,59.66,79302.4,0.0,1e-05,0.0,0.00086]
[1778729431118,59.66,79298.05,0.0,1e-05,0.0,0.00082]
[1778729436127,59.66,79312.06,0.0,1e-05,0.0,0.00086]
[1778729441188,59.66,79305.45,0.0,1e-05,0.0,0.00084]
[1778729446202,59.66,79298.93,0.0,1e-05,0.0,0.00082]
[1778729451259,59.66,79296.3,0.0,1e-05,0.0,0.00081]
[1778729456269,59.66,79294.57,0.0,1e-05,0.0,0.0008]
[1778729461328,59.66,79287.2,0.0,1e-05,0.0,0.00078]
[1778729466339,59.66,79302.66,0.0,1e-05,0.0,0.00083]
[1778729471409,59.66,79299.77,0.0,1e-05,0.0,0.00082]
[1778729476411,59.66,79299.03,0.0,1e-05,0.0,0.00082]
[1778729481480,59.66,79302.83,0.0,1e-05,0.0,0.00083]
[1778729486481,59.66,79307.13,0.0,1e-05,0.0,0.00085]
[1778729491551,59.66,79308.82,0.0,1e-05,0.0,0.00082]
[1778729496552,59.66,79307.29,0.0,1e-05,0.0,0.00082]
[1778729501621,59.66,79300.72,0.0,1e-05,0.0,0.0008]
[1778729507629,59.66,79306.45,0.0,1e-05,0.0,0.00081]
[1778729512664,59.66,79296.89,0.0,1e-05,0.0,0.00078]
[1778729517699,59.66,79306.19,0.0,1e-05,0.0,0.00081]
[1778729522733,59.66,79318.96,0.0,1e-05,0.0,0.00086]
[1778729527771,59.66,79325.33,0.0,1e-05,0.0,0.00088]
[1778729532816,59.66,79329.3,0.0,1e-05,0.0,0.00089]
[1778729537851,59.66,79341.87,0.0,1e-05,0.0,0.00094]
[1778729542886,59.66,79345.43,0.0,1e-05,0.0,0.00095]
[1778729549935,59.66,79344.94,0.0,1e-05,0.0,0.00095]
[1778729551975,59.66,79338.61,0.0,1e-05,0.0,0.00089]
[1778729556983,59.66,79343.6,0.0,1e-05,0.0,0.00091]
[1778729562046,59.66,79347.18,0.0,1e-05,0.0,0.00092]
[1778729567054,59.66,79355.98,0.0,1e-05,0.0,0.00096]
[1778729572119,59.66,79346.83,0.0,1e-05,0.0,0.00092]
[1778729577138,59.66,79352.09,0.0,1e-05,0.0,0.00094]
[1778729582172,59.66,79352.46,0.0,1e-05,0.0,0.00094]
[1778729588215,59.66,79352.12,0.0,1e-05,0.0,0.00094]
[1778729593249,59.66,79350.53,0.0,1e-05,0.0,0.00094]
[1778729598286,59.66,79352.11,0.0,1e-05,0.0,0.00094]
[1778729603321,59.66,79348.43,0.0,1e-05,0.0,0.00093]
[1778729608356,59.66,79334.22,0.0,1e-05,0.0,0.00088]
[1778729613392,59.66,79334.05,0.0,1e-05,0.0,0.00085]
[1778729618427,59.66,79333.63,0.0,1e-05,0.0,0.00084]
[1778729623463,59.66,79331.43,0.0,1e-05,0.0,0.00084]
[1778729628497,59.66,79329.43,0.0,1e-05,0.0,0.00083]
[1778729633532,59.66,79339.91,0.0,1e-05,0.0,0.00087]
[1778729638568,59.66,79342.31,0.0,1e-05,0.0,0.00087]
[1778729643602,59.66,79341.38,0.0,1e-05,0.0,0.00087]
[1778729648638,59.66,79344.7,0.0,1e-05,0.0,0.00088]
[1778729653675,59.66,79348.97,0.0,1e-05,0.0,0.0009]
[1778729657700,59.66,79330.57,0.0,1e-05,0.0,0.00083]
[1778729662769,59.66,79330.68,0.0,1e-05,0.0,0.00083]
[1778729667769,59.66,79330.84,0.0,1e-05,0.0,0.00084]
[1778729672840,59.66,79332.16,0.0,1e-05,0.0,0.00081]
[1778729677841,59.66,79332.11,0.0,1e-05,0.0,0.00081]
[1778729682910,59.66,79331.5,0.0,1e-05,0.0,0.00081]
[1778729687912,59.66,79330.63,0.0,1e-05,0.0,0.0008]
[1778729692984,59.66,79334.32,0.0,1e-05,0.0,0.00082]
[1778729697986,59.66,79334.77,0.0,1e-05,0.0,0.00082]
[1778729703054,59.66,79344.87,0.0,1e-05,0.0,0.00085]
[1778729708054,59.66,79346.92,0.0,1e-05,0.0,0.00086]
[1778729713124,59.66,79347.44,0.0,1e-05,0.0,0.00086]
[1778729718131,59.66,79352.83,0.0,1e-05,0.0,0.00088]
[1778729723197,59.66,79349.02,0.0,1e-05,0.0,0.00087]
[1778729728201,59.66,79346.28,0.0,1e-05,0.0,0.00086]
[1778729733267,59.66,79351.04,0.0,1e-05,0.0,0.00084]
[1778729738270,59.66,79350.39,0.0,1e-05,0.0,0.00084]
[1778729743337,59.66,79350.66,0.0,1e-05,0.0,0.00084]
[1778729748342,59.66,79350.57,0.0,1e-05,0.0,0.00084]
[1778729753375,59.66,79356.78,0.0,1e-05,0.0,0.00086]
[1778729758411,59.66,79360.19,0.0,1e-05,0.0,0.00087]
[1778729763478,59.66,79361.99,0.0,1e-05,0.0,0.00088]
[1778729768482,59.66,79370.57,0.0,1e-05,0.0,0.00091]
[1778729773550,59.66,79372.67,0.0,1e-05,0.0,0.00092]
[1778729778609,59.66,79371.36,0.0,1e-05,0.0,0.00091]
[1778729783621,59.66,79363.21,0.0,1e-05,0.0,0.00088]
[1778729788627,59.66,79363.56,0.0,1e-05,0.0,0.00089]
[1778729791649,59.66,79361.25,0.0,1e-05,0.0,0.00085]
[1778729793690,59.66,79335.73,0.0,1e-05,0.0,0.00076]
[1778729798699,59.66,79347.13,0.0,1e-05,0.0,0.0008]
[1778729803761,59.66,79345.38,0.0,1e-05,0.0,0.00079]
[1778729809779,59.66,79344.41,0.0,1e-05,0.0,0.00079]
[1778729814814,59.66,79344.41,0.0,1e-05,0.0,0.00079]
[1778729819849,59.66,79347.43,0.0,1e-05,0.0,0.0008]
[1778729824884,59.66,79346.12,0.0,1e-05,0.0,0.0008]
[1778729830926,59.66,79345.68,0.0,1e-05,0.0,0.00079]
[1778729835961,59.66,79340.33,0.0,1e-05,0.0,0.00078]
[1778729840996,59.66,79341.61,0.0,1e-05,0.0,0.00078]
[1778729846035,59.66,79324.88,0.0,1e-05,0.0,0.00073]
[1778729851076,59.66,79314.36,0.0,1e-05,0.0,0.00067]
[1778729856112,59.66,79292.28,0.0,1e-05,0.0,0.00062]
[1778729861148,59.66,79286.98,0.0,1e-05,0.0,0.0006]
[1778729866182,59.66,79278.72,0.0,1e-05,0.0,0.00058]
[1778729871218,59.66,79269.34,0.0,1e-05,0.0,0.00056]
[1778729876254,59.66,79261.92,0.0,1e-05,0.0,0.00054]
[1778729881288,59.66,79263.14,0.0,1e-05,0.0,0.00055]
[1778729886323,59.66,79264.67,0.0,1e-05,0.0,0.00055]
[1778729891357,59.66,79267.36,0.0,1e-05,0.0,0.00056]
[1778729896392,59.66,79270.03,0.0,1e-05,0.0,0.00056]
[1778729901485,59.66,79269.39,0.0,1e-05,0.0,0.00056]
[1778729906520,59.66,79269.12,0.0,1e-05,0.0,0.00056]
[1778729911556,59.66,79266.01,0.0,1e-05,0.0,0.00053]
[1778729916590,59.66,79258.79,0.0,1e-05,0.0,0.00052]
[1778729921626,59.66,79249.82,0.0,1e-05,0.0,0.0005]
[1778729924647,59.66,79227.29,0.0,1e-05,0.0,0.00045]
[1778729929682,59.66,79236.16,0.0,1e-05,0.0,0.00047]
[1778729934716,59.66,79229.01,0.0,1e-05,0.0,0.00046]
[1778729939751,59.66,79221.47,0.0,1e-05,0.0,0.00044]
[1778729944786,59.66,79202.17,0.0,0.0,0.0,0.00041]
[1778729949823,59.66,79205.62,0.0,1e-05,0.0,0.00041]
[1778729954859,59.66,79202.02,0.0,0.0,0.0,0.00041]
[1778729959894,59.66,79179.51,0.0,0.0,0.0,0.00037]
[1778729964927,59.66,79171.47,0.0,0.0,0.0,0.00036]
[1778729969964,59.66,79164.11,0.0,0.0,0.0,0.00035]
[1778729971977,59.66,79151.74,0.0,0.0,0.0,0.00032]
[1778729977012,59.66,79148.15,0.0,0.0,0.0,0.00031]
[1778729982047,59.66,79140.2,0.0,0.0,0.0,0.0003]
[1778729987083,59.66,79157.94,0.0,0.0,0.0,0.00032]
[1778729992117,59.66,79163.42,0.0,0.0,0.0,0.00033]
[1778729997158,59.66,79156.6,0.0,0.0,0.0,0.00032]
[1778730002187,59.66,79139.68,0.0,0.0,0.0,0.0003]
[1778730007223,59.66,79138.52,0.0,0.0,0.0,0.0003]
[1778730012259,59.66,79142.14,0.0,0.0,0.0,0.0003]
[1778730017294,59.66,79141.82,0.0,0.0,0.0,0.0003]
[1778730022332,59.66,79148.43,0.0,0.0,0.0,0.00031]
[1778730027366,59.66,79151.82,0.0,0.0,0.0,0.00032]
[1778730032402,59.66,79158.07,0.0,0.0,0.0,0.00031]
[1778730037437,59.66,79145.87,0.0,0.0,0.0,0.0003]
[1778730042475,59.66,79152.13,0.0,0.0,0.0,0.0003]
[1778730047507,59.66,79158.13,0.0,0.0,0.0,0.00031]
[1778730052542,59.66,79160.32,0.0,0.0,0.0,0.00032]
[1778730057576,59.66,79158.92,0.0,0.0,0.0,0.00031]
[1778730062613,59.66,79160.52,0.0,0.0,0.0,0.00032]
[1778730067648,59.66,79170.86,0.0,0.0,0.0,0.00033]
[1778730072685,59.66,79175.72,0.0,0.0,0.0,0.00034]
[1778730077718,59.66,79176.8,0.0,0.0,0.0,0.00034]
[1778730082752,59.66,79172.79,0.0,0.0,0.0,0.00033]
[1778730087788,59.66,79165.46,0.0,0.0,0.0,0.00032]
[1778730092823,59.66,79165.94,0.0,0.0,0.0,0.00031]
[1778730097858,59.66,79166.47,0.0,0.0,0.0,0.00031]
[1778730102894,59.66,79160.84,0.0,0.0,0.0,0.0003]
[1778730109943,59.66,79161.56,0.0,0.0,0.0,0.0003]
[1778730114978,59.66,79173.76,0.0,0.0,0.0,0.00032]
[1778730120041,59.66,79170.56,0.0,0.0,0.0,0.00032]
[1778730125051,59.66,79167.56,0.0,0.0,0.0,0.00031]
[1778730130084,59.66,79163.71,0.0,0.0,0.0,0.00031]
[1778730135119,59.66,79165.29,0.0,0.0,0.0,0.00031]
[1778730140154,59.66,79164.37,0.0,0.0,0.0,0.00031]
[1778730145190,59.66,79150.64,0.0,0.0,0.0,0.00029]
[1778730151232,59.66,79143.58,0.0,0.0,0.0,0.00027]
[1778730156337,59.66,79130.1,0.0,0.0,0.0,0.00025]
[1778730163318,59.66,79131.1,0.0,0.0,0.0,0.00026]
[1778730168353,59.66,79135.95,0.0,0.0,0.0,0.00026]
[1778730173388,59.66,79138.47,0.0,0.0,0.0,0.00026]
[1778730179430,59.66,79138.38,0.0,0.0,0.0,0.00026]
[1778730184465,59.66,79137.28,0.0,0.0,0.0,0.00026]
[1778730189500,59.66,79136.53,0.0,0.0,0.0,0.00026]
[1778730194540,59.66,79138.07,0.0,0.0,0.0,0.00026]
[1778730199573,59.66,79145.72,0.0,0.0,0.0,0.00027]
[1778730204614,59.66,79135.28,0.0,0.0,0.0,0.00026]
[1778730209649,59.66,79129.78,0.0,0.0,0.0,0.00025]
[1778730214684,59.66,79129.68,0.0,0.0,0.0,0.00024]
[1778730219718,59.66,79146.12,0.0,0.0,0.0,0.00026]
[1778730224755,59.66,79154.52,0.0,0.0,0.0,0.00027]
[1778730225766,59.66,79173.71,0.0,0.0,0.0,0.0003]
[1778730230797,59.66,79177.62,0.0,0.0,0.0,0.0003]
[1778730235832,59.66,79176.15,0.0,0.0,0.0,0.0003]
[1778730240866,59.66,79174.7,0.0,0.0,0.0,0.0003]
[1778730245902,59.66,79168.88,0.0,0.0,0.0,0.00029]
[1778730250936,59.66,79177.79,0.0,0.0,0.0,0.0003]
[1778730257050,59.66,79173.96,0.0,0.0,0.0,0.0003]
[1778730264059,59.66,79174.62,0.0,0.0,0.0,0.0003]
[1778730269092,59.66,79164.17,0.0,0.0,0.0,0.00028]
[1778730273120,59.66,79161.94,0.0,0.0,0.0,0.00027]
[1778730278155,59.66,79171.69,0.0,0.0,0.0,0.00028]
[1778730284197,59.66,79171.4,0.0,0.0,0.0,0.00028]
[1778730289233,59.66,79171.58,0.0,0.0,0.0,0.00028]
[1778730294270,59.66,79177.31,0.0,0.0,0.0,0.00029]
[1778730299303,59.66,79169.49,0.0,0.0,0.0,0.00028]
[1778730304339,59.66,79166.8,0.0,0.0,0.0,0.00027]
[1778730309374,59.66,79166.05,0.0,0.0,0.0,0.00027]
[1778730315416,59.66,79162.53,0.0,0.0,0.0,0.00027]
[1778730320453,59.66,79149.41,0.0,0.0,0.0,0.00025]
[1778730325492,59.66,79150.44,0.0,0.0,0.0,0.00026]
[1778730330526,59.66,79152.03,0.0,0.0,0.0,0.00026]
[1778730335559,59.66,79164.28,0.0,0.0,0.0,0.00026]
[1778730340594,59.66,79160.77,0.0,0.0,0.0,0.00026]
[1778730345630,59.66,79164.94,0.0,0.0,0.0,0.00026]
[1778730350665,59.66,79165.94,0.0,0.0,0.0,0.00026]
[1778730355700,59.66,79168.88,0.0,0.0,0.0,0.00027]
[1778730360734,59.66,79168.55,0.0,0.0,0.0,0.00027]
[1778730365769,59.66,79158.88,0.0,0.0,0.0,0.00025]
[1778730370805,59.66,79157.82,0.0,0.0,0.0,0.00025]
[1778730375841,59.66,79130.75,0.0,0.0,0.0,0.00022]
[1778730380875,59.66,79116.58,0.0,0.0,0.0,0.00021]
[1778730385910,59.66,79129.26,0.0,0.0,0.0,0.00022]
[1778730390952,59.66,79135.78,0.0,0.0,0.0,0.00023]
[1778730393974,59.66,79132.1,0.0,0.0,0.0,0.00022]
[1778730399009,59.66,79131.99,0.0,0.0,0.0,0.00022]
[1778730404045,59.66,79136.05,0.0,0.0,0.0,0.00022]
[1778730409080,59.66,79139.96,0.0,0.0,0.0,0.00022]
[1778730414115,59.66,79137.85,0.0,0.0,0.0,0.00022]
[1778730420158,59.66,79137.52,0.0,0.0,0.0,0.00022]
[1778730425194,59.66,79137.51,0.0,0.0,0.0,0.00022]
[1778730430228,59.66,79144.9,0.0,0.0,0.0,0.00023]
[1778730435264,59.66,79147.33,0.0,0.0,0.0,0.00023]
[1778730440299,59.66,79149.3,0.0,0.0,0.0,0.00023]
[1778730445334,59.66,79148.11,0.0,0.0,0.0,0.00023]
[1778730450369,59.66,79135.79,0.0,0.0,0.0,0.00022]
[1778730451379,59.66,79131.98,0.0,0.0,0.0,0.00021]
[1778730456412,59.66,79130.17,0.0,0.0,0.0,0.00021]
[1778730461449,59.66,79125.39,0.0,0.0,0.0,0.0002]
[1778730466485,59.66,79110.78,0.0,0.0,0.0,0.00019]
[1778730471531,59.66,79109.48,0.0,0.0,0.0,0.00019]
[1778730476566,59.66,79099.49,0.0,0.0,0.0,0.00018]
[1778730481601,59.66,79082.58,0.0,0.0,0.0,0.00017]
[1778730486635,59.66,79080.3,0.0,0.0,0.0,0.00016]
[1778730491671,59.66,79080.0,0.0,0.0,0.0,0.00016]
[1778730496706,59.66,79091.98,0.0,0.0,0.0,0.00017]
[1778730501741,59.66,79103.75,0.0,0.0,0.0,0.00018]
[1778730506776,59.66,79104.92,0.0,0.0,0.0,0.00018]
[1778730511811,59.66,79104.36,0.0,0.0,0.0,0.00018]
[1778730516849,59.66,79101.21,0.0,0.0,0.0,0.00017]
[1778730521884,59.66,79101.22,0.0,0.0,0.0,0.00017]
[1778730526918,59.66,79082.11,0.0,0.0,0.0,0.00016]
[1778730531954,59.66,79076.98,0.0,0.0,0.0,0.00016]
[1778730536989,59.66,79064.98,0.0,0.0,0.0,0.00015]
[1778730542030,59.66,79066.88,0.0,0.0,0.0,0.00015]
[1778730547064,59.66,79067.73,0.0,0.0,0.0,0.00015]
[1778730552102,59.66,79045.29,0.0,0.0,0.0,0.00013]
[1778730557134,59.66,79029.63,0.0,0.0,0.0,0.00013]
[1778730562170,59.66,79033.92,0.0,0.0,0.0,0.00013]
[1778730567204,59.66,79027.2,0.0,0.0,0.0,0.00012]
[1778730572241,59.66,79046.02,0.0,0.0,0.0,0.00013]
[1778730577276,59.66,79039.04,0.0,0.0,0.0,0.00013]
[1778730582311,59.66,79035.1,0.0,0.0,0.0,0.00012]
[1778730587346,59.66,79035.84,0.0,0.0,0.0,0.00012]
[1778730592381,59.66,79032.64,0.0,0.0,0.0,0.00012]
[1778730597415,59.66,79035.23,0.0,0.0,0.0,0.00012]
[1778730602451,59.66,79040.08,0.0,0.0,0.0,0.00013]
[1778730607486,59.66,79043.33,0.0,0.0,0.0,0.00013]
[1778730612522,59.66,79039.39,0.0,0.0,0.0,0.00013]
[1778730617556,59.66,79043.2,0.0,0.0,0.0,0.00013]
[1778730622593,59.66,79038.64,0.0,0.0,0.0,0.00012]
[1778730627626,59.66,79042.85,0.0,0.0,0.0,0.00013]
[1778730632661,59.66,79044.16,0.0,0.0,0.0,0.00012]
[1778730638704,59.66,79041.88,0.0,0.0,0.0,0.00012]
[1778730643739,59.66,79037.94,0.0,0.0,0.0,0.00012]
[1778730648773,59.66,79042.75,0.0,0.0,0.0,0.00012]
[1778730653808,59.66,79042.33,0.0,0.0,0.0,0.00012]
[1778730659892,59.66,79048.18,0.0,0.0,0.0,0.00012]
[1778730665893,59.66,79049.12,0.0,0.0,0.0,0.00013]
[1778730669963,59.66,79021.18,0.0,0.0,0.0,0.00011]
[1778730673959,59.66,78995.67,0.0,0.0,0.0,0.0001]
[1778730678998,59.66,78991.89,0.0,0.0,0.0,0.0001]
[1778730684034,59.66,78995.52,0.0,0.0,0.0,0.0001]
[1778730687054,59.66,78997.05,0.0,0.0,0.0,0.0001]
[1778730689069,59.66,79006.22,0.0,0.0,0.0,0.0001]
[1778730691083,59.66,79002.95,0.0,0.0,0.0,0.0001]
[1778730696119,59.66,79010.42,0.0,0.0,0.0,0.0001]
[1778730699138,59.66,79033.46,0.0,0.0,0.0,0.00011]
[1778730704174,59.66,79030.83,0.0,0.0,0.0,0.00011]
[1778730709209,59.66,79020.69,0.0,0.0,0.0,0.0001]
[1778730714243,59.66,79022.73,0.0,0.0,0.0,0.00011]
[1778730719279,59.66,79010.16,0.0,0.0,0.0,0.0001]
[1778730724314,59.66,79013.98,0.0,0.0,0.0,0.0001]
[1778730729349,59.66,79014.47,0.0,0.0,0.0,0.0001]
[1778730734385,59.66,79021.47,0.0,0.0,0.0,0.00011]
[1778730739420,59.66,79021.6,0.0,0.0,0.0,0.00011]
[1778730744458,59.66,79019.15,0.0,0.0,0.0,0.0001]
[1778730749492,59.66,79018.82,0.0,0.0,0.0,0.0001]
[1778730754537,59.66,79017.36,0.0,0.0,0.0,0.0001]
[1778730758558,59.66,79040.93,0.0,0.0,0.0,0.00011]
[1778730763594,59.66,79031.2,0.0,0.0,0.0,0.0001]
[1778730768631,59.66,79020.3,0.0,0.0,0.0,0.0001]
[1778730773666,59.66,79027.12,0.0,0.0,0.0,0.0001]
[1778730778701,59.66,79029.7,0.0,0.0,0.0,0.0001]
[1778730783736,59.66,79037.11,0.0,0.0,0.0,0.00011]
[1778730788771,59.66,79038.69,0.0,0.0,0.0,0.00011]
[1778730793805,59.66,79044.96,0.0,0.0,0.0,0.00011]
[1778730798841,59.66,79051.46,0.0,0.0,0.0,0.00012]
[1778730803875,59.66,79067.21,0.0,0.0,0.0,0.00012]
[1778730808911,59.66,79065.3,0.0,0.0,0.0,0.00012]
[1778730813945,59.66,79067.97,0.0,0.0,0.0,0.00012]
[1778730818981,59.66,79071.97,0.0,0.0,0.0,0.00012]
[1778730824019,59.66,79066.67,0.0,0.0,0.0,0.00012]
[1778730830060,59.66,79055.0,0.0,0.0,0.0,0.00011]
[1778730835098,59.66,79060.03,0.0,0.0,0.0,0.00011]
[1778730840133,59.66,79060.44,0.0,0.0,0.0,0.00011]
[1778730845169,59.66,79066.16,0.0,0.0,0.0,0.00012]
[1778730850205,59.66,79061.77,0.0,0.0,0.0,0.00012]
[1778730855239,59.66,79058.99,0.0,0.0,0.0,0.00011]
[1778730860274,59.66,79065.21,0.0,0.0,0.0,0.00012]
[1778730865309,59.66,79062.05,0.0,0.0,0.0,0.00012]
[1778730871562,59.66,79061.33,0.0,0.0,0.0,0.00011]
[1778730877393,59.66,79061.52,0.0,0.0,0.0,0.00011]
[1778730882427,59.66,79060.16,0.0,0.0,0.0,0.00011]
[1778730887462,59.66,79061.21,0.0,0.0,0.0,0.00011]
[1778730892497,59.66,79065.81,0.0,0.0,0.0,0.00011]
[1778730897534,59.66,79065.79,0.0,0.0,0.0,0.00011]
[1778730902586,59.66,79069.08,0.0,0.0,0.0,0.00011]
[1778730903583,59.66,79045.15,0.0,0.0,0.0,0.0001]
[1778730905595,59.66,79008.18,0.0,0.0,0.0,9e-05]
[1778730910631,59.66,79008.42,0.0,0.0,0.0,9e-05]
[1778730915673,59.66,78969.38,0.0,0.0,0.0,7e-05]
[1778730919702,59.66,78991.84,0.0,0.0,0.0,8e-05]
[1778730924736,59.66,78984.86,0.0,0.0,0.0,8e-05]
[1778730929771,59.66,79002.73,0.0,0.0,0.0,8e-05]
[1778730932036,59.66,78998.36,0.0,0.0,0.0,8e-05]
[1778730937827,59.66,78981.94,0.0,0.0,0.0,7e-05]
[1778730942874,59.66,78986.39,0.0,0.0,0.0,7e-05]
[1778730947908,59.66,78970.75,0.0,0.0,0.0,7e-05]
[1778730952941,59.66,78974.28,0.0,0.0,0.0,7e-05]
[1778730957977,59.66,78980.11,0.0,0.0,0.0,7e-05]
[1778730963014,59.66,78974.74,0.0,0.0,0.0,7e-05]
[1778730968048,59.66,78958.68,0.0,0.0,0.0,6e-05]
[1778730973083,59.66,78942.65,0.0,0.0,0.0,6e-05]
[1778730978117,59.66,78929.45,0.0,0.0,0.0,6e-05]
[1778730983169,59.66,78933.61,0.0,0.0,0.0,6e-05]
[1778730988201,59.66,78926.66,0.0,0.0,0.0,6e-05]
[1778730991224,59.66,78918.81,0.0,0.0,0.0,5e-05]
[1778730994244,59.66,78940.18,0.0,0.0,0.0,6e-05]
[1778730999280,59.66,78934.56,0.0,0.0,0.0,5e-05]
[1778731004316,59.66,78936.5,0.0,0.0,0.0,6e-05]
[1778731009351,59.66,78933.9,0.0,0.0,0.0,5e-05]
[1778731014385,59.66,78934.4,0.0,0.0,0.0,5e-05]
[1778731019421,59.66,78942.15,0.0,0.0,0.0,6e-05]
[1778731024454,59.66,78939.36,0.0,0.0,0.0,6e-05]
[1778731029490,59.66,78921.22,0.0,0.0,0.0,5e-05]
[1778731034527,59.66,78901.05,0.0,0.0,0.0,5e-05]
[1778731039561,59.66,78913.79,0.0,0.0,0.0,5e-05]
[1778731043589,59.66,78939.87,0.0,0.0,0.0,6e-05]
[1778731048625,59.66,78944.53,0.0,0.0,0.0,6e-05]
[1778731053660,59.66,78945.19,0.0,0.0,0.0,5e-05]
[1778731058695,59.66,78949.06,0.0,0.0,0.0,6e-05]
[1778731063730,59.66,78948.46,0.0,0.0,0.0,6e-05]
[1778731068764,59.66,78962.4,0.0,0.0,0.0,6e-05]
[1778731073800,59.66,78979.11,0.0,0.0,0.0,6e-05]
[1778731078834,59.66,78959.74,0.0,0.0,0.0,6e-05]
[1778731083869,59.66,78943.03,0.0,0.0,0.0,5e-05]
[1778731088919,59.66,78919.65,0.0,0.0,0.0,5e-05]
[1778731093947,59.66,78920.37,0.0,0.0,0.0,5e-05]
[1778731098982,59.66,78936.22,0.0,0.0,0.0,5e-05]
[1778731104018,59.66,78956.05,0.0,0.0,0.0,6e-05]
[1778731109052,59.66,78964.76,0.0,0.0,0.0,6e-05]
[1778731113365,59.66,78962.09,0.0,0.0,0.0,6e-05]
[1778731119122,59.66,78963.06,0.0,0.0,0.0,6e-05]
[1778731124158,59.66,78962.4,0.0,0.0,0.0,6e-05]
[1778731128188,59.66,78985.41,0.0,0.0,0.0,6e-05]
[1778731133508,59.66,78988.86,0.0,0.0,0.0,6e-05]
[1778731139269,59.66,78985.61,0.0,0.0,0.0,6e-05]
[1778731144303,59.66,78985.9,0.0,0.0,0.0,6e-05]
[1778731149338,59.66,78985.38,0.0,0.0,0.0,6e-05]
[1778731154372,59.66,78990.34,0.0,0.0,0.0,6e-05]
[1778731159409,59.66,78988.37,0.0,0.0,0.0,6e-05]
[1778731164444,59.66,78989.45,0.0,0.0,0.0,6e-05]
[1778731168474,59.66,79009.44,0.0,0.0,0.0,7e-05]
[1778731173507,59.66,79006.5,0.0,0.0,0.0,7e-05]
[1778731178541,59.66,79014.46,0.0,0.0,0.0,7e-05]
[1778731183870,59.66,79010.65,0.0,0.0,0.0,7e-05]
[1778731189620,59.66,79016.41,0.0,0.0,0.0,7e-05]
[1778731194655,59.66,79014.59,0.0,0.0,0.0,7e-05]
[1778731199692,59.66,79012.19,0.0,0.0,0.0,7e-05]
[1778731204730,59.66,79017.29,0.0,0.0,0.0,7e-05]
[1778731209767,59.66,79011.18,0.0,0.0,0.0,7e-05]
[1778731214802,59.66,79002.36,0.0,0.0,0.0,7e-05]
[1778731219837,59.66,78987.16,0.0,0.0,0.0,6e-05]
[1778731224872,59.66,78985.72,0.0,0.0,0.0,6e-05]
[1778731229907,59.66,78993.13,0.0,0.0,0.0,6e-05]
[1778731234943,59.66,78994.51,0.0,0.0,0.0,6e-05]
[1778731239978,59.66,78992.75,0.0,0.0,0.0,6e-05]
[1778731245014,59.66,79001.48,0.0,0.0,0.0,6e-05]
[1778731250051,59.66,79002.74,0.0,0.0,0.0,6e-05]
[1778731255083,59.66,79001.73,0.0,0.0,0.0,6e-05]
[1778731261126,59.66,79002.62,0.0,0.0,0.0,6e-05]
[1778731266161,59.66,78998.36,0.0,0.0,0.0,6e-05]
[1778731271195,59.66,78999.12,0.0,0.0,0.0,6e-05]
[1778731276231,59.66,78998.86,0.0,0.0,0.0,6e-05]
[1778731281267,59.66,78990.39,0.0,0.0,0.0,6e-05]
[1778731283280,59.66,78963.9,0.0,0.0,0.0,5e-05]
[1778731288315,59.66,78968.62,0.0,0.0,0.0,5e-05]
[1778731293349,59.66,78966.31,0.0,0.0,0.0,5e-05]
[1778731298385,59.66,78967.31,0.0,0.0,0.0,5e-05]
[1778731303420,59.66,78969.66,0.0,0.0,0.0,5e-05]
[1778731308458,59.66,78967.95,0.0,0.0,0.0,5e-05]
[1778731313490,59.66,78969.98,0.0,0.0,0.0,5e-05]
[1778731318527,59.66,78973.37,0.0,0.0,0.0,5e-05]
[1778731323560,59.66,78963.97,0.0,0.0,0.0,5e-05]
[1778731328596,59.66,78948.91,0.0,0.0,0.0,5e-05]
[1778731333632,59.66,78944.46,0.0,0.0,0.0,4e-05]
[1778731338667,59.66,78950.03,0.0,0.0,0.0,5e-05]
[1778731343702,59.66,78965.9,0.0,0.0,0.0,5e-05]
[1778731348737,59.66,78966.98,0.0,0.0,0.0,5e-05]
[1778731351052,59.66,78961.53,0.0,0.0,0.0,5e-05]
[1778731356799,59.66,78963.04,0.0,0.0,0.0,5e-05]
[1778731361828,59.66,78970.97,0.0,0.0,0.0,5e-05]
[1778731366864,59.66,78969.72,0.0,0.0,0.0,5e-05]
[1778731371897,59.66,78966.09,0.0,0.0,0.0,5e-05]
[1778731376933,59.66,78975.31,0.0,0.0,0.0,5e-05]
[1778731381968,59.66,78972.44,0.0,0.0,0.0,5e-05]
[1778731387004,59.66,78972.32,0.0,0.0,0.0,5e-05]
[1778731392038,59.66,78986.11,0.0,0.0,0.0,5e-05]
[1778731394052,59.66,79011.33,0.0,0.0,0.0,6e-05]
[1778731399087,59.66,79015.98,0.0,0.0,0.0,6e-05]
[1778731404122,59.66,79020.77,0.0,0.0,0.0,6e-05]
[1778731409158,59.66,79023.93,0.0,0.0,0.0,6e-05]
[1778731411171,59.66,79021.33,0.0,0.0,0.0,6e-05]
[1778731416206,59.66,79025.91,0.0,0.0,0.0,6e-05]
[1778731421241,59.66,79027.61,0.0,0.0,0.0,6e-05]
[1778731426275,59.66,79028.45,0.0,0.0,0.0,6e-05]
[1778731431616,59.66,79019.47,0.0,0.0,0.0,6e-05]
[1778731437352,59.66,79019.36,0.0,0.0,0.0,6e-05]
[1778731442395,59.66,79023.51,0.0,0.0,0.0,6e-05]
[1778731447433,59.66,79026.58,0.0,0.0,0.0,6e-05]
[1778731452468,59.66,79024.66,0.0,0.0,0.0,6e-05]
[1778731457504,59.66,79026.81,0.0,0.0,0.0,6e-05]
[1778731462542,59.66,79022.45,0.0,0.0,0.0,6e-05]
[1778731467575,59.66,79024.34,0.0,0.0,0.0,6e-05]
[1778731472611,59.66,79023.04,0.0,0.0,0.0,6e-05]
[1778731477646,59.66,79024.23,0.0,0.0,0.0,6e-05]
[1778731482681,59.66,79026.41,0.0,0.0,0.0,6e-05]
[1778731487715,59.66,79026.72,0.0,0.0,0.0,6e-05]
[1778731492750,59.66,79026.35,0.0,0.0,0.0,6e-05]
[1778731497786,59.66,79030.51,0.0,0.0,0.0,6e-05]
[1778731502822,59.66,79036.33,0.0,0.0,0.0,6e-05]
[1778731507857,59.66,79047.42,0.0,0.0,0.0,6e-05]
[1778731512891,59.66,79057.21,0.0,0.0,0.0,7e-05]
[1778731516919,59.66,79077.18,0.0,0.0,0.0,7e-05]
[1778731522255,59.66,79083.2,0.0,0.0,0.0,7e-05]
[1778731527996,59.66,79082.35,0.0,0.0,0.0,7e-05]
[1778731531019,59.66,79068.15,0.0,0.0,0.0,7e-05]
[1778731536055,59.66,79062.0,0.0,0.0,0.0,6e-05]
[1778731541093,59.66,79065.93,0.0,0.0,0.0,7e-05]
[1778731546128,59.66,79080.67,0.0,0.0,0.0,7e-05]
[1778731551163,59.66,79087.7,0.0,0.0,0.0,7e-05]
[1778731556198,59.66,79086.48,0.0,0.0,0.0,7e-05]
[1778731561234,59.66,79088.13,0.0,0.0,0.0,7e-05]
[1778731566284,59.66,79089.66,0.0,0.0,0.0,7e-05]
[1778731572326,59.66,79088.23,0.0,0.0,0.0,7e-05]
[1778731577362,59.66,79089.55,0.0,0.0,0.0,7e-05]
[1778731582397,59.66,79092.9,0.0,0.0,0.0,7e-05]
[1778731587434,59.66,79092.37,0.0,0.0,0.0,7e-05]
[1778731592754,59.66,79106.2,0.0,0.0,0.0,8e-05]
[1778731596501,59.66,79128.14,0.0,0.0,0.0,8e-05]
[1778731600525,59.66,79108.07,0.0,0.0,0.0,8e-05]
[1778731605560,59.66,79108.58,0.0,0.0,0.0,8e-05]
[1778731610594,59.66,79109.34,0.0,0.0,0.0,8e-05]
[1778731615629,59.66,79115.47,0.0,0.0,0.0,8e-05]
[1778731620668,59.66,79121.82,0.0,0.0,0.0,8e-05]
[1778731625700,59.66,79122.94,0.0,0.0,0.0,8e-05]
[1778731630734,59.66,79122.45,0.0,0.0,0.0,8e-05]
[1778731635773,59.66,79121.14,0.0,0.0,0.0,8e-05]
[1778731640808,59.66,79141.75,0.0,0.0,0.0,9e-05]
[1778731645843,59.66,79128.72,0.0,0.0,0.0,8e-05]
[1778731650882,59.66,79128.94,0.0,0.0,0.0,8e-05]
[1778731655913,59.66,79132.69,0.0,0.0,0.0,8e-05]
[1778731660948,59.66,79143.18,0.0,0.0,0.0,9e-05]
[1778731665983,59.66,79144.39,0.0,0.0,0.0,9e-05]
[1778731671018,59.66,79156.6,0.0,0.0,0.0,9e-05]
[1778731676052,59.66,79157.53,0.0,0.0,0.0,9e-05]
[1778731681090,59.66,79160.15,0.0,0.0,0.0,9e-05]
[1778731686130,59.66,79183.88,0.0,0.0,0.0,0.0001]
[1778731691169,59.66,79199.24,0.0,0.0,0.0,0.00011]
[1778731696200,59.66,79199.39,0.0,0.0,0.0,0.00011]
[1778731701235,59.66,79195.15,0.0,0.0,0.0,0.00011]
[1778731706270,59.66,79195.99,0.0,0.0,0.0,0.00011]
[1778731711305,59.66,79198.16,0.0,0.0,0.0,0.00011]
[1778731716339,59.66,79198.62,0.0,0.0,0.0,0.00011]
[1778731721374,59.66,79198.6,0.0,0.0,0.0,0.00011]
[1778731726416,59.66,79201.56,0.0,0.0,0.0,0.00011]
[1778731731445,59.66,79204.38,0.0,0.0,0.0,0.00011]
[1778731736481,59.66,79199.49,0.0,0.0,0.0,0.00011]
[1778731741515,59.66,79199.88,0.0,0.0,0.0,0.00011]
[1778731746556,59.66,79201.48,0.0,0.0,0.0,0.00011]
[1778731751589,59.66,79201.51,0.0,0.0,0.0,0.00011]
[1778731756623,59.66,79203.84,0.0,0.0,0.0,0.00011]
[1778731761659,59.66,79208.53,0.0,0.0,0.0,0.00011]
[1778731766695,59.66,79209.7,0.0,0.0,0.0,0.00011]
[1778731771730,59.66,79214.33,0.0,0.0,0.0,0.00011]
[1778731776764,59.66,79215.83,0.0,0.0,0.0,0.00011]
[1778731781800,59.66,79215.64,0.0,0.0,0.0,0.00011]
[1778731786833,59.66,79208.09,0.0,0.0,0.0,0.00011]
[1778731791870,59.66,79209.93,0.0,0.0,0.0,0.00011]
[1778731796904,59.66,79210.28,0.0,0.0,0.0,0.00011]
[1778731801939,59.66,79211.9,0.0,0.0,0.0,0.00011]
[1778731806975,59.66,79213.92,0.0,0.0,0.0,0.00011]
[1778731812012,59.66,79216.46,0.0,0.0,0.0,0.00011]
[1778731817046,59.66,79218.52,0.0,0.0,0.0,0.00011]
[1778731822081,59.66,79225.7,0.0,0.0,0.0,0.00011]
[1778731827119,59.66,79225.26,0.0,0.0,0.0,0.00011]
[1778731832152,59.66,79229.02,0.0,0.0,0.0,0.00011]
[1778731837186,59.66,79230.0,0.0,0.0,0.0,0.00011]
[1778731842221,59.66,79232.42,0.0,0.0,0.0,0.00011]
[1778731847257,59.66,79233.72,0.0,0.0,0.0,0.00011]
[1778731852291,59.66,79233.54,0.0,0.0,0.0,0.00011]
[1778731857327,59.66,79231.37,0.0,0.0,0.0,0.00011]
[1778731862362,59.66,79229.79,0.0,0.0,0.0,0.00011]
[1778731872433,59.66,79229.35,0.0,0.0,0.0,0.00011]
[1778731877467,59.66,79224.94,0.0,0.0,0.0,0.00011]
[1778731882502,59.66,79226.01,0.0,0.0,0.0,0.00011]
[1778731887538,59.66,79226.05,0.0,0.0,0.0,0.00011]
[1778731891566,59.66,79222.9,0.0,0.0,0.0,0.0001]
[1778731896601,59.66,79225.66,0.0,0.0,0.0,0.0001]
[1778731902642,59.66,79219.8,0.0,0.0,0.0,0.0001]
[1778731907677,59.66,79218.23,0.0,0.0,0.0,0.0001]
[1778731912714,59.66,79200.61,0.0,0.0,0.0,9e-05]
[1778731917749,59.66,79195.48,0.0,0.0,0.0,9e-05]
[1778731922784,59.66,79198.54,0.0,0.0,0.0,9e-05]
[1778731927819,59.66,79201.49,0.0,0.0,0.0,9e-05]
[1778731930841,59.66,79222.36,0.0,0.0,0.0,0.0001]
[1778731936175,59.66,79223.93,0.0,0.0,0.0,0.0001]
[1778731941918,59.66,79224.26,0.0,0.0,0.0,0.0001]
[1778731947252,59.66,79225.49,0.0,0.0,0.0,0.0001]
[1778731952994,59.66,79225.4,0.0,0.0,0.0,0.0001]
[1778731958034,59.66,79225.44,0.0,0.0,0.0,0.0001]
[1778731964077,59.66,79217.48,0.0,0.0,0.0,9e-05]
[1778731969113,59.66,79217.36,0.0,0.0,0.0,9e-05]
[1778731975158,59.66,79216.89,0.0,0.0,0.0,9e-05]
[1778731980189,59.66,79215.08,0.0,0.0,0.0,9e-05]
[1778731985225,59.66,79213.96,0.0,0.0,0.0,9e-05]
[1778731990265,59.66,79217.27,0.0,0.0,0.0,9e-05]
[1778731995300,59.66,79215.02,0.0,0.0,0.0,9e-05]
[1778732000334,59.66,79214.68,0.0,0.0,0.0,9e-05]
[1778732005371,59.66,79214.79,0.0,0.0,0.0,9e-05]
[1778732010405,59.66,79214.84,0.0,0.0,0.0,9e-05]
[1778732015441,59.66,79216.81,0.0,0.0,0.0,9e-05]
[1778732020475,59.66,79216.99,0.0,0.0,0.0,9e-05]
[1778732025801,59.66,79218.79,0.0,0.0,0.0,9e-05]
[1778732031552,59.66,79218.53,0.0,0.0,0.0,9e-05]
[1778732036586,59.66,79219.15,0.0,0.0,0.0,9e-05]
[1778732041622,59.66,79225.08,0.0,0.0,0.0,9e-05]
[1778732047663,59.66,79226.19,0.0,0.0,0.0,9e-05]
[1778732052699,59.66,79226.52,0.0,0.0,0.0,9e-05]
[1778732057734,59.66,79229.26,0.0,0.0,0.0,0.0001]
[1778732062768,59.66,79232.16,0.0,0.0,0.0,0.0001]
[1778732067804,59.66,79229.67,0.0,0.0,0.0,0.0001]
[1778732072838,59.66,79228.73,0.0,0.0,0.0,9e-05]
[1778732078168,59.66,79228.77,0.0,0.0,0.0,9e-05]
[1778732083917,59.66,79228.68,0.0,0.0,0.0,9e-05]
[1778732088952,59.66,79231.62,0.0,0.0,0.0,9e-05]
[1778732093986,59.66,79231.58,0.0,0.0,0.0,9e-05]
[1778732100055,59.66,79233.77,0.0,0.0,0.0,9e-05]
[1778732105067,59.66,79240.19,0.0,0.0,0.0,0.0001]
[1778732110394,59.66,79262.02,0.0,0.0,0.0,0.00011]
[1778732116143,59.66,79250.61,0.0,0.0,0.0,0.0001]
[1778732121178,59.66,79244.71,0.0,0.0,0.0,0.0001]
[1778732126213,59.66,79237.63,0.0,0.0,0.0,9e-05]
[1778732131247,59.66,79241.75,0.0,0.0,0.0,9e-05]
[1778732136282,59.66,79234.58,0.0,0.0,0.0,9e-05]
[1778732141317,59.66,79218.08,0.0,0.0,0.0,8e-05]
[1778732146353,59.66,79212.03,0.0,0.0,0.0,8e-05]
[1778732151387,59.66,79214.23,0.0,0.0,0.0,8e-05]
[1778732156422,59.66,79224.16,0.0,0.0,0.0,8e-05]
[1778732161457,59.66,79220.94,0.0,0.0,0.0,8e-05]
[1778732166493,59.66,79231.82,0.0,0.0,0.0,9e-05]
[1778732171532,59.66,79222.25,0.0,0.0,0.0,8e-05]
[1778732176563,59.66,79220.74,0.0,0.0,0.0,8e-05]
[1778732181598,59.66,79220.07,0.0,0.0,0.0,8e-05]
[1778732186634,59.66,79219.79,0.0,0.0,0.0,8e-05]
[1778732191672,59.66,79226.41,0.0,0.0,0.0,8e-05]
[1778732196703,59.66,79230.95,0.0,0.0,0.0,8e-05]
[1778732201738,59.66,79231.11,0.0,0.0,0.0,8e-05]
[1778732206773,59.66,79237.34,0.0,0.0,0.0,8e-05]
[1778732211807,59.66,79241.04,0.0,0.0,0.0,9e-05]
[1778732216843,59.66,79239.87,0.0,0.0,0.0,9e-05]
[1778732221878,59.66,79231.91,0.0,0.0,0.0,8e-05]
[1778732226912,59.66,79230.96,0.0,0.0,0.0,8e-05]
[1778732231948,59.66,79233.79,0.0,0.0,0.0,8e-05]
[1778732237991,59.66,79235.99,0.0,0.0,0.0,8e-05]
[1778732243025,59.66,79234.33,0.0,0.0,0.0,8e-05]
[1778732248059,59.66,79233.51,0.0,0.0,0.0,8e-05]
[1778732253095,59.66,79237.25,0.0,0.0,0.0,8e-05]
[1778732258129,59.66,79237.94,0.0,0.0,0.0,8e-05]
[1778732265178,59.66,79243.06,0.0,0.0,0.0,8e-05]
[1778732270214,59.66,79242.65,0.0,0.0,0.0,8e-05]
[1778732275249,59.66,79245.73,0.0,0.0,0.0,8e-05]
[1778732280283,59.66,79244.13,0.0,0.0,0.0,8e-05]
[1778732286329,59.66,79243.04,0.0,0.0,0.0,8e-05]
[1778732291675,59.66,79245.1,0.0,0.0,0.0,8e-05]
[1778732297438,59.66,79259.23,0.0,0.0,0.0,9e-05]
[1778732302472,59.66,79259.18,0.0,0.0,0.0,9e-05]
[1778732307507,59.66,79260.12,0.0,0.0,0.0,9e-05]
[1778732312542,59.66,79262.64,0.0,0.0,0.0,9e-05]
[1778732317580,59.66,79267.18,0.0,0.0,0.0,9e-05]
[1778732322613,59.66,79266.03,0.0,0.0,0.0,9e-05]
[1778732327654,59.66,79272.8,0.0,0.0,0.0,9e-05]
[1778732332688,59.66,79272.48,0.0,0.0,0.0,9e-05]
[1778732337726,59.66,79282.44,0.0,0.0,0.0,9e-05]
[1778732342767,59.66,79282.18,0.0,0.0,0.0,9e-05]
[1778732347802,59.66,79282.34,0.0,0.0,0.0,9e-05]
[1778732352838,59.66,79283.92,0.0,0.0,0.0,0.0001]
[1778732357872,59.66,79284.55,0.0,0.0,0.0,0.0001]
[1778732362908,59.66,79287.47,0.0,0.0,0.0,0.0001]
[1778732366952,59.66,79316.82,0.0,0.0,0.0,0.00011]
[1778732371986,59.66,79324.24,0.0,0.0,0.0,0.00011]
[1778732377022,59.66,79324.64,0.0,0.0,0.0,0.00011]
[1778732380043,59.66,79301.35,0.0,0.0,0.0,0.0001]
[1778732385078,59.66,79317.18,0.0,0.0,0.0,0.00011]
[1778732390113,59.66,79318.52,0.0,0.0,0.0,0.00011]
[1778732395150,59.66,79322.31,0.0,0.0,0.0,0.00011]
[1778732400184,59.66,79315.24,0.0,0.0,0.0,0.00011]
[1778732405220,59.66,79318.92,0.0,0.0,0.0,0.00011]
[1778732410262,59.66,79323.44,0.0,0.0,0.0,0.00011]
[1778732415296,59.66,79328.3,0.0,0.0,0.0,0.00011]
[1778732420330,59.66,79319.96,0.0,0.0,0.0,0.00011]
[1778732425365,59.66,79321.25,0.0,0.0,0.0,0.00011]
[1778732432679,59.66,79320.92,0.0,0.0,0.0,0.0001]
[1778732438455,59.66,79320.85,0.0,0.0,0.0,0.0001]
[1778732443761,59.66,79319.14,0.0,0.0,0.0,0.0001]
[1778732449533,59.66,79318.57,0.0,0.0,0.0,0.0001]
[1778732454572,59.66,79311.03,0.0,0.0,0.0,0.0001]
[1778732459604,59.66,79305.94,0.0,0.0,0.0,0.0001]
[1778732464641,59.66,79304.24,0.0,0.0,0.0,9e-05]
[1778732469683,59.66,79304.91,0.0,0.0,0.0,0.0001]
[1778732476997,59.66,79302.81,0.0,0.0,0.0,9e-05]
[1778732482777,59.66,79311.34,0.0,0.0,0.0,0.0001]
[1778732487809,59.66,79304.9,0.0,0.0,0.0,0.0001]
[1778732492844,59.66,79301.81,0.0,0.0,0.0,9e-05]
[1778732497884,59.66,79290.49,0.0,0.0,0.0,8e-05]
[1778732502915,59.66,79288.23,0.0,0.0,0.0,8e-05]
[1778732509965,59.66,79281.6,0.0,0.0,0.0,8e-05]
[1778732515002,59.66,79280.33,0.0,0.0,0.0,8e-05]
[1778732521044,59.66,79278.42,0.0,0.0,0.0,8e-05]
[1778732526078,59.66,79285.59,0.0,0.0,0.0,8e-05]
[1778732531113,59.66,79299.78,0.0,0.0,0.0,9e-05]
[1778732536148,59.66,79296.8,0.0,0.0,0.0,9e-05]
[1778732541183,59.66,79294.27,0.0,0.0,0.0,9e-05]
[1778732546221,59.66,79284.07,0.0,0.0,0.0,8e-05]
[1778732551257,59.66,79276.33,0.0,0.0,0.0,7e-05]
[1778732557299,59.66,79273.64,0.0,0.0,0.0,7e-05]
[1778732562335,59.66,79264.63,0.0,0.0,0.0,7e-05]
[1778732567370,59.66,79268.21,0.0,0.0,0.0,7e-05]
[1778732572405,59.66,79270.38,0.0,0.0,0.0,7e-05]
[1778732577439,59.66,79272.68,0.0,0.0,0.0,7e-05]
[1778732582474,59.66,79271.87,0.0,0.0,0.0,7e-05]
[1778732587509,59.66,79273.03,0.0,0.0,0.0,7e-05]
[1778732592545,59.66,79273.38,0.0,0.0,0.0,7e-05]
[1778732597579,59.66,79270.61,0.0,0.0,0.0,7e-05]
[1778732602615,59.66,79267.2,0.0,0.0,0.0,7e-05]
[1778732608658,59.66,79267.98,0.0,0.0,0.0,7e-05]
[1778732613693,59.66,79268.81,0.0,0.0,0.0,7e-05]
[1778732618729,59.66,79269.4,0.0,0.0,0.0,7e-05]
[1778732623767,59.66,79270.34,0.0,0.0,0.0,7e-05]
[1778732629808,59.66,79270.25,0.0,0.0,0.0,7e-05]
[1778732634844,59.66,79268.78,0.0,0.0,0.0,7e-05]
[1778732639878,59.66,79271.05,0.0,0.0,0.0,7e-05]
[1778732644913,59.66,79271.77,0.0,0.0,0.0,7e-05]
[1778732652236,59.66,79271.34,0.0,0.0,0.0,7e-05]
[1778732658004,59.66,79268.09,0.0,0.0,0.0,7e-05]
[1778732663066,59.66,79272.64,0.0,0.0,0.0,7e-05]
[1778732670113,59.66,79273.95,0.0,0.0,0.0,7e-05]
[1778732675149,59.66,79276.36,0.0,0.0,0.0,7e-05]
[1778732680184,59.66,79276.21,0.0,0.0,0.0,7e-05]
[1778732685219,59.66,79279.2,0.0,0.0,0.0,7e-05]
[1778732690257,59.66,79280.45,0.0,0.0,0.0,7e-05]
[1778732695292,59.66,79277.5,0.0,0.0,0.0,7e-05]
[1778732700330,59.66,79277.33,0.0,0.0,0.0,7e-05]
[1778732705365,59.66,79279.22,0.0,0.0,0.0,7e-05]
[1778732710400,59.66,79275.49,0.0,0.0,0.0,7e-05]
[1778732715434,59.66,79275.2,0.0,0.0,0.0,7e-05]
[1778732720470,59.66,79276.91,0.0,0.0,0.0,7e-05]
[1778732725504,59.66,79277.1,0.0,0.0,0.0,7e-05]
[1778732730540,59.66,79277.09,0.0,0.0,0.0,7e-05]
[1778732735574,59.66,79286.18,0.0,0.0,0.0,7e-05]
[1778732740610,59.66,79289.56,0.0,0.0,0.0,7e-05]
[1778732745645,59.66,79290.38,0.0,0.0,0.0,7e-05]
[1778732751931,59.66,79291.61,0.0,0.0,0.0,7e-05]
[1778732758736,59.66,79295.33,0.0,0.0,0.0,7e-05]
[1778732763773,59.66,79297.1,0.0,0.0,0.0,7e-05]
[1778732768808,59.66,79315.28,0.0,0.0,0.0,8e-05]
[1778732773842,59.66,79312.06,0.0,0.0,0.0,8e-05]
[1778732779884,59.66,79316.09,0.0,0.0,0.0,8e-05]
[1778732785926,59.66,79317.27,0.0,0.0,0.0,8e-05]
[1778732790962,59.66,79318.71,0.0,0.0,0.0,8e-05]
[1778732794990,59.66,79317.7,0.0,0.0,0.0,7e-05]
[1778732800030,59.66,79313.8,0.0,0.0,0.0,7e-05]
[1778732805075,59.66,79310.03,0.0,0.0,0.0,7e-05]
[1778732810095,59.66,79312.27,0.0,0.0,0.0,7e-05]
[1778732815130,59.66,79312.52,0.0,0.0,0.0,7e-05]
[1778732820164,59.66,79312.76,0.0,0.0,0.0,7e-05]
[1778732825204,59.66,79308.06,0.0,0.0,0.0,7e-05]
[1778732830243,59.66,79297.27,0.0,0.0,0.0,7e-05]
[1778732835276,59.66,79295.94,0.0,0.0,0.0,7e-05]
[1778732841319,59.66,79296.27,0.0,0.0,0.0,7e-05]
[1778732846353,59.66,79298.27,0.0,0.0,0.0,7e-05]
[1778732852635,59.66,79297.71,0.0,0.0,0.0,6e-05]
[1778732858438,59.66,79306.42,0.0,0.0,0.0,7e-05]
[1778732863474,59.66,79309.88,0.0,0.0,0.0,7e-05]
[1778732868508,59.66,79305.58,0.0,0.0,0.0,6e-05]
[1778732873543,59.66,79306.2,0.0,0.0,0.0,7e-05]
[1778732878577,59.66,79305.1,0.0,0.0,0.0,6e-05]
[1778732883612,59.66,79304.15,0.0,0.0,0.0,6e-05]
[1778732888649,59.66,79303.13,0.0,0.0,0.0,6e-05]
[1778732893684,59.66,79302.52,0.0,0.0,0.0,6e-05]
[1778732898718,59.66,79300.0,0.0,0.0,0.0,6e-05]
[1778732903753,59.66,79298.31,0.0,0.0,0.0,6e-05]
[1778732908787,59.66,79302.59,0.0,0.0,0.0,6e-05]
[1778732913057,59.66,79300.9,0.0,0.0,0.0,6e-05]
[1778732918858,59.66,79301.33,0.0,0.0,0.0,6e-05]
[1778732923894,59.66,79296.96,0.0,0.0,0.0,6e-05]
[1778732929936,59.66,79296.95,0.0,0.0,0.0,6e-05]
[1778732935978,59.66,79295.03,0.0,0.0,0.0,6e-05]
[1778732941014,59.66,79295.33,0.0,0.0,0.0,6e-05]
[1778732946048,59.66,79288.69,0.0,0.0,0.0,6e-05]
[1778732952090,59.66,79289.1,0.0,0.0,0.0,6e-05]
[1778732957125,59.66,79288.7,0.0,0.0,0.0,6e-05]
[1778732962160,59.66,79288.87,0.0,0.0,0.0,6e-05]
[1778732967201,59.66,79292.21,0.0,0.0,0.0,6e-05]
[1778732971228,59.66,79288.01,0.0,0.0,0.0,5e-05]
[1778732978276,59.66,79287.08,0.0,0.0,0.0,5e-05]
[1778732983553,59.66,79288.19,0.0,0.0,0.0,5e-05]
[1778732989354,59.66,79286.39,0.0,0.0,0.0,5e-05]
[1778732994388,59.66,79286.15,0.0,0.0,0.0,5e-05]
[1778732999423,59.66,79286.11,0.0,0.0,0.0,5e-05]
[1778733004459,59.66,79285.97,0.0,0.0,0.0,5e-05]
[1778733009495,59.66,79281.35,0.0,0.0,0.0,5e-05]
[1778733014528,59.66,79282.17,0.0,0.0,0.0,5e-05]
[1778733019568,59.66,79283.03,0.0,0.0,0.0,5e-05]
[1778733024602,59.66,79300.39,0.0,0.0,0.0,6e-05]
[1778733029642,59.66,79299.21,0.0,0.0,0.0,6e-05]
[1778733031651,59.66,79298.31,0.0,0.0,0.0,5e-05]
[1778733036688,59.66,79298.1,0.0,0.0,0.0,5e-05]
[1778733041724,59.66,79297.87,0.0,0.0,0.0,5e-05]
[1778733046757,59.66,79293.27,0.0,0.0,0.0,5e-05]
[1778733051792,59.66,79293.16,0.0,0.0,0.0,5e-05]
[1778733058841,59.66,79293.76,0.0,0.0,0.0,5e-05]
[1778733063877,59.66,79294.24,0.0,0.0,0.0,5e-05]
[1778733068911,59.66,79293.09,0.0,0.0,0.0,5e-05]
[1778733073947,59.66,79292.88,0.0,0.0,0.0,5e-05]
[1778733079990,59.66,79291.69,0.0,0.0,0.0,5e-05]
[1778733085025,59.66,79295.53,0.0,0.0,0.0,5e-05]
[1778733090061,59.66,79301.49,0.0,0.0,0.0,5e-05]
[1778733095096,59.66,79301.25,0.0,0.0,0.0,5e-05]
[1778733100133,59.66,79300.86,0.0,0.0,0.0,5e-05]
[1778733105167,59.66,79300.51,0.0,0.0,0.0,5e-05]
[1778733110202,59.66,79299.79,0.0,0.0,0.0,5e-05]
[1778733115238,59.66,79300.58,0.0,0.0,0.0,5e-05]
[1778733121280,59.66,79300.06,0.0,0.0,0.0,5e-05]
[1778733128329,59.66,79291.65,0.0,0.0,0.0,5e-05]
[1778733134603,59.66,79291.73,0.0,0.0,0.0,5e-05]
[1778733140415,59.66,79291.94,0.0,0.0,0.0,5e-05]
[1778733145451,59.66,79292.19,0.0,0.0,0.0,5e-05]
[1778733150486,59.66,79293.5,0.0,0.0,0.0,5e-05]
[1778733156528,59.66,79300.91,0.0,0.0,0.0,5e-05]
[1778733161563,59.66,79310.14,0.0,0.0,0.0,5e-05]
[1778733166599,59.66,79311.37,0.0,0.0,0.0,5e-05]
[1778733171637,59.66,79312.32,0.0,0.0,0.0,5e-05]
[1778733176669,59.66,79313.42,0.0,0.0,0.0,5e-05]
[1778733181703,59.66,79316.88,0.0,0.0,0.0,5e-05]
[1778733186745,59.66,79316.92,0.0,0.0,0.0,5e-05]
[1778733191779,59.66,79316.63,0.0,0.0,0.0,5e-05]
[1778733196811,59.66,79317.22,0.0,0.0,0.0,5e-05]
[1778733201847,59.66,79318.58,0.0,0.0,0.0,5e-05]
[1778733206881,59.66,79319.34,0.0,0.0,0.0,5e-05]
[1778733211917,59.66,79324.04,0.0,0.0,0.0,5e-05]
[1778733216953,59.66,79325.2,0.0,0.0,0.0,5e-05]
[1778733221986,59.66,79319.22,0.0,0.0,0.0,5e-05]
[1778733227021,59.66,79322.7,0.0,0.0,0.0,5e-05]
[1778733232058,59.66,79321.59,0.0,0.0,0.0,5e-05]
[1778733237092,59.66,79326.85,0.0,0.0,0.0,5e-05]
[1778733242127,59.66,79330.66,0.0,0.0,0.0,5e-05]
[1778733248169,59.66,79332.62,0.0,0.0,0.0,5e-05]
[1778733253204,59.66,79332.2,0.0,0.0,0.0,5e-05]
[1778733258239,59.66,79327.19,0.0,0.0,0.0,5e-05]
[1778733263275,59.66,79327.39,0.0,0.0,0.0,5e-05]
[1778733268310,59.66,79326.89,0.0,0.0,0.0,5e-05]
[1778733273343,59.66,79326.93,0.0,0.0,0.0,5e-05]
[1778733278380,59.66,79327.88,0.0,0.0,0.0,5e-05]
[1778733283414,59.66,79328.74,0.0,0.0,0.0,5e-05]
[1778733288449,59.66,79316.73,0.0,0.0,0.0,5e-05]
[1778733294492,59.66,79314.5,0.0,0.0,0.0,5e-05]
[1778733295735,59.66,79290.64,0.0,0.0,0.0,4e-05]
[1778733301541,59.66,79272.82,0.0,0.0,0.0,4e-05]
[1778733306576,59.66,79277.81,0.0,0.0,0.0,4e-05]
[1778733311624,59.66,79295.51,0.0,0.0,0.0,4e-05]
[1778733316659,59.66,79295.51,0.0,0.0,0.0,4e-05]
[1778733321695,59.66,79307.17,0.0,0.0,0.0,4e-05]
[1778733327738,59.66,79310.18,0.0,0.0,0.0,4e-05]
[1778733332772,59.66,79315.35,0.0,0.0,0.0,4e-05]
[1778733339823,59.66,79314.27,0.0,0.0,0.0,4e-05]
[1778733346085,59.66,79314.17,0.0,0.0,0.0,4e-05]
[1778733351905,59.66,79317.49,0.0,0.0,0.0,4e-05]
[1778733357952,59.66,79315.46,0.0,0.0,0.0,4e-05]
[1778733362988,59.66,79313.05,0.0,0.0,0.0,4e-05]
[1778733368029,59.66,79313.53,0.0,0.0,0.0,4e-05]
[1778733373063,59.66,79307.24,0.0,0.0,0.0,4e-05]
[1778733378098,59.66,79302.62,0.0,0.0,0.0,4e-05]
[1778733383133,59.66,79305.63,0.0,0.0,0.0,4e-05]
[1778733388168,59.66,79305.65,0.0,0.0,0.0,4e-05]
[1778733393203,59.66,79306.63,0.0,0.0,0.0,4e-05]
[1778733398238,59.66,79305.6,0.0,0.0,0.0,4e-05]
[1778733403272,59.66,79305.33,0.0,0.0,0.0,4e-05]
[1778733408307,59.66,79305.64,0.0,0.0,0.0,4e-05]
[1778733413343,59.66,79303.86,0.0,0.0,0.0,4e-05]
[1778733418377,59.66,79300.02,0.0,0.0,0.0,4e-05]
[1778733423412,59.66,79299.98,0.0,0.0,0.0,4e-05]
[1778733428448,59.66,79299.35,0.0,0.0,0.0,4e-05]
[1778733434489,59.66,79299.41,0.0,0.0,0.0,4e-05]
[1778733439526,59.66,79298.87,0.0,0.0,0.0,4e-05]
[1778733444562,59.66,79301.46,0.0,0.0,0.0,4e-05]
[1778733450603,59.66,79300.02,0.0,0.0,0.0,4e-05]
[1778733455639,59.66,79299.75,0.0,0.0,0.0,3e-05]
[1778733460676,59.66,79299.35,0.0,0.0,0.0,3e-05]
[1778733465710,59.66,79293.27,0.0,0.0,0.0,3e-05]
[1778733470745,59.66,79295.16,0.0,0.0,0.0,3e-05]
[1778733475780,59.66,79298.01,0.0,0.0,0.0,3e-05]
[1778733480817,59.66,79293.57,0.0,0.0,0.0,3e-05]
[1778733485852,59.66,79301.12,0.0,0.0,0.0,4e-05]
[1778733491896,59.66,79301.06,0.0,0.0,0.0,4e-05]
[1778733497142,59.66,79309.63,0.0,0.0,0.0,4e-05]
[1778733502972,59.66,79310.82,0.0,0.0,0.0,4e-05]
[1778733508015,59.66,79313.69,0.0,0.0,0.0,4e-05]
[1778733513043,59.66,79316.74,0.0,0.0,0.0,4e-05]
[1778733518077,59.66,79318.66,0.0,0.0,0.0,4e-05]
[1778733523115,59.66,79320.21,0.0,0.0,0.0,4e-05]
[1778733528149,59.66,79322.62,0.0,0.0,0.0,4e-05]
[1778733533186,59.66,79331.6,0.0,0.0,0.0,4e-05]
[1778733538220,59.66,79332.84,0.0,0.0,0.0,4e-05]
[1778733543255,59.66,79334.31,0.0,0.0,0.0,4e-05]
[1778733549297,59.66,79338.76,0.0,0.0,0.0,4e-05]
[1778733554332,59.66,79348.12,0.0,0.0,0.0,4e-05]
[1778733560374,59.66,79348.92,0.0,0.0,0.0,4e-05]
[1778733565409,59.66,79350.13,0.0,0.0,0.0,4e-05]
[1778733570443,59.66,79350.56,0.0,0.0,0.0,4e-05]
[1778733575479,59.66,79353.02,0.0,0.0,0.0,4e-05]
[1778733580514,59.66,79353.94,0.0,0.0,0.0,4e-05]
[1778733585549,59.66,79353.62,0.0,0.0,0.0,4e-05]
[1778733591592,59.66,79357.05,0.0,0.0,0.0,4e-05]
[1778733596671,59.66,79357.27,0.0,0.0,0.0,4e-05]
[1778733601706,59.66,79352.35,0.0,0.0,0.0,4e-05]
[1778733607913,59.66,79346.95,0.0,0.0,0.0,4e-05]
[1778733617983,59.66,79345.63,0.0,0.0,0.0,4e-05]
[1778733623864,59.66,79345.57,0.0,0.0,0.0,4e-05]
[1778733628901,59.66,79340.85,0.0,0.0,0.0,4e-05]
[1778733632925,59.66,79338.69,0.0,0.0,0.0,4e-05]
[1778733637961,59.66,79334.43,0.0,0.0,0.0,3e-05]
[1778733645011,59.66,79334.75,0.0,0.0,0.0,3e-05]
[1778733650045,59.66,79334.48,0.0,0.0,0.0,3e-05]
[1778733655080,59.66,79340.25,0.0,0.0,0.0,4e-05]
[1778733660115,59.66,79341.11,0.0,0.0,0.0,4e-05]
[1778733665150,59.66,79339.5,0.0,0.0,0.0,4e-05]
[1778733670186,59.66,79341.65,0.0,0.0,0.0,4e-05]
[1778733677234,59.66,79344.49,0.0,0.0,0.0,4e-05]
[1778733680260,59.66,79345.62,0.0,0.0,0.0,4e-05]
[1778733685292,59.66,79350.88,0.0,0.0,0.0,4e-05]
[1778733690326,59.66,79350.83,0.0,0.0,0.0,4e-05]
[1778733695361,59.66,79351.73,0.0,0.0,0.0,4e-05]
[1778733700396,59.66,79351.44,0.0,0.0,0.0,4e-05]
[1778733705433,59.66,79349.38,0.0,0.0,0.0,4e-05]
[1778733710467,59.66,79347.7,0.0,0.0,0.0,3e-05]
[1778733715503,59.66,79353.04,0.0,0.0,0.0,4e-05]
[1778733720539,59.66,79352.51,0.0,0.0,0.0,4e-05]
[1778733726580,59.66,79348.3,0.0,0.0,0.0,4e-05]
[1778733731614,59.66,79346.74,0.0,0.0,0.0,3e-05]
[1778733736650,59.66,79346.87,0.0,0.0,0.0,3e-05]
[1778733741684,59.66,79347.57,0.0,0.0,0.0,3e-05]
[1778733746720,59.66,79342.56,0.0,0.0,0.0,3e-05]
[1778733751755,59.66,79341.96,0.0,0.0,0.0,3e-05]
[1778733756790,59.66,79339.45,0.0,0.0,0.0,3e-05]
[1778733763839,59.66,79336.39,0.0,0.0,0.0,3e-05]
[1778733769047,59.66,79335.6,0.0,0.0,0.0,3e-05]
[1778733774917,59.66,79336.84,0.0,0.0,0.0,3e-05]
[1778733779958,59.66,79332.74,0.0,0.0,0.0,3e-05]
[1778733784987,59.66,79331.91,0.0,0.0,0.0,3e-05]
[1778733790025,59.66,79332.39,0.0,0.0,0.0,3e-05]
[1778733795059,59.66,79336.0,0.0,0.0,0.0,3e-05]
[1778733800095,59.66,79336.29,0.0,0.0,0.0,3e-05]
[1778733805130,59.66,79337.41,0.0,0.0,0.0,3e-05]
[1778733811172,59.66,79337.69,0.0,0.0,0.0,3e-05]
[1778733816206,59.66,79337.4,0.0,0.0,0.0,3e-05]
[1778733821245,59.66,79334.96,0.0,0.0,0.0,3e-05]
[1778733826279,59.66,79333.18,0.0,0.0,0.0,3e-05]
[1778733831315,59.66,79334.29,0.0,0.0,0.0,3e-05]
[1778733836349,59.66,79337.36,0.0,0.0,0.0,3e-05]
[1778733841385,59.66,79347.04,0.0,0.0,0.0,3e-05]
[1778733846420,59.66,79349.98,0.0,0.0,0.0,3e-05]
[1778733851457,59.66,79353.14,0.0,0.0,0.0,3e-05]
[1778733859682,59.66,79352.48,0.0,0.0,0.0,3e-05]
[1778733866561,59.66,79352.6,0.0,0.0,0.0,3e-05]
[1778733871597,59.66,79346.75,0.0,0.0,0.0,3e-05]
[1778733876632,59.66,79346.78,0.0,0.0,0.0,3e-05]
[1778733881666,59.66,79348.7,0.0,0.0,0.0,3e-05]
[1778733888716,59.66,79349.75,0.0,0.0,0.0,3e-05]
[1778733893751,59.66,79348.42,0.0,0.0,0.0,3e-05]
[1778733898787,59.66,79350.56,0.0,0.0,0.0,3e-05]
[1778733903822,59.66,79351.21,0.0,0.0,0.0,3e-05]
[1778733908856,59.66,79348.78,0.0,0.0,0.0,3e-05]
[1778733913891,59.66,79346.92,0.0,0.0,0.0,3e-05]
[1778733918927,59.66,79342.09,0.0,0.0,0.0,3e-05]
[1778733926983,59.66,79334.68,0.0,0.0,0.0,3e-05]
[1778733931011,59.66,79333.04,0.0,0.0,0.0,2e-05]
[1778733936046,59.66,79325.54,0.0,0.0,0.0,2e-05]
[1778733942087,59.66,79322.92,0.0,0.0,0.0,2e-05]
[1778733947123,59.66,79323.54,0.0,0.0,0.0,2e-05]
[1778733952157,59.66,79324.33,0.0,0.0,0.0,2e-05]
[1778733957194,59.66,79326.59,0.0,0.0,0.0,2e-05]
[1778733962230,59.66,79320.93,0.0,0.0,0.0,2e-05]
[1778733967271,59.66,79305.47,0.0,0.0,0.0,2e-05]
[1778733972310,59.66,79293.97,0.0,0.0,0.0,2e-05]
[1778733977345,59.66,79293.39,0.0,0.0,0.0,2e-05]
[1778733982380,59.66,79302.11,0.0,0.0,0.0,2e-05]
[1778733987414,59.66,79302.48,0.0,0.0,0.0,2e-05]
[1778733992450,59.66,79303.33,0.0,0.0,0.0,2e-05]
[1778733998492,59.66,79304.07,0.0,0.0,0.0,2e-05]
[1778734000739,59.66,79330.9,0.0,0.0,0.0,2e-05]
[1778734006549,59.66,79335.18,0.0,0.0,0.0,2e-05]
[1778734011585,59.66,79336.91,0.0,0.0,0.0,2e-05]
[1778734017626,59.66,79337.18,0.0,0.0,0.0,2e-05]
[1778734022664,59.66,79339.26,0.0,0.0,0.0,2e-05]
[1778734027697,59.66,79359.43,0.0,0.0,0.0,3e-05]
[1778734033740,59.66,79357.74,0.0,0.0,0.0,3e-05]
[1778734038775,59.66,79352.94,0.0,0.0,0.0,3e-05]
[1778734043810,59.66,79355.55,0.0,0.0,0.0,3e-05]
[1778734048845,59.66,79359.61,0.0,0.0,0.0,3e-05]
[1778734051866,59.66,79358.45,0.0,0.0,0.0,2e-05]
[1778734056901,59.66,79358.6,0.0,0.0,0.0,2e-05]
[1778734061935,59.66,79360.08,0.0,0.0,0.0,3e-05]
[1778734066971,59.66,79362.15,0.0,0.0,0.0,3e-05]
[1778734072006,59.66,79361.92,0.0,0.0,0.0,3e-05]
[1778734077042,59.66,79363.8,0.0,0.0,0.0,3e-05]
[1778734082077,59.66,79366.56,0.0,0.0,0.0,3e-05]
[1778734087111,59.66,79367.49,0.0,0.0,0.0,3e-05]
[1778734090134,59.66,79388.21,0.0,0.0,0.0,3e-05]
[1778734095168,59.66,79403.15,0.0,0.0,0.0,3e-05]
[1778734101446,59.66,79390.29,0.0,0.0,0.0,3e-05]
[1778734107253,59.66,79381.96,0.0,0.0,0.0,3e-05]
[1778734112287,59.66,79381.93,0.0,0.0,0.0,3e-05]
[1778734117323,59.66,79393.18,0.0,0.0,0.0,3e-05]
[1778734122358,59.66,79392.36,0.0,0.0,0.0,3e-05]
[1778734127394,59.66,79395.9,0.0,0.0,0.0,3e-05]
[1778734132434,59.66,79395.95,0.0,0.0,0.0,3e-05]
[1778734137469,59.66,79390.92,0.0,0.0,0.0,3e-05]
[1778734142504,59.66,79390.44,0.0,0.0,0.0,3e-05]
[1778734147539,59.66,79399.17,0.0,0.0,0.0,3e-05]
[1778734152579,59.66,79402.46,0.0,0.0,0.0,3e-05]
[1778734157611,59.66,79405.84,0.0,0.0,0.0,3e-05]
[1778734162645,59.66,79406.58,0.0,0.0,0.0,3e-05]
[1778734167681,59.66,79413.15,0.0,0.0,0.0,3e-05]
[1778734172716,59.66,79414.27,0.0,0.0,0.0,3e-05]
[1778734177750,59.66,79416.01,0.0,0.0,0.0,3e-05]
[1778734182787,59.66,79418.37,0.0,0.0,0.0,3e-05]
[1778734187827,59.66,79433.42,0.0,0.0,0.0,3e-05]
[1778734192857,59.66,79426.16,0.0,0.0,0.0,3e-05]
[1778734197892,59.66,79410.69,0.0,0.0,0.0,3e-05]
[1778734202928,59.66,79400.03,0.0,0.0,0.0,3e-05]
[1778734207962,59.66,79393.3,0.0,0.0,0.0,3e-05]
[1778734212997,59.66,79381.61,0.0,0.0,0.0,2e-05]
[1778734218034,59.66,79380.53,0.0,0.0,0.0,2e-05]
[1778734223067,59.66,79382.11,0.0,0.0,0.0,2e-05]
[1778734228101,59.66,79381.04,0.0,0.0,0.0,2e-05]
[1778734231123,59.66,79360.41,0.0,0.0,0.0,2e-05]
[1778734236158,59.66,79382.84,0.0,0.0,0.0,2e-05]
[1778734241193,59.66,79369.68,0.0,0.0,0.0,2e-05]
[1778734246229,59.66,79364.13,0.0,0.0,0.0,2e-05]
[1778734251264,59.66,79363.53,0.0,0.0,0.0,2e-05]
[1778734256298,59.66,79362.99,0.0,0.0,0.0,2e-05]
[1778734261335,59.66,79362.03,0.0,0.0,0.0,2e-05]
[1778734266368,59.66,79369.64,0.0,0.0,0.0,2e-05]
[1778734271403,59.66,79370.36,0.0,0.0,0.0,2e-05]
[1778734276438,59.66,79367.76,0.0,0.0,0.0,2e-05]
[1778734281472,59.66,79369.1,0.0,0.0,0.0,2e-05]
[1778734286508,59.66,79369.65,0.0,0.0,0.0,2e-05]
[1778734291543,59.66,79359.33,0.0,0.0,0.0,2e-05]
[1778734296578,59.66,79361.14,0.0,0.0,0.0,2e-05]
[1778734301613,59.66,79360.76,0.0,0.0,0.0,2e-05]
[1778734306648,59.66,79381.48,0.0,0.0,0.0,2e-05]
[1778734312946,59.66,79383.03,0.0,0.0,0.0,2e-05]
[1778734318733,59.66,79384.36,0.0,0.0,0.0,2e-05]
[1778734323769,59.66,79382.33,0.0,0.0,0.0,2e-05]
[1778734328803,59.66,79382.61,0.0,0.0,0.0,2e-05]
[1778734333839,59.66,79380.85,0.0,0.0,0.0,2e-05]
[1778734338876,59.66,79378.65,0.0,0.0,0.0,2e-05]
[1778734343912,59.66,79376.45,0.0,0.0,0.0,2e-05]
[1778734348949,59.66,79376.84,0.0,0.0,0.0,2e-05]
[1778734351970,59.66,79376.59,0.0,0.0,0.0,2e-05]
[1778734357005,59.66,79379.71,0.0,0.0,0.0,2e-05]
[1778734362040,59.66,79380.32,0.0,0.0,0.0,2e-05]
[1778734367077,59.66,79377.72,0.0,0.0,0.0,2e-05]
[1778734373120,59.66,79376.98,0.0,0.0,0.0,2e-05]
[1778734378155,59.66,79375.47,0.0,0.0,0.0,2e-05]
[1778734383189,59.66,79375.88,0.0,0.0,0.0,2e-05]
[1778734389232,59.66,79374.77,0.0,0.0,0.0,2e-05]
[1778734394267,59.66,79373.76,0.0,0.0,0.0,2e-05]
[1778734399302,59.66,79372.97,0.0,0.0,0.0,2e-05]
[1778734404337,59.66,79372.23,0.0,0.0,0.0,2e-05]
[1778734409382,59.66,79381.8,0.0,0.0,0.0,2e-05]
[1778734416431,59.66,79382.87,0.0,0.0,0.0,2e-05]
[1778734423718,59.66,79383.05,0.0,0.0,0.0,2e-05]
[1778734429522,59.66,79383.74,0.0,0.0,0.0,2e-05]
[1778734434557,59.66,79382.58,0.0,0.0,0.0,2e-05]
[1778734440600,59.66,79383.01,0.0,0.0,0.0,2e-05]
[1778734445634,59.66,79382.92,0.0,0.0,0.0,2e-05]
[1778734450673,59.66,79392.32,0.0,0.0,0.0,2e-05]
[1778734455709,59.66,79404.75,0.0,0.0,0.0,2e-05]
[1778734460743,59.66,79408.67,0.0,0.0,0.0,2e-05]
[1778734465779,59.66,79410.34,0.0,0.0,0.0,2e-05]
[1778734470814,59.66,79409.78,0.0,0.0,0.0,2e-05]
[1778734471821,59.66,79408.72,0.0,0.0,0.0,2e-05]
[1778734476856,59.66,79408.64,0.0,0.0,0.0,2e-05]
[1778734481890,59.66,79410.45,0.0,0.0,0.0,2e-05]
[1778734486926,59.66,79410.42,0.0,0.0,0.0,2e-05]
[1778734491961,59.66,79412.24,0.0,0.0,0.0,2e-05]
[1778734500024,59.66,79413.23,0.0,0.0,0.0,2e-05]
[1778734505057,59.66,79413.22,0.0,0.0,0.0,2e-05]
[1778734510097,59.66,79413.73,0.0,0.0,0.0,2e-05]
[1778734518151,59.66,79413.78,0.0,0.0,0.0,2e-05]
[1778734523190,59.66,79412.89,0.0,0.0,0.0,2e-05]
[1778734531243,59.66,79410.89,0.0,0.0,0.0,2e-05]
[1778734539298,59.66,79410.3,0.0,0.0,0.0,2e-05]
[1778734545339,59.66,79405.19,0.0,0.0,0.0,2e-05]
[1778734550375,59.66,79404.02,0.0,0.0,0.0,2e-05]
[1778734560445,59.66,79403.1,0.0,0.0,0.0,2e-05]
[1778734565479,59.66,79403.64,0.0,0.0,0.0,2e-05]
[1778734570515,59.66,79403.28,0.0,0.0,0.0,2e-05]
[1778734575550,59.66,79402.94,0.0,0.0,0.0,2e-05]
[1778734580585,59.66,79402.72,0.0,0.0,0.0,2e-05]
[1778734586627,59.66,79403.0,0.0,0.0,0.0,2e-05]
[1778734591661,59.66,79403.11,0.0,0.0,0.0,2e-05]
[1778734598711,59.66,79402.47,0.0,0.0,0.0,2e-05]
[1778734604983,59.66,79403.19,0.0,0.0,0.0,2e-05]
[1778734610796,59.66,79401.58,0.0,0.0,0.0,2e-05]
[1778734615830,59.66,79399.0,0.0,0.0,0.0,2e-05]
[1778734620866,59.66,79397.09,0.0,0.0,0.0,2e-05]
[1778734625901,59.66,79395.6,0.0,0.0,0.0,2e-05]
[1778734630940,59.66,79390.54,0.0,0.0,0.0,2e-05]
[1778734637985,59.66,79395.94,0.0,0.0,0.0,2e-05]
[1778734643020,59.66,79405.45,0.0,0.0,0.0,2e-05]
[1778734648055,59.66,79405.88,0.0,0.0,0.0,2e-05]
[1778734651076,59.66,79405.65,0.0,0.0,0.0,2e-05]
[1778734656110,59.66,79412.35,0.0,0.0,0.0,2e-05]
[1778734661145,59.66,79414.99,0.0,0.0,0.0,2e-05]
[1778734666180,59.66,79409.94,0.0,0.0,0.0,2e-05]
[1778734671216,59.66,79409.19,0.0,0.0,0.0,2e-05]
[1778734676252,59.66,79408.23,0.0,0.0,0.0,2e-05]
[1778734681286,59.66,79409.28,0.0,0.0,0.0,2e-05]
[1778734686323,59.66,79407.02,0.0,0.0,0.0,2e-05]
[1778734692363,59.66,79406.86,0.0,0.0,0.0,2e-05]
[1778734697399,59.66,79398.94,0.0,0.0,0.0,2e-05]
[1778734702432,59.66,79387.66,0.0,0.0,0.0,1e-05]
[1778734707468,59.66,79386.67,0.0,0.0,0.0,1e-05]
[1778734713510,59.66,79383.96,0.0,0.0,0.0,1e-05]
[1778734718544,59.66,79383.52,0.0,0.0,0.0,1e-05]
[1778734725593,59.66,79384.11,0.0,0.0,0.0,1e-05]
[1778734730628,59.66,79384.17,0.0,0.0,0.0,1e-05]
[1778734735664,59.66,79384.76,0.0,0.0,0.0,1e-05]
[1778734740699,59.66,79384.33,0.0,0.0,0.0,1e-05]
[1778734745973,59.66,79385.81,0.0,0.0,0.0,1e-05]
[1778734751776,59.66,79386.0,0.0,0.0,0.0,1e-05]
[1778734756810,59.66,79386.21,0.0,0.0,0.0,1e-05]
[1778734762853,59.66,79390.13,0.0,0.0,0.0,1e-05]
[1778734776188,59.66,79377.5,0.0,0.0,0.0,1e-05]
[1778734781988,59.66,79379.09,0.0,0.0,0.0,1e-05]
[1778734787023,59.66,79379.2,0.0,0.0,0.0,1e-05]
[1778734792058,59.66,79388.49,0.0,0.0,0.0,1e-05]
[1778734797096,59.66,79403.96,0.0,0.0,0.0,1e-05]
[1778734802133,59.66,79406.59,0.0,0.0,0.0,1e-05]
[1778734807169,59.66,79389.21,0.0,0.0,0.0,1e-05]
[1778734812203,59.66,79387.35,0.0,0.0,0.0,1e-05]
[1778734817239,59.66,79386.63,0.0,0.0,0.0,1e-05]
[1778734822274,59.66,79382.84,0.0,0.0,0.0,1e-05]
[1778734828315,59.66,79382.74,0.0,0.0,0.0,1e-05]
[1778734833350,59.66,79383.16,0.0,0.0,0.0,1e-05]
[1778734838387,59.66,79379.6,0.0,0.0,0.0,1e-05]
[1778734843421,59.66,79378.87,0.0,0.0,0.0,1e-05]
[1778734849466,59.66,79378.3,0.0,0.0,0.0,1e-05]
[1778734855511,59.66,79391.02,0.0,0.0,0.0,1e-05]
[1778734860546,59.66,79391.39,0.0,0.0,0.0,1e-05]
[1778734866830,59.66,79387.36,0.0,0.0,0.0,1e-05]
[1778734872631,59.66,79384.08,0.0,0.0,0.0,1e-05]
[1778734877666,59.66,79382.67,0.0,0.0,0.0,1e-05]
[1778734885721,59.66,79382.62,0.0,0.0,0.0,1e-05]
[1778734890758,59.66,79378.37,0.0,0.0,0.0,1e-05]
[1778734895792,59.66,79378.9,0.0,0.0,0.0,1e-05]
[1778734900834,59.66,79379.44,0.0,0.0,0.0,1e-05]
[1778734906876,59.66,79379.82,0.0,0.0,0.0,1e-05]
[1778734911910,59.66,79372.59,0.0,0.0,0.0,1e-05]
[1778734917183,59.66,79368.05,0.0,0.0,0.0,1e-05]
[1778734922988,59.66,79367.16,0.0,0.0,0.0,1e-05]
[1778734928022,59.66,79373.58,0.0,0.0,0.0,1e-05]
[1778734933058,59.66,79381.17,0.0,0.0,0.0,1e-05]
[1778734938093,59.66,79391.36,0.0,0.0,0.0,1e-05]
[1778734943129,59.66,79389.85,0.0,0.0,0.0,1e-05]
[1778734948163,59.66,79389.17,0.0,0.0,0.0,1e-05]
[1778734952192,59.66,79386.41,0.0,0.0,0.0,1e-05]
[1778734957462,59.66,79385.72,0.0,0.0,0.0,1e-05]
[1778734963268,59.66,79386.96,0.0,0.0,0.0,1e-05]
[1778734968304,59.66,79392.68,0.0,0.0,0.0,1e-05]
[1778734974345,59.66,79393.29,0.0,0.0,0.0,1e-05]
[1778734979381,59.66,79394.12,0.0,0.0,0.0,1e-05]
[1778734984415,59.66,79392.78,0.0,0.0,0.0,1e-05]
[1778734989452,59.66,79393.07,0.0,0.0,0.0,1e-05]
[1778734994489,59.66,79388.77,0.0,0.0,0.0,1e-05]
[1778734999525,59.66,79388.67,0.0,0.0,0.0,1e-05]
[1778735004560,59.66,79374.66,0.0,0.0,0.0,1e-05]
[1778735010602,59.66,79373.58,0.0,0.0,0.0,1e-05]
[1778735011609,59.66,79373.38,0.0,0.0,0.0,1e-05]
[1778735016644,59.66,79373.89,0.0,0.0,0.0,1e-05]
[1778735021679,59.66,79373.32,0.0,0.0,0.0,1e-05]
[1778735026717,59.66,79380.56,0.0,0.0,0.0,1e-05]
[1778735031751,59.66,79385.92,0.0,0.0,0.0,1e-05]
[1778735036786,59.66,79390.81,0.0,0.0,0.0,1e-05]
[1778735041822,59.66,79398.71,0.0,0.0,0.0,1e-05]
[1778735046860,59.66,79399.56,0.0,0.0,0.0,1e-05]
[1778735048872,59.66,79426.72,0.0,0.0,0.0,1e-05]
[1778735053907,59.66,79428.26,0.0,0.0,0.0,1e-05]
[1778735058942,59.66,79435.33,0.0,0.0,0.0,1e-05]
[1778735063976,59.66,79438.94,0.0,0.0,0.0,1e-05]
[1778735069012,59.66,79435.9,0.0,0.0,0.0,1e-05]
[1778735072033,59.66,79431.93,0.0,0.0,0.0,1e-05]
[1778735077070,59.66,79431.85,0.0,0.0,0.0,1e-05]
[1778735082106,59.66,79421.52,0.0,0.0,0.0,1e-05]
[1778735087141,59.66,79425.56,0.0,0.0,0.0,1e-05]
[1778735092177,59.66,79434.55,0.0,0.0,0.0,1e-05]
[1778735097212,59.66,79431.86,0.0,0.0,0.0,1e-05]
[1778735102249,59.66,79413.09,0.0,0.0,0.0,1e-05]
[1778735107283,59.66,79392.35,0.0,0.0,0.0,1e-05]
[1778735112319,59.66,79391.47,0.0,0.0,0.0,1e-05]
[1778735118613,59.66,79390.21,0.0,0.0,0.0,1e-05]
[1778735124401,59.66,79374.91,0.0,0.0,0.0,1e-05]
[1778735129437,59.66,79379.38,0.0,0.0,0.0,1e-05]
[1778735134472,59.66,79380.51,0.0,0.0,0.0,1e-05]
[1778735139507,59.66,79383.35,0.0,0.0,0.0,1e-05]
[1778735144542,59.66,79382.51,0.0,0.0,0.0,1e-05]
[1778735149577,59.66,79391.31,0.0,0.0,0.0,1e-05]
[1778735154613,59.66,79399.01,0.0,0.0,0.0,1e-05]
[1778735159646,59.66,79394.37,0.0,0.0,0.0,1e-05]
[1778735164682,59.66,79386.83,0.0,0.0,0.0,1e-05]
[1778735169717,59.66,79385.74,0.0,0.0,0.0,1e-05]
[1778735174753,59.66,79384.22,0.0,0.0,0.0,1e-05]
[1778735179787,59.66,79385.07,0.0,0.0,0.0,1e-05]
[1778735184822,59.66,79386.57,0.0,0.0,0.0,1e-05]
[1778735189857,59.66,79382.83,0.0,0.0,0.0,1e-05]
[1778735191872,59.66,79382.5,0.0,0.0,0.0,1e-05]
[1778735196911,59.66,79382.61,0.0,0.0,0.0,1e-05]
[1778735201941,59.66,79383.2,0.0,0.0,0.0,1e-05]
[1778735206977,59.66,79389.99,0.0,0.0,0.0,1e-05]
[1778735212012,59.66,79391.23,0.0,0.0,0.0,1e-05]
[1778735218056,59.66,79390.35,0.0,0.0,0.0,1e-05]
[1778735223092,59.66,79390.61,0.0,0.0,0.0,1e-05]
[1778735228126,59.66,79391.19,0.0,0.0,0.0,1e-05]
[1778735234168,59.66,79390.69,0.0,0.0,0.0,1e-05]
[1778735239203,59.66,79390.45,0.0,0.0,0.0,1e-05]
[1778735244242,59.66,79408.59,0.0,0.0,0.0,1e-05]
[1778735249528,59.66,79408.06,0.0,0.0,0.0,1e-05]
[1778735252298,59.66,79408.3,0.0,0.0,0.0,1e-05]
[1778735257332,59.66,79412.51,0.0,0.0,0.0,1e-05]
[1778735262367,59.66,79416.73,0.0,0.0,0.0,1e-05]
[1778735267405,59.66,79416.67,0.0,0.0,0.0,1e-05]
[1778735272440,59.66,79419.06,0.0,0.0,0.0,1e-05]
[1778735277474,59.66,79419.58,0.0,0.0,0.0,1e-05]
[1778735282511,59.66,79420.14,0.0,0.0,0.0,1e-05]
[1778735287546,59.66,79430.01,0.0,0.0,0.0,1e-05]
[1778735295601,59.66,79434.61,0.0,0.0,0.0,1e-05]
[1778735300637,59.66,79428.76,0.0,0.0,0.0,1e-05]
[1778735305671,59.66,79428.11,0.0,0.0,0.0,1e-05]
[1778735310706,59.66,79426.4,0.0,0.0,0.0,1e-05]
[1778735311714,59.66,79417.23,0.0,0.0,0.0,1e-05]
[1778735316749,59.66,79415.49,0.0,0.0,0.0,1e-05]
[1778735321784,59.66,79418.47,0.0,0.0,0.0,1e-05]
[1778735326818,59.66,79428.64,0.0,0.0,0.0,1e-05]
[1778735331855,59.66,79426.45,0.0,0.0,0.0,1e-05]
[1778735336889,59.66,79431.53,0.0,0.0,0.0,1e-05]
[1778735341924,59.66,79431.29,0.0,0.0,0.0,1e-05]
[1778735346960,59.66,79428.48,0.0,0.0,0.0,1e-05]
[1778735351993,59.66,79429.69,0.0,0.0,0.0,1e-05]
[1778735357032,59.66,79430.49,0.0,0.0,0.0,1e-05]
[1778735363071,59.66,79435.5,0.0,0.0,0.0,1e-05]
[1778735368105,59.66,79439.27,0.0,0.0,0.0,1e-05]
[1778735372138,59.66,79439.22,0.0,0.0,0.0,1e-05]
[1778735377169,59.66,79438.6,0.0,0.0,0.0,1e-05]
[1778735383211,59.66,79439.16,0.0,0.0,0.0,1e-05]
[1778735388245,59.66,79435.78,0.0,0.0,0.0,1e-05]
[1778735393281,59.66,79433.75,0.0,0.0,0.0,1e-05]
[1778735398317,59.66,79434.5,0.0,0.0,0.0,1e-05]
[1778735403352,59.66,79433.28,0.0,0.0,0.0,1e-05]
[1778735408385,59.66,79433.3,0.0,0.0,0.0,1e-05]
[1778735413420,59.66,79423.28,0.0,0.0,0.0,1e-05]
[1778735418456,59.66,79426.61,0.0,0.0,0.0,1e-05]
[1778735423490,59.66,79428.82,0.0,0.0,0.0,1e-05]
[1778735428526,59.66,79428.35,0.0,0.0,0.0,1e-05]
[1778735431546,59.66,79428.14,0.0,0.0,0.0,1e-05]
[1778735436581,59.66,79428.74,0.0,0.0,0.0,1e-05]
[1778735441617,59.66,79428.81,0.0,0.0,0.0,1e-05]
[1778735446653,59.66,79431.21,0.0,0.0,0.0,1e-05]
[1778735451687,59.66,79433.17,0.0,0.0,0.0,1e-05]
[1778735456722,59.66,79425.88,0.0,0.0,0.0,1e-05]
[1778735461757,59.66,79427.28,0.0,0.0,0.0,1e-05]
[1778735467800,59.66,79427.84,0.0,0.0,0.0,1e-05]
[1778735472835,59.66,79427.58,0.0,0.0,0.0,1e-05]
[1778735477869,59.66,79422.03,0.0,0.0,0.0,1e-05]
[1778735482905,59.66,79427.92,0.0,0.0,0.0,1e-05]
[1778735488948,59.66,79432.38,0.0,0.0,0.0,1e-05]
[1778735491260,59.66,79430.27,0.0,0.0,0.0,1e-05]
[1778735497003,59.66,79430.56,0.0,0.0,0.0,1e-05]
[1778735503045,59.66,79429.26,0.0,0.0,0.0,1e-05]
[1778735508080,59.66,79430.01,0.0,0.0,0.0,1e-05]
[1778735513120,59.66,79421.13,0.0,0.0,0.0,1e-05]
[1778735518153,59.66,79417.36,0.0,0.0,0.0,1e-05]
[1778735523187,59.66,79407.76,0.0,0.0,0.0,1e-05]
[1778735528223,59.66,79412.18,0.0,0.0,0.0,1e-05]
[1778735533258,59.66,79411.59,0.0,0.0,0.0,1e-05]
[1778735539300,59.66,79410.64,0.0,0.0,0.0,1e-05]
[1778735544335,59.66,79416.21,0.0,0.0,0.0,1e-05]
[1778735549372,59.66,79417.24,0.0,0.0,0.0,1e-05]
[1778735551385,59.66,79416.9,0.0,0.0,0.0,1e-05]
[1778735556420,59.66,79411.39,0.0,0.0,0.0,1e-05]
[1778735561455,59.66,79414.06,0.0,0.0,0.0,1e-05]
[1778735567496,59.66,79413.64,0.0,0.0,0.0,1e-05]
[1778735572531,59.66,79412.58,0.0,0.0,0.0,1e-05]
[1778735577567,59.66,79414.16,0.0,0.0,0.0,1e-05]
[1778735582601,59.66,79413.3,0.0,0.0,0.0,1e-05]
[1778735587637,59.66,79405.55,0.0,0.0,0.0,0.0]
[1778735592673,59.66,79405.8,0.0,0.0,0.0,0.0]
[1778735597707,59.66,79403.49,0.0,0.0,0.0,0.0]
[1778735602741,59.66,79403.82,0.0,0.0,0.0,0.0]
[1778735607776,59.66,79403.29,0.0,0.0,0.0,0.0]
[1778735612812,59.66,79404.4,0.0,0.0,0.0,0.0]
[1778735617846,59.66,79399.44,0.0,0.0,0.0,0.0]
[1778735623889,59.66,79398.22,0.0,0.0,0.0,0.0]
[1778735628924,59.66,79399.08,0.0,0.0,0.0,0.0]
[1778735633959,59.66,79400.21,0.0,0.0,0.0,0.0]
[1778735638994,59.66,79398.52,0.0,0.0,0.0,0.0]
[1778735644029,59.66,79396.65,0.0,0.0,0.0,0.0]
[1778735650072,59.66,79395.6,0.0,0.0,0.0,0.0]
[1778735655105,59.66,79393.86,0.0,0.0,0.0,0.0]
[1778735662459,59.66,79391.79,0.0,0.0,0.0,0.0]
[1778735669203,59.66,79390.31,0.0,0.0,0.0,0.0]
[1778735671218,59.66,79376.52,0.0,0.0,0.0,0.0]
[1778735676253,59.66,79373.91,0.0,0.0,0.0,0.0]
[1778735681288,59.66,79363.02,0.0,0.0,0.0,0.0]
[1778735686326,59.66,79360.35,0.0,0.0,0.0,0.0]
[1778735691363,59.66,79359.32,0.0,0.0,0.0,0.0]
[1778735696398,59.66,79360.14,0.0,0.0,0.0,0.0]
[1778735701434,59.66,79366.0,0.0,0.0,0.0,0.0]
[1778735706469,59.66,79362.24,0.0,0.0,0.0,0.0]
[1778735711508,59.66,79362.59,0.0,0.0,0.0,0.0]
[1778735716542,59.66,79350.45,0.0,0.0,0.0,0.0]
[1778735721578,59.66,79333.74,0.0,0.0,0.0,0.0]
[1778735726612,59.66,79341.46,0.0,0.0,0.0,0.0]
[1778735731647,59.66,79338.33,0.0,0.0,0.0,0.0]
[1778735736683,59.66,79339.06,0.0,0.0,0.0,0.0]
[1778735741718,59.66,79352.54,0.0,0.0,0.0,0.0]
[1778735746754,59.66,79354.63,0.0,0.0,0.0,0.0]
[1778735751788,59.66,79356.92,0.0,0.0,0.0,0.0]
[1778735756824,59.66,79357.17,0.0,0.0,0.0,0.0]
[1778735761861,59.66,79357.21,0.0,0.0,0.0,0.0]
[1778735766894,59.66,79357.33,0.0,0.0,0.0,0.0]
[1778735771929,59.66,79358.1,0.0,0.0,0.0,0.0]
[1778735776964,59.66,79359.15,0.0,0.0,0.0,0.0]
[1778735781999,59.66,79364.13,0.0,0.0,0.0,0.0]
[1778735787033,59.66,79363.51,0.0,0.0,0.0,0.0]
[1778735792070,59.66,79361.47,0.0,0.0,0.0,0.0]
[1778735797103,59.66,79362.22,0.0,0.0,0.0,0.0]
[1778735802138,59.66,79363.49,0.0,0.0,0.0,0.0]
[1778735807176,59.66,79389.87,0.0,0.0,0.0,0.0]
[1778735812211,59.66,79393.31,0.0,0.0,0.0,0.0]
[1778735818253,59.66,79393.23,0.0,0.0,0.0,0.0]
[1778735823587,59.66,79402.54,0.0,0.0,0.0,0.0]
[1778735830336,59.66,79401.69,0.0,0.0,0.0,0.0]
[1778735835372,59.66,79410.22,0.0,0.0,0.0,0.0]
[1778735840407,59.66,79412.49,0.0,0.0,0.0,0.0]
[1778735846450,59.66,79412.67,0.0,0.0,0.0,0.0]
[1778735851485,59.66,79414.48,0.0,0.0,0.0,0.0]
[1778735856520,59.66,79429.39,0.0,0.0,0.0,0.0]
[1778735861556,59.66,79433.81,0.0,0.0,0.0,0.0]
[1778735867597,59.66,79435.6,0.0,0.0,0.0,0.0]
[1778735872631,59.66,79439.27,0.0,0.0,0.0,0.0]
[1778735877668,59.66,79437.35,0.0,0.0,0.0,0.0]
[1778735882704,59.66,79435.45,0.0,0.0,0.0,0.0]
[1778735889751,59.66,79435.64,0.0,0.0,0.0,0.0]
[1778735894787,59.66,79426.0,0.0,0.0,0.0,0.0]
[1778735899822,59.66,79433.38,0.0,0.0,0.0,0.0]
[1778735905863,59.66,79435.93,0.0,0.0,0.0,0.0]
[1778735910899,59.66,79436.47,0.0,0.0,0.0,0.0]
[1778735911905,59.66,79436.41,0.0,0.0,0.0,0.0]
[1778735916942,59.66,79411.58,0.0,0.0,0.0,0.0]
[1778735921978,59.66,79406.31,0.0,0.0,0.0,0.0]
[1778735927013,59.66,79403.05,0.0,0.0,0.0,0.0]
[1778735932079,59.66,79403.99,0.0,0.0,0.0,0.0]
[1778735937115,59.66,79408.52,0.0,0.0,0.0,0.0]
[1778735942149,59.66,79408.53,0.0,0.0,0.0,0.0]
[1778735947185,59.66,79407.71,0.0,0.0,0.0,0.0]
[1778735952221,59.66,79405.76,0.0,0.0,0.0,0.0]
[1778735957256,59.66,79414.4,0.0,0.0,0.0,0.0]
[1778735962290,59.66,79420.24,0.0,0.0,0.0,0.0]
[1778735967327,59.66,79421.13,0.0,0.0,0.0,0.0]
[1778735971354,59.66,79415.18,0.0,0.0,0.0,0.0]
[1778735977396,59.66,79412.83,0.0,0.0,0.0,0.0]
[1778735982431,59.66,79412.31,0.0,0.0,0.0,0.0]
[1778735987467,59.66,79411.6,0.0,0.0,0.0,0.0]
[1778735992501,59.66,79408.51,0.0,0.0,0.0,0.0]
[1778735997536,59.66,79405.06,0.0,0.0,0.0,0.0]
[1778736002570,59.66,79404.5,0.0,0.0,0.0,0.0]
[1778736007606,59.66,79404.31,0.0,0.0,0.0,0.0]
[1778736012640,59.66,79406.84,0.0,0.0,0.0,0.0]
[1778736017677,59.66,79407.79,0.0,0.0,0.0,0.0]
[1778736022716,59.66,79428.55,0.0,0.0,0.0,0.0]
[1778736027748,59.66,79432.61,0.0,0.0,0.0,0.0]
[1778736033790,59.66,79434.2,0.0,0.0,0.0,0.0]
[1778736038825,59.66,79434.36,0.0,0.0,0.0,0.0]
[1778736043859,59.66,79435.05,0.0,0.0,0.0,0.0]
[1778736048899,59.66,79445.53,0.0,0.0,0.0,0.0]
[1778736053935,59.66,79449.35,0.0,0.0,0.0,0.0]
[1778736058969,59.66,79450.95,0.0,0.0,0.0,0.0]
[1778736064011,59.66,79452.11,0.0,0.0,0.0,0.0]
[1778736069040,59.66,79453.22,0.0,0.0,0.0,0.0]
[1778736075083,59.66,79454.25,0.0,0.0,0.0,0.0]
[1778736080117,59.66,79456.1,0.0,0.0,0.0,0.0]
[1778736085152,59.66,79469.51,0.0,0.0,0.0,0.0]
[1778736090191,59.66,79471.34,0.0,0.0,0.0,0.0]
[1778736091194,59.66,79471.59,0.0,0.0,0.0,0.0]
[1778736096232,59.66,79472.95,0.0,0.0,0.0,0.0]
[1778736101268,59.66,79474.43,0.0,0.0,0.0,0.0]
[1778736106304,59.66,79493.31,0.0,0.0,0.0,0.0]
[1778736111339,59.66,79499.42,0.0,0.0,0.0,0.0]
[1778736116373,59.66,79504.21,0.0,0.0,0.0,0.0]
[1778736121409,59.66,79516.16,0.0,0.0,0.0,0.0]
[1778736126444,59.66,79523.62,0.0,0.0,0.0,0.0]
[1778736131482,59.66,79532.89,0.0,0.0,0.0,0.0]
[1778736136517,59.66,79537.73,0.0,0.0,0.0,1e-05]
[1778736141552,59.66,79535.66,0.0,0.0,0.0,0.0]
[1778736146587,59.66,79538.85,0.0,0.0,0.0,1e-05]
[1778736151622,59.66,79526.32,0.0,0.0,0.0,0.0]
[1778736156657,59.66,79526.15,0.0,0.0,0.0,0.0]
[1778736161691,59.66,79531.51,0.0,0.0,0.0,0.0]
[1778736166726,59.66,79546.08,0.0,0.0,0.0,0.0]
[1778736171763,59.66,79549.74,0.0,0.0,0.0,0.0]
[1778736176799,59.66,79537.78,0.0,0.0,0.0,0.0]
[1778736181835,59.66,79539.94,0.0,0.0,0.0,0.0]
[1778736186870,59.66,79555.25,0.0,0.0,0.0,1e-05]
[1778736191903,59.66,79552.74,0.0,0.0,0.0,1e-05]
[1778736196939,59.66,79555.22,0.0,0.0,0.0,1e-05]
[1778736201973,59.66,79554.57,0.0,0.0,0.0,1e-05]
[1778736207009,59.66,79549.63,0.0,0.0,0.0,0.0]
[1778736211037,59.66,79547.79,0.0,0.0,0.0,0.0]
[1778736216073,59.66,79546.89,0.0,0.0,0.0,0.0]
[1778736221109,59.66,79534.62,0.0,0.0,0.0,0.0]
[1778736226144,59.66,79533.93,0.0,0.0,0.0,0.0]
[1778736231178,59.66,79533.41,0.0,0.0,0.0,0.0]
[1778736236214,59.66,79541.72,0.0,0.0,0.0,0.0]
[1778736241250,59.66,79542.44,0.0,0.0,0.0,0.0]
[1778736246284,59.66,79546.8,0.0,0.0,0.0,0.0]
[1778736252327,59.66,79546.98,0.0,0.0,0.0,0.0]
[1778736257361,59.66,79547.81,0.0,0.0,0.0,0.0]
[1778736262397,59.66,79547.0,0.0,0.0,0.0,0.0]
[1778736268440,59.66,79546.68,0.0,0.0,0.0,0.0]
[1778736271461,59.66,79546.17,0.0,0.0,0.0,0.0]
[1778736276765,59.66,79545.93,0.0,0.0,0.0,0.0]
[1778736282537,59.66,79543.62,0.0,0.0,0.0,0.0]
[1778736290592,59.66,79544.45,0.0,0.0,0.0,0.0]
[1778736296905,59.66,79543.23,0.0,0.0,0.0,0.0]
[1778736303686,59.66,79542.36,0.0,0.0,0.0,0.0]
[1778736308718,59.66,79543.55,0.0,0.0,0.0,0.0]
[1778736314761,59.66,79543.46,0.0,0.0,0.0,0.0]
[1778736319796,59.66,79529.34,0.0,0.0,0.0,0.0]
[1778736324833,59.66,79536.82,0.0,0.0,0.0,0.0]
[1778736329867,59.66,79537.99,0.0,0.0,0.0,0.0]
[1778736335909,59.66,79544.3,0.0,0.0,0.0,0.0]
[1778736340943,59.66,79540.01,0.0,0.0,0.0,0.0]
[1778736345979,59.66,79540.61,0.0,0.0,0.0,0.0]
[1778736351013,59.66,79539.5,0.0,0.0,0.0,0.0]
[1778736357333,59.66,79538.47,0.0,0.0,0.0,0.0]
[1778736363100,59.66,79539.86,0.0,0.0,0.0,0.0]
[1778736368136,59.66,79545.49,0.0,0.0,0.0,0.0]
[1778736373170,59.66,79546.7,0.0,0.0,0.0,0.0]
[1778736378205,59.66,79546.93,0.0,0.0,0.0,0.0]
[1778736383241,59.66,79546.99,0.0,0.0,0.0,0.0]
[1778736388275,59.66,79549.0,0.0,0.0,0.0,0.0]
[1778736393310,59.66,79549.83,0.0,0.0,0.0,0.0]
[1778736398346,59.66,79546.46,0.0,0.0,0.0,0.0]
[1778736403381,59.66,79537.35,0.0,0.0,0.0,0.0]
[1778736408417,59.66,79536.38,0.0,0.0,0.0,0.0]
[1778736413450,59.66,79534.22,0.0,0.0,0.0,0.0]
[1778736418486,59.66,79536.76,0.0,0.0,0.0,0.0]
[1778736423521,59.66,79540.17,0.0,0.0,0.0,0.0]
[1778736428556,59.66,79535.33,0.0,0.0,0.0,0.0]
[1778736433591,59.66,79533.5,0.0,0.0,0.0,0.0]
[1778736438627,59.66,79533.65,0.0,0.0,0.0,0.0]
[1778736443661,59.66,79532.28,0.0,0.0,0.0,0.0]
[1778736446697,59.66,79492.04,0.0,0.0,0.0,0.0]
[1778736451731,59.66,79492.5,0.0,0.0,0.0,0.0]
[1778736456768,59.66,79491.4,0.0,0.0,0.0,0.0]
[1778736461803,59.66,79506.47,0.0,0.0,0.0,0.0]
[1778736466838,59.66,79499.12,0.0,0.0,0.0,0.0]
[1778736471873,59.66,79496.14,0.0,0.0,0.0,0.0]
[1778736476908,59.66,79495.83,0.0,0.0,0.0,0.0]
[1778736481943,59.66,79496.14,0.0,0.0,0.0,0.0]
[1778736486977,59.66,79498.2,0.0,0.0,0.0,0.0]
[1778736492016,59.66,79496.6,0.0,0.0,0.0,0.0]
[1778736497049,59.66,79497.85,0.0,0.0,0.0,0.0]
[1778736501079,59.66,79540.42,0.0,0.0,0.0,0.0]
[1778736506111,59.66,79547.7,0.0,0.0,0.0,0.0]
[1778736511146,59.66,79541.6,0.0,0.0,0.0,0.0]
[1778736516182,59.66,79537.54,0.0,0.0,0.0,0.0]
[1778736521217,59.66,79538.61,0.0,0.0,0.0,0.0]
[1778736526251,59.66,79542.62,0.0,0.0,0.0,0.0]
[1778736532294,59.66,79539.66,0.0,0.0,0.0,0.0]
[1778736538605,59.66,79538.78,0.0,0.0,0.0,0.0]
[1778736544377,59.66,79540.16,0.0,0.0,0.0,0.0]
[1778736549412,59.66,79538.14,0.0,0.0,0.0,0.0]
[1778736554448,59.66,79544.2,0.0,0.0,0.0,0.0]
[1778736558476,59.66,79569.66,0.0,0.0,0.0,0.0]
[1778736563517,59.66,79563.0,0.0,0.0,0.0,0.0]
[1778736568545,59.66,79563.03,0.0,0.0,0.0,0.0]
[1778736571566,59.66,79562.91,0.0,0.0,0.0,0.0]
[1778736576602,59.66,79555.85,0.0,0.0,0.0,0.0]
[1778736581638,59.66,79556.32,0.0,0.0,0.0,0.0]
[1778736586672,59.66,79556.77,0.0,0.0,0.0,0.0]
[1778736593721,59.66,79558.19,0.0,0.0,0.0,0.0]
[1778736599029,59.66,79558.93,0.0,0.0,0.0,0.0]
[1778736604802,59.66,79563.81,0.0,0.0,0.0,0.0]
[1778736609834,59.66,79566.99,0.0,0.0,0.0,0.0]
[1778736614868,59.66,79566.76,0.0,0.0,0.0,0.0]
[1778736619905,59.66,79566.84,0.0,0.0,0.0,0.0]
[1778736625947,59.66,79566.11,0.0,0.0,0.0,0.0]
[1778736631001,59.66,79582.01,0.0,0.0,0.0,0.0]
[1778736636038,59.66,79588.99,0.0,0.0,0.0,0.0]
[1778736641075,59.66,79587.7,0.0,0.0,0.0,0.0]
[1778736646109,59.66,79585.32,0.0,0.0,0.0,0.0]
[1778736651144,59.66,79582.55,0.0,0.0,0.0,0.0]
[1778736656179,59.66,79587.03,0.0,0.0,0.0,0.0]
[1778736661215,59.66,79585.9,0.0,0.0,0.0,0.0]
[1778736666250,59.66,79597.17,0.0,0.0,0.0,0.0]
[1778736671285,59.66,79599.23,0.0,0.0,0.0,0.0]
[1778736676322,59.66,79600.2,0.0,0.0,0.0,0.0]
[1778736681355,59.66,79597.3,0.0,0.0,0.0,0.0]
[1778736686389,59.66,79599.44,0.0,0.0,0.0,0.0]
[1778736691425,59.66,79600.86,0.0,0.0,0.0,0.0]
[1778736696460,59.66,79604.27,0.0,0.0,0.0,0.0]
[1778736701496,59.66,79600.47,0.0,0.0,0.0,0.0]
[1778736706529,59.66,79599.95,0.0,0.0,0.0,0.0]
[1778736711565,59.66,79596.83,0.0,0.0,0.0,0.0]
[1778736716599,59.66,79591.96,0.0,0.0,0.0,0.0]
[1778736721635,59.66,79592.17,0.0,0.0,0.0,0.0]
[1778736726674,59.66,79586.5,0.0,0.0,0.0,0.0]
[1778736731710,59.66,79584.16,0.0,0.0,0.0,0.0]
[1778736736745,59.66,79592.92,0.0,0.0,0.0,0.0]
[1778736741781,59.66,79594.15,0.0,0.0,0.0,0.0]
[1778736746816,59.66,79594.51,0.0,0.0,0.0,0.0]
[1778736751850,59.66,79589.29,0.0,0.0,0.0,0.0]
[1778736756885,59.66,79588.83,0.0,0.0,0.0,0.0]
[1778736761920,59.66,79592.69,0.0,0.0,0.0,0.0]
[1778736766956,59.66,79592.02,0.0,0.0,0.0,0.0]
[1778736771990,59.66,79594.14,0.0,0.0,0.0,0.0]
[1778736777025,59.66,79600.72,0.0,0.0,0.0,0.0]
[1778736782061,59.66,79611.71,0.0,0.0,0.0,0.0]
[1778736787096,59.66,79620.14,0.0,0.0,0.0,0.0]
[1778736792160,59.66,79628.3,0.0,0.0,0.0,0.0]
[1778736793172,59.66,79687.23,0.0,0.0,0.0,0.0]
[1778736798208,59.66,79687.14,0.0,0.0,0.0,0.0]
[1778736803244,59.66,79690.05,0.0,0.0,0.0,0.0]
[1778736808278,59.66,79692.85,0.0,0.0,0.0,0.0]
[1778736813313,59.66,79697.87,0.0,0.0,0.0,0.0]
[1778736818350,59.66,79690.34,0.0,0.0,0.0,0.0]
[1778736823383,59.66,79699.14,0.0,0.0,0.0,0.0]
[1778736828419,59.66,79692.96,0.0,0.0,0.0,0.0]
[1778736833454,59.66,79690.75,0.0,0.0,0.0,0.0]
[1778736838489,59.66,79685.48,0.0,0.0,0.0,0.0]
[1778736843523,59.66,79684.84,0.0,0.0,0.0,0.0]
[1778736848559,59.66,79686.41,0.0,0.0,0.0,0.0]
[1778736853599,59.66,79668.11,0.0,0.0,0.0,0.0]
[1778736858637,59.66,79660.36,0.0,0.0,0.0,0.0]
[1778736863672,59.66,79662.27,0.0,0.0,0.0,0.0]
[1778736868708,59.66,79670.56,0.0,0.0,0.0,0.0]
[1778736871727,59.66,79672.03,0.0,0.0,0.0,0.0]
[1778736875759,59.66,79695.31,0.0,0.0,0.0,0.0]
[1778736880797,59.66,79684.65,0.0,0.0,0.0,0.0]
[1778736885832,59.66,79678.58,0.0,0.0,0.0,0.0]
[1778736890869,59.66,79661.24,0.0,0.0,0.0,0.0]
[1778736895899,59.66,79660.39,0.0,0.0,0.0,0.0]
[1778736900935,59.66,79654.37,0.0,0.0,0.0,0.0]
[1778736905970,59.66,79665.36,0.0,0.0,0.0,0.0]
[1778736911004,59.66,79664.86,0.0,0.0,0.0,0.0]
[1778736916039,59.66,79671.02,0.0,0.0,0.0,0.0]
[1778736921075,59.66,79670.18,0.0,0.0,0.0,0.0]
[1778736926109,59.66,79667.38,0.0,0.0,0.0,0.0]
[1778736931454,59.66,79666.15,0.0,0.0,0.0,0.0]
[1778736937187,59.66,79671.16,0.0,0.0,0.0,0.0]
[1778736941525,59.66,79709.72,0.0,0.0,0.0,0.0]
[1778736943230,59.66,79732.99,0.0,0.0,0.0,0.0]
[1778736948265,59.66,79732.33,0.0,0.0,0.0,0.0]
[1778736953300,59.66,79728.58,0.0,0.0,0.0,0.0]
[1778736958334,59.66,79722.51,0.0,0.0,0.0,0.0]
[1778736963370,59.66,79723.58,0.0,0.0,0.0,0.0]
[1778736968404,59.66,79713.67,0.0,0.0,0.0,0.0]
[1778736973440,59.66,79714.8,0.0,0.0,0.0,0.0]
[1778736978474,59.66,79708.31,0.0,0.0,0.0,0.0]
[1778736983509,59.66,79721.69,0.0,0.0,0.0,0.0]
[1778736988544,59.66,79720.12,0.0,0.0,0.0,0.0]
[1778736991878,59.66,79709.79,0.0,0.0,0.0,0.0]
[1778736997616,59.66,79709.28,0.0,0.0,0.0,0.0]
[1778737002642,59.66,79705.6,0.0,0.0,0.0,0.0]
[1778737007678,59.66,79705.01,0.0,0.0,0.0,0.0]
[1778737012714,59.66,79697.8,0.0,0.0,0.0,0.0]
[1778737017749,59.66,79694.99,0.0,0.0,0.0,0.0]
[1778737022786,59.66,79695.88,0.0,0.0,0.0,0.0]
[1778737027820,59.66,79694.17,0.0,0.0,0.0,0.0]
[1778737032854,59.66,79687.36,0.0,0.0,0.0,0.0]
[1778737037889,59.66,79681.74,0.0,0.0,0.0,0.0]
[1778737042927,59.66,79679.87,0.0,0.0,0.0,0.0]
[1778737047961,59.66,79680.34,0.0,0.0,0.0,0.0]
[1778737052999,59.66,79697.33,0.0,0.0,0.0,0.0]
[1778737058034,59.66,79678.95,0.0,0.0,0.0,0.0]
[1778737063068,59.66,79678.67,0.0,0.0,0.0,0.0]
[1778737068106,59.66,79682.95,0.0,0.0,0.0,0.0]
[1778737073142,59.66,79683.28,0.0,0.0,0.0,0.0]
[1778737078176,59.66,79683.16,0.0,0.0,0.0,0.0]
[1778737083212,59.66,79687.24,0.0,0.0,0.0,0.0]
[1778737088251,59.66,79675.76,0.0,0.0,0.0,0.0]
[1778737093284,59.66,79674.97,0.0,0.0,0.0,0.0]
[1778737098317,59.66,79676.88,0.0,0.0,0.0,0.0]
[1778737103353,59.66,79689.2,0.0,0.0,0.0,0.0]
[1778737108390,59.66,79690.74,0.0,0.0,0.0,0.0]
[1778737111409,59.66,79691.14,0.0,0.0,0.0,0.0]
[1778737119467,59.66,79690.05,0.0,0.0,0.0,0.0]
[1778737124502,59.66,79688.52,0.0,0.0,0.0,0.0]
[1778737129537,59.66,79694.57,0.0,0.0,0.0,0.0]
[1778737134571,59.66,79709.54,0.0,0.0,0.0,0.0]
[1778737139607,59.66,79703.9,0.0,0.0,0.0,0.0]
[1778737144641,59.66,79711.8,0.0,0.0,0.0,0.0]
[1778737149676,59.66,79697.59,0.0,0.0,0.0,0.0]
[1778737154713,59.66,79703.11,0.0,0.0,0.0,0.0]
[1778737159748,59.66,79705.06,0.0,0.0,0.0,0.0]
[1778737165789,59.66,79705.49,0.0,0.0,0.0,0.0]
[1778737170825,59.66,79696.56,0.0,0.0,0.0,0.0]
[1778737171832,59.66,79687.65,0.0,0.0,0.0,0.0]
[1778737176868,59.66,79682.45,0.0,0.0,0.0,0.0]
[1778737181903,59.66,79684.03,0.0,0.0,0.0,0.0]
[1778737186938,59.66,79681.36,0.0,0.0,0.0,0.0]
[1778737191973,59.66,79670.97,0.0,0.0,0.0,0.0]
[1778737197008,59.66,79671.12,0.0,0.0,0.0,0.0]
[1778737202097,59.66,79671.36,0.0,0.0,0.0,0.0]
[1778737203365,59.66,79695.12,0.0,0.0,0.0,0.0]
[1778737209101,59.66,79690.04,0.0,0.0,0.0,0.0]
[1778737214137,59.66,79682.65,0.0,0.0,0.0,0.0]
[1778737219171,59.66,79681.16,0.0,0.0,0.0,0.0]
[1778737224207,59.66,79684.69,0.0,0.0,0.0,0.0]
[1778737229241,59.66,79681.59,0.0,0.0,0.0,0.0]
[1778737234278,59.66,79694.75,0.0,0.0,0.0,0.0]
[1778737239312,59.66,79689.38,0.0,0.0,0.0,0.0]
[1778737244350,59.66,79687.05,0.0,0.0,0.0,0.0]
[1778737249384,59.66,79694.48,0.0,0.0,0.0,0.0]
[1778737254420,59.66,79689.99,0.0,0.0,0.0,0.0]
[1778737260461,59.66,79689.64,0.0,0.0,0.0,0.0]
[1778737265499,59.66,79679.25,0.0,0.0,0.0,0.0]
[1778737270536,59.66,79676.72,0.0,0.0,0.0,0.0]
[1778737275567,59.66,79676.18,0.0,0.0,0.0,0.0]
[1778737281608,59.66,79675.01,0.0,0.0,0.0,0.0]
[1778737286644,59.66,79675.41,0.0,0.0,0.0,0.0]
[1778737291680,59.66,79683.39,0.0,0.0,0.0,0.0]
[1778737297722,59.66,79684.46,0.0,0.0,0.0,0.0]
[1778737302757,59.66,79684.6,0.0,0.0,0.0,0.0]
[1778737307791,59.66,79685.72,0.0,0.0,0.0,0.0]
[1778737312827,59.66,79685.59,0.0,0.0,0.0,0.0]
[1778737317861,59.66,79686.28,0.0,0.0,0.0,0.0]
[1778737322896,59.66,79676.73,0.0,0.0,0.0,0.0]
[1778737328940,59.66,79675.8,0.0,0.0,0.0,0.0]
[1778737334296,59.66,79677.49,0.0,0.0,0.0,0.0]
[1778737340016,59.66,79680.65,0.0,0.0,0.0,0.0]
[1778737345053,59.66,79682.02,0.0,0.0,0.0,0.0]
[1778737350086,59.66,79677.44,0.0,0.0,0.0,0.0]
[1778737351094,59.66,79677.48,0.0,0.0,0.0,0.0]
[1778737356129,59.66,79661.53,0.0,0.0,0.0,0.0]
[1778737361164,59.66,79661.98,0.0,0.0,0.0,0.0]
[1778737366200,59.66,79662.18,0.0,0.0,0.0,0.0]
[1778737373249,59.66,79663.57,0.0,0.0,0.0,0.0]
[1778737379290,59.66,79667.03,0.0,0.0,0.0,0.0]
[1778737384326,59.66,79667.29,0.0,0.0,0.0,0.0]
[1778737391374,59.66,79667.3,0.0,0.0,0.0,0.0]
[1778737396411,59.66,79665.77,0.0,0.0,0.0,0.0]
[1778737401446,59.66,79666.56,0.0,0.0,0.0,0.0]
[1778737406479,59.66,79656.52,0.0,0.0,0.0,0.0]
[1778737412524,59.66,79659.88,0.0,0.0,0.0,0.0]
[1778737417558,59.66,79666.97,0.0,0.0,0.0,0.0]
[1778737423601,59.66,79663.29,0.0,0.0,0.0,0.0]
[1778737428636,59.66,79663.97,0.0,0.0,0.0,0.0]
[1778737433672,59.66,79664.35,0.0,0.0,0.0,0.0]
[1778737438706,59.66,79662.99,0.0,0.0,0.0,0.0]
[1778737443741,59.66,79664.03,0.0,0.0,0.0,0.0]
[1778737448776,59.66,79671.55,0.0,0.0,0.0,0.0]
[1778737453810,59.66,79669.98,0.0,0.0,0.0,0.0]
[1778737458846,59.66,79673.31,0.0,0.0,0.0,0.0]
[1778737463881,59.66,79668.94,0.0,0.0,0.0,0.0]
[1778737468915,59.66,79666.46,0.0,0.0,0.0,0.0]
[1778737473951,59.66,79672.54,0.0,0.0,0.0,0.0]
[1778737478987,59.66,79672.52,0.0,0.0,0.0,0.0]
[1778737484023,59.66,79667.88,0.0,0.0,0.0,0.0]
[1778737489056,59.66,79667.16,0.0,0.0,0.0,0.0]
[1778737494092,59.66,79666.35,0.0,0.0,0.0,0.0]
[1778737499126,59.66,79670.04,0.0,0.0,0.0,0.0]
[1778737504162,59.66,79680.54,0.0,0.0,0.0,0.0]
[1778737509198,59.66,79717.26,0.0,0.0,0.0,0.0]
[1778737513229,59.66,79745.82,0.0,0.0,0.0,0.0]
[1778737518261,59.66,79749.8,0.0,0.0,0.0,0.0]
[1778737523298,59.66,79730.81,0.0,0.0,0.0,0.0]
[1778737528330,59.66,79726.56,0.0,0.0,0.0,0.0]
[1778737531351,59.66,79727.88,0.0,0.0,0.0,0.0]
[1778737536388,59.66,79733.71,0.0,0.0,0.0,0.0]
[1778737541422,59.66,79749.09,0.0,0.0,0.0,0.0]
[1778737544447,59.66,79783.01,0.0,0.0,0.0,0.0]
[1778737549482,59.66,79781.99,0.0,0.0,0.0,0.0]
[1778737554514,59.66,79773.4,0.0,0.0,0.0,0.0]
[1778737559549,59.66,79769.17,0.0,0.0,0.0,0.0]
[1778737564585,59.66,79775.63,0.0,0.0,0.0,0.0]
[1778737569620,59.66,79756.59,0.0,0.0,0.0,0.0]
[1778737574656,59.66,79740.9,0.0,0.0,0.0,0.0]
[1778737579691,59.66,79735.5,0.0,0.0,0.0,0.0]
[1778737584726,59.66,79735.27,0.0,0.0,0.0,0.0]
[1778737589761,59.66,79736.42,0.0,0.0,0.0,0.0]
[1778737591775,59.66,79736.01,0.0,0.0,0.0,0.0]
[1778737596810,59.66,79738.46,0.0,0.0,0.0,0.0]
[1778737601845,59.66,79739.28,0.0,0.0,0.0,0.0]
[1778737607886,59.66,79749.3,0.0,0.0,0.0,0.0]
[1778737612924,59.66,79757.32,0.0,0.0,0.0,0.0]
[1778737617957,59.66,79757.24,0.0,0.0,0.0,0.0]
[1778737622992,59.66,79765.58,0.0,0.0,0.0,0.0]
[1778737628028,59.66,79769.78,0.0,0.0,0.0,0.0]
[1778737633062,59.66,79772.66,0.0,0.0,0.0,0.0]
[1778737638099,59.66,79770.52,0.0,0.0,0.0,0.0]
[1778737643132,59.66,79769.83,0.0,0.0,0.0,0.0]
[1778737648167,59.66,79768.64,0.0,0.0,0.0,0.0]
[1778737651187,59.66,79759.54,0.0,0.0,0.0,0.0]
[1778737656572,59.66,79763.6,0.0,0.0,0.0,0.0]
[1778737663272,59.66,79759.87,0.0,0.0,0.0,0.0]
[1778737668306,59.66,79756.63,0.0,0.0,0.0,0.0]
[1778737673341,59.66,79756.96,0.0,0.0,0.0,0.0]
[1778737679384,59.66,79776.88,0.0,0.0,0.0,0.0]
[1778737684418,59.66,79777.68,0.0,0.0,0.0,0.0]
[1778737689453,59.66,79779.9,0.0,0.0,0.0,0.0]
[1778737694490,59.66,79780.66,0.0,0.0,0.0,0.0]
[1778737699524,59.66,79781.04,0.0,0.0,0.0,0.0]
[1778737705566,59.66,79781.46,0.0,0.0,0.0,0.0]
[1778737710601,59.66,79782.8,0.0,0.0,0.0,0.0]
[1778737711609,59.66,79780.69,0.0,0.0,0.0,0.0]
[1778737716645,59.66,79782.31,0.0,0.0,0.0,0.0]
[1778737721681,59.66,79774.14,0.0,0.0,0.0,0.0]
[1778737726717,59.66,79776.4,0.0,0.0,0.0,0.0]
[1778737731752,59.66,79777.56,0.0,0.0,0.0,0.0]
[1778737736787,59.66,79779.9,0.0,0.0,0.0,0.0]
[1778737741821,59.66,79780.92,0.0,0.0,0.0,0.0]
[1778737746857,59.66,79781.45,0.0,0.0,0.0,0.0]
[1778737751892,59.66,79782.07,0.0,0.0,0.0,0.0]
[1778737756926,59.66,79788.16,0.0,0.0,0.0,0.0]
[1778737761971,59.66,79801.92,0.0,0.0,0.0,0.0]
[1778737767005,59.66,79812.55,0.0,0.0,0.0,0.0]
[1778737771036,59.66,79804.14,0.0,0.0,0.0,0.0]
[1778737776069,59.66,79793.79,0.0,0.0,0.0,0.0]
[1778737781104,59.66,79788.57,0.0,0.0,0.0,0.0]
[1778737786139,59.66,79786.99,0.0,0.0,0.0,0.0]
[1778737791175,59.66,79786.84,0.0,0.0,0.0,0.0]
[1778737796210,59.66,79786.73,0.0,0.0,0.0,0.0]
[1778737801246,59.66,79787.6,0.0,0.0,0.0,0.0]
[1778737806282,59.66,79790.93,0.0,0.0,0.0,0.0]
[1778737811316,59.66,79800.57,0.0,0.0,0.0,0.0]
[1778737816353,59.66,79800.36,0.0,0.0,0.0,0.0]
[1778737822395,59.66,79796.9,0.0,0.0,0.0,0.0]
[1778737827775,59.66,79801.97,0.0,0.0,0.0,0.0]
[1778737831457,59.66,79804.91,0.0,0.0,0.0,0.0]
[1778737836496,59.66,79808.84,0.0,0.0,0.0,0.0]
[1778737841529,59.66,79806.91,0.0,0.0,0.0,0.0]
[1778737847915,59.66,79809.59,0.0,0.0,0.0,0.0]
[1778737853612,59.66,79810.57,0.0,0.0,0.0,0.0]
[1778737858647,59.66,79811.43,0.0,0.0,0.0,0.0]
[1778737863683,59.66,79826.31,0.0,0.0,0.0,0.0]
[1778737868718,59.66,79831.69,0.0,0.0,0.0,0.0]
[1778737874760,59.66,79838.74,0.0,0.0,0.0,0.0]
[1778737879796,59.66,79839.95,0.0,0.0,0.0,0.0]
[1778737884832,59.66,79845.92,0.0,0.0,0.0,0.0]
[1778737889867,59.66,79866.15,0.0,0.0,0.0,0.0]
[1778737894903,59.66,79900.29,0.0,0.0,0.0,0.0]
[1778737899936,59.66,79900.64,0.0,0.0,0.0,0.0]
[1778737903964,59.66,79874.62,0.0,0.0,0.0,0.0]
[1778737909000,59.66,79871.68,0.0,0.0,0.0,0.0]
[1778737914034,59.66,79878.24,0.0,0.0,0.0,0.0]
[1778737919069,59.66,79875.73,0.0,0.0,0.0,0.0]
[1778737924105,59.66,79873.26,0.0,0.0,0.0,0.0]
[1778737929141,59.66,79887.89,0.0,0.0,0.0,0.0]
[1778737934174,59.66,79903.45,0.0,0.0,0.0,0.0]
[1778737937197,59.66,79927.49,0.0,0.0,0.0,0.0]
[1778737942235,59.66,79938.5,0.0,0.0,0.0,0.0]
[1778737947267,59.66,79954.59,0.0,0.0,0.0,0.0]
[1778737951294,59.66,79932.35,0.0,0.0,0.0,0.0]
[1778737956330,59.66,79913.65,0.0,0.0,0.0,0.0]
[1778737961365,59.66,79907.06,0.0,0.0,0.0,0.0]
[1778737962376,59.66,79880.24,0.0,0.0,0.0,0.0]
[1778737967411,59.66,79883.81,0.0,0.0,0.0,0.0]
[1778737972446,59.66,79894.88,0.0,0.0,0.0,0.0]
[1778737977482,59.66,79903.92,0.0,0.0,0.0,0.0]
[1778737982516,59.66,79915.29,0.0,0.0,0.0,0.0]
[1778737987552,59.66,79901.38,0.0,0.0,0.0,0.0]
[1778737992586,59.66,79895.43,0.0,0.0,0.0,0.0]
[1778737997622,59.66,79885.8,0.0,0.0,0.0,0.0]
[1778738003663,59.66,79883.62,0.0,0.0,0.0,0.0]
[1778738009082,59.66,79877.65,0.0,0.0,0.0,0.0]
[1778738011719,59.66,79873.96,0.0,0.0,0.0,0.0]
[1778738016755,59.66,79880.25,0.0,0.0,0.0,0.0]
[1778738022797,59.66,79881.35,0.0,0.0,0.0,0.0]
[1778738027831,59.66,79863.84,0.0,0.0,0.0,0.0]
[1778738032874,59.66,79866.05,0.0,0.0,0.0,0.0]
[1778738037902,59.66,79869.46,0.0,0.0,0.0,0.0]
[1778738042938,59.66,79869.07,0.0,0.0,0.0,0.0]
[1778738047975,59.66,79858.72,0.0,0.0,0.0,0.0]
[1778738053012,59.66,79844.92,0.0,0.0,0.0,0.0]
[1778738058061,59.66,79847.24,0.0,0.0,0.0,0.0]
[1778738063089,59.66,79852.69,0.0,0.0,0.0,0.0]
[1778738068126,59.66,79858.13,0.0,0.0,0.0,0.0]
[1778738071145,59.66,79854.64,0.0,0.0,0.0,0.0]
[1778738076181,59.66,79853.14,0.0,0.0,0.0,0.0]
[1778738081218,59.66,79838.66,0.0,0.0,0.0,0.0]
[1778738086254,59.66,79831.3,0.0,0.0,0.0,0.0]
[1778738091288,59.66,79823.04,0.0,0.0,0.0,0.0]
[1778738096323,59.66,79821.97,0.0,0.0,0.0,0.0]
[1778738101362,59.66,79811.47,0.0,0.0,0.0,0.0]
[1778738106394,59.66,79798.97,0.0,0.0,0.0,0.0]
[1778738111429,59.66,79806.83,0.0,0.0,0.0,0.0]
[1778738116464,59.66,79806.8,0.0,0.0,0.0,0.0]
[1778738121498,59.66,79793.8,0.0,0.0,0.0,0.0]
[1778738126533,59.66,79780.75,0.0,0.0,0.0,0.0]
[1778738131570,59.66,79768.6,0.0,0.0,0.0,0.0]
[1778738136606,59.66,79779.92,0.0,0.0,0.0,0.0]
[1778738141641,59.66,79779.81,0.0,0.0,0.0,0.0]
[1778738146678,59.66,79780.97,0.0,0.0,0.0,0.0]
[1778738151713,59.66,79781.29,0.0,0.0,0.0,0.0]
[1778738156752,59.66,79768.95,0.0,0.0,0.0,0.0]
[1778738161786,59.66,79775.87,0.0,0.0,0.0,0.0]
[1778738166822,59.66,79772.28,0.0,0.0,0.0,0.0]
[1778738171858,59.66,79772.37,0.0,0.0,0.0,0.0]
[1778738176893,59.66,79769.06,0.0,0.0,0.0,0.0]
[1778738181929,59.66,79765.4,0.0,0.0,0.0,0.0]
[1778738186964,59.66,79765.43,0.0,0.0,0.0,0.0]
[1778738191999,59.66,79763.03,0.0,0.0,0.0,0.0]
[1778738197033,59.66,79762.81,0.0,0.0,0.0,0.0]
[1778738202069,59.66,79757.95,0.0,0.0,0.0,0.0]
[1778738207105,59.66,79738.5,0.0,0.0,0.0,0.0]
[1778738212140,59.66,79738.5,0.0,0.0,0.0,0.0]
[1778738217175,59.66,79747.03,0.0,0.0,0.0,0.0]
[1778738222210,59.66,79748.22,0.0,0.0,0.0,0.0]
[1778738227245,59.66,79745.54,0.0,0.0,0.0,0.0]
[1778738232280,59.66,79749.21,0.0,0.0,0.0,0.0]
[1778738237314,59.66,79741.41,0.0,0.0,0.0,0.0]
[1778738242349,59.66,79738.09,0.0,0.0,0.0,0.0]
[1778738247384,59.66,79748.49,0.0,0.0,0.0,0.0]
[1778738251413,59.66,79748.12,0.0,0.0,0.0,0.0]
[1778738256447,59.66,79756.7,0.0,0.0,0.0,0.0]
[1778738261484,59.66,79764.66,0.0,0.0,0.0,0.0]
[1778738266518,59.66,79775.48,0.0,0.0,0.0,0.0]
[1778738271555,59.66,79769.79,0.0,0.0,0.0,0.0]
[1778738276593,59.66,79769.16,0.0,0.0,0.0,0.0]
[1778738281626,59.66,79768.46,0.0,0.0,0.0,0.0]
[1778738286659,59.66,79771.78,0.0,0.0,0.0,0.0]
[1778738291698,59.66,79769.58,0.0,0.0,0.0,0.0]
[1778738296732,59.66,79778.95,0.0,0.0,0.0,0.0]
[1778738301767,59.66,79785.89,0.0,0.0,0.0,0.0]
[1778738306803,59.66,79790.03,0.0,0.0,0.0,0.0]
[1778738311206,59.66,79788.67,0.0,0.0,0.0,0.0]
[1778738316879,59.66,79800.34,0.0,0.0,0.0,0.0]
[1778738321915,59.66,79805.74,0.0,0.0,0.0,0.0]
[1778738327957,59.66,79789.19,0.0,0.0,0.0,0.0]
[1778738332992,59.66,79764.55,0.0,0.0,0.0,0.0]
[1778738338029,59.66,79768.41,0.0,0.0,0.0,0.0]
[1778738343064,59.66,79767.66,0.0,0.0,0.0,0.0]
[1778738348103,59.66,79774.83,0.0,0.0,0.0,0.0]
[1778738353137,59.66,79781.69,0.0,0.0,0.0,0.0]
[1778738358173,59.66,79780.93,0.0,0.0,0.0,0.0]
[1778738366233,59.66,79781.23,0.0,0.0,0.0,0.0]
[1778738371633,59.66,79784.7,0.0,0.0,0.0,0.0]
[1778738378313,59.66,79784.7,0.0,0.0,0.0,0.0]
[1778738383348,59.66,79781.73,0.0,0.0,0.0,0.0]
[1778738388386,59.66,79775.84,0.0,0.0,0.0,0.0]
[1778738393421,59.66,79772.3,0.0,0.0,0.0,0.0]
[1778738398461,59.66,79772.85,0.0,0.0,0.0,0.0]
[1778738403498,59.66,79779.46,0.0,0.0,0.0,0.0]
[1778738408531,59.66,79782.38,0.0,0.0,0.0,0.0]
[1778738413567,59.66,79792.73,0.0,0.0,0.0,0.0]
[1778738418602,59.66,79804.49,0.0,0.0,0.0,0.0]
[1778738423636,59.66,79801.57,0.0,0.0,0.0,0.0]
[1778738428672,59.66,79798.96,0.0,0.0,0.0,0.0]
[1778738431696,59.66,79793.49,0.0,0.0,0.0,0.0]
[1778738436728,59.66,79792.3,0.0,0.0,0.0,0.0]
[1778738442126,59.66,79801.34,0.0,0.0,0.0,0.0]
[1778738447805,59.66,79809.82,0.0,0.0,0.0,0.0]
[1778738452840,59.66,79814.55,0.0,0.0,0.0,0.0]
[1778738457876,59.66,79811.45,0.0,0.0,0.0,0.0]
[1778738462914,59.66,79829.17,0.0,0.0,0.0,0.0]
[1778738468956,59.66,79833.54,0.0,0.0,0.0,0.0]
[1778738473991,59.66,79826.92,0.0,0.0,0.0,0.0]
[1778738479046,59.66,79846.03,0.0,0.0,0.0,0.0]
[1778738484081,59.66,79840.95,0.0,0.0,0.0,0.0]
[1778738489116,59.66,79837.9,0.0,0.0,0.0,0.0]
[1778738491129,59.66,79836.72,0.0,0.0,0.0,0.0]
[1778738496164,59.66,79840.7,0.0,0.0,0.0,0.0]
[1778738501205,59.66,79839.64,0.0,0.0,0.0,0.0]
[1778738506239,59.66,79835.88,0.0,0.0,0.0,0.0]
[1778738511274,59.66,79837.33,0.0,0.0,0.0,0.0]
[1778738516308,59.66,79825.51,0.0,0.0,0.0,0.0]
[1778738519330,59.66,79824.78,0.0,0.0,0.0,0.0]
[1778738521351,59.66,79824.42,0.0,0.0,0.0,0.0]
[1778738526395,59.66,79812.13,0.0,0.0,0.0,0.0]
[1778738531433,59.66,79800.84,0.0,0.0,0.0,0.0]
[1778738536469,59.66,79797.79,0.0,0.0,0.0,0.0]
[1778738541505,59.66,79794.89,0.0,0.0,0.0,0.0]
[1778738548552,59.66,79789.06,0.0,0.0,0.0,0.0]
[1778738552581,59.66,79788.89,0.0,0.0,0.0,0.0]
[1778738557615,59.66,79785.09,0.0,0.0,0.0,0.0]
[1778738562651,59.66,79782.53,0.0,0.0,0.0,0.0]
[1778738567688,59.66,79804.54,0.0,0.0,0.0,0.0]
[1778738572721,59.66,79824.03,0.0,0.0,0.0,0.0]
[1778738577757,59.66,79827.4,0.0,0.0,0.0,0.0]
[1778738582792,59.66,79817.8,0.0,0.0,0.0,0.0]
[1778738587827,59.66,79838.88,0.0,0.0,0.0,0.0]
[1778738592861,59.66,79837.58,0.0,0.0,0.0,0.0]
[1778738597897,59.66,79836.51,0.0,0.0,0.0,0.0]
[1778738603263,59.66,79825.2,0.0,0.0,0.0,0.0]
[1778738608974,59.66,79823.23,0.0,0.0,0.0,0.0]
[1778738611995,59.66,79822.36,0.0,0.0,0.0,0.0]
[1778738617030,59.66,79823.49,0.0,0.0,0.0,0.0]
[1778738622065,59.66,79813.63,0.0,0.0,0.0,0.0]
[1778738627101,59.66,79823.86,0.0,0.0,0.0,0.0]
[1778738632138,59.66,79830.07,0.0,0.0,0.0,0.0]
[1778738637173,59.66,79834.51,0.0,0.0,0.0,0.0]
[1778738642209,59.66,79836.45,0.0,0.0,0.0,0.0]
[1778738647245,59.66,79839.86,0.0,0.0,0.0,0.0]
[1778738652279,59.66,79841.66,0.0,0.0,0.0,0.0]
[1778738657315,59.66,79847.19,0.0,0.0,0.0,0.0]
[1778738663684,59.66,79848.81,0.0,0.0,0.0,0.0]
[1778738669400,59.66,79848.64,0.0,0.0,0.0,0.0]
[1778738671414,59.66,79848.22,0.0,0.0,0.0,0.0]
[1778738676448,59.66,79848.86,0.0,0.0,0.0,0.0]
[1778738681484,59.66,79841.76,0.0,0.0,0.0,0.0]
[1778738686518,59.66,79843.1,0.0,0.0,0.0,0.0]
[1778738691553,59.66,79843.9,0.0,0.0,0.0,0.0]
[1778738697595,59.66,79850.08,0.0,0.0,0.0,0.0]
[1778738702631,59.66,79848.22,0.0,0.0,0.0,0.0]
[1778738707667,59.66,79853.34,0.0,0.0,0.0,0.0]
[1778738712703,59.66,79854.13,0.0,0.0,0.0,0.0]
[1778738717738,59.66,79855.54,0.0,0.0,0.0,0.0]
[1778738722772,59.66,79868.61,0.0,0.0,0.0,0.0]
[1778738727812,59.66,79870.75,0.0,0.0,0.0,0.0]
[1778738731837,59.66,79870.71,0.0,0.0,0.0,0.0]
[1778738736871,59.66,79886.11,0.0,0.0,0.0,0.0]
[1778738741906,59.66,79887.18,0.0,0.0,0.0,0.0]
[1778738746941,59.66,79873.17,0.0,0.0,0.0,0.0]
[1778738752982,59.66,79860.92,0.0,0.0,0.0,0.0]
[1778738759024,59.66,79859.07,0.0,0.0,0.0,0.0]
[1778738764060,59.66,79858.81,0.0,0.0,0.0,0.0]
[1778738769095,59.66,79862.04,0.0,0.0,0.0,0.0]
[1778738774466,59.66,79869.3,0.0,0.0,0.0,0.0]
[1778738780173,59.66,79867.03,0.0,0.0,0.0,0.0]
[1778738785207,59.66,79868.07,0.0,0.0,0.0,0.0]
[1778738790242,59.66,79881.97,0.0,0.0,0.0,0.0]
[1778738791249,59.66,79883.78,0.0,0.0,0.0,0.0]
[1778738796284,59.66,79889.28,0.0,0.0,0.0,0.0]
[1778738801318,59.66,79889.56,0.0,0.0,0.0,0.0]
[1778738806354,59.66,79889.1,0.0,0.0,0.0,0.0]
[1778738811390,59.66,79891.78,0.0,0.0,0.0,0.0]
[1778738816424,59.66,79886.31,0.0,0.0,0.0,0.0]
[1778738821460,59.66,79884.44,0.0,0.0,0.0,0.0]
[1778738826495,59.66,79876.93,0.0,0.0,0.0,0.0]
[1778738831529,59.66,79877.5,0.0,0.0,0.0,0.0]
[1778738836565,59.66,79879.65,0.0,0.0,0.0,0.0]
[1778738841682,59.66,79885.99,0.0,0.0,0.0,0.0]
[1778738847671,59.66,79879.35,0.0,0.0,0.0,0.0]
[1778738851697,59.66,79880.08,0.0,0.0,0.0,0.0]
[1778738856732,59.66,79876.95,0.0,0.0,0.0,0.0]
[1778738861766,59.66,79875.89,0.0,0.0,0.0,0.0]
[1778738866803,59.66,79874.62,0.0,0.0,0.0,0.0]
[1778738871837,59.66,79857.77,0.0,0.0,0.0,0.0]
[1778738876874,59.66,79859.5,0.0,0.0,0.0,0.0]
[1778738881910,59.66,79871.66,0.0,0.0,0.0,0.0]
[1778738886948,59.66,79875.64,0.0,0.0,0.0,0.0]
[1778738891981,59.66,79868.43,0.0,0.0,0.0,0.0]
[1778738897017,59.66,79865.6,0.0,0.0,0.0,0.0]
[1778738902052,59.66,79848.51,0.0,0.0,0.0,0.0]
[1778738907087,59.66,79849.61,0.0,0.0,0.0,0.0]
[1778738911114,59.66,79837.91,0.0,0.0,0.0,0.0]
[1778738917157,59.66,79842.97,0.0,0.0,0.0,0.0]
[1778738922191,59.66,79844.14,0.0,0.0,0.0,0.0]
[1778738927227,59.66,79843.51,0.0,0.0,0.0,0.0]
[1778738932261,59.66,79843.97,0.0,0.0,0.0,0.0]
[1778738937297,59.66,79838.53,0.0,0.0,0.0,0.0]
[1778738942333,59.66,79829.84,0.0,0.0,0.0,0.0]
[1778738947368,59.66,79826.79,0.0,0.0,0.0,0.0]
[1778738952405,59.66,79824.02,0.0,0.0,0.0,0.0]
[1778738957439,59.66,79828.51,0.0,0.0,0.0,0.0]
[1778738963482,59.66,79826.01,0.0,0.0,0.0,0.0]
[1778738969524,59.66,79823.4,0.0,0.0,0.0,0.0]
[1778738971538,59.66,79822.3,0.0,0.0,0.0,0.0]
[1778738976572,59.66,79828.72,0.0,0.0,0.0,0.0]
[1778738981611,59.66,79824.46,0.0,0.0,0.0,0.0]
[1778738987653,59.66,79819.93,0.0,0.0,0.0,0.0]
[1778738992688,59.66,79820.15,0.0,0.0,0.0,0.0]
[1778738997725,59.66,79818.65,0.0,0.0,0.0,0.0]
[1778739002769,59.66,79819.57,0.0,0.0,0.0,0.0]
[1778739007805,59.66,79817.58,0.0,0.0,0.0,0.0]
[1778739013850,59.66,79817.28,0.0,0.0,0.0,0.0]
[1778739018886,59.66,79819.28,0.0,0.0,0.0,0.0]
[1778739023920,59.66,79833.28,0.0,0.0,0.0,0.0]
[1778739028956,59.66,79835.39,0.0,0.0,0.0,0.0]
[1778739031979,59.66,79835.39,0.0,0.0,0.0,0.0]
[1778739037014,59.66,79844.63,0.0,0.0,0.0,0.0]
[1778739042052,59.66,79845.13,0.0,0.0,0.0,0.0]
[1778739047091,59.66,79848.61,0.0,0.0,0.0,0.0]
[1778739052126,59.66,79864.76,0.0,0.0,0.0,0.0]
[1778739057162,59.66,79867.17,0.0,0.0,0.0,0.0]
[1778739062197,59.66,79867.9,0.0,0.0,0.0,0.0]
[1778739067231,59.66,79881.33,0.0,0.0,0.0,0.0]
[1778739072266,59.66,79886.24,0.0,0.0,0.0,0.0]
[1778739077302,59.66,79888.02,0.0,0.0,0.0,0.0]
[1778739082336,59.66,79895.08,0.0,0.0,0.0,0.0]
[1778739087372,59.66,79884.68,0.0,0.0,0.0,0.0]
[1778739091400,59.66,79884.74,0.0,0.0,0.0,0.0]
[1778739096435,59.66,79901.73,0.0,0.0,0.0,0.0]
[1778739101471,59.66,79901.78,0.0,0.0,0.0,0.0]
[1778739106808,59.66,79901.82,0.0,0.0,0.0,0.0]
[1778739112547,59.66,79899.38,0.0,0.0,0.0,0.0]
[1778739117581,59.66,79895.84,0.0,0.0,0.0,0.0]
[1778739122616,59.66,79896.55,0.0,0.0,0.0,0.0]
[1778739128662,59.66,79897.13,0.0,0.0,0.0,0.0]
[1778739133693,59.66,79897.52,0.0,0.0,0.0,0.0]
[1778739138729,59.66,79896.99,0.0,0.0,0.0,0.0]
[1778739143764,59.66,79893.89,0.0,0.0,0.0,0.0]
[1778739148799,59.66,79876.09,0.0,0.0,0.0,0.0]
[1778739151820,59.66,79874.75,0.0,0.0,0.0,0.0]
[1778739157166,59.66,79873.36,0.0,0.0,0.0,0.0]
[1778739162897,59.66,79870.77,0.0,0.0,0.0,0.0]
[1778739168940,59.66,79872.85,0.0,0.0,0.0,0.0]
[1778739173976,59.66,79873.74,0.0,0.0,0.0,0.0]
[1778739179012,59.66,79871.74,0.0,0.0,0.0,0.0]
[1778739184050,59.66,79882.35,0.0,0.0,0.0,0.0]
[1778739189083,59.66,79891.26,0.0,0.0,0.0,0.0]
[1778739194118,59.66,79889.15,0.0,0.0,0.0,0.0]
[1778739201168,59.66,79888.94,0.0,0.0,0.0,0.0]
[1778739206203,59.66,79889.52,0.0,0.0,0.0,0.0]
[1778739213252,59.66,79891.24,0.0,0.0,0.0,0.0]
[1778739218287,59.66,79891.68,0.0,0.0,0.0,0.0]
[1778739223322,59.66,79870.65,0.0,0.0,0.0,0.0]
[1778739228357,59.66,79868.86,0.0,0.0,0.0,0.0]
[1778739233391,59.66,79866.67,0.0,0.0,0.0,0.0]
[1778739238427,59.66,79872.24,0.0,0.0,0.0,0.0]
[1778739243472,59.66,79879.95,0.0,0.0,0.0,0.0]
[1778739249510,59.66,79876.97,0.0,0.0,0.0,0.0]
[1778739254545,59.66,79876.18,0.0,0.0,0.0,0.0]
[1778739259580,59.66,79876.08,0.0,0.0,0.0,0.0]
[1778739264617,59.66,79875.95,0.0,0.0,0.0,0.0]
[1778739269651,59.66,79878.98,0.0,0.0,0.0,0.0]
[1778739271666,59.66,79881.69,0.0,0.0,0.0,0.0]
[1778739276700,59.66,79886.29,0.0,0.0,0.0,0.0]
[1778739281735,59.66,79887.05,0.0,0.0,0.0,0.0]
[1778739286770,59.66,79884.48,0.0,0.0,0.0,0.0]
[1778739291805,59.66,79883.48,0.0,0.0,0.0,0.0]
[1778739296840,59.66,79883.0,0.0,0.0,0.0,0.0]
[1778739301877,59.66,79884.83,0.0,0.0,0.0,0.0]
[1778739306911,59.66,79888.65,0.0,0.0,0.0,0.0]
[1778739311946,59.66,79886.83,0.0,0.0,0.0,0.0]
[1778739316981,59.66,79866.07,0.0,0.0,0.0,0.0]
[1778739322017,59.66,79863.77,0.0,0.0,0.0,0.0]
[1778739327052,59.66,79861.8,0.0,0.0,0.0,0.0]
[1778739331081,59.66,79861.28,0.0,0.0,0.0,0.0]
[1778739336116,59.66,79861.24,0.0,0.0,0.0,0.0]
[1778739341151,59.66,79861.02,0.0,0.0,0.0,0.0]
[1778739346185,59.66,79858.41,0.0,0.0,0.0,0.0]
[1778739351221,59.66,79852.39,0.0,0.0,0.0,0.0]
[1778739356256,59.66,79854.51,0.0,0.0,0.0,0.0]
[1778739361300,59.66,79852.94,0.0,0.0,0.0,0.0]
[1778739366331,59.66,79846.33,0.0,0.0,0.0,0.0]
[1778739368659,59.66,79818.66,0.0,0.0,0.0,0.0]
[1778739374386,59.66,79807.61,0.0,0.0,0.0,0.0]
[1778739379421,59.66,79815.27,0.0,0.0,0.0,0.0]
[1778739384456,59.66,79814.65,0.0,0.0,0.0,0.0]
[1778739389490,59.66,79811.67,0.0,0.0,0.0,0.0]
[1778739391504,59.66,79812.07,0.0,0.0,0.0,0.0]
[1778739396539,59.66,79809.67,0.0,0.0,0.0,0.0]
[1778739401575,59.66,79802.14,0.0,0.0,0.0,0.0]
[1778739406610,59.66,79812.09,0.0,0.0,0.0,0.0]
[1778739411656,59.66,79818.15,0.0,0.0,0.0,0.0]
[1778739416679,59.66,79815.94,0.0,0.0,0.0,0.0]
[1778739421718,59.66,79814.93,0.0,0.0,0.0,0.0]
[1778739426753,59.66,79821.56,0.0,0.0,0.0,0.0]
[1778739431787,59.66,79824.53,0.0,0.0,0.0,0.0]
[1778739436822,59.66,79815.89,0.0,0.0,0.0,0.0]
[1778739442865,59.66,79812.66,0.0,0.0,0.0,0.0]
[1778739447899,59.66,79816.55,0.0,0.0,0.0,0.0]
[1778739451927,59.66,79819.22,0.0,0.0,0.0,0.0]
[1778739456962,59.66,79826.16,0.0,0.0,0.0,0.0]
[1778739463005,59.66,79828.05,0.0,0.0,0.0,0.0]
[1778739468040,59.66,79826.42,0.0,0.0,0.0,0.0]
[1778739473075,59.66,79826.65,0.0,0.0,0.0,0.0]
[1778739478109,59.66,79826.52,0.0,0.0,0.0,0.0]
[1778739483146,59.66,79827.2,0.0,0.0,0.0,0.0]
[1778739488180,59.66,79825.53,0.0,0.0,0.0,0.0]
[1778739493216,59.66,79827.44,0.0,0.0,0.0,0.0]
[1778739498251,59.66,79827.53,0.0,0.0,0.0,0.0]
[1778739503286,59.66,79826.37,0.0,0.0,0.0,0.0]
[1778739508321,59.66,79824.03,0.0,0.0,0.0,0.0]
[1778739511342,59.66,79821.3,0.0,0.0,0.0,0.0]
[1778739516377,59.66,79810.73,0.0,0.0,0.0,0.0]
[1778739521416,59.66,79819.93,0.0,0.0,0.0,0.0]
[1778739526453,59.66,79818.73,0.0,0.0,0.0,0.0]
[1778739531487,59.66,79821.83,0.0,0.0,0.0,0.0]
[1778739537529,59.66,79829.99,0.0,0.0,0.0,0.0]
[1778739542564,59.66,79829.83,0.0,0.0,0.0,0.0]
[1778739547598,59.66,79825.8,0.0,0.0,0.0,0.0]
[1778739552634,59.66,79821.29,0.0,0.0,0.0,0.0]
[1778739557670,59.66,79820.48,0.0,0.0,0.0,0.0]
[1778739562704,59.66,79820.23,0.0,0.0,0.0,0.0]
[1778739567741,59.66,79819.57,0.0,0.0,0.0,0.0]
[1778739571770,59.66,79823.85,0.0,0.0,0.0,0.0]
[1778739576804,59.66,79823.59,0.0,0.0,0.0,0.0]
[1778739581840,59.66,79825.43,0.0,0.0,0.0,0.0]
[1778739586877,59.66,79822.6,0.0,0.0,0.0,0.0]
[1778739591912,59.66,79822.53,0.0,0.0,0.0,0.0]
[1778739596947,59.66,79815.24,0.0,0.0,0.0,0.0]
[1778739601987,59.66,79811.23,0.0,0.0,0.0,0.0]
[1778739607017,59.66,79822.81,0.0,0.0,0.0,0.0]
[1778739612052,59.66,79821.56,0.0,0.0,0.0,0.0]
[1778739617088,59.66,79826.07,0.0,0.0,0.0,0.0]
[1778739622123,59.66,79824.4,0.0,0.0,0.0,0.0]
[1778739627158,59.66,79820.91,0.0,0.0,0.0,0.0]
[1778739631185,59.66,79820.15,0.0,0.0,0.0,0.0]
[1778739636221,59.66,79817.99,0.0,0.0,0.0,0.0]
[1778739641255,59.66,79816.18,0.0,0.0,0.0,0.0]
[1778739647297,59.66,79813.86,0.0,0.0,0.0,0.0]
[1778739652333,59.66,79813.78,0.0,0.0,0.0,0.0]
[1778739657368,59.66,79812.53,0.0,0.0,0.0,0.0]
[1778739664420,59.66,79811.75,0.0,0.0,0.0,0.0]
[1778739669455,59.66,79808.26,0.0,0.0,0.0,0.0]
[1778739674491,59.66,79808.51,0.0,0.0,0.0,0.0]
[1778739679527,59.66,79815.77,0.0,0.0,0.0,0.0]
[1778739685568,59.66,79822.11,0.0,0.0,0.0,0.0]
[1778739690914,59.66,79823.19,0.0,0.0,0.0,0.0]
[1778739691611,59.66,79823.19,0.0,0.0,0.0,0.0]
[1778739696644,59.66,79830.14,0.0,0.0,0.0,0.0]
[1778739701682,59.66,79834.9,0.0,0.0,0.0,0.0]
[1778739706719,59.66,79837.1,0.0,0.0,0.0,0.0]
[1778739711755,59.66,79829.45,0.0,0.0,0.0,0.0]
[1778739716789,59.66,79830.54,0.0,0.0,0.0,0.0]
[1778739721824,59.66,79831.53,0.0,0.0,0.0,0.0]
[1778739726864,59.66,79833.72,0.0,0.0,0.0,0.0]
[1778739731900,59.66,79833.31,0.0,0.0,0.0,0.0]
[1778739737942,59.66,79833.39,0.0,0.0,0.0,0.0]
[1778739742978,59.66,79831.76,0.0,0.0,0.0,0.0]
[1778739748023,59.66,79833.61,0.0,0.0,0.0,0.0]
[1778739751037,59.66,79837.02,0.0,0.0,0.0,0.0]
[1778739756072,59.66,79840.18,0.0,0.0,0.0,0.0]
[1778739761108,59.66,79840.69,0.0,0.0,0.0,0.0]
[1778739766142,59.66,79844.0,0.0,0.0,0.0,0.0]
[1778739771475,59.66,79842.65,0.0,0.0,0.0,0.0]
[1778739779236,59.66,79842.7,0.0,0.0,0.0,0.0]
[1778739784268,59.66,79840.39,0.0,0.0,0.0,0.0]
[1778739789303,59.66,79837.56,0.0,0.0,0.0,0.0]
[1778739794341,59.66,79830.23,0.0,0.0,0.0,0.0]
[1778739799375,59.66,79835.24,0.0,0.0,0.0,0.0]
[1778739804409,59.66,79841.28,0.0,0.0,0.0,0.0]
[1778739809445,59.66,79844.63,0.0,0.0,0.0,0.0]
[1778739811755,59.66,79842.98,0.0,0.0,0.0,0.0]
[1778739817501,59.66,79839.51,0.0,0.0,0.0,0.0]
[1778739822535,59.66,79839.46,0.0,0.0,0.0,0.0]
[1778739827571,59.66,79839.55,0.0,0.0,0.0,0.0]
[1778739832606,59.66,79840.7,0.0,0.0,0.0,0.0]
[1778739837640,59.66,79843.72,0.0,0.0,0.0,0.0]
[1778739842677,59.66,79843.32,0.0,0.0,0.0,0.0]
[1778739847712,59.66,79842.13,0.0,0.0,0.0,0.0]
[1778739852750,59.66,79840.99,0.0,0.0,0.0,0.0]
[1778739857784,59.66,79842.79,0.0,0.0,0.0,0.0]
[1778739863826,59.66,79842.69,0.0,0.0,0.0,0.0]
[1778739868861,59.66,79837.83,0.0,0.0,0.0,0.0]
[1778739872176,59.66,79838.88,0.0,0.0,0.0,0.0]
[1778739877926,59.66,79838.29,0.0,0.0,0.0,0.0]
[1778739882962,59.66,79833.58,0.0,0.0,0.0,0.0]
[1778739887995,59.66,79834.82,0.0,0.0,0.0,0.0]
[1778739893031,59.66,79831.52,0.0,0.0,0.0,0.0]
[1778739898066,59.66,79816.79,0.0,0.0,0.0,0.0]
[1778739903104,59.66,79822.82,0.0,0.0,0.0,0.0]
[1778739908138,59.66,79829.91,0.0,0.0,0.0,0.0]
[1778739913173,59.66,79834.82,0.0,0.0,0.0,0.0]
[1778739919215,59.66,79839.08,0.0,0.0,0.0,0.0]
[1778739924250,59.66,79839.76,0.0,0.0,0.0,0.0]
[1778739929285,59.66,79815.63,0.0,0.0,0.0,0.0]
[1778739931299,59.66,79814.49,0.0,0.0,0.0,0.0]
[1778739936337,59.66,79809.54,0.0,0.0,0.0,0.0]
[1778739941374,59.66,79807.7,0.0,0.0,0.0,0.0]
[1778739946408,59.66,79807.25,0.0,0.0,0.0,0.0]
[1778739951443,59.66,79803.25,0.0,0.0,0.0,0.0]
[1778739956479,59.66,79799.58,0.0,0.0,0.0,0.0]
[1778739961513,59.66,79798.5,0.0,0.0,0.0,0.0]
[1778739966548,59.66,79799.49,0.0,0.0,0.0,0.0]
[1778739971583,59.66,79799.63,0.0,0.0,0.0,0.0]
[1778739976618,59.66,79798.65,0.0,0.0,0.0,0.0]
[1778739981654,59.66,79797.93,0.0,0.0,0.0,0.0]
[1778739987695,59.66,79793.89,0.0,0.0,0.0,0.0]
[1778739993017,59.66,79791.2,0.0,0.0,0.0,0.0]
[1778739998776,59.66,79788.97,0.0,0.0,0.0,0.0]
[1778740003810,59.66,79792.61,0.0,0.0,0.0,0.0]
[1778740008846,59.66,79790.87,0.0,0.0,0.0,0.0]
[1778740013887,59.66,79788.25,0.0,0.0,0.0,0.0]
[1778740018915,59.66,79788.72,0.0,0.0,0.0,0.0]
[1778740023950,59.66,79795.38,0.0,0.0,0.0,0.0]
[1778740028986,59.66,79804.89,0.0,0.0,0.0,0.0]
[1778740034022,59.66,79801.7,0.0,0.0,0.0,0.0]
[1778740039060,59.66,79794.74,0.0,0.0,0.0,0.0]
[1778740045101,59.66,79803.39,0.0,0.0,0.0,0.0]
[1778740051143,59.66,79800.38,0.0,0.0,0.0,0.0]
[1778740056178,59.66,79798.55,0.0,0.0,0.0,0.0]
[1778740061212,59.66,79798.7,0.0,0.0,0.0,0.0]
[1778740066252,59.66,79797.95,0.0,0.0,0.0,0.0]
[1778740071285,59.66,79797.15,0.0,0.0,0.0,0.0]
[1778740076321,59.66,79792.75,0.0,0.0,0.0,0.0]
[1778740081359,59.66,79796.9,0.0,0.0,0.0,0.0]
[1778740087398,59.66,79796.85,0.0,0.0,0.0,0.0]
[1778740092433,59.66,79796.33,0.0,0.0,0.0,0.0]
[1778740097471,59.66,79792.95,0.0,0.0,0.0,0.0]
[1778740102506,59.66,79790.55,0.0,0.0,0.0,0.0]
[1778740107540,59.66,79795.41,0.0,0.0,0.0,0.0]
[1778740111570,59.66,79795.44,0.0,0.0,0.0,0.0]
[1778740116604,59.66,79796.35,0.0,0.0,0.0,0.0]
[1778740121639,59.66,79805.48,0.0,0.0,0.0,0.0]
[1778740126673,59.66,79807.33,0.0,0.0,0.0,0.0]
[1778740131708,59.66,79807.37,0.0,0.0,0.0,0.0]
[1778740137751,59.66,79807.54,0.0,0.0,0.0,0.0]
[1778740142788,59.66,79807.93,0.0,0.0,0.0,0.0]
[1778740147822,59.66,79807.87,0.0,0.0,0.0,0.0]
[1778740154142,59.66,79808.34,0.0,0.0,0.0,0.0]
[1778740160913,59.66,79808.93,0.0,0.0,0.0,0.0]
[1778740167962,59.66,79809.09,0.0,0.0,0.0,0.0]
[1778740171990,59.66,79806.62,0.0,0.0,0.0,0.0]
[1778740177026,59.66,79800.85,0.0,0.0,0.0,0.0]
[1778740182060,59.66,79795.92,0.0,0.0,0.0,0.0]
[1778740187095,59.66,79796.08,0.0,0.0,0.0,0.0]
[1778740192130,59.66,79791.98,0.0,0.0,0.0,0.0]
[1778740197166,59.66,79789.58,0.0,0.0,0.0,0.0]
[1778740202200,59.66,79789.16,0.0,0.0,0.0,0.0]
[1778740207234,59.66,79801.91,0.0,0.0,0.0,0.0]
[1778740212270,59.66,79787.11,0.0,0.0,0.0,0.0]
[1778740217305,59.66,79785.69,0.0,0.0,0.0,0.0]
[1778740222341,59.66,79785.38,0.0,0.0,0.0,0.0]
[1778740227375,59.66,79780.19,0.0,0.0,0.0,0.0]
[1778740231404,59.66,79782.72,0.0,0.0,0.0,0.0]
[1778740236439,59.66,79779.93,0.0,0.0,0.0,0.0]
[1778740241475,59.66,79779.09,0.0,0.0,0.0,0.0]
[1778740246510,59.66,79777.0,0.0,0.0,0.0,0.0]
[1778740251545,59.66,79782.45,0.0,0.0,0.0,0.0]
[1778740256580,59.66,79782.28,0.0,0.0,0.0,0.0]
[1778740261617,59.66,79789.6,0.0,0.0,0.0,0.0]
[1778740266652,59.66,79788.08,0.0,0.0,0.0,0.0]
[1778740271688,59.66,79773.75,0.0,0.0,0.0,0.0]
[1778740276722,59.66,79759.35,0.0,0.0,0.0,0.0]
[1778740281758,59.66,79762.88,0.0,0.0,0.0,0.0]
[1778740286792,59.66,79763.18,0.0,0.0,0.0,0.0]
[1778740291827,59.66,79761.47,0.0,0.0,0.0,0.0]
[1778740296863,59.66,79762.35,0.0,0.0,0.0,0.0]
[1778740301898,59.66,79762.9,0.0,0.0,0.0,0.0]
[1778740306990,59.66,79764.71,0.0,0.0,0.0,0.0]
[1778740312023,59.66,79764.69,0.0,0.0,0.0,0.0]
[1778740317059,59.66,79768.4,0.0,0.0,0.0,0.0]
[1778740322096,59.66,79773.12,0.0,0.0,0.0,0.0]
[1778740327131,59.66,79775.69,0.0,0.0,0.0,0.0]
[1778740332167,59.66,79773.14,0.0,0.0,0.0,0.0]
[1778740337202,59.66,79764.86,0.0,0.0,0.0,0.0]
[1778740342237,59.66,79756.71,0.0,0.0,0.0,0.0]
[1778740347280,59.66,79747.61,0.0,0.0,0.0,0.0]
[1778740351307,59.66,79751.88,0.0,0.0,0.0,0.0]
[1778740356343,59.66,79756.32,0.0,0.0,0.0,0.0]
[1778740361378,59.66,79745.5,0.0,0.0,0.0,0.0]
[1778740366418,59.66,79745.37,0.0,0.0,0.0,0.0]
[1778740371452,59.66,79740.16,0.0,0.0,0.0,0.0]
[1778740376486,59.66,79741.05,0.0,0.0,0.0,0.0]
[1778740381522,59.66,79740.92,0.0,0.0,0.0,0.0]
[1778740386557,59.66,79747.48,0.0,0.0,0.0,0.0]
[1778740392607,59.66,79745.12,0.0,0.0,0.0,0.0]
[1778740397642,59.66,79744.85,0.0,0.0,0.0,0.0]
[1778740402678,59.66,79743.83,0.0,0.0,0.0,0.0]
[1778740407713,59.66,79737.31,0.0,0.0,0.0,0.0]
[1778740411742,59.66,79735.53,0.0,0.0,0.0,0.0]
[1778740416775,59.66,79738.1,0.0,0.0,0.0,0.0]
[1778740421811,59.66,79744.79,0.0,0.0,0.0,0.0]
[1778740428860,59.66,79744.53,0.0,0.0,0.0,0.0]
[1778740433895,59.66,79743.28,0.0,0.0,0.0,0.0]
[1778740438932,59.66,79736.17,0.0,0.0,0.0,0.0]
[1778740443965,59.66,79742.98,0.0,0.0,0.0,0.0]
[1778740449000,59.66,79739.46,0.0,0.0,0.0,0.0]
[1778740454035,59.66,79740.96,0.0,0.0,0.0,0.0]
[1778740459070,59.66,79736.35,0.0,0.0,0.0,0.0]
[1778740464105,59.66,79737.34,0.0,0.0,0.0,0.0]
[1778740469140,59.66,79735.21,0.0,0.0,0.0,0.0]
[1778740471154,59.66,79735.6,0.0,0.0,0.0,0.0]
[1778740476400,59.66,79734.42,0.0,0.0,0.0,0.0]
[1778740482231,59.66,79731.12,0.0,0.0,0.0,0.0]
[1778740487265,59.66,79730.75,0.0,0.0,0.0,0.0]
[1778740492303,59.66,79730.01,0.0,0.0,0.0,0.0]
[1778740497337,59.66,79731.03,0.0,0.0,0.0,0.0]
[1778740502372,59.66,79728.94,0.0,0.0,0.0,0.0]
[1778740507407,59.66,79727.38,0.0,0.0,0.0,0.0]
[1778740512442,59.66,79728.19,0.0,0.0,0.0,0.0]
[1778740518484,59.66,79736.64,0.0,0.0,0.0,0.0]
[1778740523518,59.66,79737.14,0.0,0.0,0.0,0.0]
[1778740528554,59.66,79741.97,0.0,0.0,0.0,0.0]
[1778740531576,59.66,79745.42,0.0,0.0,0.0,0.0]
[1778740536819,59.66,79746.53,0.0,0.0,0.0,0.0]
[1778740542654,59.66,79749.67,0.0,0.0,0.0,0.0]
[1778740547690,59.66,79748.4,0.0,0.0,0.0,0.0]
[1778740552726,59.66,79747.78,0.0,0.0,0.0,0.0]
[1778740557762,59.66,79741.19,0.0,0.0,0.0,0.0]
[1778740562799,59.66,79743.62,0.0,0.0,0.0,0.0]
[1778740567832,59.66,79755.43,0.0,0.0,0.0,0.0]
[1778740572866,59.66,79754.44,0.0,0.0,0.0,0.0]
[1778740577903,59.66,79752.64,0.0,0.0,0.0,0.0]
[1778740582936,59.66,79750.67,0.0,0.0,0.0,0.0]
[1778740587972,59.66,79749.61,0.0,0.0,0.0,0.0]
[1778740592000,59.66,79748.91,0.0,0.0,0.0,0.0]
[1778740597243,59.66,79748.83,0.0,0.0,0.0,0.0]
[1778740603087,59.66,79748.91,0.0,0.0,0.0,0.0]
[1778740610127,59.66,79746.76,0.0,0.0,0.0,0.0]
[1778740615162,59.66,79746.53,0.0,0.0,0.0,0.0]
[1778740621203,59.66,79745.78,0.0,0.0,0.0,0.0]
[1778740626242,59.66,79745.96,0.0,0.0,0.0,0.0]
[1778740631274,59.66,79744.71,0.0,0.0,0.0,0.0]
[1778740636309,59.66,79744.85,0.0,0.0,0.0,0.0]
[1778740642350,59.66,79745.54,0.0,0.0,0.0,0.0]
[1778740647593,59.66,79745.2,0.0,0.0,0.0,0.0]
[1778740651414,59.66,79736.88,0.0,0.0,0.0,0.0]
[1778740656448,59.66,79738.79,0.0,0.0,0.0,0.0]
[1778740661483,59.66,79739.46,0.0,0.0,0.0,0.0]
[1778740666519,59.66,79745.92,0.0,0.0,0.0,0.0]
[1778740671555,59.66,79753.17,0.0,0.0,0.0,0.0]
[1778740676590,59.66,79762.93,0.0,0.0,0.0,0.0]
[1778740681629,59.66,79772.45,0.0,0.0,0.0,0.0]
[1778740686663,59.66,79782.38,0.0,0.0,0.0,0.0]
[1778740691698,59.66,79781.9,0.0,0.0,0.0,0.0]
[1778740696733,59.66,79776.51,0.0,0.0,0.0,0.0]
[1778740702775,59.66,79777.01,0.0,0.0,0.0,0.0]
[1778740708027,59.66,79777.64,0.0,0.0,0.0,0.0]
[1778740711838,59.66,79777.45,0.0,0.0,0.0,0.0]
[1778740716873,59.66,79779.87,0.0,0.0,0.0,0.0]
[1778740721909,59.66,79785.95,0.0,0.0,0.0,0.0]
[1778740726944,59.66,79790.47,0.0,0.0,0.0,0.0]
[1778740731979,59.66,79788.96,0.0,0.0,0.0,0.0]
[1778740737019,59.66,79788.81,0.0,0.0,0.0,0.0]
[1778740742055,59.66,79787.03,0.0,0.0,0.0,0.0]
[1778740747090,59.66,79786.5,0.0,0.0,0.0,0.0]
[1778740752125,59.66,79786.45,0.0,0.0,0.0,0.0]
[1778740757160,59.66,79786.06,0.0,0.0,0.0,0.0]
[1778740762194,59.66,79782.0,0.0,0.0,0.0,0.0]
[1778740767230,59.66,79775.92,0.0,0.0,0.0,0.0]
[1778740773277,59.66,79773.8,0.0,0.0,0.0,0.0]
[1778740778518,59.66,79782.04,0.0,0.0,0.0,0.0]
[1778740785356,59.66,79784.56,0.0,0.0,0.0,0.0]
[1778740790391,59.66,79785.58,0.0,0.0,0.0,0.0]
[1778740795426,59.66,79784.25,0.0,0.0,0.0,0.0]
[1778740800461,59.66,79785.94,0.0,0.0,0.0,0.0]
[1778740805496,59.66,79787.48,0.0,0.0,0.0,0.0]
[1778740810530,59.66,79787.75,0.0,0.0,0.0,0.0]
[1778740815565,59.66,79791.79,0.0,0.0,0.0,0.0]
[1778740821610,59.66,79792.88,0.0,0.0,0.0,0.0]
[1778740826649,59.66,79797.96,0.0,0.0,0.0,0.0]
[1778740831684,59.66,79799.77,0.0,0.0,0.0,0.0]
[1778740836720,59.66,79795.99,0.0,0.0,0.0,0.0]
[1778740841756,59.66,79794.98,0.0,0.0,0.0,0.0]
[1778740846791,59.66,79791.64,0.0,0.0,0.0,0.0]
[1778740851826,59.66,79810.35,0.0,0.0,0.0,0.0]
[1778740856860,59.66,79831.59,0.0,0.0,0.0,0.0]
[1778740861895,59.66,79841.24,0.0,0.0,0.0,0.0]
[1778740866942,59.66,79843.98,0.0,0.0,0.0,0.0]
[1778740872983,59.66,79846.68,0.0,0.0,0.0,0.0]
[1778740878017,59.66,79842.69,0.0,0.0,0.0,0.0]
[1778740883054,59.66,79845.36,0.0,0.0,0.0,0.0]
[1778740888089,59.66,79843.11,0.0,0.0,0.0,0.0]
[1778740891110,59.66,79844.01,0.0,0.0,0.0,0.0]
[1778740896145,59.66,79850.01,0.0,0.0,0.0,0.0]
[1778740901179,59.66,79851.08,0.0,0.0,0.0,0.0]
[1778740906222,59.66,79851.06,0.0,0.0,0.0,0.0]
[1778740912256,59.66,79850.1,0.0,0.0,0.0,0.0]
[1778740917291,59.66,79850.15,0.0,0.0,0.0,0.0]
[1778740922327,59.66,79850.41,0.0,0.0,0.0,0.0]
[1778740927362,59.66,79850.18,0.0,0.0,0.0,0.0]
[1778740933403,59.66,79851.0,0.0,0.0,0.0,0.0]
[1778740938439,59.66,79851.39,0.0,0.0,0.0,0.0]
[1778740943475,59.66,79852.57,0.0,0.0,0.0,0.0]
[1778740948509,59.66,79840.0,0.0,0.0,0.0,0.0]
[1778740951530,59.66,79837.49,0.0,0.0,0.0,0.0]
[1778740956565,59.66,79836.19,0.0,0.0,0.0,0.0]
[1778740961600,59.66,79821.23,0.0,0.0,0.0,0.0]
[1778740966635,59.66,79821.8,0.0,0.0,0.0,0.0]
[1778740973684,59.66,79821.51,0.0,0.0,0.0,0.0]
[1778740978719,59.66,79832.58,0.0,0.0,0.0,0.0]
[1778740983758,59.66,79840.39,0.0,0.0,0.0,0.0]
[1778740988793,59.66,79839.49,0.0,0.0,0.0,0.0]
[1778740993828,59.66,79840.66,0.0,0.0,0.0,0.0]
[1778741000073,59.66,79834.29,0.0,0.0,0.0,0.0]
[1778741007926,59.66,79828.51,0.0,0.0,0.0,0.0]
[1778741012961,59.66,79835.0,0.0,0.0,0.0,0.0]
[1778741017995,59.66,79832.88,0.0,0.0,0.0,0.0]
[1778741023037,59.66,79831.7,0.0,0.0,0.0,0.0]
[1778741028071,59.66,79830.94,0.0,0.0,0.0,0.0]
[1778741034114,59.66,79827.11,0.0,0.0,0.0,0.0]
[1778741040356,59.66,79826.45,0.0,0.0,0.0,0.0]
[1778741046197,59.66,79827.49,0.0,0.0,0.0,0.0]
[1778741051233,59.66,79827.36,0.0,0.0,0.0,0.0]
[1778741057274,59.66,79827.54,0.0,0.0,0.0,0.0]
[1778741063317,59.66,79827.99,0.0,0.0,0.0,0.0]
[1778741068352,59.66,79825.13,0.0,0.0,0.0,0.0]
[1778741071375,59.66,79830.7,0.0,0.0,0.0,0.0]
[1778741076408,59.66,79829.71,0.0,0.0,0.0,0.0]
[1778741081443,59.66,79835.85,0.0,0.0,0.0,0.0]
[1778741086478,59.66,79840.97,0.0,0.0,0.0,0.0]
[1778741091513,59.66,79837.06,0.0,0.0,0.0,0.0]
[1778741096547,59.66,79837.56,0.0,0.0,0.0,0.0]
[1778741101583,59.66,79835.95,0.0,0.0,0.0,0.0]
[1778741106617,59.66,79836.65,0.0,0.0,0.0,0.0]
[1778741111658,59.66,79818.12,0.0,0.0,0.0,0.0]
[1778741116693,59.66,79818.2,0.0,0.0,0.0,0.0]
[1778741121728,59.66,79824.07,0.0,0.0,0.0,0.0]
[1778741126762,59.66,79828.98,0.0,0.0,0.0,0.0]
[1778741131799,59.66,79830.27,0.0,0.0,0.0,0.0]
[1778741136834,59.66,79834.17,0.0,0.0,0.0,0.0]
[1778741141869,59.66,79832.1,0.0,0.0,0.0,0.0]
[1778741146904,59.66,79832.01,0.0,0.0,0.0,0.0]
[1778741151938,59.66,79819.39,0.0,0.0,0.0,0.0]
[1778741157981,59.66,79824.53,0.0,0.0,0.0,0.0]
[1778741163020,59.66,79826.03,0.0,0.0,0.0,0.0]
[1778741168055,59.66,79825.54,0.0,0.0,0.0,0.0]
[1778741173089,59.66,79827.48,0.0,0.0,0.0,0.0]
[1778741178125,59.66,79828.72,0.0,0.0,0.0,0.0]
[1778741183160,59.66,79831.54,0.0,0.0,0.0,0.0]
[1778741188197,59.66,79841.22,0.0,0.0,0.0,0.0]
[1778741191410,59.66,79839.2,0.0,0.0,0.0,0.0]
[1778741198271,59.66,79838.24,0.0,0.0,0.0,0.0]
[1778741203305,59.66,79826.59,0.0,0.0,0.0,0.0]
[1778741208340,59.66,79825.78,0.0,0.0,0.0,0.0]
[1778741213376,59.66,79831.91,0.0,0.0,0.0,0.0]
[1778741218411,59.66,79837.44,0.0,0.0,0.0,0.0]
[1778741223448,59.66,79837.28,0.0,0.0,0.0,0.0]
[1778741228482,59.66,79836.71,0.0,0.0,0.0,0.0]
[1778741235535,59.66,79835.47,0.0,0.0,0.0,0.0]
[1778741240566,59.66,79840.51,0.0,0.0,0.0,0.0]
[1778741245601,59.66,79837.03,0.0,0.0,0.0,0.0]
[1778741250638,59.66,79833.7,0.0,0.0,0.0,0.0]
[1778741251644,59.66,79833.46,0.0,0.0,0.0,0.0]
[1778741256682,59.66,79825.26,0.0,0.0,0.0,0.0]
[1778741261914,59.66,79825.44,0.0,0.0,0.0,0.0]
[1778741267757,59.66,79820.46,0.0,0.0,0.0,0.0]
[1778741272792,59.66,79818.29,0.0,0.0,0.0,0.0]
[1778741277831,59.66,79819.68,0.0,0.0,0.0,0.0]
[1778741282864,59.66,79820.55,0.0,0.0,0.0,0.0]
[1778741287900,59.66,79801.56,0.0,0.0,0.0,0.0]
[1778741292935,59.66,79800.87,0.0,0.0,0.0,0.0]
[1778741297970,59.66,79800.77,0.0,0.0,0.0,0.0]
[1778741303005,59.66,79796.9,0.0,0.0,0.0,0.0]
[1778741308039,59.66,79796.67,0.0,0.0,0.0,0.0]
[1778741311061,59.66,79794.96,0.0,0.0,0.0,0.0]
[1778741316097,59.66,79811.88,0.0,0.0,0.0,0.0]
[1778741321131,59.66,79811.76,0.0,0.0,0.0,0.0]
[1778741326165,59.66,79815.38,0.0,0.0,0.0,0.0]
[1778741332410,59.66,79812.14,0.0,0.0,0.0,0.0]
[1778741338252,59.66,79812.98,0.0,0.0,0.0,0.0]
[1778741343287,59.66,79813.35,0.0,0.0,0.0,0.0]
[1778741349329,59.66,79817.15,0.0,0.0,0.0,0.0]
[1778741356378,59.66,79813.73,0.0,0.0,0.0,0.0]
[1778741361415,59.66,79816.4,0.0,0.0,0.0,0.0]
[1778741367456,59.66,79816.35,0.0,0.0,0.0,0.0]
[1778741371484,59.66,79816.26,0.0,0.0,0.0,0.0]
[1778741376519,59.66,79816.8,0.0,0.0,0.0,0.0]
[1778741381552,59.66,79818.58,0.0,0.0,0.0,0.0]
[1778741386588,59.66,79794.57,0.0,0.0,0.0,0.0]
[1778741392632,59.66,79794.13,0.0,0.0,0.0,0.0]
[1778741397665,59.66,79792.79,0.0,0.0,0.0,0.0]
[1778741402701,59.66,79790.28,0.0,0.0,0.0,0.0]
[1778741407735,59.66,79801.8,0.0,0.0,0.0,0.0]
[1778741412782,59.66,79799.57,0.0,0.0,0.0,0.0]
[1778741417810,59.66,79807.23,0.0,0.0,0.0,0.0]
[1778741423041,59.66,79797.31,0.0,0.0,0.0,0.0]
[1778741428892,59.66,79795.83,0.0,0.0,0.0,0.0]
[1778741431912,59.66,79795.89,0.0,0.0,0.0,0.0]
[1778741436948,59.66,79797.06,0.0,0.0,0.0,0.0]
[1778741441982,59.66,79801.22,0.0,0.0,0.0,0.0]
[1778741447017,59.66,79800.38,0.0,0.0,0.0,0.0]
[1778741452054,59.66,79801.14,0.0,0.0,0.0,0.0]
[1778741457088,59.66,79794.5,0.0,0.0,0.0,0.0]
[1778741462124,59.66,79799.63,0.0,0.0,0.0,0.0]
[1778741467158,59.66,79799.61,0.0,0.0,0.0,0.0]
[1778741473391,59.66,79798.67,0.0,0.0,0.0,0.0]
[1778741479243,59.66,79798.64,0.0,0.0,0.0,0.0]
[1778741484278,59.66,79804.29,0.0,0.0,0.0,0.0]
[1778741490326,59.66,79804.25,0.0,0.0,0.0,0.0]
[1778741491333,59.66,79804.1,0.0,0.0,0.0,0.0]
[1778741496370,59.66,79801.78,0.0,0.0,0.0,0.0]
[1778741502409,59.66,79800.61,0.0,0.0,0.0,0.0]
[1778741507446,59.66,79799.98,0.0,0.0,0.0,0.0]
[1778741512480,59.66,79800.0,0.0,0.0,0.0,0.0]
[1778741517515,59.66,79798.12,0.0,0.0,0.0,0.0]
[1778741522554,59.66,79796.89,0.0,0.0,0.0,0.0]
[1778741527589,59.66,79784.03,0.0,0.0,0.0,0.0]
[1778741532623,59.66,79790.88,0.0,0.0,0.0,0.0]
[1778741537659,59.66,79792.88,0.0,0.0,0.0,0.0]
[1778741543887,59.66,79793.96,0.0,0.0,0.0,0.0]
[1778741550751,59.66,79794.62,0.0,0.0,0.0,0.0]
[1778741552764,59.66,79795.08,0.0,0.0,0.0,0.0]
[1778741557798,59.66,79788.25,0.0,0.0,0.0,0.0]
[1778741562833,59.66,79789.6,0.0,0.0,0.0,0.0]
[1778741570893,59.66,79791.16,0.0,0.0,0.0,0.0]
[1778741576931,59.66,79796.61,0.0,0.0,0.0,0.0]
[1778741581966,59.66,79798.59,0.0,0.0,0.0,0.0]
[1778741587002,59.66,79798.82,0.0,0.0,0.0,0.0]
[1778741592038,59.66,79795.73,0.0,0.0,0.0,0.0]
[1778741597073,59.66,79795.02,0.0,0.0,0.0,0.0]
[1778741602108,59.66,79795.76,0.0,0.0,0.0,0.0]
[1778741609157,59.66,79796.76,0.0,0.0,0.0,0.0]
[1778741614381,59.66,79796.79,0.0,0.0,0.0,0.0]
[1778741620274,59.66,79796.67,0.0,0.0,0.0,0.0]
[1778741626315,59.66,79796.55,0.0,0.0,0.0,0.0]
[1778741631350,59.66,79796.83,0.0,0.0,0.0,0.0]
[1778741639406,59.66,79795.81,0.0,0.0,0.0,0.0]
[1778741644590,59.66,79796.59,0.0,0.0,0.0,0.0]
[1778741652502,59.66,79797.54,0.0,0.0,0.0,0.0]
[1778741658543,59.66,79799.37,0.0,0.0,0.0,0.0]
[1778741663577,59.66,79797.71,0.0,0.0,0.0,0.0]
[1778741668613,59.66,79797.46,0.0,0.0,0.0,0.0]
[1778741671633,59.66,79800.85,0.0,0.0,0.0,0.0]
[1778741676669,59.66,79801.02,0.0,0.0,0.0,0.0]
[1778741681704,59.66,79802.34,0.0,0.0,0.0,0.0]
[1778741686739,59.66,79801.43,0.0,0.0,0.0,0.0]
[1778741692780,59.66,79800.79,0.0,0.0,0.0,0.0]
[1778741697819,59.66,79802.52,0.0,0.0,0.0,0.0]
[1778741703861,59.66,79802.18,0.0,0.0,0.0,0.0]
[1778741708896,59.66,79800.87,0.0,0.0,0.0,0.0]
[1778741715089,59.66,79801.59,0.0,0.0,0.0,0.0]
[1778741720982,59.66,79800.28,0.0,0.0,0.0,0.0]
[1778741726016,59.66,79799.81,0.0,0.0,0.0,0.0]
[1778741731051,59.66,79795.05,0.0,0.0,0.0,0.0]
[1778741736087,59.66,79795.56,0.0,0.0,0.0,0.0]
[1778741741133,59.66,79793.71,0.0,0.0,0.0,0.0]
[1778741746167,59.66,79797.63,0.0,0.0,0.0,0.0]
[1778741751203,59.66,79798.37,0.0,0.0,0.0,0.0]
[1778741756238,59.66,79797.62,0.0,0.0,0.0,0.0]
[1778741761273,59.66,79798.02,0.0,0.0,0.0,0.0]
[1778741766308,59.66,79793.92,0.0,0.0,0.0,0.0]
[1778741771342,59.66,79794.44,0.0,0.0,0.0,0.0]
[1778741777385,59.66,79795.02,0.0,0.0,0.0,0.0]
[1778741782419,59.66,79794.51,0.0,0.0,0.0,0.0]
[1778741787454,59.66,79795.9,0.0,0.0,0.0,0.0]
[1778741791482,59.66,79796.18,0.0,0.0,0.0,0.0]
[1778741796517,59.66,79796.12,0.0,0.0,0.0,0.0]
[1778741801554,59.66,79795.52,0.0,0.0,0.0,0.0]
[1778741806588,59.66,79796.38,0.0,0.0,0.0,0.0]
[1778741811625,59.66,79794.85,0.0,0.0,0.0,0.0]
[1778741816660,59.66,79795.36,0.0,0.0,0.0,0.0]
[1778741822702,59.66,79796.56,0.0,0.0,0.0,0.0]
[1778741827737,59.66,79796.53,0.0,0.0,0.0,0.0]
[1778741832772,59.66,79796.31,0.0,0.0,0.0,0.0]
[1778741837806,59.66,79795.45,0.0,0.0,0.0,0.0]
[1778741842841,59.66,79795.76,0.0,0.0,0.0,0.0]
[1778741847876,59.66,79796.92,0.0,0.0,0.0,0.0]
[1778741851905,59.66,79796.27,0.0,0.0,0.0,0.0]
[1778741857946,59.66,79796.34,0.0,0.0,0.0,0.0]
[1778741862982,59.66,79795.63,0.0,0.0,0.0,0.0]
[1778741868018,59.66,79796.75,0.0,0.0,0.0,0.0]
[1778741873053,59.66,79796.68,0.0,0.0,0.0,0.0]
[1778741878087,59.66,79796.75,0.0,0.0,0.0,0.0]
[1778741883122,59.66,79796.08,0.0,0.0,0.0,0.0]
[1778741888158,59.66,79794.98,0.0,0.0,0.0,0.0]
[1778741893193,59.66,79777.5,0.0,0.0,0.0,0.0]
[1778741898228,59.66,79772.41,0.0,0.0,0.0,0.0]
[1778741904269,59.66,79778.58,0.0,0.0,0.0,0.0]
[1778741909305,59.66,79782.4,0.0,0.0,0.0,0.0]
[1778741911319,59.66,79783.05,0.0,0.0,0.0,0.0]
[1778741916353,59.66,79784.57,0.0,0.0,0.0,0.0]
[1778741921389,59.66,79788.98,0.0,0.0,0.0,0.0]
[1778741926568,59.66,79788.32,0.0,0.0,0.0,0.0]
[1778741932465,59.66,79791.55,0.0,0.0,0.0,0.0]
[1778741941528,59.66,79789.62,0.0,0.0,0.0,0.0]
[1778741946706,59.66,79785.12,0.0,0.0,0.0,0.0]
[1778741952605,59.66,79782.64,0.0,0.0,0.0,0.0]
[1778741957642,59.66,79782.16,0.0,0.0,0.0,0.0]
[1778741962676,59.66,79781.1,0.0,0.0,0.0,0.0]
[1778741967711,59.66,79780.87,0.0,0.0,0.0,0.0]
[1778741971738,59.66,79781.59,0.0,0.0,0.0,0.0]
[1778741976915,59.66,79780.35,0.0,0.0,0.0,0.0]
[1778741982815,59.66,79770.79,0.0,0.0,0.0,0.0]
[1778741987850,59.66,79765.89,0.0,0.0,0.0,0.0]
[1778741993893,59.66,79762.27,0.0,0.0,0.0,0.0]
[1778741998930,59.66,79767.56,0.0,0.0,0.0,0.0]
[1778742003965,59.66,79763.19,0.0,0.0,0.0,0.0]
[1778742009023,59.66,79763.92,0.0,0.0,0.0,0.0]
[1778742014058,59.66,79779.56,0.0,0.0,0.0,0.0]
[1778742021109,59.66,79783.38,0.0,0.0,0.0,0.0]
[1778742026148,59.66,79784.72,0.0,0.0,0.0,0.0]
[1778742031176,59.66,79783.85,0.0,0.0,0.0,0.0]
[1778742036212,59.66,79783.12,0.0,0.0,0.0,0.0]
[1778742041247,59.66,79782.07,0.0,0.0,0.0,0.0]
[1778742046282,59.66,79784.41,0.0,0.0,0.0,0.0]
[1778742051318,59.66,79784.71,0.0,0.0,0.0,0.0]
[1778742056352,59.66,79784.04,0.0,0.0,0.0,0.0]
[1778742061388,59.66,79783.93,0.0,0.0,0.0,0.0]
[1778742066423,59.66,79784.79,0.0,0.0,0.0,0.0]
[1778742071460,59.66,79796.48,0.0,0.0,0.0,0.0]
[1778742076494,59.66,79798.16,0.0,0.0,0.0,0.0]
[1778742081531,59.66,79799.07,0.0,0.0,0.0,0.0]
[1778742086564,59.66,79800.96,0.0,0.0,0.0,0.0]
[1778742092606,59.66,79802.95,0.0,0.0,0.0,0.0]
[1778742097774,59.66,79804.35,0.0,0.0,0.0,0.0]
[1778742103684,59.66,79807.12,0.0,0.0,0.0,0.0]
[1778742108719,59.66,79815.92,0.0,0.0,0.0,0.0]
[1778742113754,59.66,79786.48,0.0,0.0,0.0,0.0]
[1778742118790,59.66,79784.46,0.0,0.0,0.0,0.0]
[1778742123835,59.66,79778.62,0.0,0.0,0.0,0.0]
[1778742128871,59.66,79783.71,0.0,0.0,0.0,0.0]
[1778742133907,59.66,79789.37,0.0,0.0,0.0,0.0]
[1778742139950,59.66,79794.09,0.0,0.0,0.0,0.0]
[1778742144985,59.66,79791.03,0.0,0.0,0.0,0.0]
[1778742150032,59.66,79775.31,0.0,0.0,0.0,0.0]
[1778742151027,59.66,79775.64,0.0,0.0,0.0,0.0]
[1778742156062,59.66,79783.92,0.0,0.0,0.0,0.0]
[1778742163111,59.66,79784.5,0.0,0.0,0.0,0.0]
[1778742168270,59.66,79783.86,0.0,0.0,0.0,0.0]
[1778742174187,59.66,79783.63,0.0,0.0,0.0,0.0]
[1778742179223,59.66,79784.45,0.0,0.0,0.0,0.0]
[1778742184264,59.66,79787.36,0.0,0.0,0.0,0.0]
[1778742189298,59.66,79775.76,0.0,0.0,0.0,0.0]
[1778742194334,59.66,79758.78,0.0,0.0,0.0,0.0]
[1778742199370,59.66,79760.61,0.0,0.0,0.0,0.0]
[1778742204410,59.66,79757.54,0.0,0.0,0.0,0.0]
[1778742209441,59.66,79750.18,0.0,0.0,0.0,0.0]
[1778742211458,59.66,79749.86,0.0,0.0,0.0,0.0]
[1778742216491,59.66,79749.43,0.0,0.0,0.0,0.0]
[1778742221527,59.66,79745.43,0.0,0.0,0.0,0.0]
[1778742226561,59.66,79744.09,0.0,0.0,0.0,0.0]
[1778742229583,59.66,79739.71,0.0,0.0,0.0,0.0]
[1778742231597,59.66,79738.19,0.0,0.0,0.0,0.0]
[1778742236632,59.66,79733.12,0.0,0.0,0.0,0.0]
[1778742241667,59.66,79733.3,0.0,0.0,0.0,0.0]
[1778742246702,59.66,79735.19,0.0,0.0,0.0,0.0]
[1778742251737,59.66,79732.2,0.0,0.0,0.0,0.0]
[1778742256786,59.66,79722.29,0.0,0.0,0.0,0.0]
[1778742261808,59.66,79707.28,0.0,0.0,0.0,0.0]
[1778742266842,59.66,79699.7,0.0,0.0,0.0,0.0]
[1778742271878,59.66,79699.63,0.0,0.0,0.0,0.0]
[1778742276912,59.66,79703.81,0.0,0.0,0.0,0.0]
[1778742281948,59.66,79701.0,0.0,0.0,0.0,0.0]
[1778742286985,59.66,79690.29,0.0,0.0,0.0,0.0]
[1778742292018,59.66,79684.58,0.0,0.0,0.0,0.0]
[1778742297053,59.66,79701.16,0.0,0.0,0.0,0.0]
[1778742302089,59.66,79712.1,0.0,0.0,0.0,0.0]
[1778742307126,59.66,79716.11,0.0,0.0,0.0,0.0]
[1778742312180,59.66,79714.42,0.0,0.0,0.0,0.0]
[1778742317205,59.66,79727.07,0.0,0.0,0.0,0.0]
[1778742322240,59.66,79726.3,0.0,0.0,0.0,0.0]
[1778742327274,59.66,79726.77,0.0,0.0,0.0,0.0]
[1778742331302,59.66,79723.78,0.0,0.0,0.0,0.0]
[1778742336338,59.66,79721.35,0.0,0.0,0.0,0.0]
[1778742341372,59.66,79719.97,0.0,0.0,0.0,0.0]
[1778742346407,59.66,79711.99,0.0,0.0,0.0,0.0]
[1778742351444,59.66,79720.23,0.0,0.0,0.0,0.0]
[1778742356480,59.66,79729.27,0.0,0.0,0.0,0.0]
[1778742361515,59.66,79745.57,0.0,0.0,0.0,0.0]
[1778742366548,59.66,79748.15,0.0,0.0,0.0,0.0]
[1778742371584,59.66,79747.13,0.0,0.0,0.0,0.0]
[1778742376619,59.66,79746.57,0.0,0.0,0.0,0.0]
[1778742381654,59.66,79745.18,0.0,0.0,0.0,0.0]
[1778742386690,59.66,79744.64,0.0,0.0,0.0,0.0]
[1778742393737,59.66,79745.64,0.0,0.0,0.0,0.0]
[1778742398772,59.66,79744.73,0.0,0.0,0.0,0.0]
[1778742403808,59.66,79739.77,0.0,0.0,0.0,0.0]
[1778742408843,59.66,79740.51,0.0,0.0,0.0,0.0]
[1778742413878,59.66,79740.4,0.0,0.0,0.0,0.0]
[1778742418912,59.66,79742.43,0.0,0.0,0.0,0.0]
[1778742423948,59.66,79742.6,0.0,0.0,0.0,0.0]
[1778742430189,59.66,79742.43,0.0,0.0,0.0,0.0]
[1778742436031,59.66,79742.98,0.0,0.0,0.0,0.0]
[1778742441067,59.66,79745.51,0.0,0.0,0.0,0.0]
[1778742446102,59.66,79746.4,0.0,0.0,0.0,0.0]
[1778742451137,59.66,79745.2,0.0,0.0,0.0,0.0]
[1778742459192,59.66,79745.05,0.0,0.0,0.0,0.0]
[1778742464227,59.66,79746.15,0.0,0.0,0.0,0.0]
[1778742469264,59.66,79756.69,0.0,0.0,0.0,0.0]
[1778742474299,59.66,79759.59,0.0,0.0,0.0,0.0]
[1778742479334,59.66,79760.57,0.0,0.0,0.0,0.0]
[1778742484370,59.66,79775.95,0.0,0.0,0.0,0.0]
[1778742489404,59.66,79770.98,0.0,0.0,0.0,0.0]
[1778742494439,59.66,79770.5,0.0,0.0,0.0,0.0]
[1778742499477,59.66,79768.26,0.0,0.0,0.0,0.0]
[1778742504511,59.66,79768.11,0.0,0.0,0.0,0.0]
[1778742509546,59.66,79767.32,0.0,0.0,0.0,0.0]
[1778742511559,59.66,79767.68,0.0,0.0,0.0,0.0]
[1778742516594,59.66,79769.44,0.0,0.0,0.0,0.0]
[1778742521629,59.66,79775.19,0.0,0.0,0.0,0.0]
[1778742526666,59.66,79775.3,0.0,0.0,0.0,0.0]
[1778742532707,59.66,79776.13,0.0,0.0,0.0,0.0]
[1778742537743,59.66,79775.44,0.0,0.0,0.0,0.0]
[1778742542786,59.66,79775.65,0.0,0.0,0.0,0.0]
[1778742547822,59.66,79758.97,0.0,0.0,0.0,0.0]
[1778742552855,59.66,79751.06,0.0,0.0,0.0,0.0]
[1778742557891,59.66,79741.83,0.0,0.0,0.0,0.0]
[1778742562927,59.66,79735.39,0.0,0.0,0.0,0.0]
[1778742567960,59.66,79731.35,0.0,0.0,0.0,0.0]
[1778742571990,59.66,79729.25,0.0,0.0,0.0,0.0]
[1778742577025,59.66,79742.55,0.0,0.0,0.0,0.0]
[1778742582069,59.66,79735.58,0.0,0.0,0.0,0.0]
[1778742588106,59.66,79730.87,0.0,0.0,0.0,0.0]
[1778742593141,59.66,79730.33,0.0,0.0,0.0,0.0]
[1778742598176,59.66,79737.99,0.0,0.0,0.0,0.0]
[1778742603216,59.66,79729.16,0.0,0.0,0.0,0.0]
[1778742608251,59.66,79722.74,0.0,0.0,0.0,0.0]
[1778742613286,59.66,79721.95,0.0,0.0,0.0,0.0]
[1778742618321,59.66,79726.38,0.0,0.0,0.0,0.0]
[1778742623356,59.66,79721.45,0.0,0.0,0.0,0.0]
[1778742628391,59.66,79719.93,0.0,0.0,0.0,0.0]
[1778742631601,59.66,79719.57,0.0,0.0,0.0,0.0]
[1778742637454,59.66,79721.28,0.0,0.0,0.0,0.0]
[1778742643497,59.66,79721.11,0.0,0.0,0.0,0.0]
[1778742648531,59.66,79721.08,0.0,0.0,0.0,0.0]
[1778742653566,59.66,79720.65,0.0,0.0,0.0,0.0]
[1778742658602,59.66,79720.18,0.0,0.0,0.0,0.0]
[1778742670686,59.66,79720.49,0.0,0.0,0.0,0.0]
[1778742675725,59.66,79720.35,0.0,0.0,0.0,0.0]
[1778742680759,59.66,79720.72,0.0,0.0,0.0,0.0]
[1778742685793,59.66,79722.53,0.0,0.0,0.0,0.0]
[1778742690829,59.66,79725.51,0.0,0.0,0.0,0.0]
[1778742692027,59.66,79725.34,0.0,0.0,0.0,0.0]
[1778742697878,59.66,79728.66,0.0,0.0,0.0,0.0]
[1778742702912,59.66,79726.47,0.0,0.0,0.0,0.0]
[1778742707948,59.66,79726.18,0.0,0.0,0.0,0.0]
[1778742712983,59.66,79722.72,0.0,0.0,0.0,0.0]
[1778742718019,59.66,79719.39,0.0,0.0,0.0,0.0]
[1778742723053,59.66,79718.85,0.0,0.0,0.0,0.0]
[1778742728093,59.66,79718.34,0.0,0.0,0.0,0.0]
[1778742733125,59.66,79710.82,0.0,0.0,0.0,0.0]
[1778742738159,59.66,79700.96,0.0,0.0,0.0,0.0]
[1778742743195,59.66,79702.53,0.0,0.0,0.0,0.0]
[1778742748231,59.66,79704.42,0.0,0.0,0.0,0.0]
[1778742751251,59.66,79693.99,0.0,0.0,0.0,0.0]
[1778742756286,59.66,79691.89,0.0,0.0,0.0,0.0]
[1778742761322,59.66,79693.47,0.0,0.0,0.0,0.0]
[1778742766357,59.66,79693.07,0.0,0.0,0.0,0.0]
[1778742771393,59.66,79692.67,0.0,0.0,0.0,0.0]
[1778742777435,59.66,79694.36,0.0,0.0,0.0,0.0]
[1778742782661,59.66,79700.33,0.0,0.0,0.0,0.0]
[1778742788514,59.66,79703.5,0.0,0.0,0.0,0.0]
[1778742793547,59.66,79704.77,0.0,0.0,0.0,0.0]
[1778742798582,59.66,79703.8,0.0,0.0,0.0,0.0]
[1778742803617,59.66,79703.21,0.0,0.0,0.0,0.0]
[1778742811672,59.66,79702.67,0.0,0.0,0.0,0.0]
[1778742817714,59.66,79701.89,0.0,0.0,0.0,0.0]
[1778742822942,59.66,79701.42,0.0,0.0,0.0,0.0]
[1778742828791,59.66,79699.85,0.0,0.0,0.0,0.0]
[1778742833827,59.66,79690.61,0.0,0.0,0.0,0.0]
[1778742838861,59.66,79689.59,0.0,0.0,0.0,0.0]
[1778742843897,59.66,79690.32,0.0,0.0,0.0,0.0]
[1778742849939,59.66,79692.97,0.0,0.0,0.0,0.0]
[1778742854973,59.66,79693.96,0.0,0.0,0.0,0.0]
[1778742860013,59.66,79696.03,0.0,0.0,0.0,0.0]
[1778742866055,59.66,79696.3,0.0,0.0,0.0,0.0]
[1778742871091,59.66,79701.89,0.0,0.0,0.0,0.0]
[1778742876124,59.66,79701.8,0.0,0.0,0.0,0.0]
[1778742882168,59.66,79701.02,0.0,0.0,0.0,0.0]
[1778742892236,59.66,79700.06,0.0,0.0,0.0,0.0]
[1778742897272,59.66,79699.26,0.0,0.0,0.0,0.0]
[1778742902310,59.66,79694.95,0.0,0.0,0.0,0.0]
[1778742907343,59.66,79690.95,0.0,0.0,0.0,0.0]
[1778742912379,59.66,79685.1,0.0,0.0,0.0,0.0]
[1778742917415,59.66,79678.15,0.0,0.0,0.0,0.0]
[1778742922451,59.66,79683.01,0.0,0.0,0.0,0.0]
[1778742927493,59.66,79685.31,0.0,0.0,0.0,0.0]
[1778742932527,59.66,79688.28,0.0,0.0,0.0,0.0]
[1778742937565,59.66,79696.38,0.0,0.0,0.0,0.0]
[1778742942601,59.66,79702.67,0.0,0.0,0.0,0.0]
[1778742947632,59.66,79701.94,0.0,0.0,0.0,0.0]
[1778742953866,59.66,79701.96,0.0,0.0,0.0,0.0]
[1778742959716,59.66,79701.72,0.0,0.0,0.0,0.0]
[1778742964753,59.66,79694.12,0.0,0.0,0.0,0.0]
[1778742970794,59.66,79690.83,0.0,0.0,0.0,0.0]
[1778742975829,59.66,79690.36,0.0,0.0,0.0,0.0]
[1778742980864,59.66,79689.91,0.0,0.0,0.0,0.0]
[1778742985901,59.66,79692.98,0.0,0.0,0.0,0.0]
[1778742990935,59.66,79697.77,0.0,0.0,0.0,0.0]
[1778742995970,59.66,79696.69,0.0,0.0,0.0,0.0]
[1778743001005,59.66,79696.14,0.0,0.0,0.0,0.0]
[1778743006040,59.66,79695.19,0.0,0.0,0.0,0.0]
[1778743011074,59.66,79695.07,0.0,0.0,0.0,0.0]
[1778743016110,59.66,79696.54,0.0,0.0,0.0,0.0]
[1778743021145,59.66,79695.9,0.0,0.0,0.0,0.0]
[1778743026182,59.66,79696.73,0.0,0.0,0.0,0.0]
[1778743034427,59.66,79696.45,0.0,0.0,0.0,0.0]
[1778743041288,59.66,79696.41,0.0,0.0,0.0,0.0]
[1778743046325,59.66,79695.28,0.0,0.0,0.0,0.0]
[1778743051359,59.66,79699.16,0.0,0.0,0.0,0.0]
[1778743057400,59.66,79698.99,0.0,0.0,0.0,0.0]
[1778743062435,59.66,79693.53,0.0,0.0,0.0,0.0]
[1778743067472,59.66,79694.31,0.0,0.0,0.0,0.0]
[1778743072507,59.66,79692.47,0.0,0.0,0.0,0.0]
[1778743077542,59.66,79692.85,0.0,0.0,0.0,0.0]
[1778743082577,59.66,79678.63,0.0,0.0,0.0,0.0]
[1778743087611,59.66,79680.85,0.0,0.0,0.0,0.0]
[1778743092648,59.66,79683.33,0.0,0.0,0.0,0.0]
[1778743097681,59.66,79685.72,0.0,0.0,0.0,0.0]
[1778743102721,59.66,79686.65,0.0,0.0,0.0,0.0]
[1778743107754,59.66,79685.43,0.0,0.0,0.0,0.0]
[1778743112788,59.66,79683.87,0.0,0.0,0.0,0.0]
[1778743117823,59.66,79679.51,0.0,0.0,0.0,0.0]
[1778743122859,59.66,79680.06,0.0,0.0,0.0,0.0]
[1778743127894,59.66,79678.03,0.0,0.0,0.0,0.0]
[1778743132929,59.66,79681.78,0.0,0.0,0.0,0.0]
[1778743140985,59.66,79683.71,0.0,0.0,0.0,0.0]
[1778743146019,59.66,79685.41,0.0,0.0,0.0,0.0]
[1778743155270,59.66,79681.24,0.0,0.0,0.0,0.0]
[1778743161125,59.66,79680.35,0.0,0.0,0.0,0.0]
[1778743166159,59.66,79678.98,0.0,0.0,0.0,0.0]
[1778743171194,59.66,79676.16,0.0,0.0,0.0,0.0]
[1778743176229,59.66,79674.26,0.0,0.0,0.0,0.0]
[1778743181264,59.66,79671.27,0.0,0.0,0.0,0.0]
[1778743186300,59.66,79671.2,0.0,0.0,0.0,0.0]
[1778743191335,59.66,79671.2,0.0,0.0,0.0,0.0]
[1778743196372,59.66,79668.5,0.0,0.0,0.0,0.0]
[1778743203420,59.66,79668.39,0.0,0.0,0.0,0.0]
[1778743208456,59.66,79672.84,0.0,0.0,0.0,0.0]
[1778743214496,59.66,79673.86,0.0,0.0,0.0,0.0]
[1778743219534,59.66,79673.86,0.0,0.0,0.0,0.0]
[1778743225578,59.66,79674.53,0.0,0.0,0.0,0.0]
[1778743230610,59.66,79674.88,0.0,0.0,0.0,0.0]
[1778743235645,59.66,79673.15,0.0,0.0,0.0,0.0]
[1778743240685,59.66,79672.32,0.0,0.0,0.0,0.0]
[1778743245715,59.66,79675.65,0.0,0.0,0.0,0.0]
[1778743251758,59.66,79678.98,0.0,0.0,0.0,0.0]
[1778743256793,59.66,79677.54,0.0,0.0,0.0,0.0]
[1778743261827,59.66,79675.97,0.0,0.0,0.0,0.0]
[1778743266861,59.66,79676.47,0.0,0.0,0.0,0.0]
[1778743272903,59.66,79676.78,0.0,0.0,0.0,0.0]
[1778743277942,59.66,79679.05,0.0,0.0,0.0,0.0]
[1778743283980,59.66,79678.65,0.0,0.0,0.0,0.0]
[1778743289017,59.66,79678.39,0.0,0.0,0.0,0.0]
[1778743295059,59.66,79678.44,0.0,0.0,0.0,0.0]
[1778743300093,59.66,79686.17,0.0,0.0,0.0,0.0]
[1778743305131,59.66,79685.89,0.0,0.0,0.0,0.0]
[1778743310164,59.66,79687.39,0.0,0.0,0.0,0.0]
[1778743315199,59.66,79688.48,0.0,0.0,0.0,0.0]
[1778743320234,59.66,79687.26,0.0,0.0,0.0,0.0]
[1778743325268,59.66,79687.1,0.0,0.0,0.0,0.0]
[1778743330304,59.66,79687.46,0.0,0.0,0.0,0.0]
[1778743335338,59.66,79686.34,0.0,0.0,0.0,0.0]
[1778743341380,59.66,79686.0,0.0,0.0,0.0,0.0]
[1778743346605,59.66,79686.39,0.0,0.0,0.0,0.0]
[1778743353465,59.66,79686.42,0.0,0.0,0.0,0.0]
[1778743358499,59.66,79707.91,0.0,0.0,0.0,0.0]
[1778743363545,59.66,79712.55,0.0,0.0,0.0,0.0]
[1778743368570,59.66,79723.5,0.0,0.0,0.0,0.0]
[1778743373605,59.66,79728.65,0.0,0.0,0.0,0.0]
[1778743378640,59.66,79738.57,0.0,0.0,0.0,0.0]
[1778743383677,59.66,79740.27,0.0,0.0,0.0,0.0]
[1778743388712,59.66,79730.18,0.0,0.0,0.0,0.0]
[1778743393747,59.66,79733.05,0.0,0.0,0.0,0.0]
[1778743398781,59.66,79736.67,0.0,0.0,0.0,0.0]
[1778743403816,59.66,79739.18,0.0,0.0,0.0,0.0]
[1778743408851,59.66,79741.59,0.0,0.0,0.0,0.0]
[1778743414893,59.66,79742.46,0.0,0.0,0.0,0.0]
[1778743419932,59.66,79746.71,0.0,0.0,0.0,0.0]
[1778743424967,59.66,79748.24,0.0,0.0,0.0,0.0]
[1778743430005,59.66,79747.81,0.0,0.0,0.0,0.0]
[1778743435036,59.66,79748.98,0.0,0.0,0.0,0.0]
[1778743440073,59.66,79748.38,0.0,0.0,0.0,0.0]
[1778743445108,59.66,79750.06,0.0,0.0,0.0,0.0]
[1778743450143,59.66,79733.74,0.0,0.0,0.0,0.0]
[1778743455178,59.66,79730.35,0.0,0.0,0.0,0.0]
[1778743462227,59.66,79731.15,0.0,0.0,0.0,0.0]
[1778743467451,59.66,79730.19,0.0,0.0,0.0,0.0]
[1778743474311,59.66,79730.19,0.0,0.0,0.0,0.0]
[1778743479346,59.66,79729.25,0.0,0.0,0.0,0.0]
[1778743484381,59.66,79729.18,0.0,0.0,0.0,0.0]
[1778743489415,59.66,79728.76,0.0,0.0,0.0,0.0]
[1778743496464,59.66,79728.61,0.0,0.0,0.0,0.0]
[1778743501503,59.66,79748.93,0.0,0.0,0.0,0.0]
[1778743506538,59.66,79756.35,0.0,0.0,0.0,0.0]
[1778743512579,59.66,79759.9,0.0,0.0,0.0,0.0]
[1778743517805,59.66,79766.33,0.0,0.0,0.0,0.0]
[1778743523657,59.66,79769.89,0.0,0.0,0.0,0.0]
[1778743533731,59.66,79773.23,0.0,0.0,0.0,0.0]
[1778743539772,59.66,79779.83,0.0,0.0,0.0,0.0]
[1778743546823,59.66,79781.53,0.0,0.0,0.0,0.0]
[1778743552864,59.66,79781.11,0.0,0.0,0.0,0.0]
[1778743558087,59.66,79785.44,0.0,0.0,0.0,0.0]
[1778743563941,59.66,79784.51,0.0,0.0,0.0,0.0]
[1778743568977,59.66,79799.71,0.0,0.0,0.0,0.0]
[1778743574011,59.66,79799.15,0.0,0.0,0.0,0.0]
[1778743579046,59.66,79801.36,0.0,0.0,0.0,0.0]
[1778743584082,59.66,79799.41,0.0,0.0,0.0,0.0]
[1778743589118,59.66,79802.17,0.0,0.0,0.0,0.0]
[1778743594151,59.66,79797.89,0.0,0.0,0.0,0.0]
[1778743599186,59.66,79804.93,0.0,0.0,0.0,0.0]
[1778743604223,59.66,79809.98,0.0,0.0,0.0,0.0]
[1778743609260,59.66,79817.35,0.0,0.0,0.0,0.0]
[1778743614295,59.66,79820.42,0.0,0.0,0.0,0.0]
[1778743619330,59.66,79821.78,0.0,0.0,0.0,0.0]
[1778743624366,59.66,79816.37,0.0,0.0,0.0,0.0]
[1778743630407,59.66,79829.21,0.0,0.0,0.0,0.0]
[1778743635442,59.66,79830.15,0.0,0.0,0.0,0.0]
[1778743640477,59.66,79830.39,0.0,0.0,0.0,0.0]
[1778743645515,59.66,79835.94,0.0,0.0,0.0,0.0]
[1778743650550,59.66,79848.16,0.0,0.0,0.0,0.0]
[1778743655585,59.66,79844.89,0.0,0.0,0.0,0.0]
[1778743660625,59.66,79843.11,0.0,0.0,0.0,0.0]
[1778743665657,59.66,79844.5,0.0,0.0,0.0,0.0]
[1778743670701,59.66,79842.11,0.0,0.0,0.0,0.0]
[1778743675732,59.66,79833.18,0.0,0.0,0.0,0.0]
[1778743680768,59.66,79833.53,0.0,0.0,0.0,0.0]
[1778743685802,59.66,79834.98,0.0,0.0,0.0,0.0]
[1778743690837,59.66,79834.73,0.0,0.0,0.0,0.0]
[1778743695872,59.66,79833.93,0.0,0.0,0.0,0.0]
[1778743700937,59.66,79832.64,0.0,0.0,0.0,0.0]
[1778743705946,59.66,79834.48,0.0,0.0,0.0,0.0]
[1778743710982,59.66,79834.63,0.0,0.0,0.0,0.0]
[1778743716017,59.66,79834.88,0.0,0.0,0.0,0.0]
[1778743721051,59.66,79836.93,0.0,0.0,0.0,0.0]
[1778743726087,59.66,79835.87,0.0,0.0,0.0,0.0]
[1778743732134,59.66,79836.36,0.0,0.0,0.0,0.0]
[1778743738176,59.66,79835.61,0.0,0.0,0.0,0.0]
[1778743743213,59.66,79835.96,0.0,0.0,0.0,0.0]
[1778743748247,59.66,79836.1,0.0,0.0,0.0,0.0]
[1778743753281,59.66,79837.24,0.0,0.0,0.0,0.0]
[1778743758317,59.66,79826.48,0.0,0.0,0.0,0.0]
[1778743763351,59.66,79822.35,0.0,0.0,0.0,0.0]
[1778743768386,59.66,79823.97,0.0,0.0,0.0,0.0]
[1778743773422,59.66,79821.43,0.0,0.0,0.0,0.0]
[1778743778457,59.66,79810.65,0.0,0.0,0.0,0.0]
[1778743783491,59.66,79810.99,0.0,0.0,0.0,0.0]
[1778743788532,59.66,79799.07,0.0,0.0,0.0,0.0]
[1778743793564,59.66,79793.15,0.0,0.0,0.0,0.0]
[1778743798598,59.66,79791.69,0.0,0.0,0.0,0.0]
[1778743803634,59.66,79788.02,0.0,0.0,0.0,0.0]
[1778743808669,59.66,79785.31,0.0,0.0,0.0,0.0]
[1778743813705,59.66,79790.52,0.0,0.0,0.0,0.0]
[1778743818741,59.66,79787.79,0.0,0.0,0.0,0.0]
[1778743823774,59.66,79787.99,0.0,0.0,0.0,0.0]
[1778743829984,59.66,79780.76,0.0,0.0,0.0,0.0]
[1778743835858,59.66,79779.92,0.0,0.0,0.0,0.0]
[1778743840893,59.66,79778.71,0.0,0.0,0.0,0.0]
[1778743845930,59.66,79780.07,0.0,0.0,0.0,0.0]
[1778743850963,59.66,79782.65,0.0,0.0,0.0,0.0]
[1778743855998,59.66,79783.29,0.0,0.0,0.0,0.0]
[1778743861034,59.66,79782.73,0.0,0.0,0.0,0.0]
[1778743866080,59.66,79786.12,0.0,0.0,0.0,0.0]
[1778743871105,59.66,79785.86,0.0,0.0,0.0,0.0]
[1778743876140,59.66,79785.82,0.0,0.0,0.0,0.0]
[1778743881175,59.66,79784.48,0.0,0.0,0.0,0.0]
[1778743886209,59.66,79784.2,0.0,0.0,0.0,0.0]
[1778743891245,59.66,79791.6,0.0,0.0,0.0,0.0]
[1778743896280,59.66,79792.17,0.0,0.0,0.0,0.0]
[1778743902321,59.66,79791.98,0.0,0.0,0.0,0.0]
[1778743907356,59.66,79795.1,0.0,0.0,0.0,0.0]
[1778743912397,59.66,79798.16,0.0,0.0,0.0,0.0]
[1778743917586,59.66,79798.38,0.0,0.0,0.0,0.0]
[1778743923474,59.66,79801.12,0.0,0.0,0.0,0.0]
[1778743928510,59.66,79803.75,0.0,0.0,0.0,0.0]
[1778743933545,59.66,79807.89,0.0,0.0,0.0,0.0]
[1778743938580,59.66,79811.62,0.0,0.0,0.0,0.0]
[1778743943615,59.66,79817.85,0.0,0.0,0.0,0.0]
[1778743948650,59.66,79827.33,0.0,0.0,0.0,0.0]
[1778743953685,59.66,79828.6,0.0,0.0,0.0,0.0]
[1778743958725,59.66,79831.6,0.0,0.0,0.0,0.0]
[1778743963758,59.66,79857.59,0.0,0.0,0.0,0.0]
[1778743968792,59.66,79859.86,0.0,0.0,0.0,0.0]
[1778743973831,59.66,79865.17,0.0,0.0,0.0,0.0]
[1778743978865,59.66,79859.92,0.0,0.0,0.0,0.0]
[1778743983901,59.66,79858.23,0.0,0.0,0.0,0.0]
[1778743988935,59.66,79866.01,0.0,0.0,0.0,0.0]
[1778743993972,59.66,79863.09,0.0,0.0,0.0,0.0]
[1778743999005,59.66,79862.44,0.0,0.0,0.0,0.0]
[1778744004043,59.66,79860.39,0.0,0.0,0.0,0.0]
[1778744009079,59.66,79863.46,0.0,0.0,0.0,0.0]
[1778744014113,59.66,79867.44,0.0,0.0,0.0,0.0]
[1778744019148,59.66,79884.11,0.0,0.0,0.0,0.0]
[1778744024182,59.66,79881.75,0.0,0.0,0.0,0.0]
[1778744029217,59.66,79875.48,0.0,0.0,0.0,0.0]
[1778744034253,59.66,79873.45,0.0,0.0,0.0,0.0]
[1778744039289,59.66,79873.58,0.0,0.0,0.0,0.0]
[1778744044325,59.66,79874.4,0.0,0.0,0.0,0.0]
[1778744049359,59.66,79874.56,0.0,0.0,0.0,0.0]
[1778744054398,59.66,79874.65,0.0,0.0,0.0,0.0]
[1778744060441,59.66,79874.27,0.0,0.0,0.0,0.0]
[1778744065476,59.66,79874.09,0.0,0.0,0.0,0.0]
[1778744070512,59.66,79874.85,0.0,0.0,0.0,0.0]
[1778744075550,59.66,79871.35,0.0,0.0,0.0,0.0]
[1778744080581,59.66,79871.21,0.0,0.0,0.0,0.0]
[1778744085616,59.66,79873.85,0.0,0.0,0.0,0.0]
[1778744090652,59.66,79880.72,0.0,0.0,0.0,0.0]
[1778744095790,59.66,79881.64,0.0,0.0,0.0,0.0]
[1778744101896,59.66,79876.37,0.0,0.0,0.0,0.0]
[1778744107772,59.66,79874.59,0.0,0.0,0.0,0.0]
[1778744112807,59.66,79881.3,0.0,0.0,0.0,0.0]
[1778744117842,59.66,79882.66,0.0,0.0,0.0,0.0]
[1778744122876,59.66,79882.8,0.0,0.0,0.0,0.0]
[1778744127916,59.66,79896.5,0.0,0.0,0.0,0.0]
[1778744132952,59.66,79895.05,0.0,0.0,0.0,0.0]
[1778744137987,59.66,79893.71,0.0,0.0,0.0,0.0]
[1778744143022,59.66,79892.89,0.0,0.0,0.0,0.0]
[1778744148057,59.66,79895.4,0.0,0.0,0.0,0.0]
[1778744154099,59.66,79897.3,0.0,0.0,0.0,0.0]
[1778744159133,59.66,79895.93,0.0,0.0,0.0,0.0]
[1778744164179,59.66,79897.58,0.0,0.0,0.0,0.0]
[1778744169214,59.66,79900.11,0.0,0.0,0.0,0.0]
[1778744174270,59.66,79904.31,0.0,0.0,0.0,0.0]
[1778744179306,59.66,79904.29,0.0,0.0,0.0,0.0]
[1778744185348,59.66,79903.71,0.0,0.0,0.0,0.0]
[1778744190383,59.66,79903.43,0.0,0.0,0.0,0.0]
[1778744195418,59.66,79890.34,0.0,0.0,0.0,0.0]
[1778744200453,59.66,79880.53,0.0,0.0,0.0,0.0]
[1778744205488,59.66,79882.53,0.0,0.0,0.0,0.0]
[1778744210522,59.66,79888.72,0.0,0.0,0.0,0.0]
[1778744215559,59.66,79881.57,0.0,0.0,0.0,0.0]
[1778744220593,59.66,79881.47,0.0,0.0,0.0,0.0]
[1778744225628,59.66,79884.44,0.0,0.0,0.0,0.0]
[1778744230663,59.66,79884.98,0.0,0.0,0.0,0.0]
[1778744235698,59.66,79884.11,0.0,0.0,0.0,0.0]
[1778744241741,59.66,79883.98,0.0,0.0,0.0,0.0]
[1778744246775,59.66,79883.21,0.0,0.0,0.0,0.0]
[1778744251811,59.66,79883.8,0.0,0.0,0.0,0.0]
[1778744256845,59.66,79883.52,0.0,0.0,0.0,0.0]
[1778744261879,59.66,79883.99,0.0,0.0,0.0,0.0]
[1778744266914,59.66,79875.76,0.0,0.0,0.0,0.0]
[1778744271952,59.66,79875.71,0.0,0.0,0.0,0.0]
[1778744276984,59.66,79871.18,0.0,0.0,0.0,0.0]
[1778744282020,59.66,79870.36,0.0,0.0,0.0,0.0]
[1778744287055,59.66,79870.28,0.0,0.0,0.0,0.0]
[1778744292092,59.66,79870.5,0.0,0.0,0.0,0.0]
[1778744298132,59.66,79866.37,0.0,0.0,0.0,0.0]
[1778744303308,59.66,79866.19,0.0,0.0,0.0,0.0]
[1778744309212,59.66,79884.78,0.0,0.0,0.0,0.0]
[1778744314248,59.66,79881.9,0.0,0.0,0.0,0.0]
[1778744319283,59.66,79881.98,0.0,0.0,0.0,0.0]
[1778744324318,59.66,79887.36,0.0,0.0,0.0,0.0]
[1778744329353,59.66,79886.41,0.0,0.0,0.0,0.0]
[1778744334388,59.66,79886.5,0.0,0.0,0.0,0.0]
[1778744339423,59.66,79886.22,0.0,0.0,0.0,0.0]
[1778744344458,59.66,79886.47,0.0,0.0,0.0,0.0]
[1778744350499,59.66,79887.26,0.0,0.0,0.0,0.0]
[1778744355548,59.66,79887.64,0.0,0.0,0.0,0.0]
[1778744360580,59.66,79885.02,0.0,0.0,0.0,0.0]
[1778744365615,59.66,79881.91,0.0,0.0,0.0,0.0]
[1778744370650,59.66,79882.36,0.0,0.0,0.0,0.0]
[1778744375686,59.66,79881.1,0.0,0.0,0.0,0.0]
[1778744380721,59.66,79882.44,0.0,0.0,0.0,0.0]
[1778744385755,59.66,79885.25,0.0,0.0,0.0,0.0]
[1778744391798,59.66,79883.74,0.0,0.0,0.0,0.0]
[1778744396833,59.66,79885.8,0.0,0.0,0.0,0.0]
[1778744401867,59.66,79878.89,0.0,0.0,0.0,0.0]
[1778744406924,59.66,79879.89,0.0,0.0,0.0,0.0]
[1778744411959,59.66,79878.07,0.0,0.0,0.0,0.0]
[1778744416993,59.66,79877.62,0.0,0.0,0.0,0.0]
[1778744422118,59.66,79877.38,0.0,0.0,0.0,0.0]
[1778744428077,59.66,79852.05,0.0,0.0,0.0,0.0]
[1778744433107,59.66,79854.59,0.0,0.0,0.0,0.0]
[1778744438134,59.66,79855.78,0.0,0.0,0.0,0.0]
[1778744443184,59.66,79848.37,0.0,0.0,0.0,0.0]
[1778744448219,59.66,79849.0,0.0,0.0,0.0,0.0]
[1778744454371,59.66,79852.82,0.0,0.0,0.0,0.0]
[1778744460309,59.66,79854.2,0.0,0.0,0.0,0.0]
[1778744465344,59.66,79856.26,0.0,0.0,0.0,0.0]
[1778744470378,59.66,79850.8,0.0,0.0,0.0,0.0]
[1778744475413,59.66,79849.95,0.0,0.0,0.0,0.0]
[1778744480449,59.66,79849.89,0.0,0.0,0.0,0.0]
[1778744485484,59.66,79851.32,0.0,0.0,0.0,0.0]
[1778744491526,59.66,79851.06,0.0,0.0,0.0,0.0]
[1778744496561,59.66,79853.64,0.0,0.0,0.0,0.0]
[1778744501596,59.66,79853.9,0.0,0.0,0.0,0.0]
[1778744506634,59.66,79854.3,0.0,0.0,0.0,0.0]
[1778744511665,59.66,79856.51,0.0,0.0,0.0,0.0]
[1778744516701,59.66,79857.47,0.0,0.0,0.0,0.0]
[1778744521737,59.66,79857.21,0.0,0.0,0.0,0.0]
[1778744526773,59.66,79857.4,0.0,0.0,0.0,0.0]
[1778744531808,59.66,79871.1,0.0,0.0,0.0,0.0]
[1778744536843,59.66,79872.16,0.0,0.0,0.0,0.0]
[1778744541878,59.66,79872.46,0.0,0.0,0.0,0.0]
[1778744546913,59.66,79871.82,0.0,0.0,0.0,0.0]
[1778744552955,59.66,79871.71,0.0,0.0,0.0,0.0]
[1778744557990,59.66,79871.57,0.0,0.0,0.0,0.0]
[1778744563026,59.66,79873.29,0.0,0.0,0.0,0.0]
[1778744568067,59.66,79875.02,0.0,0.0,0.0,0.0]
[1778744573102,59.66,79873.34,0.0,0.0,0.0,0.0]
[1778744578141,59.66,79873.32,0.0,0.0,0.0,0.0]
[1778744583286,59.66,79873.67,0.0,0.0,0.0,0.0]
[1778744588291,59.66,79874.1,0.0,0.0,0.0,0.0]
[1778744593295,59.66,79873.81,0.0,0.0,0.0,0.0]
[1778744599291,59.66,79874.38,0.0,0.0,0.0,0.0]
[1778744605426,59.66,79876.13,0.0,0.0,0.0,0.0]
[1778744611377,59.66,79876.16,0.0,0.0,0.0,0.0]
[1778744617319,59.66,79875.69,0.0,0.0,0.0,0.0]
[1778744622452,59.66,79875.69,0.0,0.0,0.0,0.0]
[1778744627487,59.66,79876.08,0.0,0.0,0.0,0.0]
[1778744632522,59.66,79873.29,0.0,0.0,0.0,0.0]
[1778744637557,59.66,79869.8,0.0,0.0,0.0,0.0]
[1778744642592,59.66,79869.2,0.0,0.0,0.0,0.0]
[1778744647627,59.66,79869.11,0.0,0.0,0.0,0.0]
[1778744652662,59.66,79866.03,0.0,0.0,0.0,0.0]
[1778744657697,59.66,79866.57,0.0,0.0,0.0,0.0]
[1778744662731,59.66,79870.99,0.0,0.0,0.0,0.0]
[1778744667767,59.66,79873.14,0.0,0.0,0.0,0.0]
[1778744672801,59.66,79871.28,0.0,0.0,0.0,0.0]
[1778744677836,59.66,79872.27,0.0,0.0,0.0,0.0]
[1778744682872,59.66,79872.03,0.0,0.0,0.0,0.0]
[1778744687908,59.66,79872.07,0.0,0.0,0.0,0.0]
[1778744692945,59.66,79871.95,0.0,0.0,0.0,0.0]
[1778744697978,59.66,79874.38,0.0,0.0,0.0,0.0]
[1778744703014,59.66,79870.27,0.0,0.0,0.0,0.0]
[1778744709059,59.66,79876.67,0.0,0.0,0.0,0.0]
[1778744715100,59.66,79876.74,0.0,0.0,0.0,0.0]
[1778744720136,59.66,79875.86,0.0,0.0,0.0,0.0]
[1778744725171,59.66,79876.79,0.0,0.0,0.0,0.0]
[1778744731213,59.66,79877.11,0.0,0.0,0.0,0.0]
[1778744736248,59.66,79876.6,0.0,0.0,0.0,0.0]
[1778744741288,59.66,79868.03,0.0,0.0,0.0,0.0]
[1778744746317,59.66,79868.35,0.0,0.0,0.0,0.0]
[1778744751353,59.66,79868.21,0.0,0.0,0.0,0.0]
[1778744756483,59.66,79858.13,0.0,0.0,0.0,0.0]
[1778744762468,59.66,79861.35,0.0,0.0,0.0,0.0]
[1778744768473,59.66,79863.94,0.0,0.0,0.0,0.0]
[1778744773479,59.66,79864.1,0.0,0.0,0.0,0.0]
[1778744778484,59.66,79864.36,0.0,0.0,0.0,0.0]
[1778744783578,59.66,79863.61,0.0,0.0,0.0,0.0]
[1778744789496,59.66,79858.58,0.0,0.0,0.0,0.0]
[1778744794655,59.66,79856.94,0.0,0.0,0.0,0.0]
[1778744799690,59.66,79855.9,0.0,0.0,0.0,0.0]
[1778744805512,59.66,79848.19,0.0,0.0,0.0,0.0]
[1778744810767,59.66,79856.42,0.0,0.0,0.0,0.0]
[1778744815802,59.66,79858.94,0.0,0.0,0.0,0.0]
[1778744820836,59.66,79858.86,0.0,0.0,0.0,0.0]
[1778744825872,59.66,79858.94,0.0,0.0,0.0,0.0]
[1778744830906,59.66,79849.16,0.0,0.0,0.0,0.0]
[1778744835942,59.66,79847.62,0.0,0.0,0.0,0.0]
[1778744840977,59.66,79847.37,0.0,0.0,0.0,0.0]
[1778744846013,59.66,79848.05,0.0,0.0,0.0,0.0]
[1778744851050,59.66,79842.39,0.0,0.0,0.0,0.0]
[1778744856082,59.66,79842.27,0.0,0.0,0.0,0.0]
[1778744862124,59.66,79842.19,0.0,0.0,0.0,0.0]
[1778744867271,59.66,79842.83,0.0,0.0,0.0,0.0]
[1778744873201,59.66,79842.71,0.0,0.0,0.0,0.0]
[1778744878236,59.66,79840.66,0.0,0.0,0.0,0.0]
[1778744883271,59.66,79840.49,0.0,0.0,0.0,0.0]
[1778744888306,59.66,79840.74,0.0,0.0,0.0,0.0]
[1778744893341,59.66,79842.73,0.0,0.0,0.0,0.0]
[1778744898376,59.66,79844.16,0.0,0.0,0.0,0.0]
[1778744903410,59.66,79847.59,0.0,0.0,0.0,0.0]
[1778744908446,59.66,79848.26,0.0,0.0,0.0,0.0]
[1778744913482,59.66,79848.16,0.0,0.0,0.0,0.0]
[1778744918516,59.66,79849.0,0.0,0.0,0.0,0.0]
[1778744923551,59.66,79847.86,0.0,0.0,0.0,0.0]
[1778744928587,59.66,79848.47,0.0,0.0,0.0,0.0]
[1778744933621,59.66,79850.45,0.0,0.0,0.0,0.0]
[1778744938656,59.66,79855.52,0.0,0.0,0.0,0.0]
[1778744943665,59.66,79856.34,0.0,0.0,0.0,0.0]
[1778744948727,59.66,79855.95,0.0,0.0,0.0,0.0]
[1778744953761,59.66,79856.69,0.0,0.0,0.0,0.0]
[1778744958796,59.66,79857.05,0.0,0.0,0.0,0.0]
[1778744963833,59.66,79855.26,0.0,0.0,0.0,0.0]
[1778744968866,59.66,79855.34,0.0,0.0,0.0,0.0]
[1778744973903,59.66,79856.32,0.0,0.0,0.0,0.0]
[1778744979942,59.66,79854.51,0.0,0.0,0.0,0.0]
[1778744984978,59.66,79854.23,0.0,0.0,0.0,0.0]
[1778744990012,59.66,79854.77,0.0,0.0,0.0,0.0]
[1778744995048,59.66,79854.59,0.0,0.0,0.0,0.0]
[1778745000083,59.66,79854.27,0.0,0.0,0.0,0.0]
[1778745005118,59.66,79854.17,0.0,0.0,0.0,0.0]
[1778745010155,59.66,79848.14,0.0,0.0,0.0,0.0]
[1778745015190,59.66,79846.95,0.0,0.0,0.0,0.0]
[1778745020224,59.66,79835.86,0.0,0.0,0.0,0.0]
[1778745025260,59.66,79835.29,0.0,0.0,0.0,0.0]
[1778745030295,59.66,79834.68,0.0,0.0,0.0,0.0]
[1778745035332,59.66,79835.0,0.0,0.0,0.0,0.0]
[1778745040365,59.66,79835.79,0.0,0.0,0.0,0.0]
[1778745045400,59.66,79835.68,0.0,0.0,0.0,0.0]
[1778745050435,59.66,79832.38,0.0,0.0,0.0,0.0]
[1778745055471,59.66,79822.58,0.0,0.0,0.0,0.0]
[1778745060527,59.66,79831.68,0.0,0.0,0.0,0.0]
[1778745065541,59.66,79832.76,0.0,0.0,0.0,0.0]
[1778745070576,59.66,79840.8,0.0,0.0,0.0,0.0]
[1778745075611,59.66,79840.86,0.0,0.0,0.0,0.0]
[1778745080647,59.66,79841.24,0.0,0.0,0.0,0.0]
[1778745085684,59.66,79841.84,0.0,0.0,0.0,0.0]
[1778745090717,59.66,79843.84,0.0,0.0,0.0,0.0]
[1778745095753,59.66,79843.72,0.0,0.0,0.0,0.0]
[1778745100851,59.66,79841.93,0.0,0.0,0.0,0.0]
[1778745106829,59.66,79842.67,0.0,0.0,0.0,0.0]
[1778745111864,59.66,79843.27,0.0,0.0,0.0,0.0]
[1778745116899,59.66,79843.91,0.0,0.0,0.0,0.0]
[1778745121934,59.66,79847.28,0.0,0.0,0.0,0.0]
[1778745126968,59.66,79850.05,0.0,0.0,0.0,0.0]
[1778745133011,59.66,79850.32,0.0,0.0,0.0,0.0]
[1778745138046,59.66,79850.78,0.0,0.0,0.0,0.0]
[1778745143081,59.66,79850.99,0.0,0.0,0.0,0.0]
[1778745148117,59.66,79850.51,0.0,0.0,0.0,0.0]
[1778745153966,59.66,79850.84,0.0,0.0,0.0,0.0]
[1778745159371,59.66,79850.76,0.0,0.0,0.0,0.0]
[1778745165242,59.66,79850.69,0.0,0.0,0.0,0.0]
[1778745170277,59.66,79849.58,0.0,0.0,0.0,0.0]
[1778745175313,59.66,79826.59,0.0,0.0,0.0,0.0]
[1778745180347,59.66,79829.75,0.0,0.0,0.0,0.0]
[1778745185381,59.66,79830.31,0.0,0.0,0.0,0.0]
[1778745190420,59.66,79832.44,0.0,0.0,0.0,0.0]
[1778745195454,59.66,79835.91,0.0,0.0,0.0,0.0]
[1778745200491,59.66,79836.77,0.0,0.0,0.0,0.0]
[1778745205526,59.66,79836.33,0.0,0.0,0.0,0.0]
[1778745210565,59.66,79832.78,0.0,0.0,0.0,0.0]
[1778745215596,59.66,79831.87,0.0,0.0,0.0,0.0]
[1778745220633,59.66,79834.01,0.0,0.0,0.0,0.0]
[1778745225674,59.66,79835.49,0.0,0.0,0.0,0.0]
[1778745231716,59.66,79833.78,0.0,0.0,0.0,0.0]
[1778745236751,59.66,79832.66,0.0,0.0,0.0,0.0]
[1778745241786,59.66,79833.75,0.0,0.0,0.0,0.0]
[1778745246821,59.66,79833.45,0.0,0.0,0.0,0.0]
[1778745251857,59.66,79832.88,0.0,0.0,0.0,0.0]
[1778745256891,59.66,79831.55,0.0,0.0,0.0,0.0]
[1778745261926,59.66,79822.0,0.0,0.0,0.0,0.0]
[1778745266961,59.66,79820.26,0.0,0.0,0.0,0.0]
[1778745272090,59.66,79813.8,0.0,0.0,0.0,0.0]
[1778745277094,59.66,79811.05,0.0,0.0,0.0,0.0]
[1778745282099,59.66,79811.53,0.0,0.0,0.0,0.0]
[1778745287107,59.66,79812.17,0.0,0.0,0.0,0.0]
[1778745292137,59.66,79811.27,0.0,0.0,0.0,0.0]
[1778745297172,59.66,79804.25,0.0,0.0,0.0,0.0]
[1778745302206,59.66,79802.07,0.0,0.0,0.0,0.0]
[1778745307241,59.66,79806.09,0.0,0.0,0.0,0.0]
[1778745312275,59.66,79804.93,0.0,0.0,0.0,0.0]
[1778745318319,59.66,79808.85,0.0,0.0,0.0,0.0]
[1778745323352,59.66,79808.93,0.0,0.0,0.0,0.0]
[1778745328388,59.66,79809.34,0.0,0.0,0.0,0.0]
[1778745333423,59.66,79818.2,0.0,0.0,0.0,0.0]
[1778745338458,59.66,79822.38,0.0,0.0,0.0,0.0]
[1778745343493,59.66,79825.92,0.0,0.0,0.0,0.0]
[1778745348528,59.66,79828.57,0.0,0.0,0.0,0.0]
[1778745353564,59.66,79828.4,0.0,0.0,0.0,0.0]
[1778745358599,59.66,79830.09,0.0,0.0,0.0,0.0]
[1778745364641,59.66,79830.09,0.0,0.0,0.0,0.0]
[1778745369676,59.66,79840.78,0.0,0.0,0.0,0.0]
[1778745378740,59.66,79840.28,0.0,0.0,0.0,0.0]
[1778745385789,59.66,79840.28,0.0,0.0,0.0,0.0]
[1778745390997,59.66,79836.31,0.0,0.0,0.0,0.0]
[1778745396866,59.66,79836.49,0.0,0.0,0.0,0.0]
[1778745401901,59.66,79836.06,0.0,0.0,0.0,0.0]
[1778745406936,59.66,79830.9,0.0,0.0,0.0,0.0]
[1778745411975,59.66,79826.08,0.0,0.0,0.0,0.0]
[1778745417008,59.66,79824.65,0.0,0.0,0.0,0.0]
[1778745423049,59.66,79824.29,0.0,0.0,0.0,0.0]
[1778745428084,59.66,79824.74,0.0,0.0,0.0,0.0]
[1778745433118,59.66,79823.49,0.0,0.0,0.0,0.0]
[1778745438155,59.66,79820.14,0.0,0.0,0.0,0.0]
[1778745443276,59.66,79819.4,0.0,0.0,0.0,0.0]
[1778745449240,59.66,79810.7,0.0,0.0,0.0,0.0]
[1778745454286,59.66,79810.73,0.0,0.0,0.0,0.0]
[1778745459302,59.66,79807.79,0.0,0.0,0.0,0.0]
[1778745465344,59.66,79807.85,0.0,0.0,0.0,0.0]
[1778745470379,59.66,79806.77,0.0,0.0,0.0,0.0]
[1778745480449,59.66,79809.01,0.0,0.0,0.0,0.0]
[1778745485483,59.66,79805.79,0.0,0.0,0.0,0.0]
[1778745490537,59.66,79796.41,0.0,0.0,0.0,0.0]
[1778745495572,59.66,79793.01,0.0,0.0,0.0,0.0]
[1778745500606,59.66,79771.92,0.0,0.0,0.0,0.0]
[1778745505641,59.66,79770.18,0.0,0.0,0.0,0.0]
[1778745510679,59.66,79770.18,0.0,0.0,0.0,0.0]
[1778745515712,59.66,79771.35,0.0,0.0,0.0,0.0]
[1778745520747,59.66,79767.09,0.0,0.0,0.0,0.0]
[1778745525782,59.66,79766.34,0.0,0.0,0.0,0.0]
[1778745530817,59.66,79764.89,0.0,0.0,0.0,0.0]
[1778745535851,59.66,79765.23,0.0,0.0,0.0,0.0]
[1778745540887,59.66,79764.99,0.0,0.0,0.0,0.0]
[1778745545922,59.66,79758.52,0.0,0.0,0.0,0.0]
[1778745550956,59.66,79759.87,0.0,0.0,0.0,0.0]
[1778745555994,59.66,79759.89,0.0,0.0,0.0,0.0]
[1778745561029,59.66,79759.06,0.0,0.0,0.0,0.0]
[1778745566064,59.66,79760.22,0.0,0.0,0.0,0.0]
[1778745571100,59.66,79745.11,0.0,0.0,0.0,0.0]
[1778745576137,59.66,79716.21,0.0,0.0,0.0,0.0]
[1778745581170,59.66,79710.19,0.0,0.0,0.0,0.0]
[1778745586210,59.66,79709.0,0.0,0.0,0.0,0.0]
[1778745591250,59.66,79708.37,0.0,0.0,0.0,0.0]
[1778745596294,59.66,79714.8,0.0,0.0,0.0,0.0]
[1778745600684,59.66,79714.89,0.0,0.0,0.0,0.0]
[1778745602856,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745600108,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745611586,59.66,79844.59,0.0,0.0,0.0,0.0]